Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-08-02,00:00:00.000,215,11047678,-795,0,1722556799,12620.901455459993,167.53166744999908,54423.85629 2024-08-02,00:00:02.000,215,11047684,-795,0,1722556801,12620.982291179993,167.59510962000058,54423.73052184001 2024-08-02,00:00:03.000,215,11047547,-795,0,1722556802,12621.056390589998,167.64445353000337,54423.8912256 2024-08-02,00:00:04.000,215,11047663,-795,0,1722556803,12621.123753689993,167.7219939600036,54423.82135440001 2024-08-02,00:00:05.000,215,11047675,-795,0,1722556804,12621.184380479994,167.68674830999953,54423.828341520006 2024-08-02,00:00:06.000,215,11047645,-795,0,1722556805,12621.184380479994,167.66560092000145,54423.77244456001 2024-08-02,00:00:07.000,215,11047657,-795,0,1722556806,12621.238270959999,167.60215874999994,54423.79340592 2024-08-02,00:00:08.000,215,11047676,-795,0,1722556807,12621.33931561,167.5598639700038,54423.91218696 2024-08-02,00:00:09.000,215,11047654,-795,0,1722556808,12621.346051919994,167.46822528000484,54423.87026424001 2024-08-02,00:00:10.000,215,11047677,-795,0,1722556809,12621.31910668,167.40478311000334,54423.926161200005 2024-08-02,00:00:11.000,215,11047606,-795,0,1722556810,12621.258479889999,167.27789877000032,54423.96808392001 2024-08-02,00:00:12.000,215,11047607,-795,0,1722556811,12621.164171549994,167.25675138000224,54423.709560480005 2024-08-02,00:00:13.000,215,11047598,-795,0,1722556812,12621.096808449998,167.12986703999923,54423.84231576 2024-08-02,00:00:14.000,215,11047704,-795,0,1722556813,12621.042917969993,167.10871965000115,54423.82135440001 2024-08-02,00:00:15.000,215,11047642,-795,0,1722556814,12620.867773910002,167.0170809600022,54423.86327712 2024-08-02,00:00:16.000,215,11047667,-795,0,1722556815,12620.746520330002,167.02413009000156,54423.77943168001 2024-08-02,00:00:17.000,215,11047659,-795,0,1722556816,12620.679157229992,166.8901966199992,54423.7165476 2024-08-02,00:00:18.000,215,11047643,-795,0,1722556817,12620.665684610001,166.82675444999768,54423.68161200001 2024-08-02,00:00:19.000,215,11047549,-795,0,1722556818,12620.719575089992,166.7421648899981,54423.61174080001 2024-08-02,00:00:20.000,215,11047652,-795,0,1722556819,12621.009236419988,166.7703614100028,54423.58379232001 2024-08-02,00:00:21.000,215,11047647,-795,0,1722556820,12621.204589409994,166.92544227000326,54423.639689280004 2024-08-02,00:00:22.000,215,11047722,-795,0,1722556821,12621.258479889999,167.17216182000266,54423.60475368001 2024-08-02,00:00:23.000,215,11047706,-795,0,1722556822,12621.31237036999,167.3272426800031,54423.72353472 2024-08-02,00:00:24.000,215,11047697,-795,0,1722556823,12621.37299715999,167.4752744100042,54423.94013544001 2024-08-02,00:00:25.000,215,11047646,-795,0,1722556824,12621.35952454,167.4752744100042,54423.926161200005 2024-08-02,00:00:26.000,215,11047677,-795,0,1722556825,12621.37973347,167.52461831999972,54423.90519984 2024-08-02,00:00:27.000,215,11047586,-795,0,1722556826,12621.33257929999,167.50347093000164,54423.86327712 2024-08-02,00:00:28.000,215,11047606,-795,0,1722556827,12621.366260849994,167.51756919000036,54423.94013544001 2024-08-02,00:00:29.000,215,11047702,-795,0,1722556828,12621.467305499995,167.48232354000356,54423.96808392001 2024-08-02,00:00:30.000,215,11047646,-795,0,1722556829,12621.51445966999,167.4259305000014,54423.89821272001 2024-08-02,00:00:31.000,215,11047683,-795,0,1722556830,12621.47404180999,167.39773398000398,54423.94712256001 2024-08-02,00:00:32.000,215,11047624,-795,0,1722556831,12621.49425073999,167.38363571999798,54423.93314832 2024-08-02,00:00:33.000,215,11047666,-795,0,1722556832,12621.527932289995,167.33429181000247,54423.94712256001 2024-08-02,00:00:34.000,215,11047669,-795,0,1722556833,12621.52119598,167.27084964000096,54423.95410968 2024-08-02,00:00:35.000,215,11047624,-795,0,1722556834,12621.42015133,167.17921095000202,54423.90519984 2024-08-02,00:00:36.000,215,11047635,-795,0,1722556835,12621.44036026,167.2003583400001,54424.030968 2024-08-02,00:00:37.000,215,11047660,-795,0,1722556836,12621.42015133,167.12986703999923,54423.926161200005 2024-08-02,00:00:38.000,215,11047668,-795,0,1722556837,12621.406678709995,167.14396529999794,54423.89821272001 2024-08-02,00:00:39.000,215,11047648,-795,0,1722556838,12621.426887639995,167.15101443000458,54424.030968 2024-08-02,00:00:40.000,215,11047629,-795,0,1722556839,12621.386469779995,167.24265312000352,54424.044942240005 2024-08-02,00:00:41.000,215,11047679,-795,0,1722556840,12621.386469779995,167.27084964000096,54424.06590360001 2024-08-02,00:00:42.000,215,11047670,-795,0,1722556841,12621.41341501999,167.44002876000013,54424.05891648 2024-08-02,00:00:43.000,215,11047641,-795,0,1722556842,12621.467305499995,167.5457657099978,54424.030968 2024-08-02,00:00:44.000,215,11047667,-795,0,1722556843,12621.52119598,167.71494483000424,54424.05192936 2024-08-02,00:00:45.000,215,11047654,-795,0,1722556844,12621.65592217999,167.84182916999998,54424.044942240005 2024-08-02,00:00:46.000,215,11047662,-795,0,1722556845,12621.804121000001,167.97576264000236,54424.05192936 2024-08-02,00:00:47.000,215,11047633,-795,0,1722556846,12621.851275169996,168.07445046000066,54423.926161200005 2024-08-02,00:00:48.000,215,11047672,-795,0,1722556847,12622.039891849992,168.2154330600024,54424.02398088 2024-08-02,00:00:49.000,215,11047664,-795,0,1722556848,12622.188090670003,168.18018740999833,54424.17769752 2024-08-02,00:00:50.000,215,11047636,-795,0,1722556849,12622.369971039989,168.2154330600024,54424.08686496001 2024-08-02,00:00:51.000,215,11047611,-795,0,1722556850,12622.47101568999,168.19428567000432,54424.13577480001 2024-08-02,00:00:52.000,215,11047683,-795,0,1722556851,12622.545115099994,168.20133480000368,54423.996032400006 2024-08-02,00:00:53.000,215,11047589,-795,0,1722556852,12622.6798413,168.09559784999874,54424.093852080005 2024-08-02,00:00:54.000,215,11047652,-795,0,1722556853,12622.81456749999,168.0321556800045,54424.142761920004 2024-08-02,00:00:55.000,215,11047661,-795,0,1722556854,12622.83477642999,167.8841239500034,54424.22660736 2024-08-02,00:00:56.000,215,11047670,-795,0,1722556855,12622.868457979996,167.78543612999783,54424.20564600001 2024-08-02,00:00:57.000,215,11047694,-795,0,1722556856,12622.8819306,167.6585517900021,54424.28949144 2024-08-02,00:00:58.000,215,11047676,-795,0,1722556857,12622.94255739,167.51756919000036,54424.37333688001 2024-08-02,00:00:59.000,215,11047662,-795,0,1722556858,12622.81456749999,167.4259305000014,54424.35237552001 2024-08-02,00:01:00.000,215,11047660,-795,0,1722556859,12622.6798413,167.33429181000247,54424.33840128 2024-08-02,00:01:01.000,215,11047678,-795,0,1722556860,12622.63268712999,167.2285548600048,54424.28250432001 2024-08-02,00:01:02.000,215,11047666,-795,0,1722556861,12622.430597829989,167.18626008000138,54424.15673616001 2024-08-02,00:01:03.000,215,11047682,-795,0,1722556862,12622.322816869993,167.18626008000138,54424.17769752 2024-08-02,00:01:04.000,215,11047636,-795,0,1722556863,12622.295871629998,167.23560399000417,54424.2405816 2024-08-02,00:01:05.000,215,11047674,-795,0,1722556864,12622.275662699998,167.20740746999945,54424.28949144 2024-08-02,00:01:06.000,215,11047679,-795,0,1722556865,12622.248717459988,167.32019355000375,54424.14974904 2024-08-02,00:01:07.000,215,11047652,-795,0,1722556866,12622.282399009993,167.44002876000013,54423.996032400006 2024-08-02,00:01:08.000,215,11047671,-795,0,1722556867,12622.403652589994,167.48937267000292,54423.94712256001 2024-08-02,00:01:09.000,215,11047674,-795,0,1722556868,12622.605741889995,167.48232354000356,54423.93314832 2024-08-02,00:01:10.000,215,11047673,-795,0,1722556869,12622.848249049996,167.52461831999972,54423.95410968 2024-08-02,00:01:11.000,215,11047689,-795,0,1722556870,12622.989711559996,167.41888137000205,54424.030968 2024-08-02,00:01:12.000,215,11047647,-795,0,1722556871,12623.016656799991,167.39068485000462,54424.05192936 2024-08-02,00:01:13.000,215,11047653,-795,0,1722556872,12623.063810970001,167.35543920000055,54424.18468464001 2024-08-02,00:01:14.000,215,11047669,-795,0,1722556873,12623.110965139997,167.37658658999862,54424.24756872 2024-08-02,00:01:15.000,215,11047673,-795,0,1722556874,12623.151382999997,167.39068485000462,54424.380324000005 2024-08-02,00:01:16.000,215,11047696,-795,0,1722556875,12623.171591929997,167.4259305000014,54424.32442704001 2024-08-02,00:01:17.000,215,11047680,-795,0,1722556876,12623.218746099992,167.4118322400027,54424.24756872 2024-08-02,00:01:18.000,215,11047686,-795,0,1722556877,12623.265900270002,167.45412701999885,54424.40128536001 2024-08-02,00:01:19.000,215,11047622,-795,0,1722556878,12623.191800859997,167.46822528000484,54424.20564600001 2024-08-02,00:01:20.000,215,11047662,-795,0,1722556879,12623.339999679993,167.53166744999908,54424.67378304 2024-08-02,00:01:21.000,215,11047702,-795,0,1722556880,12623.346735990002,167.49642180000228,54424.68077016 2024-08-02,00:01:22.000,215,11047689,-795,0,1722556881,12623.387153850003,167.56691310000315,54424.68077016 2024-08-02,00:01:23.000,215,11047634,-795,0,1722556882,12623.306318130002,167.60215874999994,54424.70173152 2024-08-02,00:01:24.000,215,11047623,-795,0,1722556883,12623.346735990002,167.6726500500008,54424.68077016 2024-08-02,00:01:25.000,215,11047631,-795,0,1722556884,12623.366944920002,167.74314135000168,54424.70871864001 2024-08-02,00:01:26.000,215,11047660,-795,0,1722556885,12623.387153850003,167.84182916999998,54424.75762848001 2024-08-02,00:01:27.000,215,11047666,-795,0,1722556886,12623.387153850003,167.91232047000085,54424.68775728001 2024-08-02,00:01:28.000,215,11047699,-795,0,1722556887,12623.481462189993,167.98986090000108,54424.67378304 2024-08-02,00:01:29.000,215,11047665,-795,0,1722556888,12623.609452079989,168.0674013300013,54424.84846104 2024-08-02,00:01:30.000,215,11047676,-795,0,1722556889,12623.656606249999,168.18723653999768,54424.74365424 2024-08-02,00:01:31.000,215,11047583,-795,0,1722556890,12623.77785983,168.2647769699979,54424.86243528 2024-08-02,00:01:32.000,215,11047662,-795,0,1722556891,12623.825013999995,168.40575956999965,54424.73666712001 2024-08-02,00:01:33.000,215,11047636,-795,0,1722556892,12623.9597402,168.412808699999,54424.77858984001 2024-08-02,00:01:34.000,215,11047684,-795,0,1722556893,12624.06078485,168.4621526100018,54424.82051256 2024-08-02,00:01:35.000,215,11047634,-795,0,1722556894,12624.134884259991,168.43395609000436,54424.77160272 2024-08-02,00:01:36.000,215,11047645,-795,0,1722556895,12624.067521159996,168.42690695999772,54424.68775728001 2024-08-02,00:01:37.000,215,11047654,-795,0,1722556896,12624.316764629992,168.37051392000285,54424.68775728001 2024-08-02,00:01:38.000,215,11047645,-795,0,1722556897,12624.370655109997,168.34231739999814,54424.87640952001 2024-08-02,00:01:39.000,215,11047652,-795,0,1722556898,12624.330237249997,168.24362957999983,54424.834486800006 2024-08-02,00:01:40.000,215,11047637,-795,0,1722556899,12624.256137839991,168.17313827999897,54424.74365424 2024-08-02,00:01:41.000,215,11047638,-795,0,1722556900,12624.202247360001,167.968713510003,54424.73666712001 2024-08-02,00:01:42.000,215,11047649,-795,0,1722556901,12624.134884259991,167.8065835200032,54424.74365424 2024-08-02,00:01:43.000,215,11047683,-795,0,1722556902,12624.09446639999,167.72904309000296,54424.79256408 2024-08-02,00:01:44.000,215,11047675,-795,0,1722556903,12624.107939019996,167.75019048000104,54424.96724208 2024-08-02,00:01:45.000,215,11047648,-795,0,1722556904,12624.047312229995,167.74314135000168,54424.99519056001 2024-08-02,00:01:46.000,215,11047675,-795,0,1722556905,12623.97321281999,167.7572396100004,54425.08602312 2024-08-02,00:01:47.000,215,11047648,-795,0,1722556906,12623.83175030999,167.8206817800019,54425.002177680006 2024-08-02,00:01:48.000,215,11047655,-795,0,1722556907,12623.825013999995,167.89822221000213,54425.02313904001 2024-08-02,00:01:49.000,215,11047690,-795,0,1722556908,12623.79133244999,167.96166438000364,54425.079036 2024-08-02,00:01:50.000,215,11047639,-795,0,1722556909,12623.73070565999,168.1026469799981,54425.02313904001 2024-08-02,00:01:51.000,215,11047673,-795,0,1722556910,12623.85195923999,168.19428567000432,54425.079036 2024-08-02,00:01:52.000,215,11047665,-795,0,1722556911,12623.85195923999,168.3634647900035,54425.051087520005 2024-08-02,00:01:53.000,215,11047655,-795,0,1722556912,12623.95300388999,168.44100522000372,54425.099997360005 2024-08-02,00:01:54.000,215,11047683,-795,0,1722556913,12623.986685439995,168.66657737999776,54425.10698448 2024-08-02,00:01:55.000,215,11047641,-795,0,1722556914,12623.946267579995,168.78641259000142,54425.03711328 2024-08-02,00:01:56.000,215,11047684,-795,0,1722556915,12623.825013999995,168.9062477999978,54424.8694224 2024-08-02,00:01:57.000,215,11047652,-795,0,1722556916,12623.676815179999,168.79346172000078,54424.70173152 2024-08-02,00:01:58.000,215,11047655,-795,0,1722556917,12623.474725879998,168.3775630500022,54424.555002 2024-08-02,00:01:59.000,215,11047665,-795,0,1722556918,12623.683551489994,167.70084656999825,54424.56897624001 2024-08-02,00:02:00.000,215,11047647,-795,0,1722556919,12624.323500940001,167.12986703999923,54424.548014880005 2024-08-02,00:02:01.000,215,11047659,-795,0,1722556920,12625.104912899995,167.03822835000028,54424.75762848001 2024-08-02,00:02:02.000,215,11047673,-795,0,1722556921,12625.549509359997,167.3131444200044,54424.932306480005 2024-08-02,00:02:03.000,215,11047689,-795,0,1722556922,12625.542773050001,167.66560092000145,54425.03711328 2024-08-02,00:02:04.000,215,11047668,-795,0,1722556923,12625.434992089991,167.98986090000108,54425.15589432 2024-08-02,00:02:05.000,215,11047632,-795,0,1722556924,12625.226166479995,168.15904002000025,54425.253714 2024-08-02,00:02:06.000,215,11047669,-795,0,1722556925,12625.05102241999,168.22953132000112,54425.3934564 2024-08-02,00:02:07.000,215,11047687,-795,0,1722556926,12624.862405739994,168.18723653999768,54425.3934564 2024-08-02,00:02:08.000,215,11047691,-795,0,1722556927,12624.720943229993,168.20838393000304,54425.44935336001 2024-08-02,00:02:09.000,215,11047670,-795,0,1722556928,12624.693997989998,168.08854871999938,54425.67992832 2024-08-02,00:02:10.000,215,11047669,-795,0,1722556929,12624.599689649993,168.1167452400041,54425.65896696 2024-08-02,00:02:11.000,215,11047649,-795,0,1722556930,12624.545799170002,168.08854871999938,54425.66595408001 2024-08-02,00:02:12.000,215,11047659,-795,0,1722556931,12624.444754520002,168.08854871999938,54425.58210864 2024-08-02,00:02:13.000,215,11047645,-795,0,1722556932,12624.491908689997,167.99691003000044,54425.58909576 2024-08-02,00:02:14.000,215,11047638,-795,0,1722556933,12624.545799170002,167.98986090000108,54425.61704424001 2024-08-02,00:02:15.000,215,11047649,-795,0,1722556934,12624.545799170002,168.02510654999787,54425.66595408001 2024-08-02,00:02:16.000,215,11047620,-795,0,1722556935,12624.579480719993,168.0674013300013,54425.58210864 2024-08-02,00:02:17.000,215,11047701,-795,0,1722556936,12624.680525369993,168.06035220000194,54425.603070000005 2024-08-02,00:02:18.000,215,11047680,-795,0,1722556937,12624.667052749988,168.08149959000002,54425.62403136001 2024-08-02,00:02:19.000,215,11047628,-795,0,1722556938,12624.714206919998,168.09559784999874,54425.721851040005 2024-08-02,00:02:20.000,215,11047673,-795,0,1722556939,12624.700734299993,168.08854871999938,54425.74979952 2024-08-02,00:02:21.000,215,11047696,-795,0,1722556940,12624.761361089993,168.08854871999938,54425.69390256001 2024-08-02,00:02:22.000,215,11047683,-795,0,1722556941,12624.680525369993,168.09559784999874,54425.5681344 2024-08-02,00:02:23.000,215,11047645,-795,0,1722556942,12624.566008100002,168.13789263000217,54425.62403136001 2024-08-02,00:02:24.000,215,11047656,-795,0,1722556943,12624.592953339998,168.18723653999768,54425.72883816 2024-08-02,00:02:25.000,215,11047627,-795,0,1722556944,12624.559271789993,168.20133480000368,54425.71486392001 2024-08-02,00:02:26.000,215,11047640,-795,0,1722556945,12624.491908689997,168.27182610000455,54425.777748 2024-08-02,00:02:27.000,215,11047608,-795,0,1722556946,12624.498644999992,168.3775630500022,54425.67992832 2024-08-02,00:02:28.000,215,11047632,-795,0,1722556947,12624.539062859993,168.37051392000285,54425.79172224001 2024-08-02,00:02:29.000,215,11047647,-795,0,1722556948,12624.613162269998,168.412808699999,54425.721851040005 2024-08-02,00:02:30.000,215,11047619,-795,0,1722556949,12624.747888469989,168.42690695999772,54425.74979952 2024-08-02,00:02:31.000,215,11047640,-795,0,1722556950,12624.875878359999,168.4762508700005,54425.840632080006 2024-08-02,00:02:32.000,215,11047670,-795,0,1722556951,12624.983659319994,168.40575956999965,54425.90351616 2024-08-02,00:02:33.000,215,11047701,-795,0,1722556952,12625.11838552,168.3775630500022,54425.88255480001 2024-08-02,00:02:34.000,215,11047650,-795,0,1722556953,12625.25984803,168.30002262000198,54425.987361600004 2024-08-02,00:02:35.000,215,11047614,-795,0,1722556954,12625.38110161,168.22248219000176,54426.05024568001 2024-08-02,00:02:36.000,215,11047591,-795,0,1722556955,12625.428255779996,168.15904002000025,54426.03627144 2024-08-02,00:02:37.000,215,11047647,-795,0,1722556956,12625.434992089991,168.07445046000066,54425.88255480001 2024-08-02,00:02:38.000,215,11047664,-795,0,1722556957,12625.408046849996,168.0180574199985,54426.00133584001 2024-08-02,00:02:39.000,215,11047701,-795,0,1722556958,12625.387837919996,168.01100828999915,54426.0222972 2024-08-02,00:02:40.000,215,11047646,-795,0,1722556959,12625.347420059996,168.0039591599998,54426.1620396 2024-08-02,00:02:41.000,215,11047669,-795,0,1722556960,12625.25984803,167.92641872999957,54426.18300096 2024-08-02,00:02:42.000,215,11047640,-795,0,1722556961,12625.104912899995,167.96166438000364,54426.14806536001 2024-08-02,00:02:43.000,215,11047631,-795,0,1722556962,12624.943241459994,168.0180574199985,54426.08518128 2024-08-02,00:02:44.000,215,11047584,-795,0,1722556963,12624.842196809994,168.01100828999915,54426.07819416001 2024-08-02,00:02:45.000,215,11047657,-795,0,1722556964,12624.795042639998,168.02510654999787,54426.08518128 2024-08-02,00:02:46.000,215,11047660,-795,0,1722556965,12624.754624779998,168.08149959000002,54426.03627144 2024-08-02,00:02:47.000,215,11047678,-795,0,1722556966,12624.693997989998,168.1660891499996,54426.05024568001 2024-08-02,00:02:48.000,215,11047721,-795,0,1722556967,12624.741152159993,168.18018740999833,54426.05024568001 2024-08-02,00:02:49.000,215,11047629,-795,0,1722556968,12624.923032529994,168.20133480000368,54426.14107824 2024-08-02,00:02:50.000,215,11047637,-795,0,1722556969,12625.01060455999,168.19428567000432,54426.02928432001 2024-08-02,00:02:51.000,215,11047648,-795,0,1722556970,12625.09817659,168.24362957999983,54425.889541920005 2024-08-02,00:02:52.000,215,11047680,-795,0,1722556971,12625.11164920999,168.22248219000176,54425.819670720004 2024-08-02,00:02:53.000,215,11047671,-795,0,1722556972,12625.185748619995,168.17313827999897,54425.93146464001 2024-08-02,00:02:54.000,215,11047738,-795,0,1722556973,12625.21269385999,168.06035220000194,54426.01531008 2024-08-02,00:02:55.000,215,11047689,-795,0,1722556974,12625.246375409995,167.98281177000172,54426.05024568001 2024-08-02,00:02:56.000,215,11047635,-795,0,1722556975,12625.25984803,167.87707482000405,54426.02928432001 2024-08-02,00:02:57.000,215,11047664,-795,0,1722556976,12625.307002199996,167.75019048000104,54426.12011688001 2024-08-02,00:02:58.000,215,11047625,-795,0,1722556977,12625.307002199996,167.6726500500008,54426.24588504001 2024-08-02,00:02:59.000,215,11047652,-795,0,1722556978,12625.25311171999,167.61625700999866,54426.16902672001 2024-08-02,00:03:00.000,215,11047668,-795,0,1722556979,12625.185748619995,167.5739622300025,54426.16902672001 2024-08-02,00:03:01.000,215,11047622,-795,0,1722556980,12625.05102241999,167.51756919000036,54426.14806536001 2024-08-02,00:03:02.000,215,11047681,-795,0,1722556981,12625.01060455999,167.53871657999844,54426.155052480004 2024-08-02,00:03:03.000,215,11047703,-795,0,1722556982,12624.88935097999,167.56691310000315,54426.14107824 2024-08-02,00:03:04.000,215,11047635,-795,0,1722556983,12624.92976883999,167.60215874999994,54426.21793656001 2024-08-02,00:03:05.000,215,11047643,-795,0,1722556984,12624.88935097999,167.63740440000402,54426.273833520005 2024-08-02,00:03:06.000,215,11047676,-795,0,1722556985,12624.902823599994,167.70084656999825,54426.28082064 2024-08-02,00:03:07.000,215,11047636,-795,0,1722556986,12624.936505149999,167.7219939600036,54426.25287216 2024-08-02,00:03:08.000,215,11047650,-795,0,1722556987,12624.956714079999,167.79953439000383,54426.1620396 2024-08-02,00:03:09.000,215,11047648,-795,0,1722556988,12625.125121829995,167.8065835200032,54426.1620396 2024-08-02,00:03:10.000,215,11047679,-795,0,1722556989,12625.25311171999,167.84182916999998,54426.224923680005 2024-08-02,00:03:11.000,215,11047706,-795,0,1722556990,12625.327211129996,167.87707482000405,54426.28082064 2024-08-02,00:03:12.000,215,11047693,-795,0,1722556991,12625.468673639996,167.8841239500034,54426.28082064 2024-08-02,00:03:13.000,215,11047638,-795,0,1722556992,12625.556245669992,167.86297655999806,54426.273833520005 2024-08-02,00:03:14.000,215,11047664,-795,0,1722556993,12625.664026630002,167.82773091000126,54426.322743360004 2024-08-02,00:03:15.000,215,11047652,-795,0,1722556994,12625.704444490002,167.8065835200032,54426.392614560005 2024-08-02,00:03:16.000,215,11047662,-795,0,1722556995,12625.704444490002,167.78543612999783,54426.29479488001 2024-08-02,00:03:17.000,215,11047643,-795,0,1722556996,12625.643817700002,167.76428873999976,54426.155052480004 2024-08-02,00:03:18.000,215,11047665,-795,0,1722556997,12625.650554009997,167.7219939600036,54426.18998808 2024-08-02,00:03:19.000,215,11047715,-795,0,1722556998,12625.630345079997,167.73609222000232,54426.2319108 2024-08-02,00:03:20.000,215,11047674,-795,0,1722556999,12625.529300429997,167.66560092000145,54426.35069184 2024-08-02,00:03:21.000,215,11047640,-795,0,1722557000,12625.468673639996,167.6585517900021,54426.33671760001 2024-08-02,00:03:22.000,215,11047604,-795,0,1722557001,12625.461937330001,167.62330613999802,54426.26684640001 2024-08-02,00:03:23.000,215,11047645,-795,0,1722557002,12625.434992089991,167.62330613999802,54426.13409112 2024-08-02,00:03:24.000,215,11047654,-795,0,1722557003,12625.421519470001,167.59510962000058,54426.20396232 2024-08-02,00:03:25.000,215,11047657,-795,0,1722557004,12625.428255779996,167.55281484000443,54426.2319108 2024-08-02,00:03:26.000,215,11047642,-795,0,1722557005,12625.468673639996,167.5739622300025,54426.23889792 2024-08-02,00:03:27.000,215,11047685,-795,0,1722557006,12625.448464709996,167.62330613999802,54426.12011688001 2024-08-02,00:03:28.000,215,11047666,-795,0,1722557007,12625.542773050001,167.6092078799993,54426.28082064 2024-08-02,00:03:29.000,215,11047627,-795,0,1722557008,12625.637081389992,167.64445353000337,54426.41357592001 2024-08-02,00:03:30.000,215,11047667,-795,0,1722557009,12625.717917109992,167.68674830999953,54426.43453728001 2024-08-02,00:03:31.000,215,11047590,-795,0,1722557010,12625.785280210002,167.6937974399989,54426.39960168 2024-08-02,00:03:32.000,215,11047669,-795,0,1722557011,12625.771807589997,167.70084656999825,54426.32973048 2024-08-02,00:03:33.000,215,11047608,-795,0,1722557012,12625.845907000003,167.65150266000273,54426.36466608001 2024-08-02,00:03:34.000,215,11047663,-795,0,1722557013,12625.913270099998,167.66560092000145,54426.45549864001 2024-08-02,00:03:35.000,215,11047634,-795,0,1722557014,12625.933479029998,167.72904309000296,54426.50440848001 2024-08-02,00:03:36.000,215,11047660,-795,0,1722557015,12625.980633199993,167.68674830999953,54426.490434240004 2024-08-02,00:03:37.000,215,11047659,-795,0,1722557016,12625.953687959998,167.74314135000168,54426.51838272 2024-08-02,00:03:38.000,215,11047662,-795,0,1722557017,12625.946951649988,167.6726500500008,54426.322743360004 2024-08-02,00:03:39.000,215,11047590,-795,0,1722557018,12626.014314749998,167.67969918000017,54426.57427968 2024-08-02,00:03:40.000,215,11047684,-795,0,1722557019,12625.960424269993,167.63035527000466,54426.55331832001 2024-08-02,00:03:41.000,215,11047629,-795,0,1722557020,12625.967160579989,167.63740440000402,54426.490434240004 2024-08-02,00:03:42.000,215,11047705,-795,0,1722557021,12625.960424269993,167.58101136000187,54426.3716532 2024-08-02,00:03:43.000,215,11047672,-795,0,1722557022,12625.953687959998,167.60215874999994,54426.42755016 2024-08-02,00:03:44.000,215,11047674,-795,0,1722557023,12626.054732609999,167.510520060001,54426.46248576001 2024-08-02,00:03:45.000,215,11047670,-795,0,1722557024,12626.088414159989,167.510520060001,54426.45549864001 2024-08-02,00:03:46.000,215,11047666,-795,0,1722557025,12626.10862308999,167.40478311000334,54426.43453728001 2024-08-02,00:03:47.000,215,11047647,-795,0,1722557026,12626.101886779994,167.39773398000398,54426.19697520001 2024-08-02,00:03:48.000,215,11047628,-795,0,1722557027,12626.182722499994,167.43297963000077,54426.26684640001 2024-08-02,00:03:49.000,215,11047671,-795,0,1722557028,12626.31071238999,167.41888137000205,54426.35767896 2024-08-02,00:03:50.000,215,11047669,-795,0,1722557029,12626.445438589995,167.41888137000205,54426.343704720006 2024-08-02,00:03:51.000,215,11047686,-795,0,1722557030,12626.55995586,167.45412701999885,54426.25287216 2024-08-02,00:03:52.000,215,11047673,-795,0,1722557031,12626.741836230001,167.5598639700038,54426.273833520005 2024-08-02,00:03:53.000,215,11047688,-795,0,1722557032,12626.991079699997,167.59510962000058,54426.33671760001 2024-08-02,00:03:54.000,215,11047658,-795,0,1722557033,12627.206641619989,167.58101136000187,54426.490434240004 2024-08-02,00:03:55.000,215,11047637,-795,0,1722557034,12627.361576749994,167.59510962000058,54426.392614560005 2024-08-02,00:03:56.000,215,11047656,-795,0,1722557035,12627.51651188,167.58806049000123,54426.49742136 2024-08-02,00:03:57.000,215,11047628,-795,0,1722557036,12627.684919629995,167.4611761499982,54426.560305440005 2024-08-02,00:03:58.000,215,11047671,-795,0,1722557037,12627.772491659991,167.36953745999926,54426.511395600006 2024-08-02,00:03:59.000,215,11047655,-795,0,1722557038,12627.833118449991,167.27084964000096,54426.56729256 2024-08-02,00:04:00.000,215,11047658,-795,0,1722557039,12627.900481550001,167.12281790999987,54426.776906160005 2024-08-02,00:04:01.000,215,11047686,-795,0,1722557040,12627.880272620001,167.02413009000156,54426.79088040001 2024-08-02,00:04:02.000,215,11047644,-795,0,1722557041,12627.81964583,166.98183530999813,54426.79088040001 2024-08-02,00:04:03.000,215,11047589,-795,0,1722557042,12627.73207379999,166.9183931400039,54426.776906160005 2024-08-02,00:04:04.000,215,11047686,-795,0,1722557043,12627.75228272999,166.91134401000454,54426.71402208 2024-08-02,00:04:05.000,215,11047643,-795,0,1722557044,12627.785964279996,166.89724574999855,54426.78389328 2024-08-02,00:04:06.000,215,11047675,-795,0,1722557045,12627.887008929996,166.98183530999813,54426.776906160005 2024-08-02,00:04:07.000,215,11047693,-795,0,1722557046,12627.961108340001,167.06642486999772,54426.88870008001 2024-08-02,00:04:08.000,215,11047666,-795,0,1722557047,12628.116043469992,167.2003583400001,54426.8607516 2024-08-02,00:04:09.000,215,11047673,-795,0,1722557048,12628.304660149988,167.2144565999988,54426.846777360006 2024-08-02,00:04:10.000,215,11047671,-795,0,1722557049,12628.54716730999,167.30609528999776,54426.98651976001 2024-08-02,00:04:11.000,215,11047622,-795,0,1722557050,12628.70883874999,167.36953745999926,54426.95857128001 2024-08-02,00:04:12.000,215,11047671,-795,0,1722557051,12628.85030125999,167.4470778899995,54426.81184176 2024-08-02,00:04:13.000,215,11047621,-795,0,1722557052,12628.985027459996,167.48232354000356,54426.83979024001 2024-08-02,00:04:14.000,215,11047649,-795,0,1722557053,12628.95134590999,167.49642180000228,54426.60222816001 2024-08-02,00:04:15.000,215,11047693,-795,0,1722557054,12629.126489969996,167.50347093000164,54426.83280312 2024-08-02,00:04:16.000,215,11047699,-795,0,1722557055,12629.261216170002,167.49642180000228,54426.92363568 2024-08-02,00:04:17.000,215,11047665,-795,0,1722557056,12629.375733439992,167.4118322400027,54426.95857128001 2024-08-02,00:04:18.000,215,11047706,-795,0,1722557057,12629.476778089993,167.35543920000055,54426.97953264 2024-08-02,00:04:19.000,215,11047610,-795,0,1722557058,12629.577822739993,167.29199702999904,54427.09132656 2024-08-02,00:04:20.000,215,11047639,-795,0,1722557059,12629.638449529994,167.12281790999987,54427.09132656 2024-08-02,00:04:21.000,215,11047663,-795,0,1722557060,12629.618240599993,167.02413009000156,54427.0703652 2024-08-02,00:04:22.000,215,11047671,-795,0,1722557061,12629.618240599993,166.8901966199992,54427.014468240006 2024-08-02,00:04:23.000,215,11047663,-795,0,1722557062,12629.523932259988,166.7703614100028,54427.09831368 2024-08-02,00:04:24.000,215,11047663,-795,0,1722557063,12629.490250709998,166.66462445999787,54427.04940384 2024-08-02,00:04:25.000,215,11047711,-795,0,1722557064,12629.463305470003,166.56593663999956,54427.161197760004 2024-08-02,00:04:26.000,215,11047698,-795,0,1722557065,12629.429623919998,166.51659273000405,54427.19613336 2024-08-02,00:04:27.000,215,11047647,-795,0,1722557066,12629.362260820002,166.58708402999764,54427.161197760004 2024-08-02,00:04:28.000,215,11047678,-795,0,1722557067,12629.321842960002,166.56593663999956,54427.09132656 2024-08-02,00:04:29.000,215,11047659,-795,0,1722557068,12629.328579269997,166.61528055000235,54427.09831368 2024-08-02,00:04:30.000,215,11047680,-795,0,1722557069,12629.416151299993,166.6716735900045,54427.10530080001 2024-08-02,00:04:31.000,215,11047681,-795,0,1722557070,12629.490250709998,166.73511575999873,54427.14722352 2024-08-02,00:04:32.000,215,11047695,-795,0,1722557071,12629.591295359998,166.74921402000473,54427.11927504 2024-08-02,00:04:33.000,215,11047694,-795,0,1722557072,12629.705812629989,166.77741054000217,54427.112287920005 2024-08-02,00:04:34.000,215,11047668,-795,0,1722557073,12629.752966799999,166.81970531999832,54427.112287920005 2024-08-02,00:04:35.000,215,11047612,-795,0,1722557074,12629.93484717,166.7703614100028,54427.28696592 2024-08-02,00:04:36.000,215,11047685,-795,0,1722557075,12629.94831978999,166.7562631500041,54427.16818488 2024-08-02,00:04:37.000,215,11047692,-795,0,1722557076,12629.941583479995,166.65052619999915,54427.22408184001 2024-08-02,00:04:38.000,215,11047728,-795,0,1722557077,12629.961792409995,166.53069099000277,54427.18914624 2024-08-02,00:04:39.000,215,11047643,-795,0,1722557078,12629.84727513999,166.36856100000296,54427.063378080005 2024-08-02,00:04:40.000,215,11047691,-795,0,1722557079,12629.89442931,166.22757840000122,54427.20312048001 2024-08-02,00:04:41.000,215,11047604,-795,0,1722557080,12629.86748406999,166.0302027600046,54427.27299168001 2024-08-02,00:04:42.000,215,11047659,-795,0,1722557081,12629.793384659999,165.79758147000393,54427.19613336 2024-08-02,00:04:43.000,215,11047632,-795,0,1722557082,12629.665394769989,165.66364800000156,54427.20312048001 2024-08-02,00:04:44.000,215,11047688,-795,0,1722557083,12629.530668569998,165.50151801000175,54427.03542960001 2024-08-02,00:04:45.000,215,11047674,-795,0,1722557084,12629.463305470003,165.33233889000257,54427.09831368 2024-08-02,00:04:46.000,215,11047660,-795,0,1722557085,12629.422887610002,165.33233889000257,54427.05639096001 2024-08-02,00:04:47.000,215,11047695,-795,0,1722557086,12629.315106649992,165.2970932399985,54427.0703652 2024-08-02,00:04:48.000,215,11047679,-795,0,1722557087,12629.247743549997,165.31824063000386,54426.95158416 2024-08-02,00:04:49.000,215,11047682,-795,0,1722557088,12629.241007240002,165.43807584000024,54426.90267432 2024-08-02,00:04:50.000,215,11047684,-795,0,1722557089,12629.315106649992,165.58610757000133,54427.00748112001 2024-08-02,00:04:51.000,215,11047604,-795,0,1722557090,12629.342051890002,165.74823756000114,54426.90966144 2024-08-02,00:04:52.000,215,11047623,-795,0,1722557091,12629.368997129997,165.93151493999903,54426.81882888001 2024-08-02,00:04:53.000,215,11047687,-795,0,1722557092,12629.550877499998,166.07954667000013,54426.79786752001 2024-08-02,00:04:54.000,215,11047685,-795,0,1722557093,12629.631713219998,166.19233275000443,54426.8607516 2024-08-02,00:04:55.000,215,11047671,-795,0,1722557094,12629.732757869999,166.34741361000488,54426.9306228 2024-08-02,00:04:56.000,215,11047678,-795,0,1722557095,12629.860747759994,166.3967575200004,54426.90966144 2024-08-02,00:04:57.000,215,11047691,-795,0,1722557096,12629.99547396,166.46724882000126,54426.90267432 2024-08-02,00:04:58.000,215,11047658,-795,0,1722557097,12630.13693647,166.48134707999998,54426.90966144 2024-08-02,00:04:59.000,215,11047585,-795,0,1722557098,12630.211035879991,166.48839620999934,54426.944597040005 2024-08-02,00:05:00.000,215,11047683,-795,0,1722557099,12630.312080529991,166.4108557799991,54426.91664856001 2024-08-02,00:05:01.000,215,11047610,-795,0,1722557100,12630.352498389992,166.34741361000488,54426.8607516 2024-08-02,00:05:02.000,215,11047646,-795,0,1722557101,12630.392916249992,166.23462753000058,54426.80485464 2024-08-02,00:05:03.000,215,11047673,-795,0,1722557102,12630.339025770001,166.1006940599982,54426.80485464 2024-08-02,00:05:04.000,215,11047669,-795,0,1722557103,12630.21777219,165.95971146000375,54426.59524104 2024-08-02,00:05:05.000,215,11047683,-795,0,1722557104,12630.278398980001,165.8539745099988,54426.86773872001 2024-08-02,00:05:06.000,215,11047658,-795,0,1722557105,12630.17061801999,165.74118843000178,54426.85376448 2024-08-02,00:05:07.000,215,11047644,-795,0,1722557106,12630.01568289,165.61430408999877,54426.727996320005 2024-08-02,00:05:08.000,215,11047673,-795,0,1722557107,12629.880956689994,165.52971452999918,54426.57427968 2024-08-02,00:05:09.000,215,11047604,-795,0,1722557108,12629.773175729999,165.46627235999767,54426.64415088 2024-08-02,00:05:10.000,215,11047644,-795,0,1722557109,12629.685603699989,165.4098793200028,54426.64415088 2024-08-02,00:05:11.000,215,11047660,-795,0,1722557110,12629.503723329988,165.37463366999873,54426.65113800001 2024-08-02,00:05:12.000,215,11047656,-795,0,1722557111,12629.368997129997,165.4098793200028,54426.6162024 2024-08-02,00:05:13.000,215,11047649,-795,0,1722557112,12629.247743549997,165.4451249699996,54426.62318952001 2024-08-02,00:05:14.000,215,11047640,-795,0,1722557113,12629.113017349991,165.55086192000454,54426.5463312 2024-08-02,00:05:15.000,215,11047622,-795,0,1722557114,12629.059126870001,165.63545148000412,54426.63017664001 2024-08-02,00:05:16.000,215,11047660,-795,0,1722557115,12628.964818529996,165.79758147000393,54426.6162024 2024-08-02,00:05:17.000,215,11047644,-795,0,1722557116,12628.93787329,165.91036755000096,54426.55331832001 2024-08-02,00:05:18.000,215,11047722,-795,0,1722557117,12628.87051018999,165.9667605900031,54426.42755016 2024-08-02,00:05:19.000,215,11047660,-795,0,1722557118,12628.87051018999,166.0513501500027,54426.37864032 2024-08-02,00:05:20.000,215,11047678,-795,0,1722557119,12628.944609599996,166.13593971000228,54426.52536984 2024-08-02,00:05:21.000,215,11047712,-795,0,1722557120,12628.97155483999,166.13593971000228,54426.441524400005 2024-08-02,00:05:22.000,215,11047647,-795,0,1722557121,12628.95134590999,166.14298884000164,54426.441524400005 2024-08-02,00:05:23.000,215,11047654,-795,0,1722557122,12628.8772465,166.20643101000314,54426.26684640001 2024-08-02,00:05:24.000,215,11047597,-795,0,1722557123,12628.904191739995,166.22757840000122,54426.25985928 2024-08-02,00:05:25.000,215,11047655,-795,0,1722557124,12628.985027459996,166.2134801400025,54426.2319108 2024-08-02,00:05:26.000,215,11047634,-795,0,1722557125,12629.092808419991,166.22757840000122,54426.273833520005 2024-08-02,00:05:27.000,215,11047677,-795,0,1722557126,12629.173644139992,166.19233275000443,54426.16902672001 2024-08-02,00:05:28.000,215,11047632,-795,0,1722557127,12629.241007240002,166.13593971000228,54426.106142640005 2024-08-02,00:05:29.000,215,11047682,-795,0,1722557128,12629.254479859992,166.04430102000333,54426.18300096 2024-08-02,00:05:30.000,215,11047668,-715,0,1722557129,12629.173644139992,165.93151493999903,54426.14806536001 2024-08-02,00:05:31.000,215,11047597,-795,0,1722557130,12629.052390559991,165.9526623300044,54426.20396232 2024-08-02,00:05:32.000,215,11047689,-795,0,1722557131,12628.863773879995,166.0020062399999,54426.05024568001 2024-08-02,00:05:33.000,215,11047596,-795,0,1722557132,12628.70883874999,166.12184145000356,54426.04325856 2024-08-02,00:05:34.000,215,11047669,-795,0,1722557133,12628.70883874999,166.23462753000058,54426.057232800005 2024-08-02,00:05:35.000,215,11047671,-795,0,1722557134,12628.56737623999,166.37561013000231,54426.07120704 2024-08-02,00:05:36.000,215,11047683,-795,0,1722557135,12628.493276829999,166.50249446999806,54425.987361600004 2024-08-02,00:05:37.000,215,11047692,-795,0,1722557136,12628.466331589989,166.5588875100002,54425.93146464001 2024-08-02,00:05:38.000,215,11047668,-795,0,1722557137,12628.513485759999,166.58003489999828,54425.99434872 2024-08-02,00:05:39.000,215,11047608,-795,0,1722557138,12628.466331589989,166.57298576999892,54425.94543888 2024-08-02,00:05:40.000,215,11047634,-795,0,1722557139,12628.398968489993,166.56593663999956,54425.73582528 2024-08-02,00:05:41.000,215,11047662,-795,0,1722557140,12628.526958379989,166.51659273000405,54425.86858056 2024-08-02,00:05:42.000,215,11047717,-795,0,1722557141,12628.533694689999,166.48134707999998,54425.74979952 2024-08-02,00:05:43.000,215,11047673,-795,0,1722557142,12628.540430999994,166.42495403999783,54425.80569648 2024-08-02,00:05:44.000,215,11047687,-795,0,1722557143,12628.601057789994,166.38970839000103,54425.89652904 2024-08-02,00:05:45.000,215,11047692,-795,0,1722557144,12628.574112549999,166.29102057000273,54425.9174904 2024-08-02,00:05:46.000,215,11047624,-795,0,1722557145,12628.540430999994,166.30511883000145,54425.88255480001 2024-08-02,00:05:47.000,215,11047614,-795,0,1722557146,12628.412441109998,166.29102057000273,54425.73582528 2024-08-02,00:05:48.000,215,11047562,-795,0,1722557147,12628.351814319998,166.33331534999888,54425.74979952 2024-08-02,00:05:49.000,215,11047671,-795,0,1722557148,12628.183406570002,166.30511883000145,54425.92447752 2024-08-02,00:05:50.000,215,11047691,-795,0,1722557149,12628.062152990002,166.28397144000337,54425.889541920005 2024-08-02,00:05:51.000,215,11047696,-795,0,1722557150,12627.913954169991,166.3615118700036,54425.777748 2024-08-02,00:05:52.000,215,11047652,-795,0,1722557151,12627.75228272999,166.4108557799991,54425.770760880005 2024-08-02,00:05:53.000,215,11047662,-795,0,1722557152,12627.5973476,166.43200317000446,54425.75678664 2024-08-02,00:05:54.000,215,11047654,-795,0,1722557153,12627.523248189995,166.43200317000446,54425.721851040005 2024-08-02,00:05:55.000,215,11047638,-795,0,1722557154,12627.45588509,166.46724882000126,54425.82665784 2024-08-02,00:05:56.000,215,11047660,-795,0,1722557155,12627.300949959994,166.5095436000047,54425.74979952 2024-08-02,00:05:57.000,215,11047638,-795,0,1722557156,12627.253795789999,166.50249446999806,54425.74281240001 2024-08-02,00:05:58.000,215,11047665,-795,0,1722557157,12627.172960069998,166.5236418600034,54425.51922456 2024-08-02,00:05:59.000,215,11047644,-795,0,1722557158,12627.125805899988,166.5588875100002,54425.54018592 2024-08-02,00:06:00.000,215,11047693,-795,0,1722557159,12627.172960069998,166.58003489999828,54425.721851040005 2024-08-02,00:06:01.000,215,11047652,-795,0,1722557160,12627.112333279998,166.60118229000363,54425.672941200006 2024-08-02,00:06:02.000,215,11047631,-795,0,1722557161,12627.058442799993,166.6223296800017,54425.51922456 2024-08-02,00:06:03.000,215,11047623,-795,0,1722557162,12626.977607079993,166.6716735900045,54425.44935336001 2024-08-02,00:06:04.000,215,11047606,-795,0,1722557163,12627.011288629998,166.73511575999873,54425.42140488 2024-08-02,00:06:05.000,215,11047603,-795,0,1722557164,12626.943925530002,166.78445967000152,54425.37249504 2024-08-02,00:06:06.000,215,11047686,-795,0,1722557165,12626.977607079993,166.83380358000431,54425.386469280005 2024-08-02,00:06:07.000,215,11047670,-795,0,1722557166,12626.930452909997,166.89724574999855,54425.35852080001 2024-08-02,00:06:08.000,215,11047673,-795,0,1722557167,12626.876562429992,167.02413009000156,54425.19781704 2024-08-02,00:06:09.000,215,11047669,-795,0,1722557168,12626.856353499992,167.09462139000243,54425.21179128001 2024-08-02,00:06:10.000,215,11047673,-795,0,1722557169,12626.863089810002,167.1651126900033,54425.35153368 2024-08-02,00:06:11.000,215,11047603,-795,0,1722557170,12626.681209440001,167.2003583400001,54425.169868560006 2024-08-02,00:06:12.000,215,11047693,-795,0,1722557171,12626.714890989992,167.24265312000352,54425.24672688 2024-08-02,00:06:13.000,215,11047643,-795,0,1722557172,12626.647527889996,167.17921095000202,54425.218778400005 2024-08-02,00:06:14.000,215,11047684,-795,0,1722557173,12626.647527889996,167.14396529999794,54425.33057232001 2024-08-02,00:06:15.000,215,11047667,-795,0,1722557174,12626.51280168999,167.08757226000307,54425.33057232001 2024-08-02,00:06:16.000,215,11047657,-795,0,1722557175,12626.41175703999,167.0170809600022,54425.253714 2024-08-02,00:06:17.000,215,11047687,-795,0,1722557176,12626.39154810999,166.92544227000326,54425.23275264 2024-08-02,00:06:18.000,215,11047713,-795,0,1722557177,12626.39828442,166.84085271000367,54425.26070112001 2024-08-02,00:06:19.000,215,11047662,-795,0,1722557178,12626.31071238999,166.82675444999768,54425.267688240005 2024-08-02,00:06:20.000,215,11047678,-795,0,1722557179,12626.29050345999,166.8690492300011,54425.148907200004 2024-08-02,00:06:21.000,215,11047685,-795,0,1722557180,12626.324185009995,166.81265618999896,54425.19082992001 2024-08-02,00:06:22.000,215,11047648,-795,0,1722557181,12626.303976079995,166.86200010000175,54425.07204888001 2024-08-02,00:06:23.000,215,11047710,-795,0,1722557182,12626.39154810999,166.94658966000134,54425.10698448 2024-08-02,00:06:24.000,215,11047664,-795,0,1722557183,12626.566692169996,167.01003183000284,54425.11397160001 2024-08-02,00:06:25.000,215,11047616,-795,0,1722557184,12626.728363609996,167.0805231300037,54425.16288144001 2024-08-02,00:06:26.000,215,11047667,-795,0,1722557185,12626.782254090002,167.08757226000307,54425.13493296 2024-08-02,00:06:27.000,215,11047640,-795,0,1722557186,12626.856353499992,167.10871965000115,54425.08602312 2024-08-02,00:06:28.000,215,11047653,-795,0,1722557187,12626.950661839997,167.19330921000073,54425.12095872001 2024-08-02,00:06:29.000,215,11047620,-795,0,1722557188,12626.991079699997,167.17216182000266,54425.099997360005 2024-08-02,00:06:30.000,215,11047685,-795,0,1722557189,12626.930452909997,167.14396529999794,54425.15589432 2024-08-02,00:06:31.000,215,11047670,-795,0,1722557190,12626.876562429992,167.12281790999987,54425.13493296 2024-08-02,00:06:32.000,215,11047635,-795,0,1722557191,12626.802463020002,167.13691616999859,54425.079036 2024-08-02,00:06:33.000,215,11047684,-795,0,1722557192,12626.721627300001,167.08757226000307,54425.07204888001 2024-08-02,00:06:34.000,215,11047640,-795,0,1722557193,12626.748572539997,167.06642486999772,54425.12095872001 2024-08-02,00:06:35.000,215,11047685,-795,0,1722557194,12626.573428479991,167.0805231300037,54425.002177680006 2024-08-02,00:06:36.000,215,11047666,-795,0,1722557195,12626.546483239996,167.05937573999836,54425.0091648 2024-08-02,00:06:37.000,215,11047652,-795,0,1722557196,12626.573428479991,167.00298270000349,54424.91833224 2024-08-02,00:06:38.000,215,11047641,-795,0,1722557197,12626.53974693,166.98888444000477,54424.84846104 2024-08-02,00:06:39.000,215,11047685,-795,0,1722557198,12626.60037372,166.93954053000198,54424.9392936 2024-08-02,00:06:40.000,215,11047656,-795,0,1722557199,12626.647527889996,166.93954053000198,54424.96724208 2024-08-02,00:06:41.000,215,11047735,-795,0,1722557200,12626.634055269991,166.84790184000303,54424.74365424 2024-08-02,00:06:42.000,215,11047684,-795,0,1722557201,12626.714890989992,166.86200010000175,54424.79256408 2024-08-02,00:06:43.000,215,11047690,-795,0,1722557202,12626.728363609996,166.83380358000431,54424.82749968001 2024-08-02,00:06:44.000,215,11047660,-795,0,1722557203,12626.849617189997,166.86200010000175,54424.8694224 2024-08-02,00:06:45.000,215,11047660,-795,0,1722557204,12626.950661839997,166.88314748999983,54424.84147392 2024-08-02,00:06:46.000,215,11047687,-795,0,1722557205,12627.024761250002,166.9183931400039,54424.85544816001 2024-08-02,00:06:47.000,215,11047696,-795,0,1722557206,12627.044970180003,166.98183530999813,54424.74365424 2024-08-02,00:06:48.000,215,11047677,-795,0,1722557207,12627.146014829988,167.10871965000115,54424.84846104 2024-08-02,00:06:49.000,215,11047685,-795,0,1722557208,12627.32789519999,167.15806356000394,54424.96724208 2024-08-02,00:06:50.000,215,11047706,-795,0,1722557209,12627.40873091999,167.28494789999968,54424.98820344 2024-08-02,00:06:51.000,215,11047694,-795,0,1722557210,12627.44914877999,167.35543920000055,54424.96724208 2024-08-02,00:06:52.000,215,11047714,-795,0,1722557211,12627.45588509,167.44002876000013,54424.883396640005 2024-08-02,00:06:53.000,215,11047698,-795,0,1722557212,12627.45588509,167.510520060001,54424.78557696001 2024-08-02,00:06:54.000,215,11047668,-795,0,1722557213,12627.381785679994,167.52461831999972,54424.74365424 2024-08-02,00:06:55.000,215,11047634,-795,0,1722557214,12627.381785679994,167.6092078799993,54424.89737088 2024-08-02,00:06:56.000,215,11047691,-795,0,1722557215,12627.314422579999,167.61625700999866,54424.77160272 2024-08-02,00:06:57.000,215,11047691,-795,0,1722557216,12627.381785679994,167.59510962000058,54424.87640952001 2024-08-02,00:06:58.000,215,11047669,-795,0,1722557217,12627.32789519999,167.5739622300025,54424.8694224 2024-08-02,00:06:59.000,215,11047695,-795,0,1722557218,12627.375049369999,167.5739622300025,54424.8694224 2024-08-02,00:07:00.000,215,11047637,-795,0,1722557219,12627.274004719999,167.5739622300025,54424.75762848001 2024-08-02,00:07:01.000,215,11047689,-795,0,1722557220,12627.34810412999,167.5457657099978,54424.834486800006 2024-08-02,00:07:02.000,215,11047671,-795,0,1722557221,12627.334631509999,167.5598639700038,54424.67378304 2024-08-02,00:07:03.000,215,11047666,-795,0,1722557222,12627.280741029994,167.59510962000058,54424.666795920006 2024-08-02,00:07:04.000,215,11047672,-795,0,1722557223,12627.280741029994,167.67969918000017,54424.65980880001 2024-08-02,00:07:05.000,215,11047686,-795,0,1722557224,12627.287477339989,167.62330613999802,54424.80653832001 2024-08-02,00:07:06.000,215,11047684,-795,0,1722557225,12627.226850549989,167.6585517900021,54424.75762848001 2024-08-02,00:07:07.000,215,11047688,-795,0,1722557226,12627.166223759988,167.66560092000145,54424.77160272 2024-08-02,00:07:08.000,215,11047637,-795,0,1722557227,12626.970870769997,167.73609222000232,54424.65282168 2024-08-02,00:07:09.000,215,11047680,-795,0,1722557228,12626.943925530002,167.73609222000232,54424.63884744001 2024-08-02,00:07:10.000,215,11047599,-795,0,1722557229,12626.842880880002,167.74314135000168,54424.65282168 2024-08-02,00:07:11.000,215,11047646,-795,0,1722557230,12626.694682059991,167.8206817800019,54424.49211792001 2024-08-02,00:07:12.000,215,11047672,-795,0,1722557231,12626.60037372,167.8700256900047,54424.54102776001 2024-08-02,00:07:13.000,215,11047659,-795,0,1722557232,12626.613846339991,167.89117308000277,54424.75064136 2024-08-02,00:07:14.000,215,11047661,-795,0,1722557233,12626.566692169996,168.02510654999787,54424.75762848001 2024-08-02,00:07:15.000,215,11047679,-795,0,1722557234,12626.47912014,168.07445046000066,54424.75762848001 2024-08-02,00:07:16.000,215,11047664,-795,0,1722557235,12626.43870228,168.20133480000368,54424.68077016 2024-08-02,00:07:17.000,215,11047702,-795,0,1722557236,12626.465647519995,168.30707175000134,54424.715705760005 2024-08-02,00:07:18.000,215,11047659,-795,0,1722557237,12626.526274309996,168.44100522000372,54424.68077016 2024-08-02,00:07:19.000,215,11047671,-795,0,1722557238,12626.53974693,168.55379130000074,54424.73666712001 2024-08-02,00:07:20.000,215,11047678,-795,0,1722557239,12626.546483239996,168.65247911999904,54424.6947444 2024-08-02,00:07:21.000,215,11047706,-795,0,1722557240,12626.654264199991,168.6736265100044,54424.77160272 2024-08-02,00:07:22.000,215,11047659,-795,0,1722557241,12626.681209440001,168.7229704199999,54424.715705760005 2024-08-02,00:07:23.000,215,11047645,-795,0,1722557242,12626.654264199991,168.68067564000376,54424.61788608001 2024-08-02,00:07:24.000,215,11047635,-795,0,1722557243,12626.768781469997,168.6242826000016,54424.70173152 2024-08-02,00:07:25.000,215,11047687,-795,0,1722557244,12626.876562429992,168.51854565000394,54424.58295048 2024-08-02,00:07:26.000,215,11047666,-795,0,1722557245,12626.849617189997,168.43395609000436,54424.310452800004 2024-08-02,00:07:27.000,215,11047712,-795,0,1722557246,12626.970870769997,168.3141208800007,54424.45718232 2024-08-02,00:07:28.000,215,11047658,-795,0,1722557247,12627.085388039988,168.2647769699979,54424.44320808001 2024-08-02,00:07:29.000,215,11047641,-795,0,1722557248,12627.132542209998,168.1519908900009,54424.46416944 2024-08-02,00:07:30.000,215,11047644,-795,0,1722557249,12627.220114239994,168.12379437000345,54424.44320808001 2024-08-02,00:07:31.000,215,11047659,-795,0,1722557250,12627.159487449993,168.1167452400041,54424.40827248 2024-08-02,00:07:32.000,215,11047629,-795,0,1722557251,12627.226850549989,168.12379437000345,54424.26853008 2024-08-02,00:07:33.000,215,11047625,-795,0,1722557252,12627.287477339989,168.1026469799981,54424.331414160006 2024-08-02,00:07:34.000,215,11047662,-795,0,1722557253,12627.260532099994,168.13789263000217,54424.28250432001 2024-08-02,00:07:35.000,215,11047718,-795,0,1722557254,12627.32789519999,168.13789263000217,54424.52705352 2024-08-02,00:07:36.000,215,11047688,-795,0,1722557255,12627.300949959994,168.18723653999768,54424.63186032 2024-08-02,00:07:37.000,215,11047677,-795,0,1722557256,12627.233586859998,168.19428567000432,54424.596924720005 2024-08-02,00:07:38.000,215,11047692,-795,0,1722557257,12627.159487449993,168.22953132000112,54424.56198912 2024-08-02,00:07:39.000,215,11047662,-795,0,1722557258,12627.038233869993,168.23658045000047,54424.44320808001 2024-08-02,00:07:40.000,215,11047664,-795,0,1722557259,12627.011288629998,168.24362957999983,54424.52006640001 2024-08-02,00:07:41.000,215,11047704,-795,0,1722557260,12626.984343390002,168.20838393000304,54424.56198912 2024-08-02,00:07:42.000,215,11047676,-795,0,1722557261,12626.883298740002,168.20838393000304,54424.39429824 2024-08-02,00:07:43.000,215,11047685,-795,0,1722557262,12626.923716600002,168.23658045000047,54424.43622096 2024-08-02,00:07:44.000,215,11047681,-795,0,1722557263,12627.044970180003,168.2506787099992,54424.53404064 2024-08-02,00:07:45.000,215,11047691,-795,0,1722557264,12627.172960069998,168.22248219000176,54424.51307928 2024-08-02,00:07:46.000,215,11047689,-795,0,1722557265,12627.280741029994,168.30707175000134,54424.52006640001 2024-08-02,00:07:47.000,215,11047646,-795,0,1722557266,12627.42893984999,168.39166131000093,54424.43622096 2024-08-02,00:07:48.000,215,11047650,-795,0,1722557267,12627.5973476,168.51149652000458,54424.43622096 2024-08-02,00:07:49.000,215,11047711,-795,0,1722557268,12627.853327379991,168.56788955999946,54424.36634976 2024-08-02,00:07:50.000,215,11047668,-795,0,1722557269,12628.055416679992,168.73706867999863,54424.42224672001 2024-08-02,00:07:51.000,215,11047675,-795,0,1722557270,12628.244033360003,168.86395302000165,54424.44320808001 2024-08-02,00:07:52.000,215,11047666,-795,0,1722557271,12628.452858969998,168.99083736000466,54424.429233840005 2024-08-02,00:07:53.000,215,11047678,-795,0,1722557272,12628.601057789994,169.0542795299989,54424.43622096 2024-08-02,00:07:54.000,215,11047600,-795,0,1722557273,12628.681893509995,169.13886908999848,54424.555002 2024-08-02,00:07:55.000,215,11047630,-795,0,1722557274,12628.73578399,169.1177217000004,54424.51307928 2024-08-02,00:07:56.000,215,11047714,-795,0,1722557275,12628.70883874999,169.14591821999784,54424.596924720005 2024-08-02,00:07:57.000,215,11047707,-795,0,1722557276,12628.681893509995,169.01198475000274,54424.499105040006 2024-08-02,00:07:58.000,215,11047688,-795,0,1722557277,12628.621266719994,168.871002150001,54424.45718232 2024-08-02,00:07:59.000,215,11047632,-795,0,1722557278,12628.594321479999,168.73706867999863,54424.429233840005 2024-08-02,00:08:00.000,215,11047636,-795,0,1722557279,12628.506749449989,168.59608608000417,54424.49211792001 2024-08-02,00:08:01.000,215,11047636,-795,0,1722557280,12628.425913729989,168.32117001000006,54424.52705352 2024-08-02,00:08:02.000,215,11047667,-795,0,1722557281,12628.338341699993,168.2154330600024,54424.49211792001 2024-08-02,00:08:03.000,215,11047714,-795,0,1722557282,12628.244033360003,168.05330307000258,54424.40827248 2024-08-02,00:08:04.000,215,11047672,-795,0,1722557283,12628.183406570002,167.96166438000364,54424.429233840005 2024-08-02,00:08:05.000,215,11047654,-795,0,1722557284,12628.156461329992,167.81363265000255,54424.47115656001 2024-08-02,00:08:06.000,215,11047708,-795,0,1722557285,12628.102570850002,167.70084656999825,54424.39429824 2024-08-02,00:08:07.000,215,11047672,-795,0,1722557286,12628.062152990002,167.62330613999802,54424.30346568001 2024-08-02,00:08:08.000,215,11047685,-795,0,1722557287,12628.021735130002,167.56691310000315,54424.40827248 2024-08-02,00:08:09.000,215,11047672,-795,0,1722557288,12628.062152990002,167.53166744999908,54424.4851308 2024-08-02,00:08:10.000,215,11047701,-795,0,1722557289,12628.008262509997,167.53166744999908,54424.45718232 2024-08-02,00:08:11.000,215,11047682,-795,0,1722557290,12627.934163099992,167.59510962000058,54424.38731112 2024-08-02,00:08:12.000,215,11047657,-795,0,1722557291,12627.792700589991,167.62330613999802,54424.2405816 2024-08-02,00:08:13.000,215,11047690,-795,0,1722557292,12627.785964279996,167.62330613999802,54424.19167176 2024-08-02,00:08:14.000,215,11047648,-795,0,1722557293,12627.785964279996,167.76428873999976,54424.10782632001 2024-08-02,00:08:15.000,215,11047656,-795,0,1722557294,12627.873536309991,167.87707482000405,54424.22660736 2024-08-02,00:08:16.000,215,11047651,-795,0,1722557295,12628.021735130002,167.968713510003,54424.093852080005 2024-08-02,00:08:17.000,215,11047671,-795,0,1722557296,12628.244033360003,167.89822221000213,54424.14974904 2024-08-02,00:08:18.000,215,11047653,-795,0,1722557297,12628.452858969998,167.84887829999934,54424.15673616001 2024-08-02,00:08:19.000,215,11047681,-795,0,1722557298,12628.66842088999,167.7572396100004,54424.163723280006 2024-08-02,00:08:20.000,215,11047654,-795,0,1722557299,12628.742520299995,167.72904309000296,54424.14974904 2024-08-02,00:08:21.000,215,11047656,-795,0,1722557300,12628.87051018999,167.7219939600036,54424.15673616001 2024-08-02,00:08:22.000,215,11047675,-795,0,1722557301,12628.93787329,167.72904309000296,54424.044942240005 2024-08-02,00:08:23.000,215,11047705,-795,0,1722557302,12628.99850008,167.74314135000168,54424.01699376001 2024-08-02,00:08:24.000,215,11047699,-795,0,1722557303,12629.099544730001,167.81363265000255,54424.14974904 2024-08-02,00:08:25.000,215,11047629,-795,0,1722557304,12629.193853069992,167.81363265000255,54424.1707104 2024-08-02,00:08:26.000,215,11047715,-795,0,1722557305,12629.214061999992,167.9052713400015,54424.18468464001 2024-08-02,00:08:27.000,215,11047646,-795,0,1722557306,12629.220798310002,167.94756611999765,54424.05891648 2024-08-02,00:08:28.000,215,11047673,-795,0,1722557307,12629.267952479997,168.0039591599998,54424.08686496001 2024-08-02,00:08:29.000,215,11047670,-795,0,1722557308,12629.368997129997,167.91232047000085,54424.1008392 2024-08-02,00:08:30.000,215,11047671,-795,0,1722557309,12629.375733439992,167.95461525000428,54424.12180056 2024-08-02,00:08:31.000,215,11047630,-795,0,1722557310,12629.382469750002,167.8700256900047,54424.044942240005 2024-08-02,00:08:32.000,215,11047719,-795,0,1722557311,12629.463305470003,167.83478004000062,54424.19167176 2024-08-02,00:08:33.000,215,11047690,-795,0,1722557312,12629.577822739993,167.70789570000488,54424.28250432001 2024-08-02,00:08:34.000,215,11047692,-795,0,1722557313,12629.598031669993,167.65150266000273,54424.24756872 2024-08-02,00:08:35.000,215,11047722,-795,0,1722557314,12629.685603699989,167.56691310000315,54424.23359448001 2024-08-02,00:08:36.000,215,11047720,-795,0,1722557315,12629.74623048999,167.46822528000484,54424.14974904 2024-08-02,00:08:37.000,215,11047661,-795,0,1722557316,12629.773175729999,167.3131444200044,54424.02398088 2024-08-02,00:08:38.000,215,11047652,-795,0,1722557317,12629.84727513999,167.3272426800031,54424.08686496001 2024-08-02,00:08:39.000,215,11047709,-795,0,1722557318,12630.002210269995,167.3131444200044,54424.13577480001 2024-08-02,00:08:40.000,215,11047686,-795,0,1722557319,12630.08978229999,167.2990461599984,54424.212633120005 2024-08-02,00:08:41.000,215,11047716,-795,0,1722557320,12630.231244809991,167.23560399000417,54424.212633120005 2024-08-02,00:08:42.000,215,11047670,-795,0,1722557321,12630.264926359996,167.25675138000224,54424.15673616001 2024-08-02,00:08:43.000,215,11047692,-795,0,1722557322,12630.17735433,167.27084964000096,54424.19167176 2024-08-02,00:08:44.000,215,11047659,-795,0,1722557323,12630.305344219996,167.22150572999817,54424.01000664 2024-08-02,00:08:45.000,215,11047655,-795,0,1722557324,12630.291871599991,167.2003583400001,54424.14974904 2024-08-02,00:08:46.000,215,11047639,-795,0,1722557325,12630.264926359996,167.2144565999988,54424.17769752 2024-08-02,00:08:47.000,215,11047669,-795,0,1722557326,12630.08978229999,167.15101443000458,54424.1008392 2024-08-02,00:08:48.000,215,11047668,-795,0,1722557327,12629.98873764999,167.15806356000394,54424.29647856 2024-08-02,00:08:49.000,215,11047673,-795,0,1722557328,12629.92811085999,167.0805231300037,54424.44320808001 2024-08-02,00:08:50.000,215,11047672,-795,0,1722557329,12629.779912039994,167.0170809600022,54424.429233840005 2024-08-02,00:08:51.000,215,11047676,-795,0,1722557330,12629.611504289998,166.98183530999813,54424.43622096 2024-08-02,00:08:52.000,215,11047667,-795,0,1722557331,12629.456569159993,166.93954053000198,54424.331414160006 2024-08-02,00:08:53.000,215,11047698,-795,0,1722557332,12629.281425100002,166.8690492300011,54424.163723280006 2024-08-02,00:08:54.000,215,11047711,-795,0,1722557333,12629.267952479997,166.82675444999768,54424.32442704001 2024-08-02,00:08:55.000,215,11047665,-795,0,1722557334,12629.281425100002,166.79150880000088,54424.33840128 2024-08-02,00:08:56.000,215,11047666,-795,0,1722557335,12629.247743549997,166.79855793000024,54424.35936264 2024-08-02,00:08:57.000,215,11047690,-795,0,1722557336,12629.315106649992,166.7562631500041,54424.20564600001 2024-08-02,00:08:58.000,215,11047648,-795,0,1722557337,12629.368997129997,166.77741054000217,54424.1008392 2024-08-02,00:08:59.000,215,11047667,-795,0,1722557338,12629.550877499998,166.78445967000152,54424.15673616001 2024-08-02,00:09:00.000,215,11047703,-795,0,1722557339,12629.692340009999,166.79855793000024,54424.163723280006 2024-08-02,00:09:01.000,215,11047648,-795,0,1722557340,12629.813593589999,166.73511575999873,54424.163723280006 2024-08-02,00:09:02.000,215,11047689,-795,0,1722557341,12629.88769299999,166.83380358000431,54424.05192936 2024-08-02,00:09:03.000,215,11047711,-795,0,1722557342,12630.04936443999,166.79855793000024,54423.975071040004 2024-08-02,00:09:04.000,215,11047661,-795,0,1722557343,12630.19756326,166.7703614100028,54424.15673616001 2024-08-02,00:09:05.000,215,11047691,-795,0,1722557344,12630.345762079996,166.6716735900045,54424.07987784 2024-08-02,00:09:06.000,215,11047665,-795,0,1722557345,12630.365971009996,166.6575753299985,54424.07987784 2024-08-02,00:09:07.000,215,11047680,-795,0,1722557346,12630.305344219996,166.5447892500015,54423.95410968 2024-08-02,00:09:08.000,215,11047677,-795,0,1722557347,12630.305344219996,166.5095436000047,54423.96808392001 2024-08-02,00:09:09.000,215,11047660,-795,0,1722557348,12630.312080529991,166.4601996900019,54423.91218696 2024-08-02,00:09:10.000,215,11047664,-795,0,1722557349,12630.285135289996,166.3615118700036,54423.9610968 2024-08-02,00:09:11.000,215,11047670,-795,0,1722557350,12630.25819005,166.32626621999952,54423.877251360005 2024-08-02,00:09:12.000,215,11047672,-795,0,1722557351,12630.25819005,166.3121679600008,54423.82135440001 2024-08-02,00:09:13.000,215,11047706,-795,0,1722557352,12630.325553149996,166.276922310004,54423.82135440001 2024-08-02,00:09:14.000,215,11047662,-795,0,1722557353,12630.372707319992,166.24167665999994,54423.85629 2024-08-02,00:09:15.000,215,11047627,-795,0,1722557354,12630.365971009996,166.29102057000273,54423.81436728 2024-08-02,00:09:16.000,215,11047651,-795,0,1722557355,12630.339025770001,166.34741361000488,54423.76545744 2024-08-02,00:09:17.000,215,11047685,-795,0,1722557356,12630.365971009996,166.40380664999975,54423.63270216001 2024-08-02,00:09:18.000,215,11047657,-795,0,1722557357,12630.419861490001,166.43905230000382,54423.639689280004 2024-08-02,00:09:19.000,215,11047690,-795,0,1722557358,12630.541115070002,166.57298576999892,54423.73750896 2024-08-02,00:09:20.000,215,11047662,-795,0,1722557359,12630.628687099997,166.63642794000043,54423.81436728 2024-08-02,00:09:21.000,215,11047672,-795,0,1722557360,12630.749940679998,166.65052619999915,54423.81436728 2024-08-02,00:09:22.000,215,11047619,-795,0,1722557361,12630.844249019989,166.69282098000258,54423.828341520006 2024-08-02,00:09:23.000,215,11047637,-795,0,1722557362,12630.830776399998,166.71396837000066,54423.75148320001 2024-08-02,00:09:24.000,215,11047660,-795,0,1722557363,12630.857721639994,166.7069192400013,54423.76545744 2024-08-02,00:09:25.000,215,11047675,-795,0,1722557364,12630.871194259998,166.6716735900045,54423.79340592 2024-08-02,00:09:26.000,215,11047714,-795,0,1722557365,12630.871194259998,166.67872272000386,54423.86327712 2024-08-02,00:09:27.000,215,11047639,-795,0,1722557366,12630.857721639994,166.72806662999938,54423.7165476 2024-08-02,00:09:28.000,215,11047682,-795,0,1722557367,12630.817303779993,166.71396837000066,54423.758470320005 2024-08-02,00:09:29.000,215,11047672,-795,0,1722557368,12630.938557359994,166.67872272000386,54423.84231576 2024-08-02,00:09:30.000,215,11047684,-795,0,1722557369,12630.918348429994,166.6716735900045,54423.90519984 2024-08-02,00:09:31.000,215,11047655,-795,0,1722557370,12630.972238909999,166.71396837000066,54423.877251360005 2024-08-02,00:09:32.000,215,11047652,-795,0,1722557371,12630.999184149994,166.72806662999938,54423.807380160004 2024-08-02,00:09:33.000,215,11047643,-795,0,1722557372,12631.11370142,166.76331228000345,54423.77943168001 2024-08-02,00:09:34.000,215,11047686,-795,0,1722557373,12631.24842761999,166.77741054000217,54423.83532864 2024-08-02,00:09:35.000,215,11047661,-795,0,1722557374,12631.34947226999,166.8690492300011,54423.91218696 2024-08-02,00:09:36.000,215,11047723,-795,0,1722557375,12631.38989012999,166.87609836000047,54423.83532864 2024-08-02,00:09:37.000,215,11047702,-795,0,1722557376,12631.551561569991,166.9536387900007,54423.86327712 2024-08-02,00:09:38.000,215,11047676,-795,0,1722557377,12631.645869909997,166.92544227000326,54423.93314832 2024-08-02,00:09:39.000,215,11047642,-795,0,1722557378,12631.679551460002,166.8690492300011,54423.88423848 2024-08-02,00:09:40.000,215,11047687,-795,0,1722557379,12631.713233009992,166.79855793000024,54423.84930288001 2024-08-02,00:09:41.000,215,11047676,-795,0,1722557380,12631.645869909997,166.69282098000258,54423.77943168001 2024-08-02,00:09:42.000,215,11047700,-795,0,1722557381,12631.585243119996,166.58003489999828,54423.73750896 2024-08-02,00:09:43.000,215,11047606,-795,0,1722557382,12631.524616329996,166.45315056000254,54423.68859912 2024-08-02,00:09:44.000,215,11047673,-795,0,1722557383,12631.430307989991,166.36856100000296,54423.70257336001 2024-08-02,00:09:45.000,215,11047659,-795,0,1722557384,12631.39662644,166.22052927000186,54423.76545744 2024-08-02,00:09:46.000,215,11047671,-795,0,1722557385,12631.41009905999,166.12889058000292,54423.77943168001 2024-08-02,00:09:47.000,215,11047618,-795,0,1722557386,12631.34947226999,166.0865957999995,54423.60475368001 2024-08-02,00:09:48.000,215,11047645,-795,0,1722557387,12631.37641751,166.1006940599982,54423.69558624 2024-08-02,00:09:49.000,215,11047677,-795,0,1722557388,12631.423571679996,166.12184145000356,54423.70257336001 2024-08-02,00:09:50.000,215,11047678,-795,0,1722557389,12631.4370443,166.17823448999843,54423.63270216001 2024-08-02,00:09:51.000,215,11047667,-795,0,1722557390,12631.302318099995,166.32626621999952,54423.22744920001 2024-08-02,00:09:52.000,215,11047666,-795,0,1722557391,12631.544825259996,166.37561013000231,54423.709560480005 2024-08-02,00:09:53.000,215,11047678,-795,0,1722557392,12631.625660979997,166.46724882000126,54423.73052184001 2024-08-02,00:09:54.000,215,11047684,-795,0,1722557393,12631.618924670001,166.5236418600034,54423.66763776 2024-08-02,00:09:55.000,215,11047611,-795,0,1722557394,12631.612188359992,166.6223296800017,54423.54885672 2024-08-02,00:09:56.000,215,11047614,-795,0,1722557395,12631.666078839997,166.608231420003,54423.61174080001 2024-08-02,00:09:57.000,215,11047618,-795,0,1722557396,12631.652606219992,166.6716735900045,54423.39514008001 2024-08-02,00:09:58.000,215,11047680,-795,0,1722557397,12631.686287769997,166.65052619999915,54423.51392112001 2024-08-02,00:09:59.000,215,11047657,-795,0,1722557398,12631.659342530002,166.6434770699998,54423.39514008001 2024-08-02,00:10:00.000,215,11047653,-795,0,1722557399,12631.746914559997,166.58708402999764,54423.48597264001 2024-08-02,00:10:01.000,215,11047654,-795,0,1722557400,12631.834486589993,166.58003489999828,54423.374178720005 2024-08-02,00:10:02.000,215,11047644,-795,0,1722557401,12631.854695519993,166.51659273000405,54423.47898552 2024-08-02,00:10:03.000,215,11047657,-795,0,1722557402,12631.908585999998,166.50249446999806,54423.45103704 2024-08-02,00:10:04.000,215,11047625,-795,0,1722557403,12631.969212789998,166.42495403999783,54423.541869600005 2024-08-02,00:10:05.000,215,11047632,-795,0,1722557404,12631.982685409988,166.37561013000231,54423.56283096001 2024-08-02,00:10:06.000,215,11047662,-795,0,1722557405,12631.969212789998,166.3121679600008,54423.52090824 2024-08-02,00:10:07.000,215,11047680,-795,0,1722557406,12631.962476479988,166.33331534999888,54423.5768052 2024-08-02,00:10:08.000,215,11047655,-795,0,1722557407,12631.861431830002,166.31921709000017,54423.52789536 2024-08-02,00:10:09.000,215,11047668,-795,0,1722557408,12631.861431830002,166.33331534999888,54423.492959760006 2024-08-02,00:10:10.000,215,11047646,-795,0,1722557409,12631.834486589993,166.38265926000167,54423.58379232001 2024-08-02,00:10:11.000,215,11047662,-795,0,1722557410,12631.787332419997,166.4601996900019,54423.48597264001 2024-08-02,00:10:12.000,215,11047626,-795,0,1722557411,12631.699760390002,166.4954453399987,54423.41610144001 2024-08-02,00:10:13.000,215,11047664,-795,0,1722557412,12631.713233009992,166.58003489999828,54423.40911432 2024-08-02,00:10:14.000,215,11047679,-795,0,1722557413,12631.740178250002,166.63642794000043,54423.4021272 2024-08-02,00:10:15.000,215,11047607,-795,0,1722557414,12631.787332419997,166.67872272000386,54423.40911432 2024-08-02,00:10:16.000,215,11047684,-795,0,1722557415,12631.807541349997,166.7069192400013,54423.41610144001 2024-08-02,00:10:17.000,215,11047674,-795,0,1722557416,12631.874904449993,166.72101750000002,54423.43007568 2024-08-02,00:10:18.000,215,11047650,-795,0,1722557417,12631.922058620003,166.72806662999938,54423.52789536 2024-08-02,00:10:19.000,215,11047652,-795,0,1722557418,12631.949003859998,166.7421648899981,54423.49994688 2024-08-02,00:10:20.000,215,11047659,-795,0,1722557419,12631.969212789998,166.59413316000428,54423.45103704 2024-08-02,00:10:21.000,215,11047665,-795,0,1722557420,12631.969212789998,166.5447892500015,54423.44404992001 2024-08-02,00:10:22.000,215,11047639,-795,0,1722557421,12631.895113379993,166.44610143000318,54423.40911432 2024-08-02,00:10:23.000,215,11047687,-795,0,1722557422,12631.814277659993,166.36856100000296,54423.34623024001 2024-08-02,00:10:24.000,215,11047683,-795,0,1722557423,12631.821013970002,166.26282404999802,54423.43706280001 2024-08-02,00:10:25.000,215,11047710,-795,0,1722557424,12631.719969320002,166.24167665999994,54423.36719160001 2024-08-02,00:10:26.000,215,11047609,-795,0,1722557425,12631.679551460002,166.2134801400025,54423.40911432 2024-08-02,00:10:27.000,215,11047617,-795,0,1722557426,12631.652606219992,166.276922310004,54423.29033328 2024-08-02,00:10:28.000,215,11047629,-795,0,1722557427,12631.659342530002,166.30511883000145,54423.29732040001 2024-08-02,00:10:29.000,215,11047639,-795,0,1722557428,12631.618924670001,166.34741361000488,54423.22046208 2024-08-02,00:10:30.000,215,11047622,-795,0,1722557429,12631.666078839997,166.3967575200004,54423.206487840005 2024-08-02,00:10:31.000,215,11047668,-795,0,1722557430,12631.612188359992,166.51659273000405,54423.26937192001 2024-08-02,00:10:32.000,215,11047665,-795,0,1722557431,12631.645869909997,166.6223296800017,54423.23443632 2024-08-02,00:10:33.000,215,11047673,-795,0,1722557432,12631.591979429992,166.6716735900045,54423.19950072001 2024-08-02,00:10:34.000,215,11047655,-795,0,1722557433,12631.517880020001,166.69282098000258,54423.157578000006 2024-08-02,00:10:35.000,215,11047623,-795,0,1722557434,12631.504407399996,166.78445967000152,54423.2623848 2024-08-02,00:10:36.000,215,11047668,-795,0,1722557435,12631.430307989991,166.79150880000088,54423.276359040006 2024-08-02,00:10:37.000,215,11047682,-795,0,1722557436,12631.41683537,166.7421648899981,54423.22046208 2024-08-02,00:10:38.000,215,11047666,-795,0,1722557437,12631.282109169995,166.66462445999787,54423.04578408 2024-08-02,00:10:39.000,215,11047647,-795,0,1722557438,12631.221482379995,166.58003489999828,54423.087706800005 2024-08-02,00:10:40.000,215,11047659,-795,0,1722557439,12631.31579072,166.51659273000405,54423.17155224 2024-08-02,00:10:41.000,215,11047608,-795,0,1722557440,12631.28884547999,166.44610143000318,54423.15059088001 2024-08-02,00:10:42.000,215,11047667,-795,0,1722557441,12631.282109169995,166.32626621999952,54423.17853936001 2024-08-02,00:10:43.000,215,11047629,-795,0,1722557442,12631.261900239995,166.2980697000021,54423.087706800005 2024-08-02,00:10:44.000,215,11047603,-795,0,1722557443,12631.28884547999,166.2134801400025,54423.03180984001 2024-08-02,00:10:45.000,215,11047660,-795,0,1722557444,12631.261900239995,166.19938188000378,54423.05975832001 2024-08-02,00:10:46.000,215,11047657,-795,0,1722557445,12631.21474607,166.2134801400025,54423.0178356 2024-08-02,00:10:47.000,215,11047695,-795,0,1722557446,12631.21474607,166.13593971000228,54422.940977280006 2024-08-02,00:10:48.000,215,11047669,-795,0,1722557447,12631.261900239995,166.13593971000228,54422.89905456 2024-08-02,00:10:49.000,215,11047663,-795,0,1722557448,12631.342735959995,166.12889058000292,54423.0178356 2024-08-02,00:10:50.000,215,11047677,-795,0,1722557449,12631.342735959995,166.17823448999843,54423.04578408 2024-08-02,00:10:51.000,215,11047622,-795,0,1722557450,12631.39662644,166.24167665999994,54422.99687424 2024-08-02,00:10:52.000,215,11047638,-795,0,1722557451,12631.36968119999,166.2980697000021,54422.920015920005 2024-08-02,00:10:53.000,215,11047673,-795,0,1722557452,12631.430307989991,166.37561013000231,54422.97591288 2024-08-02,00:10:54.000,215,11047673,-795,0,1722557453,12631.524616329996,166.37561013000231,54422.99687424 2024-08-02,00:10:55.000,215,11047641,-795,0,1722557454,12631.517880020001,166.4601996900019,54422.940977280006 2024-08-02,00:10:56.000,215,11047654,-795,0,1722557455,12631.551561569991,166.46724882000126,54422.78027352 2024-08-02,00:10:57.000,215,11047688,-795,0,1722557456,12631.639133600002,166.48839620999934,54422.81520912001 2024-08-02,00:10:58.000,215,11047649,-795,0,1722557457,12631.733441939992,166.50249446999806,54422.95495152 2024-08-02,00:10:59.000,215,11047627,-795,0,1722557458,12631.800805040002,166.51659273000405,54422.8780932 2024-08-02,00:11:00.000,215,11047684,-795,0,1722557459,12631.827750279997,166.4601996900019,54422.8780932 2024-08-02,00:11:01.000,215,11047649,-795,0,1722557460,12631.928794929998,166.40380664999975,54422.86411896001 2024-08-02,00:11:02.000,215,11047662,-795,0,1722557461,12631.955740169993,166.31921709000017,54422.84315760001 2024-08-02,00:11:03.000,215,11047681,-795,0,1722557462,12631.942267549988,166.19233275000443,54422.78726064 2024-08-02,00:11:04.000,215,11047636,-795,0,1722557463,12632.043312199989,166.10774319000484,54422.91302880001 2024-08-02,00:11:05.000,215,11047643,-795,0,1722557464,12632.036575889993,165.9526623300044,54422.920015920005 2024-08-02,00:11:06.000,215,11047636,-795,0,1722557465,12632.002894339988,165.83282712000073,54422.940977280006 2024-08-02,00:11:07.000,215,11047645,-795,0,1722557466,12631.915322309993,165.7552866900005,54422.703415200005 2024-08-02,00:11:08.000,215,11047608,-795,0,1722557467,12631.942267549988,165.691844519999,54422.7383508 2024-08-02,00:11:09.000,215,11047651,-795,0,1722557468,12631.901849690003,165.63545148000412,54422.68944096 2024-08-02,00:11:10.000,215,11047691,-795,0,1722557469,12631.854695519993,165.7059427799977,54422.61258264 2024-08-02,00:11:11.000,215,11047664,-795,0,1722557470,12631.773859799992,165.88217103000352,54422.76629928001 2024-08-02,00:11:12.000,215,11047653,-795,0,1722557471,12631.605452049997,165.9667605900031,54422.72437656001 2024-08-02,00:11:13.000,215,11047669,-795,0,1722557472,12631.511143709991,166.05839928000205,54422.773286400006 2024-08-02,00:11:14.000,215,11047645,-795,0,1722557473,12631.47746216,166.12889058000292,54422.822196240006 2024-08-02,00:11:15.000,215,11047684,-795,0,1722557474,12631.504407399996,166.1852836199978,54422.871106080005 2024-08-02,00:11:16.000,215,11047702,-795,0,1722557475,12631.558297880001,166.25577491999866,54422.83617048 2024-08-02,00:11:17.000,215,11047660,-795,0,1722557476,12631.524616329996,166.28397144000337,54422.71040232 2024-08-02,00:11:18.000,215,11047675,-795,0,1722557477,12631.652606219992,166.34036447999824,54422.71738944 2024-08-02,00:11:19.000,215,11047663,-795,0,1722557478,12631.767123489997,166.35446274000424,54422.89206744001 2024-08-02,00:11:20.000,215,11047680,-795,0,1722557479,12631.955740169993,166.30511883000145,54422.93399016001 2024-08-02,00:11:21.000,215,11047699,-795,0,1722557480,12632.103938989989,166.19233275000443,54423.02482272 2024-08-02,00:11:22.000,215,11047660,-795,0,1722557481,12632.258874119994,166.05839928000205,54423.02482272 2024-08-02,00:11:23.000,215,11047674,-795,0,1722557482,12632.34644614999,165.88217103000352,54422.940977280006 2024-08-02,00:11:24.000,215,11047616,-795,0,1722557483,12632.50811758999,165.7200410400037,54423.02482272 2024-08-02,00:11:25.000,215,11047647,-795,0,1722557484,12632.56874437999,165.51561627000046,54422.97591288 2024-08-02,00:11:26.000,215,11047671,-795,0,1722557485,12632.63610748,165.3816827999981,54422.989887120006 2024-08-02,00:11:27.000,215,11047690,-795,0,1722557486,12632.501381279995,165.30414236999786,54422.85713184 2024-08-02,00:11:28.000,215,11047716,-795,0,1722557487,12632.43401818,165.27594585000043,54422.85014472 2024-08-02,00:11:29.000,215,11047673,-795,0,1722557488,12632.40707293999,165.24070020000363,54422.98290000001 2024-08-02,00:11:30.000,215,11047660,-795,0,1722557489,12632.27234674,165.33233889000257,54422.83617048 2024-08-02,00:11:31.000,215,11047566,-795,0,1722557490,12632.171302089999,165.43807584000024,54422.79424776001 2024-08-02,00:11:32.000,215,11047662,-795,0,1722557491,12632.117411609994,165.6072549599994,54422.61258264 2024-08-02,00:11:33.000,215,11047597,-795,0,1722557492,12632.090466369998,165.76233581999986,54422.57764704001 2024-08-02,00:11:34.000,215,11047655,-795,0,1722557493,12632.110675299999,165.95971146000375,54422.71040232 2024-08-02,00:11:35.000,215,11047680,-795,0,1722557494,12632.164565779989,166.24167665999994,54422.69642808001 2024-08-02,00:11:36.000,215,11047624,-795,0,1722557495,12632.238665189994,166.45315056000254,54422.54271144 2024-08-02,00:11:37.000,215,11047687,-795,0,1722557496,12632.41380925,166.63642794000043,54422.61956976 2024-08-02,00:11:38.000,215,11047696,-795,0,1722557497,12632.59568962,166.71396837000066,54422.68245384 2024-08-02,00:11:39.000,215,11047626,-795,0,1722557498,12632.784306299996,166.8056070599996,54422.654505360006 2024-08-02,00:11:40.000,215,11047661,-795,0,1722557499,12632.945977739997,166.74921402000473,54422.71738944 2024-08-02,00:11:41.000,215,11047711,-795,0,1722557500,12632.999868220002,166.69987011000194,54422.50777584001 2024-08-02,00:11:42.000,215,11047663,-795,0,1722557501,12633.141330730003,166.60118229000363,54422.584634160004 2024-08-02,00:11:43.000,215,11047684,-795,0,1722557502,12633.208693829998,166.50249446999806,54422.6684796 2024-08-02,00:11:44.000,215,11047730,-795,0,1722557503,12633.269320619998,166.4108557799991,54422.6684796 2024-08-02,00:11:45.000,215,11047658,-795,0,1722557504,12633.255847999993,166.33331534999888,54422.62655688001 2024-08-02,00:11:46.000,215,11047639,-795,0,1722557505,12633.222166449988,166.22757840000122,54422.605595520006 2024-08-02,00:11:47.000,215,11047651,-795,0,1722557506,12633.201957519988,166.2487257899993,54422.64053112 2024-08-02,00:11:48.000,215,11047687,-795,0,1722557507,12633.296265859994,166.22757840000122,54422.57764704001 2024-08-02,00:11:49.000,215,11047670,-795,0,1722557508,12633.316474789994,166.22052927000186,54422.57764704001 2024-08-02,00:11:50.000,215,11047663,-795,0,1722557509,12633.316474789994,166.3121679600008,54422.40296904 2024-08-02,00:11:51.000,215,11047676,-795,0,1722557510,12633.336683719994,166.47429795000062,54422.535724320005 2024-08-02,00:11:52.000,215,11047676,-795,0,1722557511,12633.316474789994,166.57298576999892,54422.416943280004 2024-08-02,00:11:53.000,215,11047661,-795,0,1722557512,12633.336683719994,166.62937881000107,54422.33309784 2024-08-02,00:11:54.000,215,11047705,-795,0,1722557513,12633.40404681999,166.73511575999873,54422.50078872 2024-08-02,00:11:55.000,215,11047628,-795,0,1722557514,12633.42425574999,166.79855793000024,54422.47982736001 2024-08-02,00:11:56.000,215,11047654,-795,0,1722557515,12633.457937299994,166.79150880000088,54422.437904640006 2024-08-02,00:11:57.000,215,11047653,-795,0,1722557516,12633.390574199999,166.81265618999896,54422.34707208 2024-08-02,00:11:58.000,215,11047645,-795,0,1722557517,12633.363628959989,166.81970531999832,54422.368033440005 2024-08-02,00:11:59.000,215,11047674,-795,0,1722557518,12633.336683719994,166.79150880000088,54422.4938016 2024-08-02,00:12:00.000,215,11047655,-795,0,1722557519,12633.303002169989,166.72806662999938,54422.54271144 2024-08-02,00:12:01.000,215,11047688,-795,0,1722557520,12633.289529549998,166.6575753299985,54422.57065992 2024-08-02,00:12:02.000,215,11047699,-795,0,1722557521,12633.228902759998,166.5236418600034,54422.52873720001 2024-08-02,00:12:03.000,215,11047610,-795,0,1722557522,12633.222166449988,166.38970839000103,54422.47284024 2024-08-02,00:12:04.000,215,11047614,-795,0,1722557523,12633.235639069993,166.30511883000145,54422.465853120004 2024-08-02,00:12:05.000,215,11047684,-795,0,1722557524,12633.188484899998,166.10774319000484,54422.45187888 2024-08-02,00:12:06.000,215,11047689,-795,0,1722557525,12633.235639069993,165.97380972000246,54422.486814480006 2024-08-02,00:12:07.000,215,11047663,-795,0,1722557526,12633.114385489993,165.818728860002,54422.465853120004 2024-08-02,00:12:08.000,215,11047673,-795,0,1722557527,12633.188484899998,165.7552866900005,54422.39598192 2024-08-02,00:12:09.000,215,11047681,-795,0,1722557528,12633.215430139993,165.66364800000156,54422.47982736001 2024-08-02,00:12:10.000,215,11047645,-795,0,1722557529,12633.208693829998,165.67069713000092,54422.55668568001 2024-08-02,00:12:11.000,215,11047646,-795,0,1722557530,12633.255847999993,165.68479538999964,54422.50078872 2024-08-02,00:12:12.000,215,11047706,-795,0,1722557531,12633.296265859994,165.7552866900005,54422.29117512001 2024-08-02,00:12:13.000,215,11047634,-795,0,1722557532,12633.42425574999,165.79758147000393,54422.26322664001 2024-08-02,00:12:14.000,215,11047690,-795,0,1722557533,12633.62634504999,165.9667605900031,54422.40296904 2024-08-02,00:12:15.000,215,11047649,-795,0,1722557534,12633.72738969999,166.12889058000292,54422.298162240004 2024-08-02,00:12:16.000,215,11047651,-795,0,1722557535,12633.87558852,166.28397144000337,54422.249252400004 2024-08-02,00:12:17.000,215,11047696,-795,0,1722557536,12634.145040919997,166.41790490999847,54422.37502056 2024-08-02,00:12:18.000,215,11047697,-795,0,1722557537,12634.421229629988,166.60118229000363,54422.45886600001 2024-08-02,00:12:19.000,215,11047610,-795,0,1722557538,12634.69068203,166.7069192400013,54422.51476296 2024-08-02,00:12:20.000,215,11047664,-795,0,1722557539,12635.00728859999,166.74921402000473,54422.465853120004 2024-08-02,00:12:21.000,215,11047714,-795,0,1722557540,12635.276741000001,166.7421648899981,54422.4938016 2024-08-02,00:12:22.000,215,11047666,-795,0,1722557541,12635.525984469998,166.76331228000345,54422.465853120004 2024-08-02,00:12:23.000,215,11047679,-795,0,1722557542,12635.734810079994,166.71396837000066,54422.50078872 2024-08-02,00:12:24.000,215,11047694,-795,0,1722557543,12635.92342675999,166.56593663999956,54422.57065992 2024-08-02,00:12:25.000,215,11047653,-795,0,1722557544,12636.01099879,166.41790490999847,54422.5636728 2024-08-02,00:12:26.000,215,11047652,-795,0,1722557545,12636.04468033999,166.26987318000465,54422.801234880004 2024-08-02,00:12:27.000,215,11047634,-795,0,1722557546,12636.04468033999,166.17118535999907,54422.78027352 2024-08-02,00:12:28.000,215,11047683,-795,0,1722557547,12635.97058093,166.05839928000205,54422.73136368 2024-08-02,00:12:29.000,215,11047696,-795,0,1722557548,12635.90995414,165.97380972000246,54422.67546672001 2024-08-02,00:12:30.000,215,11047688,-795,0,1722557549,12635.88974521,165.91036755000096,54422.6684796 2024-08-02,00:12:31.000,215,11047633,-795,0,1722557550,12635.829118419999,165.91741668000031,54422.801234880004 2024-08-02,00:12:32.000,215,11047639,-795,0,1722557551,12635.829118419999,165.99495711000054,54422.808222 2024-08-02,00:12:33.000,215,11047669,-795,0,1722557552,12635.90321782999,166.0513501500027,54422.808222 2024-08-02,00:12:34.000,215,11047699,-795,0,1722557553,12635.977317239995,166.13593971000228,54422.92700304 2024-08-02,00:12:35.000,215,11047649,-795,0,1722557554,12636.058152959995,166.2134801400025,54422.98290000001 2024-08-02,00:12:36.000,215,11047637,-795,0,1722557555,12636.16593391999,166.29102057000273,54422.9479644 2024-08-02,00:12:37.000,215,11047685,-795,0,1722557556,12636.17267023,166.31921709000017,54422.88508032 2024-08-02,00:12:38.000,215,11047611,-795,0,1722557557,12636.26697856999,166.3615118700036,54422.89905456 2024-08-02,00:12:39.000,215,11047658,-795,0,1722557558,12636.341077979996,166.43905230000382,54423.0527712 2024-08-02,00:12:40.000,215,11047679,-795,0,1722557559,12636.455595250001,166.4601996900019,54423.16456512 2024-08-02,00:12:41.000,215,11047636,-795,0,1722557560,12636.570112519992,166.53069099000277,54423.12962952001 2024-08-02,00:12:42.000,215,11047621,-795,0,1722557561,12636.738520270002,166.51659273000405,54423.23443632 2024-08-02,00:12:43.000,215,11047623,-795,0,1722557562,12636.906928019998,166.58708402999764,54423.15059088001 2024-08-02,00:12:44.000,215,11047634,-795,0,1722557563,12637.135962559994,166.61528055000235,54423.17155224 2024-08-02,00:12:45.000,215,11047645,-795,0,1722557564,12637.277425069995,166.63642794000043,54423.15059088001 2024-08-02,00:12:46.000,215,11047657,-795,0,1722557565,12637.459305439996,166.67872272000386,54423.18552648 2024-08-02,00:12:47.000,215,11047660,-795,0,1722557566,12637.540141159996,166.7069192400013,54423.14360376 2024-08-02,00:12:48.000,215,11047648,-795,0,1722557567,12637.634449500001,166.71396837000066,54422.940977280006 2024-08-02,00:12:49.000,215,11047671,-795,0,1722557568,12637.755703080002,166.72806662999938,54423.4021272 2024-08-02,00:12:50.000,215,11047668,-795,0,1722557569,12637.769175699992,166.69282098000258,54423.374178720005 2024-08-02,00:12:51.000,215,11047586,-795,0,1722557570,12637.735494150002,166.608231420003,54423.423088560005 2024-08-02,00:12:52.000,215,11047673,-795,0,1722557571,12637.681603669997,166.4108557799991,54423.28334616 2024-08-02,00:12:53.000,215,11047611,-795,0,1722557572,12637.607504259991,166.20643101000314,54423.31828176001 2024-08-02,00:12:54.000,215,11047610,-795,0,1722557573,12637.506459609991,166.04430102000333,54423.24841056001 2024-08-02,00:12:55.000,215,11047683,-795,0,1722557574,12637.499723299996,165.8398762500001,54423.4021272 2024-08-02,00:12:56.000,215,11047629,-795,0,1722557575,12637.4323602,165.7200410400037,54423.40911432 2024-08-02,00:12:57.000,215,11047686,-795,0,1722557576,12637.47277806,165.63545148000412,54423.41610144001 2024-08-02,00:12:58.000,215,11047636,-795,0,1722557577,12637.519932229996,165.58610757000133,54423.43007568 2024-08-02,00:12:59.000,215,11047631,-795,0,1722557578,12637.661394739996,165.67774626000028,54423.46501128001 2024-08-02,00:13:00.000,215,11047661,-795,0,1722557579,12637.816329870002,165.74118843000178,54423.492959760006 2024-08-02,00:13:01.000,215,11047630,-795,0,1722557580,12637.978001310003,165.76233581999986,54423.45103704 2024-08-02,00:13:02.000,215,11047684,-795,0,1722557581,12638.200299539989,165.87512190000416,54423.38116584 2024-08-02,00:13:03.000,215,11047666,-795,0,1722557582,12638.30134418999,165.95971146000375,54423.41610144001 2024-08-02,00:13:04.000,215,11047652,-795,0,1722557583,12638.577532899995,166.03725189000397,54423.56981808 2024-08-02,00:13:05.000,215,11047637,-795,0,1722557584,12638.73246803,166.1147923200042,54423.56283096001 2024-08-02,00:13:06.000,215,11047656,-795,0,1722557585,12638.927821019992,166.19938188000378,54423.58379232001 2024-08-02,00:13:07.000,215,11047581,-795,0,1722557586,12639.062547219997,166.28397144000337,54423.590779440005 2024-08-02,00:13:08.000,215,11047610,-795,0,1722557587,12639.298318069988,166.30511883000145,54423.56283096001 2024-08-02,00:13:09.000,215,11047689,-795,0,1722557588,12639.453253199994,166.276922310004,54423.54885672 2024-08-02,00:13:10.000,215,11047658,-795,0,1722557589,12639.655342499995,166.276922310004,54423.709560480005 2024-08-02,00:13:11.000,215,11047661,-795,0,1722557590,12639.76985977,166.22757840000122,54423.66763776 2024-08-02,00:13:12.000,215,11047669,-795,0,1722557591,12639.918058589996,166.10774319000484,54423.758470320005 2024-08-02,00:13:13.000,215,11047692,-795,0,1722557592,12639.985421689991,166.07249754000077,54423.84231576 2024-08-02,00:13:14.000,215,11047628,-795,0,1722557593,12639.958476449996,165.9667605900031,54423.975071040004 2024-08-02,00:13:15.000,215,11047628,-795,0,1722557594,12639.85069549,165.8539745099988,54424.030968 2024-08-02,00:13:16.000,215,11047675,-795,0,1722557595,12639.70923298,165.76938494999922,54424.05891648 2024-08-02,00:13:17.000,215,11047642,-795,0,1722557596,12639.56777047,165.76938494999922,54424.01699376001 2024-08-02,00:13:18.000,215,11047637,-795,0,1722557597,12639.52061629999,165.8398762500001,54423.975071040004 2024-08-02,00:13:19.000,215,11047597,-795,0,1722557598,12639.56777047,165.88922016000288,54424.06590360001 2024-08-02,00:13:20.000,215,11047681,-795,0,1722557599,12639.68228773999,165.97380972000246,54424.142761920004 2024-08-02,00:13:21.000,215,11047675,-795,0,1722557600,12639.91132228,166.1006940599982,54424.1707104 2024-08-02,00:13:22.000,215,11047706,-795,0,1722557601,12640.099938959997,166.1641362299997,54424.2405816 2024-08-02,00:13:23.000,215,11047607,-795,0,1722557602,12640.322237189997,166.19233275000443,54424.19865888 2024-08-02,00:13:24.000,215,11047607,-795,0,1722557603,12640.598425899989,166.17118535999907,54424.27551720001 2024-08-02,00:13:25.000,215,11047688,-795,0,1722557604,12640.80725151,166.09364492999885,54424.33840128 2024-08-02,00:13:26.000,215,11047641,-795,0,1722557605,12640.98239556999,165.98790798000118,54424.25455584001 2024-08-02,00:13:27.000,215,11047613,-795,0,1722557606,12641.076703909996,165.89626929000224,54424.22660736 2024-08-02,00:13:28.000,215,11047622,-795,0,1722557607,12641.265320589991,165.8046306000033,54424.27551720001 2024-08-02,00:13:29.000,215,11047684,-795,0,1722557608,12641.366365239992,165.67069713000092,54424.31743992 2024-08-02,00:13:30.000,215,11047641,-795,0,1722557609,12641.467409889992,165.6072549599994,54424.35936264 2024-08-02,00:13:31.000,215,11047585,-795,0,1722557610,12641.541509299997,165.4944688800024,54424.37333688001 2024-08-02,00:13:32.000,215,11047671,-795,0,1722557611,12641.615608710003,165.50151801000175,54424.18468464001 2024-08-02,00:13:33.000,215,11047603,-795,0,1722557612,12641.743598599998,165.50151801000175,54424.27551720001 2024-08-02,00:13:34.000,215,11047680,-795,0,1722557613,12641.824434319999,165.5438127899979,54424.36634976 2024-08-02,00:13:35.000,215,11047642,-795,0,1722557614,12641.851379559994,165.6565988700022,54424.4152596 2024-08-02,00:13:36.000,215,11047695,-795,0,1722557615,12641.905270039999,165.7552866900005,54424.33840128 2024-08-02,00:13:37.000,215,11047659,-795,0,1722557616,12641.95916051999,165.8539745099988,54424.43622096 2024-08-02,00:13:38.000,215,11047698,-795,0,1722557617,12642.03999623999,165.9667605900031,54424.555002 2024-08-02,00:13:39.000,215,11047578,-795,0,1722557618,12642.10735934,166.07954667000013,54424.61788608001 2024-08-02,00:13:40.000,215,11047674,-795,0,1722557619,12642.20840399,166.10774319000484,54424.67378304 2024-08-02,00:13:41.000,215,11047673,-795,0,1722557620,12642.22861292,166.10774319000484,54424.61089896001 2024-08-02,00:13:42.000,215,11047656,-795,0,1722557621,12642.30944864,166.17118535999907,54424.50609216 2024-08-02,00:13:43.000,215,11047663,-795,0,1722557622,12642.336393879996,166.10774319000484,54424.56198912 2024-08-02,00:13:44.000,215,11047688,-795,0,1722557623,12642.437438529996,166.0513501500027,54424.63186032 2024-08-02,00:13:45.000,215,11047669,-795,0,1722557624,12642.551955800001,166.00905536999926,54424.77160272 2024-08-02,00:13:46.000,215,11047656,-795,0,1722557625,12642.531746870001,165.95971146000375,54424.75064136 2024-08-02,00:13:47.000,215,11047591,-795,0,1722557626,12642.471120080001,165.9033184200016,54424.715705760005 2024-08-02,00:13:48.000,215,11047611,-795,0,1722557627,12642.417229599996,165.87512190000416,54424.70871864001 2024-08-02,00:13:49.000,215,11047622,-795,0,1722557628,12642.336393879996,165.83282712000073,54424.46416944 2024-08-02,00:13:50.000,215,11047625,-795,0,1722557629,12642.30271232999,165.818728860002,54424.596924720005 2024-08-02,00:13:51.000,215,11047666,-795,0,1722557630,12642.26229446999,165.88922016000288,54424.75762848001 2024-08-02,00:13:52.000,215,11047656,-795,0,1722557631,12642.22187660999,165.91741668000031,54424.73666712001 2024-08-02,00:13:53.000,215,11047656,-795,0,1722557632,12642.275767089995,165.9385640699984,54424.7995512 2024-08-02,00:13:54.000,215,11047632,-795,0,1722557633,12642.363339119991,165.93151493999903,54424.80653832001 2024-08-02,00:13:55.000,215,11047623,-795,0,1722557634,12642.437438529996,165.92446580999967,54424.86243528 2024-08-02,00:13:56.000,215,11047668,-795,0,1722557635,12642.578901039997,165.89626929000224,54424.834486800006 2024-08-02,00:13:57.000,215,11047644,-795,0,1722557636,12642.666473069992,165.79053234000457,54424.82749968001 2024-08-02,00:13:58.000,215,11047690,-795,0,1722557637,12642.767517719993,165.82577799000137,54424.84846104 2024-08-02,00:13:59.000,215,11047686,-795,0,1722557638,12642.848353439993,165.8046306000033,54424.75064136 2024-08-02,00:14:00.000,215,11047636,-795,0,1722557639,12643.010024879994,165.79053234000457,54424.95326784001 2024-08-02,00:14:01.000,215,11047686,-795,0,1722557640,12643.144751079999,165.7552866900005,54424.932306480005 2024-08-02,00:14:02.000,215,11047699,-795,0,1722557641,12643.32663145,165.74823756000114,54424.981216320004 2024-08-02,00:14:03.000,215,11047617,-795,0,1722557642,12643.46809396,165.66364800000156,54425.03711328 2024-08-02,00:14:04.000,215,11047604,-795,0,1722557643,12643.683655879991,165.62840235000476,54424.97422920001 2024-08-02,00:14:05.000,215,11047715,-715,0,1722557644,12643.845327319992,165.56496018000325,54425.06506176 2024-08-02,00:14:06.000,215,11047665,-795,0,1722557645,12644.020471379998,165.52266539999982,54425.03012616 2024-08-02,00:14:07.000,215,11047656,-795,0,1722557646,12643.966580899993,165.50151801000175,54424.98820344 2024-08-02,00:14:08.000,215,11047686,-795,0,1722557647,12644.027207689993,165.4944688800024,54425.13493296 2024-08-02,00:14:09.000,215,11047711,-795,0,1722557648,12644.013735070002,165.46627235999767,54425.16288144001 2024-08-02,00:14:10.000,215,11047677,-795,0,1722557649,12643.966580899993,165.4733214900043,54425.27467536 2024-08-02,00:14:11.000,215,11047608,-795,0,1722557650,12643.798173149997,165.5085671400011,54425.17685568 2024-08-02,00:14:12.000,215,11047669,-795,0,1722557651,12643.737546359996,165.5438127899979,54425.1838428 2024-08-02,00:14:13.000,215,11047598,-795,0,1722557652,12643.744282669992,165.5720093100026,54425.19082992001 2024-08-02,00:14:14.000,215,11047664,-795,0,1722557653,12643.751018980001,165.5931567000007,54425.267688240005 2024-08-02,00:14:15.000,215,11047622,-795,0,1722557654,12643.60955647,165.66364800000156,54425.22576552 2024-08-02,00:14:16.000,215,11047626,-795,0,1722557655,12643.636501709996,165.74118843000178,54425.08602312 2024-08-02,00:14:17.000,215,11047663,-795,0,1722557656,12643.784700529992,165.7552866900005,54425.13493296 2024-08-02,00:14:18.000,215,11047685,-795,0,1722557657,12643.980053519997,165.69889364999835,54425.19082992001 2024-08-02,00:14:19.000,215,11047610,-795,0,1722557658,12644.087834479993,165.69889364999835,54425.36550792 2024-08-02,00:14:20.000,215,11047638,-795,0,1722557659,12644.229296989994,165.73413930000243,54425.29563672 2024-08-02,00:14:21.000,215,11047650,-795,0,1722557660,12644.256242229989,165.8046306000033,54425.34454656 2024-08-02,00:14:22.000,215,11047686,-795,0,1722557661,12644.296660089989,165.88217103000352,54425.28864960001 2024-08-02,00:14:23.000,215,11047674,-795,0,1722557662,12644.37749580999,165.9667605900031,54425.316598080004 2024-08-02,00:14:24.000,215,11047670,-795,0,1722557663,12644.471804149995,165.99495711000054,54425.40743064001 2024-08-02,00:14:25.000,215,11047629,-795,0,1722557664,12644.593057729995,166.04430102000333,54425.59608288001 2024-08-02,00:14:26.000,215,11047678,-795,0,1722557665,12644.66042082999,166.03725189000397,54425.61005712 2024-08-02,00:14:27.000,215,11047671,-795,0,1722557666,12644.66715714,166.0513501500027,54425.58909576 2024-08-02,00:14:28.000,215,11047706,-795,0,1722557667,12644.613266659995,165.98790798000118,54425.52621168001 2024-08-02,00:14:29.000,215,11047624,-795,0,1722557668,12644.66042082999,165.9033184200016,54425.59608288001 2024-08-02,00:14:30.000,215,11047664,-795,0,1722557669,12644.593057729995,165.82577799000137,54425.63101848 2024-08-02,00:14:31.000,215,11047679,-795,0,1722557670,12644.53916724999,165.63545148000412,54425.770760880005 2024-08-02,00:14:32.000,215,11047674,-795,0,1722557671,12644.451595219994,165.5438127899979,54425.74281240001 2024-08-02,00:14:33.000,215,11047657,-795,0,1722557672,12644.289923779994,165.4451249699996,54425.73582528 2024-08-02,00:14:34.000,215,11047656,-795,0,1722557673,12644.155197579988,165.3816827999981,54425.67992832 2024-08-02,00:14:35.000,215,11047601,-795,0,1722557674,12644.033944000003,165.36758453999937,54425.83364496001 2024-08-02,00:14:36.000,215,11047617,-795,0,1722557675,12644.000262449998,165.35348628000065,54425.5681344 2024-08-02,00:14:37.000,215,11047692,-795,0,1722557676,12644.094570789988,165.2970932399985,54425.78473512001 2024-08-02,00:14:38.000,215,11047657,-795,0,1722557677,12644.256242229989,165.28299497999978,54425.70088968 2024-08-02,00:14:39.000,215,11047664,-795,0,1722557678,12644.323605329999,165.33233889000257,54425.68691544 2024-08-02,00:14:40.000,215,11047656,-795,0,1722557679,12644.57958510999,165.32528976000322,54425.74281240001 2024-08-02,00:14:41.000,215,11047692,-795,0,1722557680,12644.835564889996,165.36758453999937,54425.91050328001 2024-08-02,00:14:42.000,215,11047698,-795,0,1722557681,12645.091544670002,165.39578106000408,54425.94543888 2024-08-02,00:14:43.000,215,11047624,-795,0,1722557682,12645.172380390002,165.48037062000367,54425.95242600001 2024-08-02,00:14:44.000,215,11047584,-795,0,1722557683,12645.266688729993,165.5720093100026,54425.92447752 2024-08-02,00:14:45.000,215,11047686,-795,0,1722557684,12645.327315519993,165.62840235000476,54425.89652904 2024-08-02,00:14:46.000,215,11047690,-795,0,1722557685,12645.313842899988,165.73413930000243,54425.95941312001 2024-08-02,00:14:47.000,215,11047661,-795,0,1722557686,12645.152171460002,165.8046306000033,54425.85460632 2024-08-02,00:14:48.000,215,11047702,-795,0,1722557687,12645.192589320002,165.76938494999922,54425.840632080006 2024-08-02,00:14:49.000,215,11047673,-795,0,1722557688,12645.253216110003,165.72709017000307,54425.95941312001 2024-08-02,00:14:50.000,215,11047686,-795,0,1722557689,12645.152171460002,165.691844519999,54426.00133584001 2024-08-02,00:14:51.000,215,11047660,-795,0,1722557690,12645.165644079992,165.64250061000348,54425.97338736 2024-08-02,00:14:52.000,215,11047657,-795,0,1722557691,12645.024181569992,165.6072549599994,54425.91050328001 2024-08-02,00:14:53.000,215,11047604,-795,0,1722557692,12644.956818469997,165.5931567000007,54425.889541920005 2024-08-02,00:14:54.000,215,11047680,-795,0,1722557693,12644.896191679996,165.5085671400011,54425.9174904 2024-08-02,00:14:55.000,215,11047681,-795,0,1722557694,12644.795147029996,165.5085671400011,54425.987361600004 2024-08-02,00:14:56.000,215,11047688,-795,0,1722557695,12644.774938099996,165.48037062000367,54425.91050328001 2024-08-02,00:14:57.000,215,11047621,-795,0,1722557696,12644.80861965,165.46627235999767,54425.89652904 2024-08-02,00:14:58.000,215,11047636,-795,0,1722557697,12644.950082160001,165.52971452999918,54426.00133584001 2024-08-02,00:14:59.000,215,11047584,-795,0,1722557698,12644.896191679996,165.60020583000005,54426.01531008 2024-08-02,00:15:00.000,215,11047664,-795,0,1722557699,12644.875982749996,165.68479538999964,54425.92447752 2024-08-02,00:15:01.000,215,11047673,-795,0,1722557700,12644.774938099996,165.7552866900005,54425.86858056 2024-08-02,00:15:02.000,215,11047682,-795,0,1722557701,12644.815355959996,165.818728860002,54425.89652904 2024-08-02,00:15:03.000,215,11047698,-795,0,1722557702,12644.734520239996,165.88217103000352,54425.89652904 2024-08-02,00:15:04.000,215,11047650,-795,0,1722557703,12644.76820179,165.86102363999817,54426.008322960006 2024-08-02,00:15:05.000,215,11047657,-795,0,1722557704,12644.74125654999,165.818728860002,54426.00133584001 2024-08-02,00:15:06.000,215,11047648,-795,0,1722557705,12644.68736607,165.79053234000457,54425.95242600001 2024-08-02,00:15:07.000,215,11047579,-795,0,1722557706,12644.53916724999,165.79758147000393,54425.90351616 2024-08-02,00:15:08.000,215,11047633,-795,0,1722557707,12644.54590356,165.78348320999794,54425.938451760005 2024-08-02,00:15:09.000,215,11047659,-795,0,1722557708,12644.48527677,165.8539745099988,54425.94543888 2024-08-02,00:15:10.000,215,11047668,-795,0,1722557709,12644.41791366999,165.8398762500001,54425.9174904 2024-08-02,00:15:11.000,215,11047702,-795,0,1722557710,12644.262978539999,165.93151493999903,54425.9174904 2024-08-02,00:15:12.000,215,11047729,-795,0,1722557711,12644.209088059994,165.9526623300044,54425.85460632 2024-08-02,00:15:13.000,215,11047632,-795,0,1722557712,12644.101307099998,165.95971146000375,54425.840632080006 2024-08-02,00:15:14.000,215,11047666,-795,0,1722557713,12644.114779719988,165.93151493999903,54425.89652904 2024-08-02,00:15:15.000,215,11047644,-795,0,1722557714,12643.953108280002,165.93151493999903,54425.85460632 2024-08-02,00:15:16.000,215,11047611,-795,0,1722557715,12643.818382079997,165.8539745099988,54425.721851040005 2024-08-02,00:15:17.000,215,11047637,-795,0,1722557716,12643.683655879991,165.72709017000307,54425.67992832 2024-08-02,00:15:18.000,215,11047648,-795,0,1722557717,12643.54892968,165.5931567000007,54425.59608288001 2024-08-02,00:15:19.000,215,11047662,-795,0,1722557718,12643.44788503,165.5085671400011,54425.67992832 2024-08-02,00:15:20.000,215,11047634,-795,0,1722557719,12643.34684038,165.41692845000216,54425.66595408001 2024-08-02,00:15:21.000,215,11047638,-795,0,1722557720,12643.25926834999,165.2970932399985,54425.74979952 2024-08-02,00:15:22.000,215,11047690,-795,0,1722557721,12643.151487389994,165.24070020000363,54425.721851040005 2024-08-02,00:15:23.000,215,11047593,-795,0,1722557722,12642.895507609988,165.20545454999956,54425.62403136001 2024-08-02,00:15:24.000,215,11047609,-795,0,1722557723,12642.774254030002,165.21955280999828,54425.672941200006 2024-08-02,00:15:25.000,215,11047639,-795,0,1722557724,12642.632791520002,165.17725803000212,54425.65896696 2024-08-02,00:15:26.000,215,11047622,-795,0,1722557725,12642.464383769991,165.2266019400049,54425.54018592 2024-08-02,00:15:27.000,215,11047634,-795,0,1722557726,12642.356602809996,165.2970932399985,54425.57512152001 2024-08-02,00:15:28.000,215,11047664,-795,0,1722557727,12642.343130189991,165.3816827999981,54425.5331988 2024-08-02,00:15:29.000,215,11047633,-795,0,1722557728,12642.403756979991,165.46627235999767,54425.64499272001 2024-08-02,00:15:30.000,215,11047672,-795,0,1722557729,12642.41049329,165.63545148000412,54425.505250320006 2024-08-02,00:15:31.000,215,11047560,-795,0,1722557730,12642.24208553999,165.8539745099988,54425.49127608 2024-08-02,00:15:32.000,215,11047676,-795,0,1722557731,12642.12756827,166.03725189000397,54425.3934564 2024-08-02,00:15:33.000,215,11047604,-795,0,1722557732,12642.073677789995,166.10774319000484,54425.51922456 2024-08-02,00:15:34.000,215,11047633,-795,0,1722557733,12642.08715041,166.150037970001,54425.5331988 2024-08-02,00:15:35.000,215,11047667,-795,0,1722557734,12642.033259929995,166.2487257899993,54425.52621168001 2024-08-02,00:15:36.000,215,11047616,-795,0,1722557735,12642.053468859995,166.28397144000337,54425.505250320006 2024-08-02,00:15:37.000,215,11047665,-795,0,1722557736,12642.08041409999,166.26282404999802,54425.51922456 2024-08-02,00:15:38.000,215,11047647,-795,0,1722557737,12642.06694148,166.19938188000378,54425.58210864 2024-08-02,00:15:39.000,215,11047646,-795,0,1722557738,12642.053468859995,166.14298884000164,54425.6380056 2024-08-02,00:15:40.000,215,11047695,-795,0,1722557739,12641.99957837999,166.12184145000356,54425.58210864 2024-08-02,00:15:41.000,215,11047637,-795,0,1722557740,12641.925478969999,166.07249754000077,54425.3235852 2024-08-02,00:15:42.000,215,11047671,-795,0,1722557741,12641.790752769994,166.09364492999885,54425.22576552 2024-08-02,00:15:43.000,215,11047650,-795,0,1722557742,12641.656026569988,166.0302027600046,54425.23275264 2024-08-02,00:15:44.000,215,11047660,-795,0,1722557743,12641.649290259993,165.99495711000054,54425.28166248001 2024-08-02,00:15:45.000,215,11047645,-795,0,1722557744,12641.602136089998,165.8680727700048,54425.26070112001 2024-08-02,00:15:46.000,215,11047677,-795,0,1722557745,12641.487618819992,165.8539745099988,54425.23275264 2024-08-02,00:15:47.000,215,11047654,-755,0,1722557746,12641.406783099992,165.818728860002,54425.267688240005 2024-08-02,00:15:48.000,215,11047671,-795,0,1722557747,12641.258584279996,165.83282712000073,54425.051087520005 2024-08-02,00:15:49.000,215,11047643,-795,0,1722557748,12641.177748559996,165.84692537999945,54425.12794584 2024-08-02,00:15:50.000,215,11047634,-795,0,1722557749,12641.17101225,165.8680727700048,54425.09301024001 2024-08-02,00:15:51.000,215,11047653,-795,0,1722557750,12641.096912839996,165.84692537999945,54424.91134512 2024-08-02,00:15:52.000,215,11047639,-795,0,1722557751,12641.10364914999,165.86102363999817,54425.0091648 2024-08-02,00:15:53.000,215,11047662,-795,0,1722557752,12641.08344021999,165.79053234000457,54425.002177680006 2024-08-02,00:15:54.000,215,11047619,-795,0,1722557753,12641.09017653,165.818728860002,54425.0091648 2024-08-02,00:15:55.000,215,11047693,-795,0,1722557754,12640.96892295,165.82577799000137,54425.002177680006 2024-08-02,00:15:56.000,215,11047656,-795,0,1722557755,12640.86114198999,165.86102363999817,54424.89038376 2024-08-02,00:15:57.000,215,11047673,-795,0,1722557756,12640.67926161999,165.818728860002,54424.82749968001 2024-08-02,00:15:58.000,215,11047641,-795,0,1722557757,12640.504117559998,165.91036755000096,54424.61788608001 2024-08-02,00:15:59.000,215,11047632,-795,0,1722557758,12640.470436009993,165.95971146000375,54424.82051256 2024-08-02,00:16:00.000,215,11047669,-795,0,1722557759,12640.403072909998,166.03725189000397,54424.82051256 2024-08-02,00:16:01.000,215,11047627,-795,0,1722557760,12640.376127670002,166.09364492999885,54424.75064136 2024-08-02,00:16:02.000,215,11047645,-795,0,1722557761,12640.254874090002,166.19233275000443,54424.58993760001 2024-08-02,00:16:03.000,215,11047648,-795,0,1722557762,12640.288555639992,166.3121679600008,54424.596924720005 2024-08-02,00:16:04.000,215,11047680,-795,0,1722557763,12640.328973499993,166.45315056000254,54424.67378304 2024-08-02,00:16:05.000,215,11047662,-795,0,1722557764,12640.362655049998,166.5236418600034,54424.68775728001 2024-08-02,00:16:06.000,215,11047645,-795,0,1722557765,12640.456963389988,166.60118229000363,54424.67378304 2024-08-02,00:16:07.000,215,11047651,-795,0,1722557766,12640.430018149993,166.61528055000235,54424.63186032 2024-08-02,00:16:08.000,215,11047668,-795,0,1722557767,12640.477172319988,166.61528055000235,54424.61788608001 2024-08-02,00:16:09.000,215,11047688,-795,0,1722557768,12640.531062799993,166.5236418600034,54424.70871864001 2024-08-02,00:16:10.000,215,11047647,-795,0,1722557769,12640.571480659994,166.43905230000382,54424.75762848001 2024-08-02,00:16:11.000,215,11047665,-795,0,1722557770,12640.463699699998,166.2980697000021,54424.715705760005 2024-08-02,00:16:12.000,215,11047704,-795,0,1722557771,12640.328973499993,166.22052927000186,54424.45019520001 2024-08-02,00:16:13.000,215,11047633,-795,0,1722557772,12640.207719919992,166.1147923200042,54424.499105040006 2024-08-02,00:16:14.000,215,11047662,-795,0,1722557773,12640.167302059992,166.0865957999995,54424.56897624001 2024-08-02,00:16:15.000,215,11047668,-795,0,1722557774,12639.958476449996,166.1006940599982,54424.478143680004 2024-08-02,00:16:16.000,215,11047661,-795,0,1722557775,12639.89111335,166.17118535999907,54424.331414160006 2024-08-02,00:16:17.000,215,11047673,-795,0,1722557776,12639.80354131999,166.19233275000443,54424.30346568001 2024-08-02,00:16:18.000,215,11047672,-795,0,1722557777,12639.776596079995,166.31921709000017,54424.37333688001 2024-08-02,00:16:19.000,215,11047642,-795,0,1722557778,12639.655342499995,166.38265926000167,54424.29647856 2024-08-02,00:16:20.000,215,11047634,-795,0,1722557779,12639.614924639995,166.50249446999806,54424.22660736 2024-08-02,00:16:21.000,215,11047670,-795,0,1722557780,12639.60145201999,166.56593663999956,54424.24756872 2024-08-02,00:16:22.000,215,11047631,-795,0,1722557781,12639.60145201999,166.67872272000386,54424.142761920004 2024-08-02,00:16:23.000,215,11047669,-795,0,1722557782,12639.635133569995,166.72101750000002,54424.1707104 2024-08-02,00:16:24.000,215,11047667,-795,0,1722557783,12639.74291452999,166.84085271000367,54424.212633120005 2024-08-02,00:16:25.000,215,11047663,-795,0,1722557784,12639.78333238999,166.88314748999983,54424.28250432001 2024-08-02,00:16:26.000,215,11047668,-795,0,1722557785,12639.776596079995,166.93954053000198,54424.13577480001 2024-08-02,00:16:27.000,215,11047674,-795,0,1722557786,12639.74291452999,166.96068792000005,54424.06590360001 2024-08-02,00:16:28.000,215,11047648,-795,0,1722557787,12639.817013939995,167.00298270000349,54424.17769752 2024-08-02,00:16:29.000,215,11047671,-795,0,1722557788,12639.817013939995,166.89724574999855,54424.14974904 2024-08-02,00:16:30.000,215,11047679,-795,0,1722557789,12639.74965084,166.87609836000047,54424.05891648 2024-08-02,00:16:31.000,215,11047625,-795,0,1722557790,12639.695760359995,166.78445967000152,54424.030968 2024-08-02,00:16:32.000,215,11047713,-795,0,1722557791,12639.60145201999,166.71396837000066,54424.06590360001 2024-08-02,00:16:33.000,215,11047674,-795,0,1722557792,12639.507143679999,166.6223296800017,54424.02398088 2024-08-02,00:16:34.000,215,11047657,-795,0,1722557793,12639.372417479994,166.5588875100002,54424.05192936 2024-08-02,00:16:35.000,215,11047674,-795,0,1722557794,12639.197273420003,166.50249446999806,54423.98205816 2024-08-02,00:16:36.000,215,11047642,-795,0,1722557795,12639.116437700002,166.51659273000405,54423.926161200005 2024-08-02,00:16:37.000,215,11047672,-795,0,1722557796,12638.974975190002,166.43905230000382,54423.877251360005 2024-08-02,00:16:38.000,215,11047654,-795,0,1722557797,12638.826776369991,166.44610143000318,54423.80039304001 2024-08-02,00:16:39.000,215,11047698,-795,0,1722557798,12638.718995409996,166.3967575200004,54423.85629 2024-08-02,00:16:40.000,215,11047689,-795,0,1722557799,12638.61121445,166.46724882000126,54423.80039304001 2024-08-02,00:16:41.000,215,11047674,-795,0,1722557800,12638.516906109995,166.46724882000126,54423.81436728 2024-08-02,00:16:42.000,215,11047690,-795,0,1722557801,12638.46301562999,166.55183838000085,54423.7864188 2024-08-02,00:16:43.000,215,11047657,-795,0,1722557802,12638.34849836,166.59413316000428,54423.77244456001 2024-08-02,00:16:44.000,215,11047647,-795,0,1722557803,12638.287871569999,166.63642794000043,54423.758470320005 2024-08-02,00:16:45.000,215,11047708,-795,0,1722557804,12638.26092632999,166.65052619999915,54423.70257336001 2024-08-02,00:16:46.000,215,11047698,-795,0,1722557805,12638.200299539989,166.7069192400013,54423.55584384 2024-08-02,00:16:47.000,215,11047669,-795,0,1722557806,12638.146409059998,166.69282098000258,54423.63270216001 2024-08-02,00:16:48.000,215,11047673,-795,0,1722557807,12638.126200129998,166.73511575999873,54423.55584384 2024-08-02,00:16:49.000,215,11047692,-795,0,1722557808,12638.119463819989,166.73511575999873,54423.541869600005 2024-08-02,00:16:50.000,215,11047654,-795,0,1722557809,12638.119463819989,166.8056070599996,54423.54885672 2024-08-02,00:16:51.000,215,11047660,-795,0,1722557810,12637.964528689998,166.84085271000367,54423.255397680005 2024-08-02,00:16:52.000,215,11047696,-795,0,1722557811,12637.991473929993,166.87609836000047,54423.1226424 2024-08-02,00:16:53.000,215,11047673,-795,0,1722557812,12637.998210240003,166.96068792000005,54423.23443632 2024-08-02,00:16:54.000,215,11047692,-795,0,1722557813,12638.126200129998,167.00298270000349,54423.36719160001 2024-08-02,00:16:55.000,215,11047701,-795,0,1722557814,12638.105991199998,167.06642486999772,54423.332256 2024-08-02,00:16:56.000,215,11047686,-795,0,1722557815,12638.126200129998,167.17216182000266,54423.304307520004 2024-08-02,00:16:57.000,215,11047677,-795,0,1722557816,12638.166617989998,167.22150572999817,54423.18552648 2024-08-02,00:16:58.000,215,11047650,-795,0,1722557817,12638.213772159994,167.35543920000055,54423.325268880006 2024-08-02,00:16:59.000,215,11047661,-795,0,1722557818,12638.180090609989,167.4611761499982,54423.255397680005 2024-08-02,00:17:00.000,215,11047684,-795,0,1722557819,12638.200299539989,167.55281484000443,54423.24142344 2024-08-02,00:17:01.000,215,11047670,-795,0,1722557820,12638.180090609989,167.5739622300025,54423.157578000006 2024-08-02,00:17:02.000,215,11047662,-795,0,1722557821,12638.105991199998,167.58806049000123,54423.09469392 2024-08-02,00:17:03.000,215,11047642,-795,0,1722557822,12638.105991199998,167.58101136000187,54423.14360376 2024-08-02,00:17:04.000,215,11047666,-795,0,1722557823,12638.099254889989,167.510520060001,54423.24142344 2024-08-02,00:17:05.000,215,11047720,-795,0,1722557824,12638.018419169988,167.40478311000334,54423.09469392 2024-08-02,00:17:06.000,215,11047691,-795,0,1722557825,12637.971264999993,167.29199702999904,54423.15059088001 2024-08-02,00:17:07.000,215,11047643,-795,0,1722557826,12637.870220349992,167.19330921000073,54423.157578000006 2024-08-02,00:17:08.000,215,11047691,-795,0,1722557827,12637.816329870002,167.12986703999923,54423.0527712 2024-08-02,00:17:09.000,215,11047674,-795,0,1722557828,12637.681603669997,166.98888444000477,54423.03180984001 2024-08-02,00:17:10.000,215,11047657,-795,0,1722557829,12637.573822710001,166.93954053000198,54422.89206744001 2024-08-02,00:17:11.000,215,11047676,-795,0,1722557830,12637.540141159996,166.91134401000454,54422.99687424 2024-08-02,00:17:12.000,215,11047653,-795,0,1722557831,12637.45256913,166.92544227000326,54422.93399016001 2024-08-02,00:17:13.000,215,11047642,-795,0,1722557832,12637.39194234,166.84790184000303,54422.90604168 2024-08-02,00:17:14.000,215,11047700,-795,0,1722557833,12637.34478816999,166.9183931400039,54422.97591288 2024-08-02,00:17:15.000,215,11047623,-795,0,1722557834,12637.18311672999,166.92544227000326,54422.940977280006 2024-08-02,00:17:16.000,215,11047668,-795,0,1722557835,12637.021445289989,166.96068792000005,54422.85713184 2024-08-02,00:17:17.000,215,11047661,-795,0,1722557836,12636.873246469993,166.91134401000454,54422.71040232 2024-08-02,00:17:18.000,215,11047664,-795,0,1722557837,12636.725047649998,166.9183931400039,54422.73136368 2024-08-02,00:17:19.000,215,11047667,-795,0,1722557838,12636.617266690002,166.93249140000262,54422.871106080005 2024-08-02,00:17:20.000,215,11047738,-795,0,1722557839,12636.576848830002,166.99593357000413,54422.90604168 2024-08-02,00:17:21.000,215,11047680,-795,0,1722557840,12636.556639900002,166.99593357000413,54422.89206744001 2024-08-02,00:17:22.000,215,11047676,-795,0,1722557841,12636.590321449992,167.1016705200018,54422.822196240006 2024-08-02,00:17:23.000,215,11047666,-795,0,1722557842,12636.590321449992,167.18626008000138,54422.61956976 2024-08-02,00:17:24.000,215,11047646,-795,0,1722557843,12636.664420859997,167.28494789999968,54422.605595520006 2024-08-02,00:17:25.000,215,11047651,-795,0,1722557844,12636.805883369998,167.39068485000462,54422.64053112 2024-08-02,00:17:26.000,215,11047653,-795,0,1722557845,12636.873246469993,167.46822528000484,54422.66149248 2024-08-02,00:17:27.000,215,11047668,-795,0,1722557846,12636.886719089998,167.49642180000228,54422.51476296 2024-08-02,00:17:28.000,215,11047658,-795,0,1722557847,12636.906928019998,167.49642180000228,54422.45187888 2024-08-02,00:17:29.000,215,11047679,-795,0,1722557848,12637.014708979994,167.43297963000077,54422.61956976 2024-08-02,00:17:30.000,215,11047648,-795,0,1722557849,12636.927136949998,167.39068485000462,54422.59860840001 2024-08-02,00:17:31.000,215,11047648,-795,0,1722557850,12636.772201819993,167.25675138000224,54422.486814480006 2024-08-02,00:17:32.000,215,11047664,-795,0,1722557851,12636.590321449992,167.2003583400001,54422.38899480001 2024-08-02,00:17:33.000,215,11047646,-795,0,1722557852,12636.543167279997,167.1016705200018,54422.33309784 2024-08-02,00:17:34.000,215,11047676,-795,0,1722557853,12636.496013110002,167.0170809600022,54422.368033440005 2024-08-02,00:17:35.000,215,11047687,-795,0,1722557854,12636.408441079991,166.9183931400039,54422.31213648001 2024-08-02,00:17:36.000,215,11047657,-795,0,1722557855,12636.341077979996,166.8690492300011,54422.25623952 2024-08-02,00:17:37.000,215,11047653,-795,0,1722557856,12636.381495839996,166.74921402000473,54422.29117512001 2024-08-02,00:17:38.000,215,11047629,-795,0,1722557857,12636.448858939992,166.71396837000066,54422.32611072 2024-08-02,00:17:39.000,215,11047631,-795,0,1722557858,12636.462331559997,166.72101750000002,54422.319123600006 2024-08-02,00:17:40.000,215,11047687,-795,0,1722557859,12636.482540489997,166.72101750000002,54422.29117512001 2024-08-02,00:17:41.000,215,11047661,-795,0,1722557860,12636.516222040002,166.69282098000258,54422.30514936 2024-08-02,00:17:42.000,215,11047670,-795,0,1722557861,12636.435386320001,166.77741054000217,54422.16540696 2024-08-02,00:17:43.000,215,11047613,-795,0,1722557862,12636.415177390001,166.8056070599996,54422.14444560001 2024-08-02,00:17:44.000,215,11047620,-795,0,1722557863,12636.509485729992,166.87609836000047,54422.31213648001 2024-08-02,00:17:45.000,215,11047630,-795,0,1722557864,12636.482540489997,166.96068792000005,54422.18636832 2024-08-02,00:17:46.000,215,11047634,-795,0,1722557865,12636.482540489997,167.052326609999,54422.19335544001 2024-08-02,00:17:47.000,215,11047672,-795,0,1722557866,12636.516222040002,167.06642486999772,54422.12348424001 2024-08-02,00:17:48.000,215,11047589,-795,0,1722557867,12636.597057760002,167.1016705200018,54422.151432720006 2024-08-02,00:17:49.000,215,11047650,-795,0,1722557868,12636.637475620002,167.05937573999836,54422.12348424001 2024-08-02,00:17:50.000,215,11047642,-795,0,1722557869,12636.583585139997,167.03117922000092,54421.92085776 2024-08-02,00:17:51.000,215,11047650,-795,0,1722557870,12636.671157169993,166.98888444000477,54422.151432720006 2024-08-02,00:17:52.000,215,11047676,-795,0,1722557871,12636.650948239992,167.01003183000284,54422.15841984 2024-08-02,00:17:53.000,215,11047673,-795,0,1722557872,12636.536430970002,166.8549509700024,54421.95579336001 2024-08-02,00:17:54.000,215,11047703,-795,0,1722557873,12636.475804180001,166.81970531999832,54421.94181912 2024-08-02,00:17:55.000,215,11047663,-795,0,1722557874,12636.489276799992,166.78445967000152,54422.17239408001 2024-08-02,00:17:56.000,215,11047631,-795,0,1722557875,12636.421913699996,166.74921402000473,54422.14444560001 2024-08-02,00:17:57.000,215,11047643,-795,0,1722557876,12636.421913699996,166.69987011000194,54422.07457440001 2024-08-02,00:17:58.000,215,11047719,-795,0,1722557877,12636.408441079991,166.69282098000258,54421.983741840006 2024-08-02,00:17:59.000,215,11047705,-795,0,1722557878,12636.428650009992,166.7421648899981,54422.130471360004 2024-08-02,00:18:00.000,215,11047658,-795,0,1722557879,12636.394968460001,166.7703614100028,54422.01867744 2024-08-02,00:18:01.000,215,11047625,-795,0,1722557880,12636.482540489997,166.74921402000473,54422.02566456001 2024-08-02,00:18:02.000,215,11047669,-795,0,1722557881,12636.448858939992,166.79855793000024,54422.0396388 2024-08-02,00:18:03.000,215,11047627,-795,0,1722557882,12636.442122629996,166.84085271000367,54421.97675472001 2024-08-02,00:18:04.000,215,11047663,-795,0,1722557883,12636.516222040002,166.9183931400039,54422.04662592 2024-08-02,00:18:05.000,215,11047655,-795,0,1722557884,12636.637475620002,166.89724574999855,54422.05361304001 2024-08-02,00:18:06.000,215,11047674,-795,0,1722557885,12636.657684550002,166.9536387900007,54421.99072896 2024-08-02,00:18:07.000,215,11047670,-795,0,1722557886,12636.758729200003,167.00298270000349,54421.97675472001 2024-08-02,00:18:08.000,215,11047684,-795,0,1722557887,12636.859773849988,167.0170809600022,54421.92085776 2024-08-02,00:18:09.000,215,11047678,-795,0,1722557888,12636.940609569989,166.94658966000134,54421.983741840006 2024-08-02,00:18:10.000,215,11047694,-795,0,1722557889,12636.981027429989,166.9536387900007,54421.9697676 2024-08-02,00:18:11.000,215,11047671,-795,0,1722557890,12636.927136949998,166.89724574999855,54421.97675472001 2024-08-02,00:18:12.000,215,11047629,-795,0,1722557891,12636.812619679993,166.88314748999983,54421.8300252 2024-08-02,00:18:13.000,215,11047673,-795,0,1722557892,12636.772201819993,166.81265618999896,54421.8300252 2024-08-02,00:18:14.000,215,11047671,-795,0,1722557893,12636.704838719997,166.78445967000152,54421.78810248001 2024-08-02,00:18:15.000,215,11047657,-795,0,1722557894,12636.509485729992,166.7703614100028,54421.70425704 2024-08-02,00:18:16.000,215,11047645,-795,0,1722557895,12636.509485729992,166.72806662999938,54421.68329568 2024-08-02,00:18:17.000,215,11047628,-795,0,1722557896,12636.341077979996,166.7421648899981,54421.5156048 2024-08-02,00:18:18.000,215,11047632,-795,0,1722557897,12636.354550600001,166.76331228000345,54421.648360080006 2024-08-02,00:18:19.000,215,11047665,-795,0,1722557898,12636.33434167,166.84085271000367,54421.599450240006 2024-08-02,00:18:20.000,215,11047641,-795,0,1722557899,12636.29392381,166.87609836000047,54421.599450240006 2024-08-02,00:18:21.000,215,11047674,-795,0,1722557900,12636.31413274,166.88314748999983,54421.49464344 2024-08-02,00:18:22.000,215,11047672,-795,0,1722557901,12636.320869049996,166.87609836000047,54421.34791392 2024-08-02,00:18:23.000,215,11047682,-795,0,1722557902,12636.428650009992,166.9183931400039,54421.50163056001 2024-08-02,00:18:24.000,215,11047627,-795,0,1722557903,12636.428650009992,166.9183931400039,54421.52259192001 2024-08-02,00:18:25.000,215,11047663,-795,0,1722557904,12636.563376209997,166.8690492300011,54421.578488880004 2024-08-02,00:18:26.000,215,11047645,-795,0,1722557905,12636.576848830002,166.93954053000198,54421.529579040005 2024-08-02,00:18:27.000,215,11047652,-795,0,1722557906,12636.610530379992,166.96068792000005,54421.410798000004 2024-08-02,00:18:28.000,215,11047646,-795,0,1722557907,12636.684629789997,167.00298270000349,54421.459707840004 2024-08-02,00:18:29.000,215,11047655,-795,0,1722557908,12636.718311340002,167.03117922000092,54421.48765632 2024-08-02,00:18:30.000,215,11047647,-795,0,1722557909,12636.684629789997,167.05937573999836,54421.529579040005 2024-08-02,00:18:31.000,215,11047617,-795,0,1722557910,12636.711575029993,167.10871965000115,54421.46669496 2024-08-02,00:18:32.000,215,11047665,-795,0,1722557911,12636.684629789997,167.17921095000202,54421.55054040001 2024-08-02,00:18:33.000,215,11047687,-795,0,1722557912,12636.677893480002,167.15806356000394,54421.52259192001 2024-08-02,00:18:34.000,215,11047677,-795,0,1722557913,12636.630739309992,167.12281790999987,54421.52259192001 2024-08-02,00:18:35.000,215,11047642,-795,0,1722557914,12636.677893480002,167.10871965000115,54421.60643736 2024-08-02,00:18:36.000,215,11047674,-795,0,1722557915,12636.624002999997,167.0805231300037,54421.66932144001 2024-08-02,00:18:37.000,215,11047642,-795,0,1722557916,12636.704838719997,167.01003183000284,54421.59246312001 2024-08-02,00:18:38.000,215,11047642,-795,0,1722557917,12636.684629789997,166.99593357000413,54421.53656616 2024-08-02,00:18:39.000,215,11047676,-795,0,1722557918,12636.758729200003,166.97478617999877,54421.55054040001 2024-08-02,00:18:40.000,215,11047642,-795,0,1722557919,12636.900191709989,166.98183530999813,54421.71823128001 2024-08-02,00:18:41.000,215,11047620,-795,0,1722557920,12636.920400639989,166.93954053000198,54421.56451464 2024-08-02,00:18:42.000,215,11047674,-795,0,1722557921,12636.987763739999,166.92544227000326,54421.62041160001 2024-08-02,00:18:43.000,215,11047620,-795,0,1722557922,12637.034917909994,166.9536387900007,54421.63438584 2024-08-02,00:18:44.000,215,11047630,-795,0,1722557923,12637.068599459999,166.96068792000005,54421.7252184 2024-08-02,00:18:45.000,215,11047667,-795,0,1722557924,12637.04165421999,166.9677370499994,54421.599450240006 2024-08-02,00:18:46.000,215,11047654,-795,0,1722557925,12637.021445289989,166.9677370499994,54421.648360080006 2024-08-02,00:18:47.000,215,11047640,-795,0,1722557926,12636.987763739999,166.96068792000005,54421.585476 2024-08-02,00:18:48.000,215,11047611,-795,0,1722557927,12636.933873259994,166.9677370499994,54421.50861768 2024-08-02,00:18:49.000,215,11047675,-795,0,1722557928,12636.906928019998,166.87609836000047,54421.47368208001 2024-08-02,00:18:50.000,215,11047652,-795,0,1722557929,12636.967554809999,166.89724574999855,54421.73220552 2024-08-02,00:18:51.000,215,11047663,-795,0,1722557930,12636.927136949998,166.89724574999855,54421.71823128001 2024-08-02,00:18:52.000,215,11047632,-795,0,1722557931,12636.859773849988,166.8690492300011,54421.62041160001 2024-08-02,00:18:53.000,215,11047653,-795,0,1722557932,12636.906928019998,166.88314748999983,54421.60643736 2024-08-02,00:18:54.000,215,11047697,-795,0,1722557933,12636.873246469993,166.94658966000134,54421.627398720004 2024-08-02,00:18:55.000,215,11047689,-795,0,1722557934,12636.846301229998,166.93954053000198,54421.7252184 2024-08-02,00:18:56.000,215,11047696,-795,0,1722557935,12636.893455399993,166.8901966199992,54421.6553472 2024-08-02,00:18:57.000,215,11047641,-795,0,1722557936,12636.960818499989,166.87609836000047,54421.61342448 2024-08-02,00:18:58.000,215,11047679,-795,0,1722557937,12636.947345879998,166.8056070599996,54421.73919264001 2024-08-02,00:18:59.000,215,11047626,-795,0,1722557938,12636.920400639989,166.73511575999873,54421.7252184 2024-08-02,00:19:00.000,215,11047629,-795,0,1722557939,12636.839564919988,166.62937881000107,54421.71124416 2024-08-02,00:19:01.000,215,11047666,-795,0,1722557940,12636.725047649998,166.5236418600034,54421.69028280001 2024-08-02,00:19:02.000,215,11047681,-795,0,1722557941,12636.522958349997,166.38265926000167,54421.599450240006 2024-08-02,00:19:03.000,215,11047656,-795,0,1722557942,12636.354550600001,166.34036447999824,54421.52259192001 2024-08-02,00:19:04.000,215,11047667,-795,0,1722557943,12636.17267023,166.29102057000273,54421.4457336 2024-08-02,00:19:05.000,215,11047641,-795,0,1722557944,12636.14572498999,166.22757840000122,54421.599450240006 2024-08-02,00:19:06.000,215,11047687,-795,0,1722557945,12635.98405354999,166.20643101000314,54421.53656616 2024-08-02,00:19:07.000,215,11047636,-795,0,1722557946,12635.88300889999,166.24167665999994,54421.50861768 2024-08-02,00:19:08.000,215,11047708,-795,0,1722557947,12635.781964249989,166.33331534999888,54421.41778512 2024-08-02,00:19:09.000,215,11047665,-795,0,1722557948,12635.802173179989,166.45315056000254,54421.38284952001 2024-08-02,00:19:10.000,215,11047708,-795,0,1722557949,12635.88300889999,166.58708402999764,54421.34791392 2024-08-02,00:19:11.000,215,11047634,-795,0,1722557950,12635.916690449994,166.7421648899981,54421.145287440006 2024-08-02,00:19:12.000,215,11047681,-795,0,1722557951,12636.09183451,166.8901966199992,54421.34791392 2024-08-02,00:19:13.000,215,11047665,-795,0,1722557952,12636.300660119996,167.02413009000156,54421.46669496 2024-08-02,00:19:14.000,215,11047710,-795,0,1722557953,12636.388232149991,167.12986703999923,54421.5156048 2024-08-02,00:19:15.000,215,11047692,-795,0,1722557954,12636.442122629996,167.19330921000073,54421.459707840004 2024-08-02,00:19:16.000,215,11047647,-795,0,1722557955,12636.496013110002,167.29199702999904,54421.431759360006 2024-08-02,00:19:17.000,215,11047651,-795,0,1722557956,12636.529694659992,167.3483900700012,54421.27804272 2024-08-02,00:19:18.000,215,11047628,-795,0,1722557957,12636.549903589992,167.4118322400027,54421.34791392 2024-08-02,00:19:19.000,215,11047701,-795,0,1722557958,12636.684629789997,167.50347093000164,54421.459707840004 2024-08-02,00:19:20.000,215,11047616,-795,0,1722557959,12636.758729200003,167.53166744999908,54421.49464344 2024-08-02,00:19:21.000,215,11047694,-795,0,1722557960,12636.906928019998,167.5457657099978,54421.61342448 2024-08-02,00:19:22.000,215,11047634,-795,0,1722557961,12637.034917909994,167.58806049000123,54421.66233432 2024-08-02,00:19:23.000,215,11047656,-795,0,1722557962,12637.068599459999,167.58101136000187,54421.60643736 2024-08-02,00:19:24.000,215,11047685,-795,0,1722557963,12637.14269886999,167.53166744999908,54421.61342448 2024-08-02,00:19:25.000,215,11047636,-795,0,1722557964,12637.12248993999,167.43297963000077,54421.585476 2024-08-02,00:19:26.000,215,11047646,-795,0,1722557965,12637.095544699994,167.39068485000462,54421.55752752 2024-08-02,00:19:27.000,215,11047684,-795,0,1722557966,12637.06186314999,167.29199702999904,54421.7252184 2024-08-02,00:19:28.000,215,11047671,-795,0,1722557967,12636.947345879998,167.14396529999794,54421.68329568 2024-08-02,00:19:29.000,215,11047649,-795,0,1722557968,12636.819355989988,167.01003183000284,54421.69028280001 2024-08-02,00:19:30.000,215,11047681,-795,0,1722557969,12636.718311340002,166.87609836000047,54421.77412824 2024-08-02,00:19:31.000,215,11047661,-795,0,1722557970,12636.597057760002,166.7703614100028,54421.75316688 2024-08-02,00:19:32.000,215,11047659,-795,0,1722557971,12636.455595250001,166.7069192400013,54421.66932144001 2024-08-02,00:19:33.000,215,11047642,-795,0,1722557972,12636.354550600001,166.72806662999938,54421.62041160001 2024-08-02,00:19:34.000,215,11047682,-795,0,1722557973,12636.24676963999,166.73511575999873,54421.66233432 2024-08-02,00:19:35.000,215,11047662,-795,0,1722557974,12636.287187499991,166.82675444999768,54421.73919264001 2024-08-02,00:19:36.000,215,11047657,-795,0,1722557975,12636.347814289991,166.97478617999877,54421.68329568 2024-08-02,00:19:37.000,215,11047659,-795,0,1722557976,12636.435386320001,167.15101443000458,54421.66932144001 2024-08-02,00:19:38.000,215,11047668,-795,0,1722557977,12636.684629789997,167.39773398000398,54421.80906384001 2024-08-02,00:19:39.000,215,11047690,-795,0,1722557978,12636.832828609993,167.58101136000187,54421.80207672 2024-08-02,00:19:40.000,215,11047639,-795,0,1722557979,12637.12248993999,167.77133786999912,54421.75316688 2024-08-02,00:19:41.000,215,11047685,-795,0,1722557980,12637.4323602,167.9052713400015,54421.795089600004 2024-08-02,00:19:42.000,215,11047600,-795,0,1722557981,12637.708548909992,168.01100828999915,54421.76015400001 2024-08-02,00:19:43.000,215,11047673,-795,0,1722557982,12637.937583450002,168.05330307000258,54421.87893504 2024-08-02,00:19:44.000,215,11047656,-795,0,1722557983,12638.186826919999,168.0321556800045,54421.97675472001 2024-08-02,00:19:45.000,215,11047621,-795,0,1722557984,12638.335025739994,167.91232047000085,54421.913870640004 2024-08-02,00:19:46.000,215,11047693,-795,0,1722557985,12638.38217990999,167.77133786999912,54421.97675472001 2024-08-02,00:19:47.000,215,11047587,-795,0,1722557986,12638.274398949994,167.60215874999994,54421.90688352001 2024-08-02,00:19:48.000,215,11047653,-795,0,1722557987,12638.159881679989,167.34134094000183,54422.00470320001 2024-08-02,00:19:49.000,215,11047688,-795,0,1722557988,12637.984737619998,167.14396529999794,54421.94880624 2024-08-02,00:19:50.000,215,11047651,-795,0,1722557989,12637.782648319997,166.93954053000198,54422.00470320001 2024-08-02,00:19:51.000,215,11047676,-795,0,1722557990,12637.540141159996,166.76331228000345,54422.01169032 2024-08-02,00:19:52.000,215,11047635,-795,0,1722557991,12637.317842929995,166.66462445999787,54422.01169032 2024-08-02,00:19:53.000,215,11047669,-795,0,1722557992,12637.257216139995,166.55183838000085,54422.06060016 2024-08-02,00:19:54.000,215,11047660,-795,0,1722557993,12637.12922625,166.51659273000405,54422.09553576001 2024-08-02,00:19:55.000,215,11047594,-795,0,1722557994,12637.04165421999,166.5095436000047,54421.99072896 2024-08-02,00:19:56.000,215,11047633,-795,0,1722557995,12637.014708979994,166.58708402999764,54421.864960800005 2024-08-02,00:19:57.000,215,11047629,-795,0,1722557996,12637.075335769994,166.73511575999873,54421.816050960006 2024-08-02,00:19:58.000,215,11047640,-795,0,1722557997,12637.135962559994,166.84085271000367,54421.864960800005 2024-08-02,00:19:59.000,215,11047671,-795,0,1722557998,12637.21006197,167.03117922000092,54421.92784488001 2024-08-02,00:20:00.000,215,11047609,-795,0,1722557999,12637.34478816999,167.24970225000288,54421.99771608 2024-08-02,00:20:01.000,215,11047601,-795,0,1722558000,12637.46604174999,167.38363571999798,54422.01867744 2024-08-02,00:20:02.000,215,11047671,-795,0,1722558001,12637.540141159996,167.50347093000164,54421.983741840006 2024-08-02,00:20:03.000,215,11047613,-795,0,1722558002,12637.654658430001,167.58806049000123,54421.95579336001 2024-08-02,00:20:04.000,215,11047619,-795,0,1722558003,12637.755703080002,167.61625700999866,54421.983741840006 2024-08-02,00:20:05.000,215,11047654,-795,0,1722558004,12637.850011419992,167.6092078799993,54421.983741840006 2024-08-02,00:20:06.000,215,11047624,-795,0,1722558005,12637.897165590002,167.46822528000484,54421.95579336001 2024-08-02,00:20:07.000,215,11047600,-795,0,1722558006,12637.917374520002,167.43297963000077,54421.92784488001 2024-08-02,00:20:08.000,215,11047635,-795,0,1722558007,12637.991473929993,167.28494789999968,54421.95579336001 2024-08-02,00:20:09.000,215,11047662,-795,0,1722558008,12638.025155479998,167.1157687800005,54421.8998964 2024-08-02,00:20:10.000,215,11047678,-795,0,1722558009,12638.079045959988,166.91134401000454,54421.94880624 2024-08-02,00:20:11.000,215,11047577,-795,0,1722558010,12638.153145369994,166.76331228000345,54422.0396388 2024-08-02,00:20:12.000,215,11047678,-795,0,1722558011,12638.132936439994,166.6434770699998,54421.90688352001 2024-08-02,00:20:13.000,215,11047657,-795,0,1722558012,12638.079045959988,166.47429795000062,54421.88592216001 2024-08-02,00:20:14.000,215,11047660,-795,0,1722558013,12638.045364409998,166.38970839000103,54422.00470320001 2024-08-02,00:20:15.000,215,11047677,-795,0,1722558014,12637.984737619998,166.36856100000296,54421.99771608 2024-08-02,00:20:16.000,215,11047615,-795,0,1722558015,12637.897165590002,166.35446274000424,54421.962780480004 2024-08-02,00:20:17.000,215,11047647,-755,0,1722558016,12637.742230459997,166.43905230000382,54422.01169032 2024-08-02,00:20:18.000,215,11047629,-795,0,1722558017,12637.560350089996,166.58708402999764,54421.95579336001 2024-08-02,00:20:19.000,215,11047641,-795,0,1722558018,12637.40541495999,166.71396837000066,54421.983741840006 2024-08-02,00:20:20.000,215,11047584,-795,0,1722558019,12637.32457923999,166.8690492300011,54422.06758728 2024-08-02,00:20:21.000,215,11047665,-795,0,1722558020,12637.257216139995,167.03117922000092,54422.20732968 2024-08-02,00:20:22.000,215,11047613,-795,0,1722558021,12637.176380419995,167.17921095000202,54422.08854864 2024-08-02,00:20:23.000,215,11047639,-795,0,1722558022,12637.176380419995,167.27084964000096,54422.1793812 2024-08-02,00:20:24.000,215,11047662,-795,0,1722558023,12637.33131555,167.3131444200044,54422.15841984 2024-08-02,00:20:25.000,215,11047571,-795,0,1722558024,12637.418887579995,167.34134094000183,54422.16540696 2024-08-02,00:20:26.000,215,11047640,-795,0,1722558025,12637.459305439996,167.3131444200044,54422.25623952 2024-08-02,00:20:27.000,215,11047671,-795,0,1722558026,12637.519932229996,167.27789877000032,54422.25623952 2024-08-02,00:20:28.000,215,11047680,-795,0,1722558027,12637.546877469991,167.1651126900033,54422.12348424001 2024-08-02,00:20:29.000,215,11047602,-795,0,1722558028,12637.573822710001,167.07347400000435,54422.1793812 2024-08-02,00:20:30.000,215,11047711,-795,0,1722558029,12637.708548909992,166.93954053000198,54422.2143168 2024-08-02,00:20:31.000,215,11047652,-795,0,1722558030,12637.661394739996,166.81265618999896,54422.284188 2024-08-02,00:20:32.000,215,11047653,-795,0,1722558031,12637.607504259991,166.67872272000386,54422.298162240004 2024-08-02,00:20:33.000,215,11047688,-795,0,1722558032,12637.53340485,166.53069099000277,54422.14444560001 2024-08-02,00:20:34.000,215,11047665,-795,0,1722558033,12637.51319592,166.32626621999952,54422.249252400004 2024-08-02,00:20:35.000,215,11047621,-795,0,1722558034,12637.398678649995,166.23462753000058,54422.10951 2024-08-02,00:20:36.000,215,11047665,-795,0,1722558035,12637.37173341,166.25577491999866,54422.11649712 2024-08-02,00:20:37.000,215,11047678,-795,0,1722558036,12637.095544699994,166.46724882000126,54421.8998964 2024-08-02,00:20:38.000,215,11047666,-795,0,1722558037,12636.758729200003,166.60118229000363,54421.83701232001 2024-08-02,00:20:39.000,215,11047647,-795,0,1722558038,12636.482540489997,166.61528055000235,54421.962780480004 2024-08-02,00:20:40.000,215,11047641,-795,0,1722558039,12636.394968460001,166.63642794000043,54421.962780480004 2024-08-02,00:20:41.000,215,11047645,-795,0,1722558040,12636.489276799992,166.65052619999915,54421.95579336001 2024-08-02,00:20:42.000,215,11047646,-795,0,1722558041,12636.637475620002,166.7562631500041,54421.913870640004 2024-08-02,00:20:43.000,215,11047591,-795,0,1722558042,12636.832828609993,166.8690492300011,54421.8998964 2024-08-02,00:20:44.000,215,11047617,-795,0,1722558043,12637.12248993999,166.98888444000477,54422.04662592 2024-08-02,00:20:45.000,215,11047653,-795,0,1722558044,12637.35152448,167.04527747999964,54422.06060016 2024-08-02,00:20:46.000,215,11047671,-795,0,1722558045,12637.526668539991,167.08757226000307,54422.0396388 2024-08-02,00:20:47.000,215,11047685,-795,0,1722558046,12637.55361378,167.06642486999772,54422.081561520004 2024-08-02,00:20:48.000,215,11047650,-795,0,1722558047,12637.594031640001,167.02413009000156,54422.10951 2024-08-02,00:20:49.000,215,11047654,-795,0,1722558048,12637.594031640001,166.9183931400039,54422.20732968 2024-08-02,00:20:50.000,215,11047653,-795,0,1722558049,12637.51319592,166.84085271000367,54422.200342560005 2024-08-02,00:20:51.000,215,11047636,-795,0,1722558050,12637.297633999995,166.72806662999938,54422.01169032 2024-08-02,00:20:52.000,215,11047643,-795,0,1722558051,12637.277425069995,166.63642794000043,54421.97675472001 2024-08-02,00:20:53.000,215,11047629,-795,0,1722558052,12637.18985304,166.51659273000405,54422.081561520004 2024-08-02,00:20:54.000,215,11047645,-795,0,1722558053,12637.12248993999,166.43200317000446,54422.08854864 2024-08-02,00:20:55.000,215,11047711,-795,0,1722558054,12637.055126839994,166.33331534999888,54422.06758728 2024-08-02,00:20:56.000,215,11047646,-795,0,1722558055,12636.913664329993,166.22757840000122,54421.85098656 2024-08-02,00:20:57.000,215,11047701,-795,0,1722558056,12636.799147059988,166.13593971000228,54421.94880624 2024-08-02,00:20:58.000,215,11047634,-795,0,1722558057,12636.805883369998,166.04430102000333,54422.0396388 2024-08-02,00:20:59.000,215,11047586,-795,0,1722558058,12636.704838719997,165.9385640699984,54422.032651680005 2024-08-02,00:21:00.000,215,11047663,-795,0,1722558059,12636.516222040002,165.91036755000096,54421.92784488001 2024-08-02,00:21:01.000,215,11047665,-795,0,1722558060,12636.428650009992,165.89626929000224,54421.87893504 2024-08-02,00:21:02.000,215,11047697,-795,0,1722558061,12636.381495839996,165.88217103000352,54421.8300252 2024-08-02,00:21:03.000,215,11047644,-795,0,1722558062,12636.33434167,165.9385640699984,54421.816050960006 2024-08-02,00:21:04.000,215,11047662,-795,0,1722558063,12636.408441079991,166.0020062399999,54421.94880624 2024-08-02,00:21:05.000,215,11047637,-795,0,1722558064,12636.462331559997,166.07249754000077,54421.87893504 2024-08-02,00:21:06.000,215,11047646,-795,0,1722558065,12636.496013110002,166.15708710000035,54421.864960800005 2024-08-02,00:21:07.000,215,11047577,-795,0,1722558066,12636.549903589992,166.1852836199978,54421.68329568 2024-08-02,00:21:08.000,215,11047586,-795,0,1722558067,12636.603794069997,166.2487257899993,54421.64137296001 2024-08-02,00:21:09.000,215,11047636,-795,0,1722558068,12636.718311340002,166.23462753000058,54421.71124416 2024-08-02,00:21:10.000,215,11047657,-795,0,1722558069,12636.839564919988,166.26282404999802,54421.70425704 2024-08-02,00:21:11.000,215,11047611,-795,0,1722558070,12636.927136949998,166.30511883000145,54421.648360080006 2024-08-02,00:21:12.000,215,11047675,-795,0,1722558071,12637.055126839994,166.28397144000337,54421.627398720004 2024-08-02,00:21:13.000,215,11047654,-795,0,1722558072,12637.16964411,166.19938188000378,54421.62041160001 2024-08-02,00:21:14.000,215,11047654,-795,0,1722558073,12637.28416137999,166.1852836199978,54421.66233432 2024-08-02,00:21:15.000,215,11047669,-795,0,1722558074,12637.42562388999,166.150037970001,54421.599450240006 2024-08-02,00:21:16.000,215,11047666,-795,0,1722558075,12637.546877469991,166.04430102000333,54421.59246312001 2024-08-02,00:21:17.000,215,11047652,-795,0,1722558076,12637.51319592,165.95971146000375,54421.52259192001 2024-08-02,00:21:18.000,215,11047543,-795,0,1722558077,12637.519932229996,165.98790798000118,54421.48765632 2024-08-02,00:21:19.000,215,11047632,-795,0,1722558078,12637.41215127,166.02315362999798,54421.50861768 2024-08-02,00:21:20.000,215,11047688,-795,0,1722558079,12637.418887579995,166.12889058000292,54421.67630856 2024-08-02,00:21:21.000,215,11047695,-795,0,1722558080,12637.38520602999,166.17823448999843,54421.66932144001 2024-08-02,00:21:22.000,215,11047645,-795,0,1722558081,12637.34478816999,166.20643101000314,54421.68329568 2024-08-02,00:21:23.000,215,11047604,-795,0,1722558082,12637.35152448,166.24167665999994,54421.82303808 2024-08-02,00:21:24.000,215,11047641,-795,0,1722558083,12637.28416137999,166.19938188000378,54421.78111536 2024-08-02,00:21:25.000,215,11047646,-795,0,1722558084,12637.237007209995,166.2487257899993,54421.767141120006 2024-08-02,00:21:26.000,215,11047626,-795,0,1722558085,12637.26395244999,166.28397144000337,54421.746179760004 2024-08-02,00:21:27.000,215,11047630,-795,0,1722558086,12637.277425069995,166.32626621999952,54421.795089600004 2024-08-02,00:21:28.000,215,11047672,-795,0,1722558087,12637.27068876,166.32626621999952,54421.69028280001 2024-08-02,00:21:29.000,215,11047633,-795,0,1722558088,12637.47277806,166.30511883000145,54421.8998964 2024-08-02,00:21:30.000,215,11047683,-795,0,1722558089,12637.53340485,166.23462753000058,54421.92784488001 2024-08-02,00:21:31.000,215,11047584,-795,0,1722558090,12637.540141159996,166.2134801400025,54421.94880624 2024-08-02,00:21:32.000,215,11047674,-795,0,1722558091,12637.499723299996,166.10774319000484,54421.88592216001 2024-08-02,00:21:33.000,215,11047654,-795,0,1722558092,12637.45256913,166.07249754000077,54421.8300252 2024-08-02,00:21:34.000,215,11047630,-795,0,1722558093,12637.418887579995,165.99495711000054,54421.8300252 2024-08-02,00:21:35.000,215,11047648,-795,0,1722558094,12637.34478816999,165.97380972000246,54421.87893504 2024-08-02,00:21:36.000,215,11047644,-795,0,1722558095,12637.297633999995,165.91036755000096,54421.92784488001 2024-08-02,00:21:37.000,215,11047611,-795,0,1722558096,12637.24374351999,165.9033184200016,54421.8300252 2024-08-02,00:21:38.000,215,11047661,-795,0,1722558097,12637.237007209995,165.93151493999903,54421.87194792 2024-08-02,00:21:39.000,215,11047604,-795,0,1722558098,12637.14269886999,166.02315362999798,54421.82303808 2024-08-02,00:21:40.000,215,11047616,-795,0,1722558099,12637.16290779999,166.07954667000013,54421.85098656 2024-08-02,00:21:41.000,215,11047671,-795,0,1722558100,12637.095544699994,166.10774319000484,54421.85797368001 2024-08-02,00:21:42.000,215,11047650,-795,0,1722558101,12637.034917909994,166.150037970001,54421.80906384001 2024-08-02,00:21:43.000,215,11047673,-795,0,1722558102,12636.886719089998,166.1852836199978,54421.795089600004 2024-08-02,00:21:44.000,215,11047653,-795,0,1722558103,12636.913664329993,166.26282404999802,54421.94181912 2024-08-02,00:21:45.000,215,11047616,-795,0,1722558104,12636.927136949998,166.2487257899993,54421.913870640004 2024-08-02,00:21:46.000,215,11047622,-795,0,1722558105,12636.913664329993,166.29102057000273,54421.795089600004 2024-08-02,00:21:47.000,215,11047610,-795,0,1722558106,12636.981027429989,166.30511883000145,54421.767141120006 2024-08-02,00:21:48.000,215,11047608,-795,0,1722558107,12637.115753629994,166.30511883000145,54421.816050960006 2024-08-02,00:21:49.000,215,11047658,-795,0,1722558108,12637.25047983,166.30511883000145,54421.8998964 2024-08-02,00:21:50.000,215,11047710,-795,0,1722558109,12637.4323602,166.34036447999824,54421.92085776 2024-08-02,00:21:51.000,215,11047652,-795,0,1722558110,12637.594031640001,166.42495403999783,54421.913870640004 2024-08-02,00:21:52.000,215,11047689,-795,0,1722558111,12637.742230459997,166.48134707999998,54421.913870640004 2024-08-02,00:21:53.000,215,11047659,-795,0,1722558112,12637.930847139993,166.5236418600034,54421.95579336001 2024-08-02,00:21:54.000,215,11047657,-795,0,1722558113,12637.937583450002,166.5447892500015,54421.85098656 2024-08-02,00:21:55.000,215,11047653,-795,0,1722558114,12638.004946549998,166.5588875100002,54421.864960800005 2024-08-02,00:21:56.000,215,11047638,-795,0,1722558115,12638.112727509993,166.55183838000085,54422.01169032 2024-08-02,00:21:57.000,215,11047623,-795,0,1722558116,12638.146409059998,166.3967575200004,54421.99072896 2024-08-02,00:21:58.000,215,11047734,-795,0,1722558117,12638.058837029988,166.36856100000296,54421.767141120006 2024-08-02,00:21:59.000,215,11047688,-795,0,1722558118,12638.018419169988,166.33331534999888,54421.99072896 2024-08-02,00:22:00.000,215,11047660,-795,0,1722558119,12637.998210240003,166.2487257899993,54421.99072896 2024-08-02,00:22:01.000,215,11047636,-795,0,1722558120,12638.018419169988,166.1641362299997,54422.102522880006 2024-08-02,00:22:02.000,215,11047657,-795,0,1722558121,12638.112727509993,166.04430102000333,54422.20732968 2024-08-02,00:22:03.000,215,11047615,-795,0,1722558122,12638.092518579993,166.0302027600046,54422.102522880006 2024-08-02,00:22:04.000,215,11047604,-795,0,1722558123,12638.220508469989,166.04430102000333,54422.12348424001 2024-08-02,00:22:05.000,215,11047649,-795,0,1722558124,12638.28113525999,165.99495711000054,54422.14444560001 2024-08-02,00:22:06.000,215,11047696,-795,0,1722558125,12638.375443599994,166.0302027600046,54422.249252400004 2024-08-02,00:22:07.000,215,11047659,-795,0,1722558126,12638.355234669994,166.0865957999995,54422.249252400004 2024-08-02,00:22:08.000,215,11047659,-795,0,1722558127,12638.48996087,166.10774319000484,54422.34008496001 2024-08-02,00:22:09.000,215,11047682,-795,0,1722558128,12638.60447813999,166.13593971000228,54422.4938016 2024-08-02,00:22:10.000,215,11047648,-795,0,1722558129,12638.65163231,166.15708710000035,54422.535724320005 2024-08-02,00:22:11.000,215,11047614,-795,0,1722558130,12638.60447813999,166.25577491999866,54422.535724320005 2024-08-02,00:22:12.000,215,11047661,-795,0,1722558131,12638.52364241999,166.28397144000337,54422.50078872 2024-08-02,00:22:13.000,215,11047630,-795,0,1722558132,12638.40912515,166.26282404999802,54422.50078872 2024-08-02,00:22:14.000,215,11047671,-795,0,1722558133,12638.30134418999,166.26282404999802,54422.61258264 2024-08-02,00:22:15.000,215,11047680,-795,0,1722558134,12638.092518579993,166.32626621999952,54422.38899480001 2024-08-02,00:22:16.000,215,11047635,-795,0,1722558135,12638.139672749989,166.3121679600008,54422.61258264 2024-08-02,00:22:17.000,215,11047666,-795,0,1722558136,12638.025155479998,166.30511883000145,54422.5636728 2024-08-02,00:22:18.000,215,11047694,-795,0,1722558137,12638.004946549998,166.26282404999802,54422.50777584001 2024-08-02,00:22:19.000,215,11047558,-795,0,1722558138,12638.045364409998,166.26282404999802,54422.633544000004 2024-08-02,00:22:20.000,215,11047680,-795,0,1722558139,12638.065573339998,166.3121679600008,54422.50777584001 2024-08-02,00:22:21.000,215,11047648,-795,0,1722558140,12638.085782269998,166.33331534999888,54422.52175008 2024-08-02,00:22:22.000,215,11047665,-795,0,1722558141,12638.153145369994,166.3967575200004,54422.4239304 2024-08-02,00:22:23.000,215,11047680,-795,0,1722558142,12638.233981089994,166.42495403999783,54422.465853120004 2024-08-02,00:22:24.000,215,11047632,-795,0,1722558143,12638.436070389995,166.43905230000382,54422.55668568001 2024-08-02,00:22:25.000,215,11047638,-795,0,1722558144,12638.7122591,166.4108557799991,54422.69642808001 2024-08-02,00:22:26.000,215,11047649,-795,0,1722558145,12638.867194229992,166.37561013000231,54422.72437656001 2024-08-02,00:22:27.000,215,11047564,-795,0,1722558146,12639.049074599992,166.41790490999847,54422.72437656001 2024-08-02,00:22:28.000,215,11047666,-795,0,1722558147,12639.055810910002,166.42495403999783,54422.605595520006 2024-08-02,00:22:29.000,215,11047611,-795,0,1722558148,12639.123174009997,166.36856100000296,54422.66149248 2024-08-02,00:22:30.000,215,11047655,-795,0,1722558149,12639.143382939998,166.30511883000145,54422.78027352 2024-08-02,00:22:31.000,215,11047693,-795,0,1722558150,12639.089492459992,166.3121679600008,54422.78726064 2024-08-02,00:22:32.000,215,11047705,-795,0,1722558151,12639.022129359997,166.24167665999994,54422.78726064 2024-08-02,00:22:33.000,215,11047648,-795,0,1722558152,12638.907612089992,166.22052927000186,54422.78027352 2024-08-02,00:22:34.000,215,11047690,-795,0,1722558153,12638.786358509991,166.19233275000443,54422.85713184 2024-08-02,00:22:35.000,215,11047618,-795,0,1722558154,12638.718995409996,166.19938188000378,54422.920015920005 2024-08-02,00:22:36.000,215,11047643,-795,0,1722558155,12638.698786479996,166.17118535999907,54422.8780932 2024-08-02,00:22:37.000,215,11047646,-795,0,1722558156,12638.68531385999,166.17823448999843,54422.85014472 2024-08-02,00:22:38.000,215,11047650,-795,0,1722558157,12638.766149579991,166.22052927000186,54422.86411896001 2024-08-02,00:22:39.000,215,11047686,-795,0,1722558158,12638.826776369991,166.3121679600008,54422.95495152 2024-08-02,00:22:40.000,215,11047676,-795,0,1722558159,12638.921084709997,166.40380664999975,54423.03180984001 2024-08-02,00:22:41.000,215,11047677,-795,0,1722558160,12639.001920429997,166.43905230000382,54423.0178356 2024-08-02,00:22:42.000,215,11047667,-795,0,1722558161,12639.049074599992,166.48839620999934,54423.01084848001 2024-08-02,00:22:43.000,215,11047647,-795,0,1722558162,12639.069283529992,166.56593663999956,54423.09469392 2024-08-02,00:22:44.000,215,11047597,-795,0,1722558163,12639.109701389993,166.58003489999828,54423.16456512 2024-08-02,00:22:45.000,215,11047672,-795,0,1722558164,12639.102965079997,166.5588875100002,54423.09469392 2024-08-02,00:22:46.000,215,11047679,-795,0,1722558165,12639.069283529992,166.4954453399987,54423.1925136 2024-08-02,00:22:47.000,215,11047706,-795,0,1722558166,12638.968238879992,166.42495403999783,54423.21347496 2024-08-02,00:22:48.000,215,11047678,-795,0,1722558167,12638.961502569997,166.3615118700036,54423.23443632 2024-08-02,00:22:49.000,215,11047689,-795,0,1722558168,12638.974975190002,166.25577491999866,54423.38116584 2024-08-02,00:22:50.000,215,11047645,-795,0,1722558169,12638.914348400001,166.19233275000443,54423.45802416 2024-08-02,00:22:51.000,215,11047622,-795,0,1722558170,12638.840248989996,166.15708710000035,54423.332256 2024-08-02,00:22:52.000,215,11047668,-795,0,1722558171,12638.833512680001,166.07954667000013,54423.22046208 2024-08-02,00:22:53.000,215,11047629,-795,0,1722558172,12638.833512680001,166.03725189000397,54423.2623848 2024-08-02,00:22:54.000,215,11047674,-795,0,1722558173,12638.813303750001,166.0302027600046,54423.2623848 2024-08-02,00:22:55.000,215,11047674,-795,0,1722558174,12638.826776369991,166.0654484100014,54423.26937192001 2024-08-02,00:22:56.000,215,11047695,-795,0,1722558175,12638.860457919996,166.14298884000164,54423.1925136 2024-08-02,00:22:57.000,215,11047699,-795,0,1722558176,12638.927821019992,166.22052927000186,54423.21347496 2024-08-02,00:22:58.000,215,11047669,-795,0,1722558177,12638.988447809992,166.28397144000337,54423.38815296 2024-08-02,00:22:59.000,215,11047611,-795,0,1722558178,12638.974975190002,166.4601996900019,54423.325268880006 2024-08-02,00:23:00.000,215,11047705,-795,0,1722558179,12639.190537109993,166.4954453399987,54423.325268880006 2024-08-02,00:23:01.000,215,11047713,-795,0,1722558180,12639.264636519998,166.608231420003,54423.255397680005 2024-08-02,00:23:02.000,215,11047712,-795,0,1722558181,12639.419571649989,166.61528055000235,54423.38815296 2024-08-02,00:23:03.000,215,11047607,-795,0,1722558182,12639.534088919994,166.7562631500041,54423.33924312 2024-08-02,00:23:04.000,215,11047651,-795,0,1722558183,12639.58124308999,166.69282098000258,54423.22046208 2024-08-02,00:23:05.000,215,11047635,-795,0,1722558184,12639.76312345999,166.63642794000043,54423.53488248001 2024-08-02,00:23:06.000,215,11047681,-795,0,1722558185,12639.7900687,166.59413316000428,54423.56283096001 2024-08-02,00:23:07.000,215,11047665,-795,0,1722558186,12639.72270559999,166.57298576999892,54423.54885672 2024-08-02,00:23:08.000,215,11047665,-795,0,1722558187,12639.675551429995,166.47429795000062,54423.49994688 2024-08-02,00:23:09.000,215,11047596,-795,0,1722558188,12639.56103415999,166.4108557799991,54423.47898552 2024-08-02,00:23:10.000,215,11047650,-795,0,1722558189,12639.466725819999,166.32626621999952,54423.59776656 2024-08-02,00:23:11.000,215,11047681,-795,0,1722558190,12639.331999619993,166.2980697000021,54423.6466764 2024-08-02,00:23:12.000,215,11047695,-795,0,1722558191,12639.237691279988,166.276922310004,54423.5768052 2024-08-02,00:23:13.000,215,11047663,-795,0,1722558192,12639.129910319993,166.276922310004,54423.58379232001 2024-08-02,00:23:14.000,215,11047668,-795,0,1722558193,12639.102965079997,166.35446274000424,54423.66763776 2024-08-02,00:23:15.000,215,11047645,-795,0,1722558194,12639.008656739992,166.45315056000254,54423.56283096001 2024-08-02,00:23:16.000,215,11047654,-795,0,1722558195,12639.042338289997,166.5588875100002,54423.61174080001 2024-08-02,00:23:17.000,215,11047678,-795,0,1722558196,12638.968238879992,166.72101750000002,54423.52090824 2024-08-02,00:23:18.000,215,11047741,-795,0,1722558197,12639.096228770002,166.86200010000175,54423.49994688 2024-08-02,00:23:19.000,215,11047688,-795,0,1722558198,12639.210746039993,167.00298270000349,54423.61174080001 2024-08-02,00:23:20.000,215,11047684,-795,0,1722558199,12639.358944859989,167.1016705200018,54423.68161200001 2024-08-02,00:23:21.000,215,11047712,-795,0,1722558200,12639.554297849994,167.22150572999817,54423.75148320001 2024-08-02,00:23:22.000,215,11047706,-795,0,1722558201,12639.72944191,167.32019355000375,54423.7165476 2024-08-02,00:23:23.000,215,11047634,-795,0,1722558202,12639.83048656,167.4259305000014,54423.65366352001 2024-08-02,00:23:24.000,215,11047618,-795,0,1722558203,12639.95174014,167.4118322400027,54423.70257336001 2024-08-02,00:23:25.000,215,11047699,-795,0,1722558204,12640.039312169996,167.39773398000398,54423.72353472 2024-08-02,00:23:26.000,215,11047670,-795,0,1722558205,12640.147093129992,167.2990461599984,54423.73750896 2024-08-02,00:23:27.000,215,11047715,-795,0,1722558206,12640.106675269992,167.20740746999945,54423.65366352001 2024-08-02,00:23:28.000,215,11047682,-795,0,1722558207,12640.086466339992,167.052326609999,54423.79340592 2024-08-02,00:23:29.000,215,11047704,-795,0,1722558208,12640.046048479991,166.8549509700024,54423.83532864 2024-08-02,00:23:30.000,215,11047685,-795,0,1722558209,12639.985421689991,166.62937881000107,54423.98205816 2024-08-02,00:23:31.000,215,11047580,-795,0,1722558210,12639.87090442,166.46724882000126,54423.926161200005 2024-08-02,00:23:32.000,215,11047697,-795,0,1722558211,12639.70249666999,166.2134801400025,54423.82135440001 2024-08-02,00:23:33.000,215,11047606,-795,0,1722558212,12639.574506779994,166.07249754000077,54423.88423848 2024-08-02,00:23:34.000,215,11047707,-795,0,1722558213,12639.372417479994,165.91741668000031,54423.828341520006 2024-08-02,00:23:35.000,215,11047716,-795,0,1722558214,12639.170328179993,165.89626929000224,54423.87026424001 2024-08-02,00:23:36.000,215,11047700,-795,0,1722558215,12638.995184120002,165.84692537999945,54423.85629 2024-08-02,00:23:37.000,215,11047754,-795,0,1722558216,12638.860457919996,165.84692537999945,54423.86327712 2024-08-02,00:23:38.000,215,11047688,-795,0,1722558217,12638.826776369991,165.9033184200016,54423.84930288001 2024-08-02,00:23:39.000,215,11047607,-795,0,1722558218,12638.705522789991,166.0513501500027,54423.877251360005 2024-08-02,00:23:40.000,215,11047647,-795,0,1722558219,12638.718995409996,166.14298884000164,54423.87026424001 2024-08-02,00:23:41.000,215,11047706,-795,0,1722558220,12638.69205017,166.26987318000465,54423.73052184001 2024-08-02,00:23:42.000,215,11047674,-795,0,1722558221,12638.793094820001,166.43200317000446,54423.68161200001 2024-08-02,00:23:43.000,215,11047678,-795,0,1722558222,12638.914348400001,166.56593663999956,54423.69558624 2024-08-02,00:23:44.000,215,11047673,-795,0,1722558223,12639.116437700002,166.63642794000043,54423.84231576 2024-08-02,00:23:45.000,215,11047690,-795,0,1722558224,12639.372417479994,166.6716735900045,54423.94712256001 2024-08-02,00:23:46.000,215,11047678,-795,0,1722558225,12639.493671059994,166.69987011000194,54424.02398088 2024-08-02,00:23:47.000,215,11047646,-755,0,1722558226,12639.507143679999,166.69987011000194,54423.89821272001 2024-08-02,00:23:48.000,215,11047642,-795,0,1722558227,12639.56777047,166.61528055000235,54423.91917408001 2024-08-02,00:23:49.000,215,11047650,-795,0,1722558228,12639.52061629999,166.60118229000363,54423.94013544001 2024-08-02,00:23:50.000,215,11047693,-795,0,1722558229,12639.453253199994,166.55183838000085,54423.89821272001 2024-08-02,00:23:51.000,215,11047663,-795,0,1722558230,12639.311790689993,166.62937881000107,54424.01699376001 2024-08-02,00:23:52.000,215,11047665,-795,0,1722558231,12639.170328179993,166.7069192400013,54423.89821272001 2024-08-02,00:23:53.000,215,11047705,-795,0,1722558232,12639.116437700002,166.71396837000066,54424.05891648 2024-08-02,00:23:54.000,215,11047683,-795,0,1722558233,12639.116437700002,166.67872272000386,54424.212633120005 2024-08-02,00:23:55.000,215,11047635,-795,0,1722558234,12639.022129359997,166.71396837000066,54424.261542960005 2024-08-02,00:23:56.000,215,11047683,-795,0,1722558235,12638.954766260002,166.6716735900045,54424.261542960005 2024-08-02,00:23:57.000,215,11047686,-795,0,1722558236,12638.846985299992,166.59413316000428,54424.12180056 2024-08-02,00:23:58.000,215,11047700,-795,0,1722558237,12638.826776369991,166.47429795000062,54424.19865888 2024-08-02,00:23:59.000,215,11047693,-795,0,1722558238,12638.779622199996,166.41790490999847,54424.35936264 2024-08-02,00:24:00.000,215,11047701,-795,0,1722558239,12638.73246803,166.35446274000424,54424.24756872 2024-08-02,00:24:01.000,215,11047677,-795,0,1722558240,12638.745940649991,166.19938188000378,54424.35237552001 2024-08-02,00:24:02.000,215,11047721,-795,0,1722558241,12638.7122591,166.10774319000484,54424.37333688001 2024-08-02,00:24:03.000,215,11047629,-795,0,1722558242,12638.638159689996,166.07249754000077,54424.28250432001 2024-08-02,00:24:04.000,215,11047632,-795,0,1722558243,12638.557323969995,165.97380972000246,54424.36634976 2024-08-02,00:24:05.000,215,11047741,-795,0,1722558244,12638.42933408,165.79758147000393,54424.3453884 2024-08-02,00:24:06.000,215,11047694,-795,0,1722558245,12638.294607879994,165.69889364999835,54424.29647856 2024-08-02,00:24:07.000,215,11047699,-795,0,1722558246,12638.018419169988,165.57905844000197,54424.21962024 2024-08-02,00:24:08.000,215,11047661,-795,0,1722558247,12637.870220349992,165.4944688800024,54424.142761920004 2024-08-02,00:24:09.000,215,11047683,-795,0,1722558248,12637.769175699992,165.42397758000152,54424.26853008 2024-08-02,00:24:10.000,215,11047709,-795,0,1722558249,12637.567086399991,165.46627235999767,54424.21962024 2024-08-02,00:24:11.000,215,11047642,-795,0,1722558250,12637.42562388999,165.60020583000005,54424.19167176 2024-08-02,00:24:12.000,215,11047661,-795,0,1722558251,12637.33131555,165.74118843000178,54424.05891648 2024-08-02,00:24:13.000,215,11047689,-795,0,1722558252,12637.378469719995,165.87512190000416,54424.06590360001 2024-08-02,00:24:14.000,215,11047721,-795,0,1722558253,12637.546877469991,166.05839928000205,54424.044942240005 2024-08-02,00:24:15.000,215,11047689,-795,0,1722558254,12637.701812599997,166.2980697000021,54424.08686496001 2024-08-02,00:24:16.000,215,11047687,-795,0,1722558255,12637.890429279993,166.4601996900019,54424.00301952 2024-08-02,00:24:17.000,215,11047715,-795,0,1722558256,12638.065573339998,166.62937881000107,54424.11481344001 2024-08-02,00:24:18.000,215,11047692,-795,0,1722558257,12638.28113525999,166.72806662999938,54424.25455584001 2024-08-02,00:24:19.000,215,11047603,-795,0,1722558258,12638.375443599994,166.8690492300011,54424.19167176 2024-08-02,00:24:20.000,215,11047679,-795,0,1722558259,12638.496697179995,166.93249140000262,54424.331414160006 2024-08-02,00:24:21.000,215,11047701,-795,0,1722558260,12638.64489599999,166.98183530999813,54424.28949144 2024-08-02,00:24:22.000,215,11047658,-795,0,1722558261,12638.725731719991,167.01003183000284,54424.26853008 2024-08-02,00:24:23.000,215,11047672,-795,0,1722558262,12638.806567439991,167.02413009000156,54424.30346568001 2024-08-02,00:24:24.000,215,11047697,-795,0,1722558263,12638.914348400001,166.99593357000413,54424.37333688001 2024-08-02,00:24:25.000,215,11047725,-795,0,1722558264,12638.968238879992,166.9183931400039,54424.39429824 2024-08-02,00:24:26.000,215,11047700,-795,0,1722558265,12638.914348400001,166.79855793000024,54424.45019520001 2024-08-02,00:24:27.000,215,11047685,-795,0,1722558266,12638.813303750001,166.6575753299985,54424.49211792001 2024-08-02,00:24:28.000,215,11047712,-795,0,1722558267,12638.698786479996,166.55183838000085,54424.31743992 2024-08-02,00:24:29.000,215,11047666,-795,0,1722558268,12638.56406027999,166.42495403999783,54424.37333688001 2024-08-02,00:24:30.000,215,11047714,-795,0,1722558269,12638.40912515,166.30511883000145,54424.39429824 2024-08-02,00:24:31.000,215,11047691,-795,0,1722558270,12638.166617989998,166.276922310004,54424.37333688001 2024-08-02,00:24:32.000,215,11047689,-795,0,1722558271,12638.018419169988,166.276922310004,54424.26853008 2024-08-02,00:24:33.000,215,11047710,-795,0,1722558272,12637.870220349992,166.24167665999994,54424.21962024 2024-08-02,00:24:34.000,215,11047689,-795,0,1722558273,12637.937583450002,166.2980697000021,54424.44320808001 2024-08-02,00:24:35.000,215,11047622,-795,0,1722558274,12637.876956660002,166.38970839000103,54424.42224672001 2024-08-02,00:24:36.000,215,11047729,-795,0,1722558275,12637.991473929993,166.43905230000382,54424.32442704001 2024-08-02,00:24:37.000,215,11047687,-795,0,1722558276,12638.099254889989,166.4954453399987,54424.163723280006 2024-08-02,00:24:38.000,215,11047620,-795,0,1722558277,12638.28113525999,166.5236418600034,54424.24756872 2024-08-02,00:24:39.000,215,11047721,-795,0,1722558278,12638.44954301,166.5588875100002,54424.37333688001 2024-08-02,00:24:40.000,215,11047679,-795,0,1722558279,12638.57079659,166.5588875100002,54424.47115656001 2024-08-02,00:24:41.000,215,11047702,-795,0,1722558280,12638.65163231,166.4601996900019,54424.555002 2024-08-02,00:24:42.000,215,11047717,-795,0,1722558281,12638.59100552,166.3967575200004,54424.53404064 2024-08-02,00:24:43.000,215,11047649,-795,0,1722558282,12638.46975194,166.276922310004,54424.429233840005 2024-08-02,00:24:44.000,215,11047639,-795,0,1722558283,12638.375443599994,166.150037970001,54424.499105040006 2024-08-02,00:24:45.000,215,11047706,-795,0,1722558284,12638.180090609989,166.0865957999995,54424.53404064 2024-08-02,00:24:46.000,215,11047661,-795,0,1722558285,12637.917374520002,166.01610449999862,54424.49211792001 2024-08-02,00:24:47.000,215,11047714,-795,0,1722558286,12637.647922119992,165.9667605900031,54424.52705352 2024-08-02,00:24:48.000,215,11047719,-795,0,1722558287,12637.418887579995,165.94561319999775,54424.478143680004 2024-08-02,00:24:49.000,215,11047720,-795,0,1722558288,12637.29089769,165.8680727700048,54424.52006640001 2024-08-02,00:24:50.000,215,11047655,-795,0,1722558289,12637.18311672999,165.87512190000416,54424.50609216 2024-08-02,00:24:51.000,215,11047658,-795,0,1722558290,12637.068599459999,165.92446580999967,54424.49211792001 2024-08-02,00:24:52.000,215,11047695,-795,0,1722558291,12637.028181599999,165.9526623300044,54424.28949144 2024-08-02,00:24:53.000,215,11047728,-795,0,1722558292,12637.007972669999,166.00905536999926,54424.28949144 2024-08-02,00:24:54.000,215,11047743,-795,0,1722558293,12637.12248993999,166.07954667000013,54424.25455584001 2024-08-02,00:24:55.000,215,11047701,-795,0,1722558294,12637.196589349995,166.17118535999907,54424.40827248 2024-08-02,00:24:56.000,215,11047712,-795,0,1722558295,12637.28416137999,166.3121679600008,54424.261542960005 2024-08-02,00:24:57.000,215,11047706,-795,0,1722558296,12637.37173341,166.34036447999824,54424.28250432001 2024-08-02,00:24:58.000,215,11047684,-795,0,1722558297,12637.594031640001,166.4108557799991,54424.35936264 2024-08-02,00:24:59.000,215,11047666,-795,0,1722558298,12637.661394739996,166.41790490999847,54424.32442704001 2024-08-02,00:25:00.000,215,11047660,-795,0,1722558299,12637.816329870002,166.41790490999847,54424.37333688001 2024-08-02,00:25:01.000,215,11047707,-795,0,1722558300,12637.876956660002,166.36856100000296,54424.26853008 2024-08-02,00:25:02.000,215,11047718,-795,0,1722558301,12637.971264999993,166.28397144000337,54424.13577480001 2024-08-02,00:25:03.000,215,11047774,-795,0,1722558302,12638.045364409998,166.2487257899993,54424.24756872 2024-08-02,00:25:04.000,215,11047711,-795,0,1722558303,12638.153145369994,166.150037970001,54424.27551720001 2024-08-02,00:25:05.000,215,11047688,-795,0,1722558304,12638.119463819989,165.93151493999903,54424.2405816 2024-08-02,00:25:06.000,215,11047715,-795,0,1722558305,12637.998210240003,165.83282712000073,54424.07987784 2024-08-02,00:25:07.000,215,11047615,-795,0,1722558306,12637.910638209993,165.691844519999,54424.2405816 2024-08-02,00:25:08.000,215,11047673,-795,0,1722558307,12637.769175699992,165.57905844000197,54423.98904528001 2024-08-02,00:25:09.000,215,11047655,-795,0,1722558308,12637.634449500001,165.50151801000175,54424.030968 2024-08-02,00:25:10.000,215,11047699,-795,0,1722558309,12637.51319592,165.48741975000303,54424.05891648 2024-08-02,00:25:11.000,215,11047746,-795,0,1722558310,12637.31110662,165.48741975000303,54424.03795512001 2024-08-02,00:25:12.000,215,11047735,-795,0,1722558311,12637.16964411,165.58610757000133,54424.01000664 2024-08-02,00:25:13.000,215,11047693,-795,0,1722558312,12637.028181599999,165.6072549599994,54423.98904528001 2024-08-02,00:25:14.000,215,11047753,-795,0,1722558313,12636.974291119994,165.7200410400037,54424.1008392 2024-08-02,00:25:15.000,215,11047687,-795,0,1722558314,12636.974291119994,165.8046306000033,54424.12878768 2024-08-02,00:25:16.000,215,11047695,-795,0,1722558315,12636.981027429989,165.8680727700048,54424.01000664 2024-08-02,00:25:17.000,215,11047746,-795,0,1722558316,12637.028181599999,165.91741668000031,54424.03795512001 2024-08-02,00:25:18.000,215,11047693,-795,0,1722558317,12637.08207207999,165.95971146000375,54423.95410968 2024-08-02,00:25:19.000,215,11047707,-795,0,1722558318,12637.16964411,166.00905536999926,54423.975071040004 2024-08-02,00:25:20.000,215,11047726,-795,0,1722558319,12637.30437030999,166.03725189000397,54424.05891648 2024-08-02,00:25:21.000,215,11047732,-795,0,1722558320,12637.46604174999,166.0020062399999,54424.13577480001 2024-08-02,00:25:22.000,215,11047690,-795,0,1722558321,12637.45256913,165.98790798000118,54424.093852080005 2024-08-02,00:25:23.000,215,11047643,-795,0,1722558322,12637.398678649995,165.94561319999775,54424.03795512001 2024-08-02,00:25:24.000,215,11047677,-795,0,1722558323,12637.36499709999,165.99495711000054,54424.07289072 2024-08-02,00:25:25.000,215,11047728,-795,0,1722558324,12637.26395244999,165.98790798000118,54424.14974904 2024-08-02,00:25:26.000,215,11047713,-795,0,1722558325,12637.06186314999,165.97380972000246,54424.08686496001 2024-08-02,00:25:27.000,215,11047718,-795,0,1722558326,12636.900191709989,165.97380972000246,54424.093852080005 2024-08-02,00:25:28.000,215,11047711,-795,0,1722558327,12636.832828609993,165.95971146000375,54423.98904528001 2024-08-02,00:25:29.000,215,11047707,-795,0,1722558328,12636.725047649998,165.8398762500001,54424.14974904 2024-08-02,00:25:30.000,215,11047706,-795,0,1722558329,12636.630739309992,165.84692537999945,54424.12878768 2024-08-02,00:25:31.000,215,11047649,-795,0,1722558330,12636.496013110002,165.82577799000137,54424.07289072 2024-08-02,00:25:32.000,215,11047730,-795,0,1722558331,12636.320869049996,165.83282712000073,54423.94712256001 2024-08-02,00:25:33.000,215,11047719,-795,0,1722558332,12636.31413274,165.77643407999858,54423.877251360005 2024-08-02,00:25:34.000,215,11047619,-795,0,1722558333,12636.361286909996,165.81167973000265,54423.94013544001 2024-08-02,00:25:35.000,215,11047716,-795,0,1722558334,12636.421913699996,165.82577799000137,54424.01000664 2024-08-02,00:25:36.000,215,11047690,-795,0,1722558335,12636.475804180001,165.818728860002,54424.044942240005 2024-08-02,00:25:37.000,215,11047735,-795,0,1722558336,12636.502749419997,165.77643407999858,54424.01699376001 2024-08-02,00:25:38.000,215,11047711,-795,0,1722558337,12636.644211929997,165.76938494999922,54424.01000664 2024-08-02,00:25:39.000,215,11047674,-795,0,1722558338,12636.684629789997,165.691844519999,54424.1008392 2024-08-02,00:25:40.000,215,11047777,-795,0,1722558339,12636.671157169993,165.66364800000156,54424.01699376001 2024-08-02,00:25:41.000,215,11047738,-795,0,1722558340,12636.529694659992,165.4944688800024,54424.02398088 2024-08-02,00:25:42.000,215,11047720,-795,0,1722558341,12636.347814289991,165.4451249699996,54423.91917408001 2024-08-02,00:25:43.000,215,11047689,-795,0,1722558342,12636.14572498999,165.36758453999937,54423.98904528001 2024-08-02,00:25:44.000,215,11047727,-795,0,1722558343,12635.94363568999,165.35348628000065,54423.94013544001 2024-08-02,00:25:45.000,215,11047723,-795,0,1722558344,12635.755019009994,165.2970932399985,54423.91917408001 2024-08-02,00:25:46.000,215,11047718,-795,0,1722558345,12635.552929709993,165.247749330003,54423.88423848 2024-08-02,00:25:47.000,215,11047695,-795,0,1722558346,12635.303686239997,165.28299497999978,54423.7864188 2024-08-02,00:25:48.000,215,11047711,-795,0,1722558347,12635.155487420001,165.32528976000322,54423.7864188 2024-08-02,00:25:49.000,215,11047730,-795,0,1722558348,12635.067915389991,165.38873193000472,54423.74449608 2024-08-02,00:25:50.000,215,11047690,-795,0,1722558349,12635.05444277,165.48741975000303,54423.68859912 2024-08-02,00:25:51.000,215,11047709,-795,0,1722558350,12635.020761219996,165.58610757000133,54423.66763776 2024-08-02,00:25:52.000,215,11047723,-795,0,1722558351,12635.061179079996,165.7059427799977,54423.639689280004 2024-08-02,00:25:53.000,215,11047689,-795,0,1722558352,12635.121805869996,165.76233581999986,54423.60475368001 2024-08-02,00:25:54.000,215,11047733,-795,0,1722558353,12635.330631479992,165.8398762500001,54423.68161200001 2024-08-02,00:25:55.000,215,11047730,-795,0,1722558354,12635.418203510002,165.92446580999967,54423.72353472 2024-08-02,00:25:56.000,215,11047737,-795,0,1722558355,12635.525984469998,165.98085885000182,54423.709560480005 2024-08-02,00:25:57.000,215,11047690,-795,0,1722558356,12635.573138639993,165.98085885000182,54423.62571504 2024-08-02,00:25:58.000,215,11047718,-795,0,1722558357,12635.627029119998,165.98790798000118,54423.68859912 2024-08-02,00:25:59.000,215,11047696,-795,0,1722558358,12635.721337459989,165.98085885000182,54423.79340592 2024-08-02,00:26:00.000,215,11047701,-795,0,1722558359,12635.781964249989,165.95971146000375,54423.77244456001 2024-08-02,00:26:01.000,215,11047694,-795,0,1722558360,12635.667446979998,165.9526623300044,54423.84930288001 2024-08-02,00:26:02.000,215,11047726,-795,0,1722558361,12635.519248160002,165.93151493999903,54423.79340592 2024-08-02,00:26:03.000,215,11047662,-795,0,1722558362,12635.397994580002,165.8398762500001,54423.68859912 2024-08-02,00:26:04.000,215,11047740,-795,0,1722558363,12635.303686239997,165.8046306000033,54423.8912256 2024-08-02,00:26:05.000,215,11047682,-795,0,1722558364,12635.175696350001,165.7200410400037,54423.877251360005 2024-08-02,00:26:06.000,215,11047728,-795,0,1722558365,12634.95339812,165.7200410400037,54423.807380160004 2024-08-02,00:26:07.000,215,11047760,-795,0,1722558366,12634.69068203,165.71299191000435,54423.76545744 2024-08-02,00:26:08.000,215,11047714,-795,0,1722558367,12634.508801659998,165.7552866900005,54423.7165476 2024-08-02,00:26:09.000,215,11047680,-795,0,1722558368,12634.360602839988,165.69889364999835,54423.7165476 2024-08-02,00:26:10.000,215,11047711,-795,0,1722558369,12634.239349260002,165.79053234000457,54423.73750896 2024-08-02,00:26:11.000,215,11047729,-795,0,1722558370,12634.091150439992,165.7552866900005,54423.660650640006 2024-08-02,00:26:12.000,215,11047706,-795,0,1722558371,12633.929478999991,165.78348320999794,54423.506934 2024-08-02,00:26:13.000,215,11047681,-795,0,1722558372,12633.936215310001,165.74118843000178,54423.541869600005 2024-08-02,00:26:14.000,215,11047696,-795,0,1722558373,12633.929478999991,165.7059427799977,54423.58379232001 2024-08-02,00:26:15.000,215,11047730,-795,0,1722558374,12633.922742689996,165.691844519999,54423.49994688 2024-08-02,00:26:16.000,215,11047752,-795,0,1722558375,12633.936215310001,165.63545148000412,54423.48597264001 2024-08-02,00:26:17.000,215,11047719,-795,0,1722558376,12634.003578409996,165.55086192000454,54423.48597264001 2024-08-02,00:26:18.000,215,11047741,-795,0,1722558377,12634.037259960001,165.52266539999982,54423.45802416 2024-08-02,00:26:19.000,215,11047695,-795,0,1722558378,12633.969896859991,165.52971452999918,54423.423088560005 2024-08-02,00:26:20.000,215,11047730,-795,0,1722558379,12633.862115899996,165.60020583000005,54423.43706280001 2024-08-02,00:26:21.000,215,11047728,-795,0,1722558380,12633.73412601,165.62135321999813,54423.40911432 2024-08-02,00:26:22.000,215,11047721,-795,0,1722558381,12633.57245457,165.66364800000156,54423.21347496 2024-08-02,00:26:23.000,215,11047725,-795,0,1722558382,12633.457937299994,165.77643407999858,54423.14360376 2024-08-02,00:26:24.000,215,11047687,-795,0,1722558383,12633.410783129999,165.88922016000288,54423.33924312 2024-08-02,00:26:25.000,215,11047710,-795,0,1722558384,12633.323211099989,165.93151493999903,54423.2623848 2024-08-02,00:26:26.000,215,11047726,-795,0,1722558385,12633.235639069993,165.9667605900031,54423.1925136 2024-08-02,00:26:27.000,215,11047684,-795,0,1722558386,12633.087440249998,165.9667605900031,54423.09469392 2024-08-02,00:26:28.000,215,11047770,-795,0,1722558387,12633.033549769993,165.92446580999967,54423.0178356 2024-08-02,00:26:29.000,215,11047753,-795,0,1722558388,12632.939241430002,165.79758147000393,54422.940977280006 2024-08-02,00:26:30.000,215,11047736,-795,0,1722558389,12632.757361060001,165.79758147000393,54422.99687424 2024-08-02,00:26:31.000,215,11047716,-795,0,1722558390,12632.582216999996,165.77643407999858,54423.04578408 2024-08-02,00:26:32.000,215,11047693,-795,0,1722558391,12632.47443604,165.79758147000393,54423.04578408 2024-08-02,00:26:33.000,215,11047733,-795,0,1722558392,12632.46769972999,165.79758147000393,54423.00386136 2024-08-02,00:26:34.000,215,11047709,-795,0,1722558393,12632.42728186999,165.78348320999794,54423.10168104001 2024-08-02,00:26:35.000,215,11047734,-795,0,1722558394,12632.380127699995,165.74823756000114,54423.0527712 2024-08-02,00:26:36.000,215,11047718,-795,0,1722558395,12632.28581935999,165.79053234000457,54422.90604168 2024-08-02,00:26:37.000,215,11047736,-795,0,1722558396,12632.231928879999,165.74823756000114,54422.86411896001 2024-08-02,00:26:38.000,215,11047713,-795,0,1722558397,12632.090466369998,165.77643407999858,54422.801234880004 2024-08-02,00:26:39.000,215,11047726,-795,0,1722558398,12632.029839579998,165.79053234000457,54422.84315760001 2024-08-02,00:26:40.000,215,11047700,-795,0,1722558399,12631.915322309993,165.8539745099988,54422.84315760001 2024-08-02,00:26:41.000,215,11047712,-795,0,1722558400,12631.767123489997,165.86102363999817,54422.73136368 2024-08-02,00:26:42.000,215,11047705,-795,0,1722558401,12631.598715740001,165.9385640699984,54422.78726064 2024-08-02,00:26:43.000,215,11047723,-795,0,1722558402,12631.45725323,166.00905536999926,54422.71738944 2024-08-02,00:26:44.000,215,11047742,-795,0,1722558403,12631.41683537,166.12184145000356,54422.66149248 2024-08-02,00:26:45.000,215,11047697,-795,0,1722558404,12631.282109169995,166.1641362299997,54422.67546672001 2024-08-02,00:26:46.000,215,11047720,-795,0,1722558405,12631.18780082999,166.28397144000337,54422.67546672001 2024-08-02,00:26:47.000,215,11047742,-795,0,1722558406,12631.04633831999,166.29102057000273,54422.584634160004 2024-08-02,00:26:48.000,215,11047736,-795,0,1722558407,12631.019393079994,166.34036447999824,54422.69642808001 2024-08-02,00:26:49.000,215,11047684,-795,0,1722558408,12631.100228799995,166.30511883000145,54422.78726064 2024-08-02,00:26:50.000,215,11047731,-795,0,1722558409,12631.13391035,166.30511883000145,54422.78027352 2024-08-02,00:26:51.000,215,11047732,-795,0,1722558410,12631.17432821,166.15708710000035,54422.78027352 2024-08-02,00:26:52.000,215,11047721,-795,0,1722558411,12631.100228799995,166.09364492999885,54422.54271144 2024-08-02,00:26:53.000,215,11047724,-795,0,1722558412,12631.05307463,165.98085885000182,54422.47982736001 2024-08-02,00:26:54.000,215,11047707,-795,0,1722558413,12631.012656769999,165.9033184200016,54422.5636728 2024-08-02,00:26:55.000,215,11047695,-795,0,1722558414,12630.96550259999,165.8398762500001,54422.61258264 2024-08-02,00:26:56.000,215,11047722,-795,0,1722558415,12630.911612119999,165.76233581999986,54422.50777584001 2024-08-02,00:26:57.000,215,11047753,-795,0,1722558416,12630.850985329998,165.66364800000156,54422.486814480006 2024-08-02,00:26:58.000,215,11047746,-795,0,1722558417,12630.749940679998,165.66364800000156,54422.4239304 2024-08-02,00:26:59.000,215,11047699,-795,0,1722558418,12630.642159720002,165.7200410400037,54422.40995616001 2024-08-02,00:27:00.000,215,11047700,-795,0,1722558419,12630.608478169997,165.72709017000307,54422.45886600001 2024-08-02,00:27:01.000,215,11047736,-795,0,1722558420,12630.514169829992,165.71299191000435,54422.12348424001 2024-08-02,00:27:02.000,215,11047790,-795,0,1722558421,12630.527642449997,165.8046306000033,54422.15841984 2024-08-02,00:27:03.000,215,11047688,-795,0,1722558422,12630.467015659997,165.91036755000096,54422.30514936 2024-08-02,00:27:04.000,215,11047727,-795,0,1722558423,12630.514169829992,166.0020062399999,54422.40995616001 2024-08-02,00:27:05.000,215,11047755,-795,0,1722558424,12630.635423409993,166.0865957999995,54422.22829104 2024-08-02,00:27:06.000,215,11047731,-795,0,1722558425,12630.628687099997,166.19233275000443,54422.249252400004 2024-08-02,00:27:07.000,215,11047724,-795,0,1722558426,12630.608478169997,166.33331534999888,54422.17239408001 2024-08-02,00:27:08.000,215,11047777,-795,0,1722558427,12630.581532930002,166.3967575200004,54422.18636832 2024-08-02,00:27:09.000,215,11047697,-795,0,1722558428,12630.554587689992,166.4108557799991,54422.13745848 2024-08-02,00:27:10.000,215,11047764,-795,0,1722558429,12630.473751969992,166.41790490999847,54422.09553576001 2024-08-02,00:27:11.000,215,11047696,-795,0,1722558430,12630.339025770001,166.43200317000446,54422.06758728 2024-08-02,00:27:12.000,215,11047688,-795,0,1722558431,12630.318816840001,166.38265926000167,54421.99072896 2024-08-02,00:27:13.000,215,11047765,-795,0,1722558432,12630.25819005,166.2980697000021,54422.01169032 2024-08-02,00:27:14.000,215,11047694,-795,0,1722558433,12630.083045989995,166.31921709000017,54421.934832000006 2024-08-02,00:27:15.000,215,11047728,-795,0,1722558434,12629.99547396,166.26987318000465,54421.99771608 2024-08-02,00:27:16.000,215,11047734,-795,0,1722558435,12629.773175729999,166.32626621999952,54421.8998964 2024-08-02,00:27:17.000,215,11047720,-795,0,1722558436,12629.699076319994,166.32626621999952,54421.83701232001 2024-08-02,00:27:18.000,215,11047762,-795,0,1722558437,12629.584559049988,166.40380664999975,54421.8300252 2024-08-02,00:27:19.000,215,11047753,-795,0,1722558438,12629.483514400003,166.41790490999847,54421.80207672 2024-08-02,00:27:20.000,215,11047743,-795,0,1722558439,12629.463305470003,166.57298576999892,54421.913870640004 2024-08-02,00:27:21.000,215,11047741,-795,0,1722558440,12629.463305470003,166.608231420003,54421.767141120006 2024-08-02,00:27:22.000,215,11047685,-795,0,1722558441,12629.449832849998,166.67872272000386,54421.767141120006 2024-08-02,00:27:23.000,215,11047746,-795,0,1722558442,12629.362260820002,166.73511575999873,54421.69028280001 2024-08-02,00:27:24.000,215,11047712,-795,0,1722558443,12629.321842960002,166.81265618999896,54421.67630856 2024-08-02,00:27:25.000,215,11047749,-795,0,1722558444,12629.315106649992,166.8690492300011,54421.6553472 2024-08-02,00:27:26.000,215,11047709,-795,0,1722558445,12629.281425100002,166.86200010000175,54421.627398720004 2024-08-02,00:27:27.000,215,11047729,-795,0,1722558446,12629.234270929992,166.92544227000326,54421.57150176001 2024-08-02,00:27:28.000,215,11047716,-795,0,1722558447,12629.220798310002,166.9042948799979,54421.599450240006 2024-08-02,00:27:29.000,215,11047734,-795,0,1722558448,12629.261216170002,166.87609836000047,54421.61342448 2024-08-02,00:27:30.000,215,11047739,-795,0,1722558449,12629.193853069992,166.86200010000175,54421.648360080006 2024-08-02,00:27:31.000,215,11047768,-795,0,1722558450,12629.092808419991,166.88314748999983,54421.52259192001 2024-08-02,00:27:32.000,215,11047776,-795,0,1722558451,12629.045654249996,166.8901966199992,54421.38983664 2024-08-02,00:27:33.000,215,11047735,-755,0,1722558452,12629.052390559991,166.82675444999768,54421.30599120001 2024-08-02,00:27:34.000,215,11047767,-795,0,1722558453,12629.052390559991,166.84790184000303,54421.40381088001 2024-08-02,00:27:35.000,215,11047722,-795,0,1722558454,12629.079335800001,166.9042948799979,54421.312978320006 2024-08-02,00:27:36.000,215,11047753,-795,0,1722558455,12629.072599489991,166.92544227000326,54421.15227456 2024-08-02,00:27:37.000,215,11047776,-795,0,1722558456,12629.200589380001,166.91134401000454,54421.292016960004 2024-08-02,00:27:38.000,215,11047758,-795,0,1722558457,12629.315106649992,166.98183530999813,54421.264068480006 2024-08-02,00:27:39.000,215,11047767,-795,0,1722558458,12629.436360229993,167.052326609999,54421.30599120001 2024-08-02,00:27:40.000,215,11047696,-795,0,1722558459,12629.490250709998,167.07347400000435,54421.27804272 2024-08-02,00:27:41.000,215,11047761,-795,0,1722558460,12629.449832849998,167.06642486999772,54421.026506400005 2024-08-02,00:27:42.000,215,11047719,-795,0,1722558461,12629.530668569998,167.10871965000115,54421.18721016001 2024-08-02,00:27:43.000,215,11047736,-795,0,1722558462,12629.584559049988,167.1016705200018,54421.25009424 2024-08-02,00:27:44.000,215,11047771,-795,0,1722558463,12629.645185839989,167.15806356000394,54421.459707840004 2024-08-02,00:27:45.000,215,11047778,-795,0,1722558464,12629.651922149998,167.13691616999859,54421.38983664 2024-08-02,00:27:46.000,215,11047734,-795,0,1722558465,12629.645185839989,167.12986703999923,54421.38983664 2024-08-02,00:27:47.000,215,11047756,-795,0,1722558466,12629.638449529994,167.15101443000458,54421.35490104001 2024-08-02,00:27:48.000,215,11047728,-795,0,1722558467,12629.665394769989,167.13691616999859,54421.5156048 2024-08-02,00:27:49.000,215,11047719,-795,0,1722558468,12629.624976909989,167.14396529999794,54421.55752752 2024-08-02,00:27:50.000,215,11047740,-635,0,1722558469,12629.591295359998,167.052326609999,54421.599450240006 2024-08-02,00:27:51.000,215,11047764,-795,0,1722558470,12629.517195949993,167.0170809600022,54421.599450240006 2024-08-02,00:27:52.000,215,11047744,-795,0,1722558471,12629.523932259988,166.98888444000477,54421.585476 2024-08-02,00:27:53.000,215,11047736,-795,0,1722558472,12629.537404879993,166.93249140000262,54421.56451464 2024-08-02,00:27:54.000,215,11047746,-795,0,1722558473,12629.564350119988,166.96068792000005,54421.66233432 2024-08-02,00:27:55.000,215,11047767,-795,0,1722558474,12629.638449529994,166.99593357000413,54421.6553472 2024-08-02,00:27:56.000,215,11047760,-795,0,1722558475,12629.773175729999,167.05937573999836,54421.529579040005 2024-08-02,00:27:57.000,215,11047716,-795,0,1722558476,12629.94831978999,167.12281790999987,54421.50163056001 2024-08-02,00:27:58.000,215,11047763,-795,0,1722558477,12630.204299569996,167.2144565999988,54421.57150176001 2024-08-02,00:27:59.000,215,11047763,-795,0,1722558478,12630.527642449997,167.3483900700012,54421.627398720004 2024-08-02,00:28:00.000,215,11047744,-795,0,1722558479,12630.702786510003,167.48232354000356,54421.53656616 2024-08-02,00:28:01.000,215,11047762,-795,0,1722558480,12631.12717403999,167.67969918000017,54421.73220552 2024-08-02,00:28:02.000,215,11047765,-795,0,1722558481,12631.36968119999,167.8065835200032,54421.746179760004 2024-08-02,00:28:03.000,215,11047725,-795,0,1722558482,12631.612188359992,167.9052713400015,54421.697269920005 2024-08-02,00:28:04.000,215,11047697,-795,0,1722558483,12631.767123489997,168.07445046000066,54421.84399944 2024-08-02,00:28:05.000,215,11047765,-795,0,1722558484,12632.023103269988,168.10969611000473,54421.8300252 2024-08-02,00:28:06.000,215,11047752,-795,0,1722558485,12632.231928879999,168.1026469799981,54421.8300252 2024-08-02,00:28:07.000,215,11047753,-795,0,1722558486,12632.33297353,168.12379437000345,54421.85098656 2024-08-02,00:28:08.000,215,11047755,-795,0,1722558487,12632.440754489995,168.1519908900009,54421.88592216001 2024-08-02,00:28:09.000,215,11047741,-795,0,1722558488,12632.53506283,168.0674013300013,54422.032651680005 2024-08-02,00:28:10.000,215,11047746,-795,0,1722558489,12632.59568962,168.03920481000387,54422.1793812 2024-08-02,00:28:11.000,215,11047737,-795,0,1722558490,12632.669789029991,167.968713510003,54422.12348424001 2024-08-02,00:28:12.000,215,11047739,-795,0,1722558491,12632.562008069995,167.84182916999998,54422.06060016 2024-08-02,00:28:13.000,215,11047694,-795,0,1722558492,12632.582216999996,167.72904309000296,54422.102522880006 2024-08-02,00:28:14.000,215,11047811,-795,0,1722558493,12632.56874437999,167.65150266000273,54422.130471360004 2024-08-02,00:28:15.000,215,11047734,-795,0,1722558494,12632.669789029991,167.62330613999802,54422.23527816 2024-08-02,00:28:16.000,215,11047767,-795,0,1722558495,12632.669789029991,167.58806049000123,54422.38200768 2024-08-02,00:28:17.000,215,11047726,-795,0,1722558496,12632.703470579996,167.6092078799993,54422.4239304 2024-08-02,00:28:18.000,215,11047770,-795,0,1722558497,12632.764097369996,167.63740440000402,54422.36104632001 2024-08-02,00:28:19.000,215,11047748,-795,0,1722558498,12632.905559879997,167.73609222000232,54422.38200768 2024-08-02,00:28:20.000,215,11047695,-795,0,1722558499,12632.979659290002,167.77838699999847,54422.50078872 2024-08-02,00:28:21.000,215,11047789,-795,0,1722558500,12633.087440249998,167.82773091000126,54422.51476296 2024-08-02,00:28:22.000,215,11047783,-795,0,1722558501,12633.134594419993,167.87707482000405,54422.416943280004 2024-08-02,00:28:23.000,215,11047751,-795,0,1722558502,12633.181748589988,167.8841239500034,54422.51476296 2024-08-02,00:28:24.000,215,11047732,-795,0,1722558503,12633.255847999993,167.86297655999806,54422.64751824001 2024-08-02,00:28:25.000,215,11047771,-795,0,1722558504,12633.390574199999,167.84887829999934,54422.73136368 2024-08-02,00:28:26.000,215,11047733,-795,0,1722558505,12633.451200989999,167.8206817800019,54422.73136368 2024-08-02,00:28:27.000,215,11047799,-795,0,1722558506,12633.410783129999,167.77838699999847,54422.72437656001 2024-08-02,00:28:28.000,215,11047736,-795,0,1722558507,12633.538773019995,167.71494483000424,54422.74533792001 2024-08-02,00:28:29.000,215,11047744,-795,0,1722558508,12633.579190879995,167.65150266000273,54422.76629928001 2024-08-02,00:28:30.000,215,11047771,-795,0,1722558509,12633.660026599995,167.5457657099978,54422.85713184 2024-08-02,00:28:31.000,215,11047748,-795,0,1722558510,12633.63308136,167.46822528000484,54422.81520912001 2024-08-02,00:28:32.000,215,11047778,-795,0,1722558511,12633.65329029,167.38363571999798,54422.81520912001 2024-08-02,00:28:33.000,215,11047748,-795,0,1722558512,12633.64655397999,167.36953745999926,54422.89206744001 2024-08-02,00:28:34.000,215,11047759,-795,0,1722558513,12633.68697183999,167.28494789999968,54422.99687424 2024-08-02,00:28:35.000,215,11047757,-795,0,1722558514,12633.67349922,167.27084964000096,54422.968925760004 2024-08-02,00:28:36.000,215,11047758,-795,0,1722558515,12633.73412601,167.29199702999904,54422.92700304 2024-08-02,00:28:37.000,215,11047747,-795,0,1722558516,12633.67349922,167.33429181000247,54422.91302880001 2024-08-02,00:28:38.000,215,11047781,-795,0,1722558517,12633.801489109996,167.4118322400027,54422.82918336 2024-08-02,00:28:39.000,215,11047798,-675,0,1722558518,12633.882324829996,167.48232354000356,54423.0178356 2024-08-02,00:28:40.000,215,11047747,-795,0,1722558519,12633.983369479996,167.51756919000036,54423.11565528 2024-08-02,00:28:41.000,215,11047751,-795,0,1722558520,12634.077677820002,167.58101136000187,54423.18552648 2024-08-02,00:28:42.000,215,11047782,-795,0,1722558521,12634.064205199997,167.52461831999972,54423.15059088001 2024-08-02,00:28:43.000,215,11047753,-795,0,1722558522,12633.983369479996,167.53871657999844,54423.12962952001 2024-08-02,00:28:44.000,215,11047750,-795,0,1722558523,12633.85537959,167.52461831999972,54423.087706800005 2024-08-02,00:28:45.000,215,11047748,-795,0,1722558524,12633.72738969999,167.48937267000292,54423.087706800005 2024-08-02,00:28:46.000,215,11047749,-795,0,1722558525,12633.660026599995,167.4470778899995,54423.17853936001 2024-08-02,00:28:47.000,215,11047764,-795,0,1722558526,12633.518564089994,167.4259305000014,54423.11565528 2024-08-02,00:28:48.000,215,11047750,-795,0,1722558527,12633.390574199999,167.43297963000077,54423.15059088001 2024-08-02,00:28:49.000,215,11047743,-795,0,1722558528,12633.309738479998,167.4259305000014,54423.136616640004 2024-08-02,00:28:50.000,215,11047753,-795,0,1722558529,12633.269320619998,167.39068485000462,54423.206487840005 2024-08-02,00:28:51.000,215,11047788,-795,0,1722558530,12633.255847999993,167.41888137000205,54423.087706800005 2024-08-02,00:28:52.000,215,11047754,-795,0,1722558531,12633.215430139993,167.43297963000077,54422.968925760004 2024-08-02,00:28:53.000,215,11047709,-795,0,1722558532,12633.181748589988,167.41888137000205,54422.91302880001 2024-08-02,00:28:54.000,215,11047747,-795,0,1722558533,12633.242375379989,167.4259305000014,54422.93399016001 2024-08-02,00:28:55.000,215,11047770,-795,0,1722558534,12633.228902759998,167.41888137000205,54422.989887120006 2024-08-02,00:28:56.000,215,11047774,-795,0,1722558535,12633.350156339999,167.4470778899995,54423.07373256 2024-08-02,00:28:57.000,215,11047772,-795,0,1722558536,12633.390574199999,167.44002876000013,54422.89206744001 2024-08-02,00:28:58.000,215,11047777,-795,0,1722558537,12633.51182778,167.46822528000484,54422.940977280006 2024-08-02,00:28:59.000,215,11047720,-795,0,1722558538,12633.639817669995,167.5457657099978,54422.96193864001 2024-08-02,00:29:00.000,215,11047734,-795,0,1722558539,12633.75433494,167.6092078799993,54422.90604168 2024-08-02,00:29:01.000,215,11047796,-795,0,1722558540,12633.909270069991,167.71494483000424,54422.91302880001 2024-08-02,00:29:02.000,215,11047729,-795,0,1722558541,12634.010314719992,167.79248526000447,54422.85014472 2024-08-02,00:29:03.000,215,11047708,-795,0,1722558542,12634.097886750002,167.9193696000002,54422.83617048 2024-08-02,00:29:04.000,215,11047752,-795,0,1722558543,12634.259558190002,168.0039591599998,54422.89905456 2024-08-02,00:29:05.000,215,11047738,-795,0,1722558544,12634.313448669993,168.08149959000002,54422.92700304 2024-08-02,00:29:06.000,215,11047789,-795,0,1722558545,12634.394284389993,168.1308435000028,54422.97591288 2024-08-02,00:29:07.000,215,11047739,-795,0,1722558546,12634.468383799998,168.08854871999938,54422.968925760004 2024-08-02,00:29:08.000,215,11047779,-795,0,1722558547,12634.522274279989,168.06035220000194,54422.989887120006 2024-08-02,00:29:09.000,215,11047701,-795,0,1722558548,12634.542483209989,167.968713510003,54423.087706800005 2024-08-02,00:29:10.000,215,11047760,-795,0,1722558549,12634.481856419989,167.93346785999893,54423.03180984001 2024-08-02,00:29:11.000,215,11047790,-795,0,1722558550,12634.434702249993,167.89822221000213,54423.11565528 2024-08-02,00:29:12.000,215,11047765,-795,0,1722558551,12634.360602839988,167.89117308000277,54423.07373256 2024-08-02,00:29:13.000,215,11047731,-795,0,1722558552,12634.306712359998,167.83478004000062,54423.1925136 2024-08-02,00:29:14.000,215,11047777,-795,0,1722558553,12634.374075459993,167.83478004000062,54423.26937192001 2024-08-02,00:29:15.000,215,11047753,-795,0,1722558554,12634.313448669993,167.83478004000062,54423.206487840005 2024-08-02,00:29:16.000,215,11047772,-795,0,1722558555,12634.266294499997,167.91232047000085,54423.22744920001 2024-08-02,00:29:17.000,215,11047722,-795,0,1722558556,12634.246085569997,167.97576264000236,54423.17853936001 2024-08-02,00:29:18.000,215,11047766,-795,0,1722558557,12634.266294499997,168.08854871999938,54423.087706800005 2024-08-02,00:29:19.000,215,11047749,-795,0,1722558558,12634.273030809993,168.1167452400041,54423.21347496 2024-08-02,00:29:20.000,215,11047783,-795,0,1722558559,12634.313448669993,168.20133480000368,54423.34623024001 2024-08-02,00:29:21.000,215,11047755,-795,0,1722558560,12634.407757009998,168.22953132000112,54423.29732040001 2024-08-02,00:29:22.000,215,11047751,-795,0,1722558561,12634.448174869998,168.2506787099992,54423.2623848 2024-08-02,00:29:23.000,215,11047692,-795,0,1722558562,12634.448174869998,168.23658045000047,54423.24142344 2024-08-02,00:29:24.000,215,11047748,-795,0,1722558563,12634.508801659998,168.2154330600024,54423.29732040001 2024-08-02,00:29:25.000,215,11047784,-795,0,1722558564,12634.616582619994,168.19428567000432,54423.325268880006 2024-08-02,00:29:26.000,215,11047730,-795,0,1722558565,12634.650264169999,168.13789263000217,54423.28334616 2024-08-02,00:29:27.000,215,11047769,-795,0,1722558566,12634.697418339994,168.22248219000176,54423.29033328 2024-08-02,00:29:28.000,215,11047753,-795,0,1722558567,12634.636791549994,168.19428567000432,54423.24841056001 2024-08-02,00:29:29.000,215,11047772,-795,0,1722558568,12634.677209409994,168.18723653999768,54423.43007568 2024-08-02,00:29:30.000,215,11047783,-795,0,1722558569,12634.68394571999,168.27182610000455,54423.33924312 2024-08-02,00:29:31.000,215,11047760,-795,0,1722558570,12634.670473099999,168.30707175000134,54423.33924312 2024-08-02,00:29:32.000,215,11047785,-795,0,1722558571,12634.677209409994,168.3775630500022,54423.374178720005 2024-08-02,00:29:33.000,215,11047768,-795,0,1722558572,12634.66373678999,168.40575956999965,54423.33924312 2024-08-02,00:29:34.000,215,11047794,-795,0,1722558573,12634.677209409994,168.44805435000308,54423.29033328 2024-08-02,00:29:35.000,215,11047759,-795,0,1722558574,12634.697418339994,168.49034912999923,54423.423088560005 2024-08-02,00:29:36.000,215,11047788,-795,0,1722558575,12634.798462989995,168.5255947800033,54423.541869600005 2024-08-02,00:29:37.000,215,11047769,-795,0,1722558576,12634.79172668,168.4762508700005,54423.492959760006 2024-08-02,00:29:38.000,215,11047781,-795,0,1722558577,12634.798462989995,168.51149652000458,54423.53488248001 2024-08-02,00:29:39.000,215,11047775,-795,0,1722558578,12634.8725624,168.4621526100018,54423.66763776 2024-08-02,00:29:40.000,215,11047762,-795,0,1722558579,12634.8725624,168.44805435000308,54423.541869600005 2024-08-02,00:29:41.000,215,11047787,-795,0,1722558580,12634.89277133,168.412808699999,54423.5768052 2024-08-02,00:29:42.000,215,11047815,-795,0,1722558581,12634.89277133,168.3775630500022,54423.62571504 2024-08-02,00:29:43.000,215,11047775,-795,0,1722558582,12634.92645287999,168.33526826999878,54423.62571504 2024-08-02,00:29:44.000,215,11047753,-795,0,1722558583,12634.98707966999,168.32117001000006,54423.75148320001 2024-08-02,00:29:45.000,215,11047788,-795,0,1722558584,12635.09486063,168.27182610000455,54423.85629 2024-08-02,00:29:46.000,215,11047773,-795,0,1722558585,12635.162223729996,168.30002262000198,54423.81436728 2024-08-02,00:29:47.000,215,11047740,-795,0,1722558586,12635.195905280001,168.2647769699979,54423.68161200001 2024-08-02,00:29:48.000,215,11047754,-795,0,1722558587,12635.263268379997,168.32821913999942,54423.660650640006 2024-08-02,00:29:49.000,215,11047782,-795,0,1722558588,12635.317158860002,168.32821913999942,54423.74449608 2024-08-02,00:29:50.000,215,11047801,-795,0,1722558589,12635.377785650002,168.3634647900035,54423.758470320005 2024-08-02,00:29:51.000,215,11047766,-795,0,1722558590,12635.391258269992,168.3987104400003,54423.758470320005 2024-08-02,00:29:52.000,215,11047747,-795,0,1722558591,12635.357576720002,168.44805435000308,54423.758470320005 2024-08-02,00:29:53.000,215,11047754,-795,0,1722558592,12635.391258269992,168.44100522000372,54423.89821272001 2024-08-02,00:29:54.000,215,11047786,-795,0,1722558593,12635.371049339992,168.44805435000308,54423.84930288001 2024-08-02,00:29:55.000,215,11047773,-795,0,1722558594,12635.384521959997,168.42690695999772,54423.95410968 2024-08-02,00:29:56.000,215,11047757,-795,0,1722558595,12635.317158860002,168.43395609000436,54423.98205816 2024-08-02,00:29:57.000,215,11047779,-795,0,1722558596,12635.310422549992,168.3775630500022,54424.01000664 2024-08-02,00:29:58.000,215,11047767,-795,0,1722558597,12635.182432659996,168.39166131000093,54424.01699376001 2024-08-02,00:29:59.000,215,11047732,-795,0,1722558598,12635.209377899992,168.3987104400003,54424.00301952 2024-08-02,00:30:00.000,215,11047761,-795,0,1722558599,12635.121805869996,168.3987104400003,54423.93314832 2024-08-02,00:30:01.000,215,11047794,-795,0,1722558600,12635.263268379997,168.32821913999942,54424.20564600001 2024-08-02,00:30:02.000,215,11047752,-795,0,1722558601,12635.350840409992,168.34231739999814,54424.23359448001 2024-08-02,00:30:03.000,215,11047769,-795,0,1722558602,12635.465357679997,168.34231739999814,54424.19865888 2024-08-02,00:30:04.000,215,11047759,-795,0,1722558603,12635.566402329998,168.43395609000436,54424.11481344001 2024-08-02,00:30:05.000,215,11047766,-795,0,1722558604,12635.741546389989,168.46920174000115,54424.142761920004 2024-08-02,00:30:06.000,215,11047767,-795,0,1722558605,12635.90321782999,168.58198781999818,54424.19865888 2024-08-02,00:30:07.000,215,11047765,-795,0,1722558606,12635.98405354999,168.61723347000225,54424.12180056 2024-08-02,00:30:08.000,215,11047778,-795,0,1722558607,12636.199615469995,168.744117809998,54424.30346568001 2024-08-02,00:30:09.000,215,11047794,-795,0,1722558608,12636.374759530001,168.70182303000183,54424.331414160006 2024-08-02,00:30:10.000,215,11047773,-795,0,1722558609,12636.475804180001,168.7229704199999,54424.35936264 2024-08-02,00:30:11.000,215,11047760,-795,0,1722558610,12636.664420859997,168.68067564000376,54424.478143680004 2024-08-02,00:30:12.000,215,11047798,-795,0,1722558611,12636.650948239992,168.6595282499984,54424.4152596 2024-08-02,00:30:13.000,215,11047801,-795,0,1722558612,12636.630739309992,168.54674217000138,54424.40827248 2024-08-02,00:30:14.000,215,11047797,-795,0,1722558613,12636.610530379992,168.49034912999923,54424.45718232 2024-08-02,00:30:15.000,215,11047766,-795,0,1722558614,12636.475804180001,168.44805435000308,54424.56198912 2024-08-02,00:30:16.000,215,11047789,-795,0,1722558615,12636.300660119996,168.45510348000244,54424.51307928 2024-08-02,00:30:17.000,215,11047773,-795,0,1722558616,12636.23329702,168.41985782999836,54424.52006640001 2024-08-02,00:30:18.000,215,11047755,-795,0,1722558617,12636.20635177999,168.49034912999923,54424.65282168 2024-08-02,00:30:19.000,215,11047788,-795,0,1722558618,12636.287187499991,168.51854565000394,54424.75762848001 2024-08-02,00:30:20.000,215,11047802,-795,0,1722558619,12636.354550600001,168.63133173000097,54424.715705760005 2024-08-02,00:30:21.000,215,11047827,-795,0,1722558620,12636.570112519992,168.7088721600012,54424.73666712001 2024-08-02,00:30:22.000,215,11047783,-795,0,1722558621,12636.772201819993,168.82165823999821,54424.72269288 2024-08-02,00:30:23.000,215,11047784,-795,0,1722558622,12636.974291119994,168.87805128000036,54424.73666712001 2024-08-02,00:30:24.000,215,11047777,-795,0,1722558623,12637.297633999995,168.99083736000466,54424.91134512 2024-08-02,00:30:25.000,215,11047839,-795,0,1722558624,12637.499723299996,169.01198475000274,54424.96724208 2024-08-02,00:30:26.000,215,11047787,-795,0,1722558625,12637.688339979992,169.02608301000146,54424.94628072001 2024-08-02,00:30:27.000,215,11047801,-795,0,1722558626,12637.850011419992,168.96264083999995,54424.96025496 2024-08-02,00:30:28.000,215,11047794,-795,0,1722558627,12637.978001310003,168.84985476000293,54424.883396640005 2024-08-02,00:30:29.000,215,11047810,-795,0,1722558628,12638.139672749989,168.73706867999863,54424.9392936 2024-08-02,00:30:30.000,215,11047793,-795,0,1722558629,12638.30134418999,168.63838086000032,54425.03012616 2024-08-02,00:30:31.000,215,11047784,-795,0,1722558630,12638.308080499999,168.50444738999795,54425.079036 2024-08-02,00:30:32.000,215,11047742,-795,0,1722558631,12638.355234669994,168.37051392000285,54425.03012616 2024-08-02,00:30:33.000,215,11047780,-795,0,1722558632,12638.32155311999,168.20838393000304,54425.079036 2024-08-02,00:30:34.000,215,11047800,-795,0,1722558633,12638.40912515,168.08854871999938,54425.14192008001 2024-08-02,00:30:35.000,215,11047807,-795,0,1722558634,12638.42259776999,168.0180574199985,54425.099997360005 2024-08-02,00:30:36.000,215,11047812,-795,0,1722558635,12638.415861459995,167.91232047000085,54425.03711328 2024-08-02,00:30:37.000,215,11047738,-795,0,1722558636,12638.308080499999,167.73609222000232,54424.96724208 2024-08-02,00:30:38.000,215,11047764,-795,0,1722558637,12638.308080499999,167.65150266000273,54425.04410040001 2024-08-02,00:30:39.000,215,11047751,-795,0,1722558638,12638.28113525999,167.5457657099978,54425.11397160001 2024-08-02,00:30:40.000,215,11047774,-795,0,1722558639,12638.213772159994,167.43297963000077,54425.17685568 2024-08-02,00:30:41.000,215,11047834,-795,0,1722558640,12638.159881679989,167.32019355000375,54425.12095872001 2024-08-02,00:30:42.000,215,11047804,-795,0,1722558641,12637.984737619998,167.33429181000247,54425.099997360005 2024-08-02,00:30:43.000,215,11047780,-795,0,1722558642,12638.011682859993,167.34134094000183,54425.11397160001 2024-08-02,00:30:44.000,215,11047789,-795,0,1722558643,12638.004946549998,167.44002876000013,54424.98820344 2024-08-02,00:30:45.000,215,11047761,-795,0,1722558644,12638.166617989998,167.50347093000164,54424.932306480005 2024-08-02,00:30:46.000,215,11047792,-795,0,1722558645,12638.213772159994,167.6092078799993,54424.89737088 2024-08-02,00:30:47.000,215,11047815,-795,0,1722558646,12638.105991199998,167.71494483000424,54424.87640952001 2024-08-02,00:30:48.000,215,11047784,-795,0,1722558647,12638.079045959988,168.02510654999787,54424.95326784001 2024-08-02,00:30:49.000,215,11047783,-795,0,1722558648,12638.119463819989,168.43395609000436,54425.09301024001 2024-08-02,00:30:50.000,215,11047763,-795,0,1722558649,12638.186826919999,168.77936346000206,54425.15589432 2024-08-02,00:30:51.000,215,11047833,-795,0,1722558650,12638.42259776999,169.02608301000146,54425.30961096001 2024-08-02,00:30:52.000,215,11047799,-795,0,1722558651,12638.64489599999,169.1670656100032,54425.21179128001 2024-08-02,00:30:53.000,215,11047788,-795,0,1722558652,12638.907612089992,169.04018127000018,54425.30961096001 2024-08-02,00:30:54.000,215,11047802,-795,0,1722558653,12639.204009729998,168.92739519000315,54425.3934564 2024-08-02,00:30:55.000,215,11047785,-795,0,1722558654,12639.385890099999,168.7229704199999,54425.49826320001 2024-08-02,00:30:56.000,215,11047806,-795,0,1722558655,12639.473462129994,168.42690695999772,54425.52621168001 2024-08-02,00:30:57.000,215,11047831,-795,0,1722558656,12639.50040736999,168.10969611000473,54425.5331988 2024-08-02,00:30:58.000,215,11047736,-795,0,1722558657,12639.513879989994,167.82773091000126,54425.58909576 2024-08-02,00:30:59.000,215,11047767,-795,0,1722558658,12639.399362719989,167.52461831999972,54425.56114728 2024-08-02,00:31:00.000,215,11047823,-795,0,1722558659,12639.204009729998,167.32019355000375,54425.47031472 2024-08-02,00:31:01.000,215,11047755,-795,0,1722558660,12639.076019840002,167.14396529999794,54425.44935336001 2024-08-02,00:31:02.000,215,11047808,-795,0,1722558661,12638.853721610001,167.04527747999964,54425.316598080004 2024-08-02,00:31:03.000,215,11047812,-795,0,1722558662,12638.7122591,167.08757226000307,54425.30961096001 2024-08-02,00:31:04.000,215,11047796,-795,0,1722558663,12638.678577549996,167.12281790999987,54425.40044352 2024-08-02,00:31:05.000,215,11047797,-795,0,1722558664,12638.64489599999,167.25675138000224,54425.37948216001 2024-08-02,00:31:06.000,215,11047823,-795,0,1722558665,12638.63142338,167.39068485000462,54425.35153368 2024-08-02,00:31:07.000,215,11047839,-795,0,1722558666,12638.638159689996,167.48937267000292,54425.316598080004 2024-08-02,00:31:08.000,215,11047791,-795,0,1722558667,12638.60447813999,167.62330613999802,54425.20480416 2024-08-02,00:31:09.000,215,11047819,-795,0,1722558668,12638.66510492999,167.70789570000488,54425.37948216001 2024-08-02,00:31:10.000,215,11047777,-795,0,1722558669,12638.68531385999,167.76428873999976,54425.35153368 2024-08-02,00:31:11.000,215,11047835,-795,0,1722558670,12638.68531385999,167.8065835200032,54425.34454656 2024-08-02,00:31:12.000,215,11047812,-795,0,1722558671,12638.739204339996,167.8206817800019,54425.35852080001 2024-08-02,00:31:13.000,215,11047821,-795,0,1722558672,12638.813303750001,167.77838699999847,54425.316598080004 2024-08-02,00:31:14.000,215,11047792,-795,0,1722558673,12638.833512680001,167.75019048000104,54425.19082992001 2024-08-02,00:31:15.000,215,11047718,-795,0,1722558674,12638.934557330002,167.75019048000104,54425.35153368 2024-08-02,00:31:16.000,215,11047793,-795,0,1722558675,12639.022129359997,167.78543612999783,54425.316598080004 2024-08-02,00:31:17.000,215,11047759,-795,0,1722558676,12639.089492459992,167.78543612999783,54425.26070112001 2024-08-02,00:31:18.000,215,11047800,-795,0,1722558677,12639.183800799998,167.76428873999976,54425.21179128001 2024-08-02,00:31:19.000,215,11047785,-795,0,1722558678,12639.156855560002,167.7572396100004,54425.22576552 2024-08-02,00:31:20.000,215,11047795,-795,0,1722558679,12639.190537109993,167.7572396100004,54425.35852080001 2024-08-02,00:31:21.000,215,11047830,-795,0,1722558680,12639.089492459992,167.76428873999976,54425.35852080001 2024-08-02,00:31:22.000,215,11047854,-795,0,1722558681,12638.988447809992,167.8065835200032,54425.37948216001 2024-08-02,00:31:23.000,215,11047776,-795,0,1722558682,12638.867194229992,167.74314135000168,54425.30961096001 2024-08-02,00:31:24.000,215,11047772,-795,0,1722558683,12638.806567439991,167.66560092000145,54425.22576552 2024-08-02,00:31:25.000,215,11047837,-795,0,1722558684,12638.799831129996,167.51756919000036,54425.29563672 2024-08-02,00:31:26.000,215,11047768,-795,0,1722558685,12638.826776369991,167.38363571999798,54425.30262384 2024-08-02,00:31:27.000,215,11047795,-795,0,1722558686,12638.833512680001,167.2638005100016,54425.23275264 2024-08-02,00:31:28.000,215,11047782,-795,0,1722558687,12638.846985299992,167.15806356000394,54425.19082992001 2024-08-02,00:31:29.000,215,11047818,-795,0,1722558688,12638.826776369991,167.0805231300037,54425.19082992001 2024-08-02,00:31:30.000,215,11047833,-795,0,1722558689,12638.853721610001,167.13691616999859,54425.23973976001 2024-08-02,00:31:31.000,215,11047761,-795,0,1722558690,12638.873930540001,167.24265312000352,54425.21179128001 2024-08-02,00:31:32.000,215,11047804,-795,0,1722558691,12638.907612089992,167.37658658999862,54425.079036 2024-08-02,00:31:33.000,215,11047739,-795,0,1722558692,12639.015393050002,167.50347093000164,54425.08602312 2024-08-02,00:31:34.000,215,11047792,-795,0,1722558693,12639.183800799998,167.70789570000488,54425.12794584 2024-08-02,00:31:35.000,215,11047782,-795,0,1722558694,12639.318526999989,167.86297655999806,54425.20480416 2024-08-02,00:31:36.000,215,11047774,-795,0,1722558695,12639.412835339994,167.98281177000172,54425.20480416 2024-08-02,00:31:37.000,215,11047793,-795,0,1722558696,12639.439780579989,168.07445046000066,54425.16288144001 2024-08-02,00:31:38.000,215,11047787,-795,0,1722558697,12639.406099029999,168.14494176000153,54425.12794584 2024-08-02,00:31:39.000,215,11047751,-795,0,1722558698,12639.352208549994,168.18723653999768,54425.12095872001 2024-08-02,00:31:40.000,215,11047724,-795,0,1722558699,12639.298318069988,168.19428567000432,54425.19082992001 2024-08-02,00:31:41.000,215,11047785,-795,0,1722558700,12639.150119249993,168.20133480000368,54424.99519056001 2024-08-02,00:31:42.000,215,11047789,-795,0,1722558701,12639.177064490003,168.1660891499996,54425.03012616 2024-08-02,00:31:43.000,215,11047796,-795,0,1722558702,12639.183800799998,168.1308435000028,54425.17685568 2024-08-02,00:31:44.000,215,11047792,-795,0,1722558703,12639.204009729998,168.03920481000387,54425.19082992001 2024-08-02,00:31:45.000,215,11047811,-795,0,1722558704,12639.237691279988,168.01100828999915,54425.079036 2024-08-02,00:31:46.000,215,11047784,-795,0,1722558705,12639.264636519998,167.89822221000213,54425.08602312 2024-08-02,00:31:47.000,215,11047732,-795,0,1722558706,12639.345472239998,167.79248526000447,54425.051087520005 2024-08-02,00:31:48.000,215,11047814,-795,0,1722558707,12639.345472239998,167.70789570000488,54424.96724208 2024-08-02,00:31:49.000,215,11047785,-795,0,1722558708,12639.305054379998,167.6726500500008,54425.002177680006 2024-08-02,00:31:50.000,215,11047805,-795,0,1722558709,12639.251163899993,167.63035527000466,54424.89737088 2024-08-02,00:31:51.000,215,11047758,-795,0,1722558710,12639.331999619993,167.67969918000017,54424.91134512 2024-08-02,00:31:52.000,215,11047823,-795,0,1722558711,12639.352208549994,167.77838699999847,54424.86243528 2024-08-02,00:31:53.000,215,11047808,-795,0,1722558712,12639.345472239998,167.9052713400015,54424.834486800006 2024-08-02,00:31:54.000,215,11047757,-795,0,1722558713,12639.379153789989,168.05330307000258,54424.96025496 2024-08-02,00:31:55.000,215,11047745,-795,0,1722558714,12639.251163899993,168.24362957999983,54424.90435800001 2024-08-02,00:31:56.000,215,11047755,-795,0,1722558715,12639.170328179993,168.37051392000285,54424.72269288 2024-08-02,00:31:57.000,215,11047828,-795,0,1722558716,12639.163591869998,168.4973982599986,54424.84147392 2024-08-02,00:31:58.000,215,11047802,-795,0,1722558717,12639.190537109993,168.51854565000394,54424.84147392 2024-08-02,00:31:59.000,215,11047809,-795,0,1722558718,12639.156855560002,168.60313521000353,54424.89737088 2024-08-02,00:32:00.000,215,11047816,-795,0,1722558719,12639.217482349988,168.53264391000266,54424.91833224 2024-08-02,00:32:01.000,215,11047776,-795,0,1722558720,12639.251163899993,168.53969304000202,54424.8694224 2024-08-02,00:32:02.000,215,11047803,-795,0,1722558721,12639.271372829993,168.46920174000115,54424.883396640005 2024-08-02,00:32:03.000,215,11047771,-795,0,1722558722,12639.244427589998,168.44100522000372,54424.82749968001 2024-08-02,00:32:04.000,215,11047764,-795,0,1722558723,12639.318526999989,168.34231739999814,54424.91833224 2024-08-02,00:32:05.000,215,11047826,-795,0,1722558724,12639.352208549994,168.37051392000285,54424.92531936001 2024-08-02,00:32:06.000,215,11047786,-795,0,1722558725,12639.358944859989,168.30002262000198,54424.79256408 2024-08-02,00:32:07.000,215,11047800,-795,0,1722558726,12639.379153789989,168.32117001000006,54424.85544816001 2024-08-02,00:32:08.000,215,11047801,-795,0,1722558727,12639.48019843999,168.2788752300039,54424.89737088 2024-08-02,00:32:09.000,215,11047781,-795,0,1722558728,12639.453253199994,168.14494176000153,54424.72269288 2024-08-02,00:32:10.000,215,11047824,-795,0,1722558729,12639.513879989994,168.06035220000194,54425.079036 2024-08-02,00:32:11.000,215,11047716,-795,0,1722558730,12639.439780579989,167.95461525000428,54425.03711328 2024-08-02,00:32:12.000,215,11047791,-795,0,1722558731,12639.305054379998,167.76428873999976,54424.94628072001 2024-08-02,00:32:13.000,215,11047745,-795,0,1722558732,12639.156855560002,167.58806049000123,54424.96025496 2024-08-02,00:32:14.000,215,11047792,-795,0,1722558733,12638.873930540001,167.4470778899995,54424.9392936 2024-08-02,00:32:15.000,215,11047827,-795,0,1722558734,12638.577532899995,167.39068485000462,54424.981216320004 2024-08-02,00:32:16.000,215,11047795,-795,0,1722558735,12638.213772159994,167.3131444200044,54424.84846104 2024-08-02,00:32:17.000,215,11047788,-795,0,1722558736,12637.930847139993,167.35543920000055,54424.89038376 2024-08-02,00:32:18.000,215,11047740,-795,0,1722558737,12637.742230459997,167.39068485000462,54424.89737088 2024-08-02,00:32:19.000,215,11047678,-795,0,1722558738,12637.634449500001,167.46822528000484,54424.84846104 2024-08-02,00:32:20.000,215,11047781,-795,0,1722558739,12637.627713189991,167.61625700999866,54424.72968 2024-08-02,00:32:21.000,215,11047804,-795,0,1722558740,12637.654658430001,167.73609222000232,54424.715705760005 2024-08-02,00:32:22.000,215,11047768,-795,0,1722558741,12637.735494150002,167.79248526000447,54424.58295048 2024-08-02,00:32:23.000,215,11047795,-795,0,1722558742,12637.843275109997,167.96166438000364,54424.57596336 2024-08-02,00:32:24.000,215,11047777,-795,0,1722558743,12638.031891789993,167.99691003000044,54424.75064136 2024-08-02,00:32:25.000,215,11047778,-795,0,1722558744,12638.079045959988,168.06035220000194,54424.813525440004 2024-08-02,00:32:26.000,215,11047782,-795,0,1722558745,12638.132936439994,168.08149959000002,54424.78557696001 2024-08-02,00:32:27.000,215,11047669,-795,0,1722558746,12638.072309649993,168.1519908900009,54424.77858984001 2024-08-02,00:32:28.000,215,11047755,-795,0,1722558747,12638.119463819989,168.18723653999768,54424.87640952001 2024-08-02,00:32:29.000,215,11047746,-795,0,1722558748,12638.072309649993,168.29297349000262,54424.813525440004 2024-08-02,00:32:30.000,215,11047777,-795,0,1722558749,12638.045364409998,168.3634647900035,54424.90435800001 2024-08-02,00:32:31.000,215,11047781,-795,0,1722558750,12637.984737619998,168.50444738999795,54424.932306480005 2024-08-02,00:32:32.000,215,11047767,-795,0,1722558751,12637.897165590002,168.55379130000074,54424.932306480005 2024-08-02,00:32:33.000,215,11047737,-795,0,1722558752,12637.870220349992,168.55379130000074,54424.84846104 2024-08-02,00:32:34.000,215,11047786,-795,0,1722558753,12637.809593559992,168.51854565000394,54424.9392936 2024-08-02,00:32:35.000,215,11047744,-795,0,1722558754,12637.722021529997,168.42690695999772,54424.87640952001 2024-08-02,00:32:36.000,215,11047791,-795,0,1722558755,12637.681603669997,168.2506787099992,54424.85544816001 2024-08-02,00:32:37.000,215,11047797,-795,0,1722558756,12637.540141159996,168.09559784999874,54424.715705760005 2024-08-02,00:32:38.000,215,11047791,-795,0,1722558757,12637.41215127,167.89822221000213,54424.68077016 2024-08-02,00:32:39.000,215,11047785,-795,0,1722558758,12637.257216139995,167.73609222000232,54424.73666712001 2024-08-02,00:32:40.000,215,11047782,-795,0,1722558759,12637.12248993999,167.58806049000123,54424.70173152 2024-08-02,00:32:41.000,215,11047840,-795,0,1722558760,12636.967554809999,167.45412701999885,54424.68775728001 2024-08-02,00:32:42.000,215,11047734,-795,0,1722558761,12636.778938130003,167.3483900700012,54424.6947444 2024-08-02,00:32:43.000,215,11047761,-795,0,1722558762,12636.576848830002,167.3624883299999,54424.61788608001 2024-08-02,00:32:44.000,215,11047766,-795,0,1722558763,12636.496013110002,167.35543920000055,54424.60391184 2024-08-02,00:32:45.000,215,11047801,-795,0,1722558764,12636.368023219991,167.44002876000013,54424.56198912 2024-08-02,00:32:46.000,215,11047779,-795,0,1722558765,12636.31413274,167.53166744999908,54424.45718232 2024-08-02,00:32:47.000,215,11047812,-795,0,1722558766,12636.14572498999,167.77838699999847,54424.32442704001 2024-08-02,00:32:48.000,215,11047811,-795,0,1722558767,12636.08509819999,167.9193696000002,54424.38731112 2024-08-02,00:32:49.000,215,11047814,-795,0,1722558768,12636.017735099995,168.0321556800045,54424.4851308 2024-08-02,00:32:50.000,215,11047836,-795,0,1722558769,12635.98405354999,168.1167452400041,54424.49211792001 2024-08-02,00:32:51.000,215,11047771,-795,0,1722558770,12635.835854729994,168.14494176000153,54424.43622096 2024-08-02,00:32:52.000,215,11047809,-795,0,1722558771,12635.761755319989,168.10969611000473,54424.36634976 2024-08-02,00:32:53.000,215,11047803,-795,0,1722558772,12635.687655909998,168.02510654999787,54424.39429824 2024-08-02,00:32:54.000,215,11047795,-795,0,1722558773,12635.653974359993,167.8559274299987,54424.380324000005 2024-08-02,00:32:55.000,215,11047803,-795,0,1722558774,12635.552929709993,167.76428873999976,54424.39429824 2024-08-02,00:32:56.000,215,11047820,-795,0,1722558775,12635.512511849993,167.59510962000058,54424.37333688001 2024-08-02,00:32:57.000,215,11047820,-795,0,1722558776,12635.404730889997,167.45412701999885,54424.38731112 2024-08-02,00:32:58.000,215,11047819,-795,0,1722558777,12635.391258269992,167.34134094000183,54424.4152596 2024-08-02,00:32:59.000,215,11047742,-795,0,1722558778,12635.317158860002,167.3131444200044,54424.35237552001 2024-08-02,00:33:00.000,215,11047814,-795,0,1722558779,12635.296949930002,167.3483900700012,54424.22660736 2024-08-02,00:33:01.000,215,11047844,-795,0,1722558780,12635.216114210001,167.4259305000014,54424.23359448001 2024-08-02,00:33:02.000,215,11047858,-795,0,1722558781,12635.202641589996,167.53166744999908,54424.07289072 2024-08-02,00:33:03.000,215,11047850,-795,0,1722558782,12635.202641589996,167.7572396100004,54424.03795512001 2024-08-02,00:33:04.000,215,11047816,-795,0,1722558783,12635.323895169997,167.9052713400015,54424.06590360001 2024-08-02,00:33:05.000,215,11047818,-795,0,1722558784,12635.431676129992,168.0180574199985,54424.1008392 2024-08-02,00:33:06.000,215,11047805,-795,0,1722558785,12635.505775539998,168.06035220000194,54424.07289072 2024-08-02,00:33:07.000,215,11047824,-795,0,1722558786,12635.505775539998,168.0674013300013,54424.01000664 2024-08-02,00:33:08.000,215,11047844,-795,0,1722558787,12635.539457090003,168.07445046000066,54423.87026424001 2024-08-02,00:33:09.000,215,11047761,-795,0,1722558788,12635.559666020003,167.98986090000108,54423.89821272001 2024-08-02,00:33:10.000,215,11047833,-795,0,1722558789,12635.499039230002,167.91232047000085,54423.96808392001 2024-08-02,00:33:11.000,215,11047821,-795,0,1722558790,12635.431676129992,167.8206817800019,54424.01699376001 2024-08-02,00:33:12.000,215,11047848,-795,0,1722558791,12635.371049339992,167.71494483000424,54423.84930288001 2024-08-02,00:33:13.000,215,11047808,-795,0,1722558792,12635.296949930002,167.5598639700038,54423.91917408001 2024-08-02,00:33:14.000,215,11047821,-795,0,1722558793,12635.310422549992,167.45412701999885,54424.044942240005 2024-08-02,00:33:15.000,215,11047762,-795,0,1722558794,12635.168960039991,167.49642180000228,54423.98205816 2024-08-02,00:33:16.000,215,11047845,-795,0,1722558795,12635.11506956,167.5457657099978,54423.90519984 2024-08-02,00:33:17.000,215,11047807,-795,0,1722558796,12635.040970149996,167.64445353000337,54423.87026424001 2024-08-02,00:33:18.000,215,11047864,-795,0,1722558797,12634.96687073999,167.78543612999783,54423.82135440001 2024-08-02,00:33:19.000,215,11047851,-795,0,1722558798,12634.85235347,167.93346785999893,54423.74449608 2024-08-02,00:33:20.000,215,11047837,-795,0,1722558799,12634.758045129995,168.1026469799981,54423.8912256 2024-08-02,00:33:21.000,215,11047842,-795,0,1722558800,12634.630055239999,168.23658045000047,54423.94712256001 2024-08-02,00:33:22.000,215,11047787,-795,0,1722558801,12634.441438559988,168.34936653000477,54423.93314832 2024-08-02,00:33:23.000,215,11047785,-795,0,1722558802,12634.279767120002,168.42690695999772,54423.96808392001 2024-08-02,00:33:24.000,215,11047844,-795,0,1722558803,12634.138304610002,168.4621526100018,54423.81436728 2024-08-02,00:33:25.000,215,11047799,-795,0,1722558804,12634.017051030001,168.48329999999987,54423.758470320005 2024-08-02,00:33:26.000,215,11047811,-795,0,1722558805,12633.949687929991,168.412808699999,54423.77943168001 2024-08-02,00:33:27.000,215,11047881,-795,0,1722558806,12633.83517066,168.32117001000006,54423.82135440001 2024-08-02,00:33:28.000,215,11047828,-795,0,1722558807,12633.848643279991,168.2788752300039,54423.7864188 2024-08-02,00:33:29.000,215,11047853,-795,0,1722558808,12633.7947528,168.1660891499996,54423.72353472 2024-08-02,00:33:30.000,215,11047880,-795,0,1722558809,12633.740862319995,168.1519908900009,54423.59776656 2024-08-02,00:33:31.000,215,11047783,-795,0,1722558810,12633.65329029,168.14494176000153,54423.506934 2024-08-02,00:33:32.000,215,11047846,-795,0,1722558811,12633.71391708,168.1026469799981,54423.58379232001 2024-08-02,00:33:33.000,215,11047776,-795,0,1722558812,12633.660026599995,168.09559784999874,54423.55584384 2024-08-02,00:33:34.000,215,11047819,-795,0,1722558813,12633.660026599995,168.07445046000066,54423.55584384 2024-08-02,00:33:35.000,215,11047843,-795,0,1722558814,12633.518564089994,168.04625394000323,54423.55584384 2024-08-02,00:33:36.000,215,11047825,-795,0,1722558815,12633.46467360999,167.968713510003,54423.52090824 2024-08-02,00:33:37.000,215,11047812,-795,0,1722558816,12633.343420029989,167.83478004000062,54423.55584384 2024-08-02,00:33:38.000,215,11047819,-795,0,1722558817,12633.262584309989,167.6585517900021,54423.60475368001 2024-08-02,00:33:39.000,215,11047741,-795,0,1722558818,12633.107649179998,167.4752744100042,54423.47898552 2024-08-02,00:33:40.000,215,11047861,-795,0,1722558819,12633.020077150002,167.28494789999968,54423.43706280001 2024-08-02,00:33:41.000,215,11047875,-795,0,1722558820,12632.838196780001,167.1157687800005,54423.38116584 2024-08-02,00:33:42.000,215,11047802,-795,0,1722558821,12632.65631641,167.04527747999964,54423.206487840005 2024-08-02,00:33:43.000,215,11047856,-795,0,1722558822,12632.50811758999,167.02413009000156,54423.18552648 2024-08-02,00:33:44.000,215,11047805,-795,0,1722558823,12632.50811758999,167.09462139000243,54423.16456512 2024-08-02,00:33:45.000,215,11047870,-795,0,1722558824,12632.44749079999,167.1157687800005,54423.206487840005 2024-08-02,00:33:46.000,215,11047830,-795,0,1722558825,12632.47443604,167.34134094000183,54423.12962952001 2024-08-02,00:33:47.000,215,11047764,-795,0,1722558826,12632.49464497,167.58101136000187,54423.0527712 2024-08-02,00:33:48.000,215,11047818,-795,0,1722558827,12632.65631641,167.89117308000277,54423.038796960005 2024-08-02,00:33:49.000,215,11047833,-795,0,1722558828,12632.844933089997,168.1519908900009,54423.0527712 2024-08-02,00:33:50.000,215,11047842,-795,0,1722558829,12632.993131909992,168.43395609000436,54422.95495152 2024-08-02,00:33:51.000,215,11047827,-795,0,1722558830,12633.235639069993,168.65247911999904,54422.93399016001 2024-08-02,00:33:52.000,215,11047859,-795,0,1722558831,12633.363628959989,168.84280563000357,54422.920015920005 2024-08-02,00:33:53.000,215,11047821,-795,0,1722558832,12633.56571825999,168.86395302000165,54422.92700304 2024-08-02,00:33:54.000,215,11047807,-795,0,1722558833,12633.761071249995,168.8569038900023,54422.9479644 2024-08-02,00:33:55.000,215,11047801,-795,0,1722558834,12633.761071249995,168.81460910999886,54422.99687424 2024-08-02,00:33:56.000,215,11047806,-795,0,1722558835,12633.7947528,168.68772477000311,54422.940977280006 2024-08-02,00:33:57.000,215,11047811,-795,0,1722558836,12633.700444459995,168.48329999999987,54422.808222 2024-08-02,00:33:58.000,215,11047839,-795,0,1722558837,12633.63308136,168.28592436000326,54422.83617048 2024-08-02,00:33:59.000,215,11047841,-795,0,1722558838,12633.48488253999,168.08854871999938,54422.89905456 2024-08-02,00:34:00.000,215,11047831,-795,0,1722558839,12633.410783129999,167.93346785999893,54422.93399016001 2024-08-02,00:34:01.000,215,11047824,-795,0,1722558840,12633.276056929994,167.7572396100004,54422.78726064 2024-08-02,00:34:02.000,215,11047785,-795,0,1722558841,12633.255847999993,167.66560092000145,54422.89905456 2024-08-02,00:34:03.000,215,11047799,-795,0,1722558842,12633.168275969998,167.60215874999994,54422.822196240006 2024-08-02,00:34:04.000,215,11047860,-795,0,1722558843,12633.188484899998,167.62330613999802,54422.752325040005 2024-08-02,00:34:05.000,215,11047834,-795,0,1722558844,12633.181748589988,167.63740440000402,54422.822196240006 2024-08-02,00:34:06.000,215,11047808,-795,0,1722558845,12633.201957519988,167.72904309000296,54422.78726064 2024-08-02,00:34:07.000,215,11047813,-795,0,1722558846,12633.188484899998,167.8206817800019,54422.82918336 2024-08-02,00:34:08.000,215,11047821,-795,0,1722558847,12633.181748589988,167.99691003000044,54422.88508032 2024-08-02,00:34:09.000,215,11047812,-795,0,1722558848,12633.195221209993,168.1519908900009,54423.0178356 2024-08-02,00:34:10.000,215,11047862,-795,0,1722558849,12633.107649179998,168.2788752300039,54423.04578408 2024-08-02,00:34:11.000,215,11047800,-795,0,1722558850,12632.959450360002,168.4621526100018,54422.96193864001 2024-08-02,00:34:12.000,215,11047808,-795,0,1722558851,12632.986395599997,168.53264391000266,54422.989887120006 2024-08-02,00:34:13.000,215,11047876,-795,0,1722558852,12633.073967629993,168.59608608000417,54422.89206744001 2024-08-02,00:34:14.000,215,11047836,-795,0,1722558853,12633.053758699993,168.7088721600012,54422.9479644 2024-08-02,00:34:15.000,215,11047828,-795,0,1722558854,12632.999868220002,168.73001954999927,54423.0527712 2024-08-02,00:34:16.000,215,11047832,-795,0,1722558855,12632.959450360002,168.75821607000398,54423.08071968001 2024-08-02,00:34:17.000,215,11047794,-795,0,1722558856,12632.932505119992,168.7088721600012,54423.09469392 2024-08-02,00:34:18.000,215,11047854,-795,0,1722558857,12632.865142019997,168.6242826000016,54423.0178356 2024-08-02,00:34:19.000,215,11047836,-795,0,1722558858,12632.892087259992,168.49034912999923,54423.14360376 2024-08-02,00:34:20.000,215,11047824,-795,0,1722558859,12632.932505119992,168.45510348000244,54423.08071968001 2024-08-02,00:34:21.000,215,11047814,-795,0,1722558860,12632.945977739997,168.30707175000134,54422.99687424 2024-08-02,00:34:22.000,215,11047855,-795,0,1722558861,12632.999868220002,168.24362957999983,54422.940977280006 2024-08-02,00:34:23.000,215,11047878,-795,0,1722558862,12633.073967629993,168.1660891499996,54422.93399016001 2024-08-02,00:34:24.000,215,11047868,-795,0,1722558863,12633.201957519988,168.13789263000217,54423.05975832001 2024-08-02,00:34:25.000,215,11047842,-795,0,1722558864,12633.289529549998,168.08149959000002,54423.07373256 2024-08-02,00:34:26.000,215,11047868,-795,0,1722558865,12633.377101579994,168.12379437000345,54423.01084848001 2024-08-02,00:34:27.000,215,11047830,-795,0,1722558866,12633.46467360999,168.07445046000066,54423.038796960005 2024-08-02,00:34:28.000,215,11047831,-795,0,1722558867,12633.49161885,168.13789263000217,54422.85014472 2024-08-02,00:34:29.000,215,11047859,-795,0,1722558868,12633.599399809995,168.09559784999874,54422.86411896001 2024-08-02,00:34:30.000,215,11047861,-795,0,1722558869,12633.74759862999,168.12379437000345,54422.91302880001 2024-08-02,00:34:31.000,215,11047821,-795,0,1722558870,12633.82843434999,168.1167452400041,54423.00386136 2024-08-02,00:34:32.000,215,11047912,-795,0,1722558871,12633.841906969996,168.09559784999874,54422.940977280006 2024-08-02,00:34:33.000,215,11047834,-795,0,1722558872,12633.882324829996,168.0180574199985,54422.98290000001 2024-08-02,00:34:34.000,215,11047824,-795,0,1722558873,12633.848643279991,167.97576264000236,54423.02482272 2024-08-02,00:34:35.000,215,11047828,-795,0,1722558874,12633.781280179996,167.89822221000213,54423.03180984001 2024-08-02,00:34:36.000,215,11047823,-795,0,1722558875,12633.72738969999,167.8700256900047,54423.00386136 2024-08-02,00:34:37.000,215,11047826,-795,0,1722558876,12633.67349922,167.77133786999912,54422.85014472 2024-08-02,00:34:38.000,215,11047867,-795,0,1722558877,12633.65329029,167.70084656999825,54422.773286400006 2024-08-02,00:34:39.000,215,11047870,-795,0,1722558878,12633.72738969999,167.6092078799993,54422.85713184 2024-08-02,00:34:40.000,215,11047842,-795,0,1722558879,12633.841906969996,167.5598639700038,54422.871106080005 2024-08-02,00:34:41.000,215,11047821,-795,0,1722558880,12633.882324829996,167.4752744100042,54422.88508032 2024-08-02,00:34:42.000,215,11047857,-795,0,1722558881,12633.942951619996,167.48232354000356,54422.8780932 2024-08-02,00:34:43.000,215,11047865,-795,0,1722558882,12633.976633170001,167.33429181000247,54422.81520912001 2024-08-02,00:34:44.000,215,11047867,-795,0,1722558883,12634.023787339996,167.38363571999798,54422.78027352 2024-08-02,00:34:45.000,215,11047843,-795,0,1722558884,12634.023787339996,167.39773398000398,54422.752325040005 2024-08-02,00:34:46.000,215,11047858,-795,0,1722558885,12633.969896859991,167.49642180000228,54422.801234880004 2024-08-02,00:34:47.000,215,11047846,-795,0,1722558886,12633.983369479996,167.4752744100042,54422.78027352 2024-08-02,00:34:48.000,215,11047828,-795,0,1722558887,12633.983369479996,167.58101136000187,54422.78027352 2024-08-02,00:34:49.000,215,11047844,-795,0,1722558888,12634.084414129997,167.5739622300025,54422.8780932 2024-08-02,00:34:50.000,215,11047884,-795,0,1722558889,12634.171986159992,167.6726500500008,54422.85014472 2024-08-02,00:34:51.000,215,11047863,-795,0,1722558890,12634.219140330002,167.71494483000424,54422.89905456 2024-08-02,00:34:52.000,215,11047902,-795,0,1722558891,12634.171986159992,167.8065835200032,54422.85014472 2024-08-02,00:34:53.000,215,11047858,-795,0,1722558892,12634.246085569997,167.79248526000447,54422.85713184 2024-08-02,00:34:54.000,215,11047858,-795,0,1722558893,12634.273030809993,167.8559274299987,54422.90604168 2024-08-02,00:34:55.000,215,11047833,-795,0,1722558894,12634.279767120002,167.77133786999912,54422.989887120006 2024-08-02,00:34:56.000,215,11047842,-795,0,1722558895,12634.165249849997,167.6726500500008,54422.89206744001 2024-08-02,00:34:57.000,215,11047850,-795,0,1722558896,12634.205667709997,167.52461831999972,54422.8780932 2024-08-02,00:34:58.000,215,11047834,-795,0,1722558897,12634.165249849997,167.43297963000077,54422.989887120006 2024-08-02,00:34:59.000,215,11047855,-795,0,1722558898,12634.151777229992,167.23560399000417,54422.97591288 2024-08-02,00:35:00.000,215,11047827,-795,0,1722558899,12634.097886750002,167.15806356000394,54422.84315760001 2024-08-02,00:35:01.000,215,11047870,-795,0,1722558900,12634.124831989997,167.02413009000156,54422.86411896001 2024-08-02,00:35:02.000,215,11047866,-795,0,1722558901,12634.111359369992,167.00298270000349,54422.76629928001 2024-08-02,00:35:03.000,215,11047839,-795,0,1722558902,12634.205667709997,167.01003183000284,54422.703415200005 2024-08-02,00:35:04.000,215,11047838,-795,0,1722558903,12634.299976050002,167.06642486999772,54422.78726064 2024-08-02,00:35:05.000,215,11047882,-795,0,1722558904,12634.394284389993,167.052326609999,54422.773286400006 2024-08-02,00:35:06.000,215,11047850,-795,0,1722558905,12634.401020699988,167.1157687800005,54422.81520912001 2024-08-02,00:35:07.000,215,11047852,-795,0,1722558906,12634.367339149998,167.12986703999923,54422.69642808001 2024-08-02,00:35:08.000,215,11047869,-795,0,1722558907,12634.313448669993,167.2144565999988,54422.76629928001 2024-08-02,00:35:09.000,215,11047824,-795,0,1722558908,12634.273030809993,167.15806356000394,54422.73136368 2024-08-02,00:35:10.000,215,11047840,-795,0,1722558909,12634.131568299992,167.14396529999794,54422.76629928001 2024-08-02,00:35:11.000,215,11047853,-795,0,1722558910,12633.996842100001,167.08757226000307,54422.64053112 2024-08-02,00:35:12.000,215,11047838,-795,0,1722558911,12633.821698039996,166.94658966000134,54422.200342560005 2024-08-02,00:35:13.000,215,11047827,-795,0,1722558912,12633.77454387,166.92544227000326,54422.64053112 2024-08-02,00:35:14.000,215,11047845,-795,0,1722558913,12633.660026599995,166.8549509700024,54422.73136368 2024-08-02,00:35:15.000,215,11047873,-795,0,1722558914,12633.5926635,166.78445967000152,54422.68245384 2024-08-02,00:35:16.000,215,11047848,-795,0,1722558915,12633.478146229994,166.78445967000152,54422.52175008 2024-08-02,00:35:17.000,215,11047827,-795,0,1722558916,12633.53203671,166.67872272000386,54422.44489176 2024-08-02,00:35:18.000,215,11047844,-795,0,1722558917,12633.579190879995,166.66462445999787,54422.55668568001 2024-08-02,00:35:19.000,215,11047879,-795,0,1722558918,12633.63308136,166.7069192400013,54422.57065992 2024-08-02,00:35:20.000,215,11047872,-795,0,1722558919,12633.70718076999,166.7562631500041,54422.47982736001 2024-08-02,00:35:21.000,215,11047804,-795,0,1722558920,12633.889061139991,166.8056070599996,54422.55668568001 2024-08-02,00:35:22.000,215,11047850,-795,0,1722558921,12633.983369479996,166.9183931400039,54422.61956976 2024-08-02,00:35:23.000,215,11047895,-795,0,1722558922,12634.077677820002,166.98183530999813,54422.54271144 2024-08-02,00:35:24.000,215,11047882,-795,0,1722558923,12634.205667709997,167.05937573999836,54422.47284024 2024-08-02,00:35:25.000,215,11047871,-795,0,1722558924,12634.353866529993,167.08757226000307,54422.47284024 2024-08-02,00:35:26.000,215,11047824,-795,0,1722558925,12634.495329039994,167.17216182000266,54422.47982736001 2024-08-02,00:35:27.000,215,11047846,-795,0,1722558926,12634.616582619994,167.25675138000224,54422.37502056 2024-08-02,00:35:28.000,215,11047803,-795,0,1722558927,12634.75130882,167.33429181000247,54422.39598192 2024-08-02,00:35:29.000,215,11047832,-795,0,1722558928,12634.90624394999,167.3483900700012,54422.45187888 2024-08-02,00:35:30.000,215,11047857,-795,0,1722558929,12635.03423384,167.3483900700012,54422.45886600001 2024-08-02,00:35:31.000,215,11047852,-795,0,1722558930,12635.162223729996,167.28494789999968,54422.43091752001 2024-08-02,00:35:32.000,215,11047835,-795,0,1722558931,12635.323895169997,167.22150572999817,54422.249252400004 2024-08-02,00:35:33.000,215,11047865,-795,0,1722558932,12635.478830300002,167.14396529999794,54422.319123600006 2024-08-02,00:35:34.000,215,11047841,-795,0,1722558933,12635.593347569993,167.12986703999923,54422.39598192 2024-08-02,00:35:35.000,215,11047868,-795,0,1722558934,12635.734810079994,167.13691616999859,54422.38899480001 2024-08-02,00:35:36.000,215,11047929,-795,0,1722558935,12635.802173179989,167.18626008000138,54422.38899480001 2024-08-02,00:35:37.000,215,11047816,-795,0,1722558936,12635.916690449994,167.20740746999945,54422.34008496001 2024-08-02,00:35:38.000,215,11047809,-795,0,1722558937,12635.99078986,167.23560399000417,54422.47284024 2024-08-02,00:35:39.000,215,11047839,-795,0,1722558938,12636.037944029995,167.24265312000352,54422.45886600001 2024-08-02,00:35:40.000,215,11047838,-795,0,1722558939,12636.07162558,167.22150572999817,54422.50777584001 2024-08-02,00:35:41.000,215,11047847,-795,0,1722558940,12636.159197609995,167.20740746999945,54422.39598192 2024-08-02,00:35:42.000,215,11047839,-795,0,1722558941,12636.17267023,167.2638005100016,54422.33309784 2024-08-02,00:35:43.000,215,11047845,-795,0,1722558942,12636.159197609995,167.27789877000032,54422.368033440005 2024-08-02,00:35:44.000,215,11047826,-795,0,1722558943,12636.16593391999,167.32019355000375,54422.584634160004 2024-08-02,00:35:45.000,215,11047850,-795,0,1722558944,12636.16593391999,167.30609528999776,54422.535724320005 2024-08-02,00:35:46.000,215,11047841,-795,0,1722558945,12636.10530712999,167.3131444200044,54422.633544000004 2024-08-02,00:35:47.000,215,11047904,-795,0,1722558946,12636.058152959995,167.30609528999776,54422.535724320005 2024-08-02,00:35:48.000,215,11047859,-795,0,1722558947,12636.037944029995,167.2144565999988,54422.45187888 2024-08-02,00:35:49.000,215,11047825,-795,0,1722558948,12636.118779749995,167.03822835000028,54422.50078872 2024-08-02,00:35:50.000,215,11047869,-795,0,1722558949,12636.280451189996,166.84790184000303,54422.59162128 2024-08-02,00:35:51.000,215,11047854,-795,0,1722558950,12636.327605359991,166.6223296800017,54422.64053112 2024-08-02,00:35:52.000,215,11047839,-795,0,1722558951,12636.327605359991,166.44610143000318,54422.66149248 2024-08-02,00:35:53.000,215,11047890,-795,0,1722558952,12636.327605359991,166.22757840000122,54422.64751824001 2024-08-02,00:35:54.000,215,11047851,-795,0,1722558953,12636.27371488,166.04430102000333,54422.71040232 2024-08-02,00:35:55.000,215,11047831,-795,0,1722558954,12636.17267023,165.95971146000375,54422.61258264 2024-08-02,00:35:56.000,215,11047813,-795,0,1722558955,12636.00426247999,165.95971146000375,54422.61956976 2024-08-02,00:35:57.000,215,11047896,-795,0,1722558956,12635.92342675999,165.95971146000375,54422.61258264 2024-08-02,00:35:58.000,215,11047887,-795,0,1722558957,12635.856063659994,166.07249754000077,54422.64751824001 2024-08-02,00:35:59.000,215,11047885,-795,0,1722558958,12635.90321782999,166.24167665999994,54422.654505360006 2024-08-02,00:36:00.000,215,11047854,-795,0,1722558959,12635.936899379994,166.43905230000382,54422.79424776001 2024-08-02,00:36:01.000,215,11047872,-795,0,1722558960,12636.08509819999,166.66462445999787,54422.75931216 2024-08-02,00:36:02.000,215,11047889,-795,0,1722558961,12636.240033329996,166.91134401000454,54422.78027352 2024-08-02,00:36:03.000,215,11047826,-795,0,1722558962,12636.374759530001,167.13691616999859,54422.72437656001 2024-08-02,00:36:04.000,215,11047809,-795,0,1722558963,12636.502749419997,167.38363571999798,54422.88508032 2024-08-02,00:36:05.000,215,11047852,-795,0,1722558964,12636.671157169993,167.56691310000315,54422.85713184 2024-08-02,00:36:06.000,215,11047864,-795,0,1722558965,12636.839564919988,167.71494483000424,54422.90604168 2024-08-02,00:36:07.000,215,11047881,-795,0,1722558966,12636.879982779988,167.84887829999934,54422.89206744001 2024-08-02,00:36:08.000,215,11047851,-795,0,1722558967,12637.007972669999,167.81363265000255,54422.98290000001 2024-08-02,00:36:09.000,215,11047860,-795,0,1722558968,12637.176380419995,167.81363265000255,54423.14360376 2024-08-02,00:36:10.000,215,11047847,-795,0,1722558969,12637.27068876,167.72904309000296,54423.18552648 2024-08-02,00:36:11.000,215,11047839,-795,0,1722558970,12637.317842929995,167.60215874999994,54423.1925136 2024-08-02,00:36:12.000,215,11047879,-795,0,1722558971,12637.30437030999,167.4470778899995,54423.15059088001 2024-08-02,00:36:13.000,215,11047843,-795,0,1722558972,12637.25047983,167.22150572999817,54423.24142344 2024-08-02,00:36:14.000,215,11047842,-795,0,1722558973,12637.257216139995,167.03117922000092,54423.136616640004 2024-08-02,00:36:15.000,215,11047875,-795,0,1722558974,12637.29089769,166.82675444999768,54423.28334616 2024-08-02,00:36:16.000,215,11047882,-795,0,1722558975,12637.16964411,166.6434770699998,54423.136616640004 2024-08-02,00:36:17.000,215,11047875,-795,0,1722558976,12637.135962559994,166.4601996900019,54423.22046208 2024-08-02,00:36:18.000,215,11047862,-795,0,1722558977,12637.10228100999,166.34741361000488,54423.325268880006 2024-08-02,00:36:19.000,215,11047848,-795,0,1722558978,12637.04165421999,166.30511883000145,54423.29732040001 2024-08-02,00:36:20.000,215,11047859,-795,0,1722558979,12637.001236359989,166.26987318000465,54423.24142344 2024-08-02,00:36:21.000,215,11047860,-795,0,1722558980,12636.927136949998,166.23462753000058,54423.157578000006 2024-08-02,00:36:22.000,215,11047866,-795,0,1722558981,12636.792410749993,166.25577491999866,54423.09469392 2024-08-02,00:36:23.000,215,11047833,-795,0,1722558982,12636.799147059988,166.31921709000017,54423.15059088001 2024-08-02,00:36:24.000,215,11047905,-795,0,1722558983,12636.805883369998,166.33331534999888,54423.2623848 2024-08-02,00:36:25.000,215,11047894,-795,0,1722558984,12636.799147059988,166.38265926000167,54423.276359040006 2024-08-02,00:36:26.000,215,11047852,-795,0,1722558985,12636.772201819993,166.4108557799991,54423.36020448 2024-08-02,00:36:27.000,215,11047860,-795,0,1722558986,12636.711575029993,166.48839620999934,54423.36719160001 2024-08-02,00:36:28.000,215,11047867,-795,0,1722558987,12636.624002999997,166.58708402999764,54423.157578000006 2024-08-02,00:36:29.000,215,11047782,-795,0,1722558988,12636.556639900002,166.6716735900045,54423.332256 2024-08-02,00:36:30.000,215,11047865,-795,0,1722558989,12636.543167279997,166.8056070599996,54423.28334616 2024-08-02,00:36:31.000,215,11047876,-795,0,1722558990,12636.522958349997,166.8901966199992,54423.31828176001 2024-08-02,00:36:32.000,215,11047892,-795,0,1722558991,12636.509485729992,167.03117922000092,54423.29732040001 2024-08-02,00:36:33.000,215,11047870,-795,0,1722558992,12636.637475620002,167.09462139000243,54423.28334616 2024-08-02,00:36:34.000,215,11047890,-795,0,1722558993,12636.745256579998,167.1157687800005,54423.41610144001 2024-08-02,00:36:35.000,215,11047845,-795,0,1722558994,12636.731783959993,167.09462139000243,54423.38815296 2024-08-02,00:36:36.000,215,11047903,-795,0,1722558995,12636.819355989988,167.06642486999772,54423.41610144001 2024-08-02,00:36:37.000,215,11047797,-795,0,1722558996,12636.839564919988,167.0170809600022,54423.33924312 2024-08-02,00:36:38.000,215,11047811,-795,0,1722558997,12636.859773849988,166.96068792000005,54423.304307520004 2024-08-02,00:36:39.000,215,11047879,-795,0,1722558998,12636.886719089998,166.9183931400039,54423.4021272 2024-08-02,00:36:40.000,215,11047853,-795,0,1722558999,12637.055126839994,166.92544227000326,54423.31828176001 2024-08-02,00:36:41.000,215,11047866,-795,0,1722559000,12637.18311672999,166.86200010000175,54423.38815296 2024-08-02,00:36:42.000,215,11047876,-795,0,1722559001,12637.358260789995,166.83380358000431,54423.35321736 2024-08-02,00:36:43.000,215,11047813,-795,0,1722559002,12637.499723299996,166.88314748999983,54423.33924312 2024-08-02,00:36:44.000,215,11047839,-795,0,1722559003,12637.789384629992,166.93249140000262,54423.423088560005 2024-08-02,00:36:45.000,215,11047883,-795,0,1722559004,12637.984737619998,167.01003183000284,54423.332256 2024-08-02,00:36:46.000,215,11047914,-795,0,1722559005,12638.287871569999,167.14396529999794,54423.38815296 2024-08-02,00:36:47.000,215,11047855,-795,0,1722559006,12638.375443599994,167.24265312000352,54423.45103704 2024-08-02,00:36:48.000,215,11047898,-795,0,1722559007,12638.52364241999,167.39068485000462,54423.506934 2024-08-02,00:36:49.000,215,11047895,-795,0,1722559008,12638.678577549996,167.43297963000077,54423.492959760006 2024-08-02,00:36:50.000,215,11047910,-795,0,1722559009,12638.840248989996,167.49642180000228,54423.62571504 2024-08-02,00:36:51.000,215,11047815,-795,0,1722559010,12638.934557330002,167.53166744999908,54423.5768052 2024-08-02,00:36:52.000,215,11047844,-795,0,1722559011,12639.076019840002,167.52461831999972,54423.48597264001 2024-08-02,00:36:53.000,215,11047828,-795,0,1722559012,12639.251163899993,167.48232354000356,54423.56981808 2024-08-02,00:36:54.000,215,11047880,-795,0,1722559013,12639.406099029999,167.4752744100042,54423.6466764 2024-08-02,00:36:55.000,215,11047886,-795,0,1722559014,12639.50040736999,167.4118322400027,54423.73052184001 2024-08-02,00:36:56.000,215,11047893,-795,0,1722559015,12639.62839726,167.41888137000205,54423.70257336001 2024-08-02,00:36:57.000,215,11047875,-795,0,1722559016,12639.68902405,167.32019355000375,54423.72353472 2024-08-02,00:36:58.000,215,11047863,-795,0,1722559017,12639.7900687,167.27789877000032,54423.82135440001 2024-08-02,00:36:59.000,215,11047908,-795,0,1722559018,12639.76312345999,167.2638005100016,54423.8912256 2024-08-02,00:37:00.000,215,11047869,-795,0,1722559019,12639.695760359995,167.2638005100016,54423.77943168001 2024-08-02,00:37:01.000,215,11047879,-795,0,1722559020,12639.68902405,167.20740746999945,54423.95410968 2024-08-02,00:37:02.000,215,11047893,-795,0,1722559021,12639.60145201999,167.24970225000288,54423.87026424001 2024-08-02,00:37:03.000,215,11047865,-795,0,1722559022,12639.534088919994,167.2990461599984,54423.91917408001 2024-08-02,00:37:04.000,215,11047850,-795,0,1722559023,12639.534088919994,167.4118322400027,54423.98205816 2024-08-02,00:37:05.000,215,11047914,-795,0,1722559024,12639.54082522999,167.49642180000228,54424.06590360001 2024-08-02,00:37:06.000,215,11047860,-795,0,1722559025,12639.58124308999,167.58101136000187,54424.05192936 2024-08-02,00:37:07.000,215,11047845,-795,0,1722559026,12639.72270559999,167.71494483000424,54424.05891648 2024-08-02,00:37:08.000,215,11047881,-795,0,1722559027,12639.93153121,167.76428873999976,54423.94013544001 2024-08-02,00:37:09.000,215,11047802,-795,0,1722559028,12640.221192539997,167.72904309000296,54424.07289072 2024-08-02,00:37:10.000,215,11047876,-795,0,1722559029,12640.537799109989,167.63740440000402,54424.17769752 2024-08-02,00:37:11.000,215,11047848,-795,0,1722559030,12640.86114198999,167.50347093000164,54424.212633120005 2024-08-02,00:37:12.000,215,11047848,-795,0,1722559031,12641.076703909996,167.4259305000014,54424.1707104 2024-08-02,00:37:13.000,215,11047890,-795,0,1722559032,12641.305738449992,167.28494789999968,54424.19865888 2024-08-02,00:37:14.000,215,11047851,-795,0,1722559033,12641.420255719997,167.15101443000458,54424.35936264 2024-08-02,00:37:15.000,215,11047889,-795,0,1722559034,12641.467409889992,166.98183530999813,54424.310452800004 2024-08-02,00:37:16.000,215,11047887,-795,0,1722559035,12641.635817640003,166.8549509700024,54424.39429824 2024-08-02,00:37:17.000,215,11047861,-795,0,1722559036,12641.709917049993,166.73511575999873,54424.44320808001 2024-08-02,00:37:18.000,215,11047875,-795,0,1722559037,12641.723389669998,166.7069192400013,54424.49211792001 2024-08-02,00:37:19.000,215,11047934,-795,0,1722559038,12641.669499189993,166.72806662999938,54424.33840128 2024-08-02,00:37:20.000,215,11047869,-795,0,1722559039,12641.703180739998,166.81265618999896,54424.45019520001 2024-08-02,00:37:21.000,215,11047864,-795,0,1722559040,12641.757071219989,166.96068792000005,54424.6248732 2024-08-02,00:37:22.000,215,11047915,-795,0,1722559041,12641.89853372999,167.2003583400001,54424.52006640001 2024-08-02,00:37:23.000,215,11047799,-795,0,1722559042,12641.992842069994,167.40478311000334,54424.56198912 2024-08-02,00:37:24.000,215,11047788,-795,0,1722559043,12642.316184949996,167.62330613999802,54424.56897624001 2024-08-02,00:37:25.000,215,11047877,-795,0,1722559044,12642.639527829997,167.84887829999934,54424.60391184 2024-08-02,00:37:26.000,215,11047883,-795,0,1722559045,12643.043706429999,168.0321556800045,54424.666795920006 2024-08-02,00:37:27.000,215,11047898,-795,0,1722559046,12643.42093978999,168.24362957999983,54424.645834560004 2024-08-02,00:37:28.000,215,11047876,-795,0,1722559047,12643.845327319992,168.30002262000198,54424.74365424 2024-08-02,00:37:29.000,215,11047833,-795,0,1722559048,12644.215824369989,168.28592436000326,54424.981216320004 2024-08-02,00:37:30.000,215,11047861,-795,0,1722559049,12644.57958510999,168.28592436000326,54425.03711328 2024-08-02,00:37:31.000,215,11047811,-795,0,1722559050,12644.774938099996,168.22248219000176,54425.079036 2024-08-02,00:37:32.000,215,11047859,-795,0,1722559051,12644.849037510001,168.09559784999874,54425.07204888001 2024-08-02,00:37:33.000,215,11047841,-795,0,1722559052,12644.936609539996,167.89822221000213,54425.169868560006 2024-08-02,00:37:34.000,215,11047858,-795,0,1722559053,12644.970291090001,167.6937974399989,54425.27467536 2024-08-02,00:37:35.000,215,11047857,-795,0,1722559054,12644.977027399997,167.46822528000484,54425.3235852 2024-08-02,00:37:36.000,215,11047880,-795,0,1722559055,12644.936609539996,167.25675138000224,54425.21179128001 2024-08-02,00:37:37.000,215,11047918,-795,0,1722559056,12644.943345849992,167.052326609999,54425.40743064001 2024-08-02,00:37:38.000,215,11047874,-795,0,1722559057,12644.990500020001,166.8690492300011,54425.56114728 2024-08-02,00:37:39.000,215,11047870,-795,0,1722559058,12644.936609539996,166.82675444999768,54425.5331988 2024-08-02,00:37:40.000,215,11047903,-795,0,1722559059,12644.970291090001,166.84085271000367,54425.49127608 2024-08-02,00:37:41.000,215,11047847,-795,0,1722559060,12644.963554779992,166.87609836000047,54425.5331988 2024-08-02,00:37:42.000,215,11047873,-795,0,1722559061,12645.084808359992,166.99593357000413,54425.47730184001 2024-08-02,00:37:43.000,215,11047859,-795,0,1722559062,12645.172380390002,167.22150572999817,54425.49826320001 2024-08-02,00:37:44.000,215,11047914,-795,0,1722559063,12645.421623859998,167.46822528000484,54425.5681344 2024-08-02,00:37:45.000,215,11047853,-795,0,1722559064,12645.67760363999,167.65150266000273,54425.75678664 2024-08-02,00:37:46.000,215,11047903,-795,0,1722559065,12646.021155449991,167.8559274299987,54425.819670720004 2024-08-02,00:37:47.000,215,11047808,-795,0,1722559066,12646.378179879997,168.0180574199985,54425.88255480001 2024-08-02,00:37:48.000,215,11047863,-795,0,1722559067,12646.82277634,168.12379437000345,54425.86858056 2024-08-02,00:37:49.000,215,11047902,-795,0,1722559068,12647.294318039996,168.1519908900009,54425.86159344001 2024-08-02,00:37:50.000,215,11047852,-795,0,1722559069,12647.759123429998,168.18018740999833,54425.88255480001 2024-08-02,00:37:51.000,215,11047797,-795,0,1722559070,12648.001630589999,168.18018740999833,54425.62403136001 2024-08-02,00:37:52.000,215,11047862,-795,0,1722559071,12648.614634799997,168.1519908900009,54426.21793656001 2024-08-02,00:37:53.000,215,11047810,-795,0,1722559072,12648.937977679998,168.01100828999915,54426.343704720006 2024-08-02,00:37:54.000,215,11047902,-795,0,1722559073,12649.113121739989,167.87707482000405,54426.42755016 2024-08-02,00:37:55.000,215,11047829,-795,0,1722559074,12649.17374852999,167.67969918000017,54426.44851152 2024-08-02,00:37:56.000,215,11047839,-795,0,1722559075,12649.288265799994,167.50347093000164,54426.53235696001 2024-08-02,00:37:57.000,215,11047886,-795,0,1722559076,12649.247847939994,167.27789877000032,54426.679086480006 2024-08-02,00:37:58.000,215,11047868,-795,0,1722559077,12649.133330669989,167.09462139000243,54426.776906160005 2024-08-02,00:37:59.000,215,11047847,-795,0,1722559078,12649.039022329998,166.9677370499994,54426.79786752001 2024-08-02,00:38:00.000,215,11047902,-795,0,1722559079,12648.951450299988,166.9042948799979,54426.87472584 2024-08-02,00:38:01.000,215,11047848,-795,0,1722559080,12648.911032440003,166.82675444999768,54427.0703652 2024-08-02,00:38:02.000,215,11047871,-795,0,1722559081,12649.018813399998,166.8901966199992,54427.05639096001 2024-08-02,00:38:03.000,215,11047830,-795,0,1722559082,12649.052494949989,166.9536387900007,54427.10530080001 2024-08-02,00:38:04.000,215,11047822,-795,0,1722559083,12649.33541996999,167.10871965000115,54427.15421064001 2024-08-02,00:38:05.000,215,11047902,-795,0,1722559084,12649.58466344,167.23560399000417,54427.231068960005 2024-08-02,00:38:06.000,215,11047849,-795,0,1722559085,12649.914742629997,167.4259305000014,54427.27299168001 2024-08-02,00:38:07.000,215,11047866,-795,0,1722559086,12650.271767059989,167.62330613999802,54427.32190152001 2024-08-02,00:38:08.000,215,11047874,-795,0,1722559087,12650.65573672999,167.8206817800019,54427.4546568 2024-08-02,00:38:09.000,215,11047897,-795,0,1722559088,12651.059915329992,167.96166438000364,54427.517540880006 2024-08-02,00:38:10.000,215,11047887,-795,0,1722559089,12651.524720719994,168.10969611000473,54427.58741208001 2024-08-02,00:38:11.000,215,11047772,-795,0,1722559090,12651.82111836,168.20133480000368,54427.71318024 2024-08-02,00:38:12.000,215,11047900,-795,0,1722559091,12652.130988619996,168.33526826999878,54427.65029616 2024-08-02,00:38:13.000,215,11047844,-795,0,1722559092,12652.440858879992,168.38461218000157,54427.80401280001 2024-08-02,00:38:14.000,215,11047858,-795,0,1722559093,12652.750729139989,168.39166131000093,54427.85990976 2024-08-02,00:38:15.000,215,11047890,-795,0,1722559094,12653.03365415999,168.32821913999942,54427.87388400001 2024-08-02,00:38:16.000,215,11047867,-635,0,1722559095,12653.208798219996,168.27182610000455,54427.91580672 2024-08-02,00:38:17.000,215,11047907,-795,0,1722559096,12653.451305379996,168.1308435000028,54428.0834976 2024-08-02,00:38:18.000,215,11047880,-795,0,1722559097,12653.619713129992,167.968713510003,54428.25817560001 2024-08-02,00:38:19.000,215,11047823,-795,0,1722559098,12653.700548849993,167.8065835200032,54428.39791800001 2024-08-02,00:38:20.000,215,11047900,-795,0,1722559099,12653.754439329998,167.70084656999825,54428.43984072 2024-08-02,00:38:21.000,215,11047874,-795,0,1722559100,12653.707285160002,167.55281484000443,54428.41189224 2024-08-02,00:38:22.000,215,11047850,-795,0,1722559101,12653.774648259998,167.4752744100042,54428.502724800004 2024-08-02,00:38:23.000,215,11047886,-795,0,1722559102,12653.754439329998,167.4470778899995,54428.62849296 2024-08-02,00:38:24.000,215,11047845,-795,0,1722559103,12653.808329809988,167.46822528000484,54428.73329976001 2024-08-02,00:38:25.000,215,11047897,-795,0,1722559104,12653.862220289993,167.5457657099978,54428.859067920006 2024-08-02,00:38:26.000,215,11047863,-795,0,1722559105,12653.970001249989,167.65150266000273,54428.98483608 2024-08-02,00:38:27.000,215,11047868,-795,0,1722559106,12653.983473869994,167.81363265000255,54428.92893912001 2024-08-02,00:38:28.000,215,11047888,-795,0,1722559107,12654.17209054999,168.01100828999915,54429.026758800006 2024-08-02,00:38:29.000,215,11047829,-795,0,1722559108,12654.36070723,168.13789263000217,54429.08265576 2024-08-02,00:38:30.000,215,11047853,-795,0,1722559109,12654.508906049996,168.2647769699979,54429.04772016001 2024-08-02,00:38:31.000,215,11047859,-795,0,1722559110,12654.643632250001,168.3634647900035,54429.124578480005 2024-08-02,00:38:32.000,215,11047853,-795,0,1722559111,12654.852457859997,168.46920174000115,54429.292269360005 2024-08-02,00:38:33.000,215,11047893,-795,0,1722559112,12655.041074539993,168.43395609000436,54429.43201176001 2024-08-02,00:38:34.000,215,11047900,-795,0,1722559113,12655.115173949998,168.4762508700005,54429.38310192001 2024-08-02,00:38:35.000,215,11047833,-795,0,1722559114,12655.283581699994,168.44805435000308,54429.529831440006 2024-08-02,00:38:36.000,215,11047884,-795,0,1722559115,12655.344208489994,168.44100522000372,54429.38310192001 2024-08-02,00:38:37.000,215,11047885,-795,0,1722559116,12655.41157158999,168.39166131000093,54429.52284432001 2024-08-02,00:38:38.000,215,11047836,-795,0,1722559117,12655.566506719995,168.3141208800007,54429.54380568 2024-08-02,00:38:39.000,215,11047884,-795,0,1722559118,12655.586715649995,168.22953132000112,54429.557779920004 2024-08-02,00:38:40.000,215,11047860,-795,0,1722559119,12655.687760299996,168.1660891499996,54429.64162536 2024-08-02,00:38:41.000,215,11047884,-795,0,1722559120,12655.788804949996,168.01100828999915,54429.66957384001 2024-08-02,00:38:42.000,215,11047838,-795,0,1722559121,12655.809013879996,167.91232047000085,54429.63463824 2024-08-02,00:38:43.000,215,11047858,-795,0,1722559122,12655.829222809996,167.79953439000383,54429.66258672 2024-08-02,00:38:44.000,215,11047875,-795,0,1722559123,12655.876376979992,167.74314135000168,54429.71149656 2024-08-02,00:38:45.000,215,11047889,-795,0,1722559124,12655.862904360001,167.58101136000187,54429.865213200006 2024-08-02,00:38:46.000,215,11047860,-795,0,1722559125,12655.822486500001,167.510520060001,54429.85123896 2024-08-02,00:38:47.000,215,11047874,-795,0,1722559126,12655.714705539991,167.4611761499982,54429.795342000005 2024-08-02,00:38:48.000,215,11047882,-795,0,1722559127,12655.728178159996,167.43297963000077,54429.87918744 2024-08-02,00:38:49.000,215,11047861,-795,0,1722559128,12655.74165078,167.3131444200044,54429.94207152 2024-08-02,00:38:50.000,215,11047877,-795,0,1722559129,12655.788804949996,167.30609528999776,54430.032904080006 2024-08-02,00:38:51.000,215,11047858,-795,0,1722559130,12655.829222809996,167.2638005100016,54430.02591696001 2024-08-02,00:38:52.000,215,11047883,-795,0,1722559131,12655.842695430001,167.29199702999904,54429.92111016 2024-08-02,00:38:53.000,215,11047912,-795,0,1722559132,12655.937003769992,167.2990461599984,54429.99098136 2024-08-02,00:38:54.000,215,11047883,-795,0,1722559133,12656.058257349992,167.4259305000014,54430.0398912 2024-08-02,00:38:55.000,215,11047871,-795,0,1722559134,12656.179510929993,167.50347093000164,54430.081813920006 2024-08-02,00:38:56.000,215,11047864,-795,0,1722559135,12656.320973439993,167.63035527000466,54430.05386544001 2024-08-02,00:38:57.000,215,11047862,-795,0,1722559136,12656.516326429999,167.68674830999953,54429.97002 2024-08-02,00:38:58.000,215,11047879,-795,0,1722559137,12656.75883359,167.79248526000447,54430.06783968 2024-08-02,00:38:59.000,215,11047863,-795,0,1722559138,12656.933977649991,167.82773091000126,54430.09578816 2024-08-02,00:39:00.000,215,11047874,-795,0,1722559139,12657.035022299991,167.8700256900047,54430.060852560004 2024-08-02,00:39:01.000,215,11047856,-795,0,1722559140,12657.196693739992,167.82773091000126,54429.99796848 2024-08-02,00:39:02.000,215,11047879,-795,0,1722559141,12657.324683630002,167.84182916999998,54430.05386544001 2024-08-02,00:39:03.000,215,11047857,-795,0,1722559142,12657.358365179993,167.79248526000447,54430.08880104 2024-08-02,00:39:04.000,215,11047935,-795,0,1722559143,12657.432464589998,167.76428873999976,54430.23553056 2024-08-02,00:39:05.000,215,11047835,-795,0,1722559144,12657.499827689993,167.6585517900021,54430.31238888 2024-08-02,00:39:06.000,215,11047874,-795,0,1722559145,12657.445937209988,167.5739622300025,54430.30540176 2024-08-02,00:39:07.000,215,11047860,-795,0,1722559146,12657.398783039993,167.48232354000356,54430.23553056 2024-08-02,00:39:08.000,215,11047840,-795,0,1722559147,12657.351628869998,167.38363571999798,54430.26347904 2024-08-02,00:39:09.000,215,11047876,-795,0,1722559148,12657.344892560002,167.2285548600048,54430.27046616001 2024-08-02,00:39:10.000,215,11047832,-795,0,1722559149,12657.223638980002,167.10871965000115,54430.25649192 2024-08-02,00:39:11.000,215,11047869,-795,0,1722559150,12657.008077059996,166.91134401000454,54430.130723760005 2024-08-02,00:39:12.000,215,11047827,-795,0,1722559151,12656.933977649991,166.72806662999938,54430.16565936 2024-08-02,00:39:13.000,215,11047929,-795,0,1722559152,12656.947450269996,166.46724882000126,54430.16565936 2024-08-02,00:39:14.000,215,11047843,-795,0,1722559153,12656.933977649991,166.24167665999994,54430.17264648001 2024-08-02,00:39:15.000,215,11047866,-715,0,1722559154,12656.954186579991,166.19938188000378,54430.13771088 2024-08-02,00:39:16.000,215,11047866,-795,0,1722559155,12656.87335085999,166.35446274000424,54430.09578816 2024-08-02,00:39:17.000,215,11047788,-795,0,1722559156,12656.69147048999,166.32626621999952,54430.01892984 2024-08-02,00:39:18.000,215,11047845,-795,0,1722559157,12656.73188834999,166.3121679600008,54430.130723760005 2024-08-02,00:39:19.000,215,11047917,-795,0,1722559158,12656.65105262999,166.30511883000145,54430.11674952 2024-08-02,00:39:20.000,215,11047827,-795,0,1722559159,12656.624107389995,166.26282404999802,54430.11674952 2024-08-02,00:39:21.000,215,11047866,-795,0,1722559160,12656.69147048999,166.2134801400025,54430.15867224 2024-08-02,00:39:22.000,215,11047894,-795,0,1722559161,12656.67799787,166.15708710000035,54430.19360784001 2024-08-02,00:39:23.000,215,11047865,-795,0,1722559162,12656.59042583999,166.13593971000228,54430.08880104 2024-08-02,00:39:24.000,215,11047863,-795,0,1722559163,12656.50959011999,166.17823448999843,54430.179633600004 2024-08-02,00:39:25.000,215,11047872,-795,0,1722559164,12656.475908569999,166.1852836199978,54430.11674952 2024-08-02,00:39:26.000,215,11047881,-795,0,1722559165,12656.354654989998,166.25577491999866,54430.15168512001 2024-08-02,00:39:27.000,215,11047867,-795,0,1722559166,12656.206456170003,166.44610143000318,54430.06783968 2024-08-02,00:39:28.000,215,11047872,-795,0,1722559167,12656.125620450002,166.60118229000363,54430.15867224 2024-08-02,00:39:29.000,215,11047820,-795,0,1722559168,12656.166038310002,166.7703614100028,54430.30540176 2024-08-02,00:39:30.000,215,11047864,-795,0,1722559169,12656.152565689998,166.93249140000262,54430.32636312 2024-08-02,00:39:31.000,215,11047854,-795,0,1722559170,12656.152565689998,167.052326609999,54430.25649192 2024-08-02,00:39:32.000,215,11047882,-795,0,1722559171,12656.145829380002,167.07347400000435,54430.249504800006 2024-08-02,00:39:33.000,215,11047847,-795,0,1722559172,12656.253610339998,167.0170809600022,54430.23553056 2024-08-02,00:39:34.000,215,11047826,-795,0,1722559173,12656.240137719993,167.00298270000349,54430.29142752001 2024-08-02,00:39:35.000,215,11047896,-795,0,1722559174,12656.199719859993,166.93954053000198,54430.32636312 2024-08-02,00:39:36.000,215,11047849,-795,0,1722559175,12656.091938899997,166.81970531999832,54430.23553056 2024-08-02,00:39:37.000,215,11047869,-795,0,1722559176,12655.957212699992,166.72101750000002,54430.22155632001 2024-08-02,00:39:38.000,215,11047862,-795,0,1722559177,12655.822486500001,166.7069192400013,54430.2145692 2024-08-02,00:39:39.000,215,11047916,-795,0,1722559178,12655.66081506,166.63642794000043,54430.228543440004 2024-08-02,00:39:40.000,215,11047900,-795,0,1722559179,12655.465462069995,166.58708402999764,54430.179633600004 2024-08-02,00:39:41.000,215,11047861,-795,0,1722559180,12655.33747218,166.5588875100002,54430.08880104 2024-08-02,00:39:42.000,215,11047890,-795,0,1722559181,12655.169064429989,166.53774012000213,54429.94905864 2024-08-02,00:39:43.000,215,11047868,-795,0,1722559182,12655.020865609993,166.5236418600034,54429.795342000005 2024-08-02,00:39:44.000,215,11047835,-795,0,1722559183,12654.926557270002,166.5236418600034,54429.92809728 2024-08-02,00:39:45.000,215,11047892,-795,0,1722559184,12654.825512620002,166.51659273000405,54429.93508440001 2024-08-02,00:39:46.000,215,11047832,-795,0,1722559185,12654.717731659992,166.4954453399987,54429.9001488 2024-08-02,00:39:47.000,215,11047847,-795,0,1722559186,12654.515642359991,166.4954453399987,54429.87220032 2024-08-02,00:39:48.000,215,11047872,-795,0,1722559187,12654.29334412999,166.51659273000405,54429.844251840004 2024-08-02,00:39:49.000,215,11047877,-795,0,1722559188,12654.057573279999,166.43905230000382,54429.76739352001 2024-08-02,00:39:50.000,215,11047889,-795,0,1722559189,12653.875692909998,166.37561013000231,54429.80931624 2024-08-02,00:39:51.000,215,11047852,-795,0,1722559190,12653.619713129992,166.26282404999802,54429.795342000005 2024-08-02,00:39:52.000,215,11047897,-795,0,1722559191,12653.404151210001,166.1147923200042,54429.746432160005 2024-08-02,00:39:53.000,215,11047882,-795,0,1722559192,12653.208798219996,165.98790798000118,54429.62066400001 2024-08-02,00:39:54.000,215,11047879,-795,0,1722559193,12652.97976368,165.92446580999967,54429.64162536 2024-08-02,00:39:55.000,215,11047837,-795,0,1722559194,12652.656420799998,165.92446580999967,54429.63463824 2024-08-02,00:39:56.000,215,11047892,-795,0,1722559195,12652.413913639997,165.98790798000118,54429.59970264001 2024-08-02,00:39:57.000,215,11047869,-795,0,1722559196,12652.110779689996,166.1006940599982,54429.43201176001 2024-08-02,00:39:58.000,215,11047879,-795,0,1722559197,12651.928899319995,166.276922310004,54429.390089040004 2024-08-02,00:39:59.000,215,11047905,-795,0,1722559198,12651.76049157,166.5095436000047,54429.50188296001 2024-08-02,00:40:00.000,215,11047883,-795,0,1722559199,12651.7807005,166.7069192400013,54429.49489584 2024-08-02,00:40:01.000,215,11047900,-795,0,1722559200,12651.74028264,166.91134401000454,54429.41803752 2024-08-02,00:40:02.000,215,11047833,-795,0,1722559201,12651.72007371,167.03822835000028,54429.42502464 2024-08-02,00:40:03.000,215,11047805,-795,0,1722559202,12651.598820129999,167.12281790999987,54429.341179200004 2024-08-02,00:40:04.000,215,11047862,-795,0,1722559203,12651.592083819989,167.17921095000202,54429.35515344001 2024-08-02,00:40:05.000,215,11047893,-795,0,1722559204,12651.551665959989,167.15101443000458,54429.32720496 2024-08-02,00:40:06.000,215,11047863,-795,0,1722559205,12651.443884999993,167.03822835000028,54429.3062436 2024-08-02,00:40:07.000,215,11047907,-795,0,1722559206,12651.262004629993,166.88314748999983,54429.21541104001 2024-08-02,00:40:08.000,215,11047931,-795,0,1722559207,12651.107069500002,166.6716735900045,54429.18746256001 2024-08-02,00:40:09.000,215,11047862,-795,0,1722559208,12650.925189130001,166.35446274000424,54429.271308 2024-08-02,00:40:10.000,215,11047893,-795,0,1722559209,12650.59510993999,166.1006940599982,54429.23637240001 2024-08-02,00:40:11.000,215,11047870,-795,0,1722559210,12650.224612889993,165.8398762500001,54429.16650120001 2024-08-02,00:40:12.000,215,11047869,-795,0,1722559211,12649.712653329996,165.57905844000197,54429.026758800006 2024-08-02,00:40:13.000,215,11047859,-795,0,1722559212,12649.25458424999,165.3464371500013,54428.88002928001 2024-08-02,00:40:14.000,215,11047880,-795,0,1722559213,12648.890823510003,165.28299497999978,54428.76823536 2024-08-02,00:40:15.000,215,11047882,-795,0,1722559214,12648.560744319991,165.1984054200002,54428.69836416 2024-08-02,00:40:16.000,215,11047891,-795,0,1722559215,12648.21719250999,165.12791411999933,54428.47477632001 2024-08-02,00:40:17.000,215,11047882,-795,0,1722559216,12648.001630589999,165.14201237999805,54428.38394376 2024-08-02,00:40:18.000,215,11047894,-795,0,1722559217,12647.786068669993,165.18430716000148,54428.4328536 2024-08-02,00:40:19.000,215,11047826,-795,0,1722559218,12647.644606159993,165.23365107000427,54428.335033920004 2024-08-02,00:40:20.000,215,11047873,-795,0,1722559219,12647.489671030002,165.32528976000322,54428.2931112 2024-08-02,00:40:21.000,215,11047899,-795,0,1722559220,12647.381890069992,165.33233889000257,54428.188304400006 2024-08-02,00:40:22.000,215,11047893,-795,0,1722559221,12647.20674601,165.51561627000046,54428.0834976 2024-08-02,00:40:23.000,215,11047871,-795,0,1722559222,12647.072019809995,165.58610757000133,54428.09048472001 2024-08-02,00:40:24.000,215,11047904,-795,0,1722559223,12647.011393019995,165.71299191000435,54428.118433200005 2024-08-02,00:40:25.000,215,11047892,-795,0,1722559224,12646.910348369995,165.8398762500001,54428.06253624001 2024-08-02,00:40:26.000,215,11047897,-795,0,1722559225,12646.782358479999,165.95971146000375,54427.999652160004 2024-08-02,00:40:27.000,215,11047813,-795,0,1722559226,12646.600478109998,166.04430102000333,54427.9088196 2024-08-02,00:40:28.000,215,11047838,-795,0,1722559227,12646.526378699993,166.1147923200042,54427.797025679996 2024-08-02,00:40:29.000,215,11047917,-795,0,1722559228,12646.411861430002,166.10774319000484,54427.81099992 2024-08-02,00:40:30.000,215,11047928,-795,0,1722559229,12646.384916189993,166.09364492999885,54427.664270400004 2024-08-02,00:40:31.000,215,11047947,-795,0,1722559230,12646.270398920002,166.05839928000205,54427.70619312001 2024-08-02,00:40:32.000,215,11047875,-795,0,1722559231,12646.128936410001,166.0302027600046,54427.54548936 2024-08-02,00:40:33.000,215,11047873,-795,0,1722559232,12646.075045929996,165.95971146000375,54427.48260528 2024-08-02,00:40:34.000,215,11047883,-795,0,1722559233,12646.088518550001,165.9033184200016,54427.54548936 2024-08-02,00:40:35.000,215,11047867,-795,0,1722559234,12645.872956629995,165.81167973000265,54427.46863104001 2024-08-02,00:40:36.000,215,11047904,-795,0,1722559235,12645.73823042999,165.74823756000114,54427.36382424 2024-08-02,00:40:37.000,215,11047880,-795,0,1722559236,12645.515932199989,165.64250061000348,54427.25203032001 2024-08-02,00:40:38.000,215,11047885,-795,0,1722559237,12645.273425040003,165.5579110500039,54427.161197760004 2024-08-02,00:40:39.000,215,11047856,-795,0,1722559238,12645.017445259997,165.45922322999832,54427.28696592 2024-08-02,00:40:40.000,215,11047896,-795,0,1722559239,12644.76146547999,165.40283019000344,54427.15421064001 2024-08-02,00:40:41.000,215,11047890,-795,0,1722559240,12644.471804149995,165.31824063000386,54427.1402364 2024-08-02,00:40:42.000,215,11047949,-795,0,1722559241,12644.195615439989,165.32528976000322,54427.05639096001 2024-08-02,00:40:43.000,215,11047868,-795,0,1722559242,12643.892481490002,165.33233889000257,54426.90267432 2024-08-02,00:40:44.000,215,11047877,-795,0,1722559243,12643.690392190001,165.36053541,54426.92363568 2024-08-02,00:40:45.000,215,11047876,-795,0,1722559244,12643.44114871999,165.39578106000408,54426.83280312 2024-08-02,00:40:46.000,215,11047907,-795,0,1722559245,12643.31989513999,165.48741975000303,54426.727996320005 2024-08-02,00:40:47.000,215,11047930,-795,0,1722559246,12643.084124289999,165.5579110500039,54426.62318952001 2024-08-02,00:40:48.000,215,11047920,-795,0,1722559247,12642.861826059998,165.56496018000325,54426.50440848001 2024-08-02,00:40:49.000,215,11047899,-795,0,1722559248,12642.679945689997,165.6565988700022,54426.5463312 2024-08-02,00:40:50.000,215,11047928,-795,0,1722559249,12642.484592699991,165.691844519999,54426.51838272 2024-08-02,00:40:51.000,215,11047846,-795,0,1722559250,12642.20166767999,165.74823756000114,54426.46947288 2024-08-02,00:40:52.000,215,11047856,-795,0,1722559251,12641.878324799989,165.8046306000033,54426.18998808 2024-08-02,00:40:53.000,215,11047826,-795,0,1722559252,12641.642553949998,165.86102363999817,54426.11312976 2024-08-02,00:40:54.000,215,11047889,-795,0,1722559253,12641.453937270002,165.8680727700048,54426.12011688001 2024-08-02,00:40:55.000,215,11047901,-795,0,1722559254,12641.258584279996,165.8539745099988,54425.98037448001 2024-08-02,00:40:56.000,215,11047905,-795,0,1722559255,12641.056494979995,165.88922016000288,54425.770760880005 2024-08-02,00:40:57.000,215,11047877,-795,0,1722559256,12640.92850509,165.8539745099988,54425.68691544 2024-08-02,00:40:58.000,215,11047875,-795,0,1722559257,12640.86114198999,165.818728860002,54425.63101848 2024-08-02,00:40:59.000,215,11047850,-795,0,1722559258,12640.733152099994,165.73413930000243,54425.554160160005 2024-08-02,00:41:00.000,215,11047940,-795,0,1722559259,12640.632107449994,165.67774626000028,54425.37249504 2024-08-02,00:41:01.000,215,11047919,-795,0,1722559260,12640.517590179988,165.51561627000046,54425.35852080001 2024-08-02,00:41:02.000,215,11047872,-795,0,1722559261,12640.355918740002,165.45217409999896,54425.169868560006 2024-08-02,00:41:03.000,215,11047921,-795,0,1722559262,12640.187510989992,165.33938802000193,54425.04410040001 2024-08-02,00:41:04.000,215,11047912,-795,0,1722559263,12640.019103239996,165.2266019400049,54424.89737088 2024-08-02,00:41:05.000,215,11047952,-795,0,1722559264,12639.877640729996,165.12086498999997,54424.981216320004 2024-08-02,00:41:06.000,215,11047911,-795,0,1722559265,12639.66881512,165.02922630000103,54424.91833224 2024-08-02,00:41:07.000,215,11047915,-795,0,1722559266,12639.433044269994,164.92348935000336,54424.78557696001 2024-08-02,00:41:08.000,215,11047926,-795,0,1722559267,12639.190537109993,164.89529282999865,54424.596924720005 2024-08-02,00:41:09.000,215,11047917,-795,0,1722559268,12638.968238879992,164.84594892000314,54424.56198912 2024-08-02,00:41:10.000,215,11047898,-795,0,1722559269,12638.77288589,164.83889979000378,54424.45019520001 2024-08-02,00:41:11.000,215,11047899,-795,0,1722559270,12638.53037873,164.81775239999843,54424.38731112 2024-08-02,00:41:12.000,215,11047946,-795,0,1722559271,12638.308080499999,164.86709631000122,54424.20564600001 2024-08-02,00:41:13.000,215,11047903,-795,0,1722559272,12638.173354299994,164.83185066000442,54424.14974904 2024-08-02,00:41:14.000,215,11047905,-795,0,1722559273,12638.065573339998,164.83889979000378,54424.1008392 2024-08-02,00:41:15.000,215,11047866,-795,0,1722559274,12637.937583450002,164.8529980500025,54423.9610968 2024-08-02,00:41:16.000,215,11047915,-795,0,1722559275,12637.876956660002,164.86709631000122,54423.7165476 2024-08-02,00:41:17.000,215,11047888,-795,0,1722559276,12637.809593559992,164.8529980500025,54423.47898552 2024-08-02,00:41:18.000,215,11047887,-795,0,1722559277,12637.755703080002,164.902341959998,54423.36020448 2024-08-02,00:41:19.000,215,11047891,-795,0,1722559278,12637.674867360001,164.95873500000016,54423.4021272 2024-08-02,00:41:20.000,215,11047876,-795,0,1722559279,12637.742230459997,165.0362754300004,54423.24841056001 2024-08-02,00:41:21.000,215,11047920,-795,0,1722559280,12637.708548909992,165.08561934000318,54423.136616640004 2024-08-02,00:41:22.000,215,11047924,-795,0,1722559281,12637.661394739996,165.17020890000276,54423.05975832001 2024-08-02,00:41:23.000,215,11047892,-795,0,1722559282,12637.42562388999,165.2266019400049,54422.8780932 2024-08-02,00:41:24.000,215,11047887,-795,0,1722559283,12637.297633999995,165.3111915000045,54422.78726064 2024-08-02,00:41:25.000,215,11047919,-795,0,1722559284,12637.18311672999,165.33233889000257,54422.74533792001 2024-08-02,00:41:26.000,215,11047891,-795,0,1722559285,12637.028181599999,165.32528976000322,54422.66149248 2024-08-02,00:41:27.000,215,11047907,-795,0,1722559286,12636.832828609993,165.30414236999786,54422.57764704001 2024-08-02,00:41:28.000,215,11047946,-795,0,1722559287,12636.725047649998,165.25479846000235,54422.52175008 2024-08-02,00:41:29.000,215,11047876,-795,0,1722559288,12636.650948239992,165.14201237999805,54422.584634160004 2024-08-02,00:41:30.000,215,11047873,-795,0,1722559289,12636.522958349997,165.1349632499987,54422.465853120004 2024-08-02,00:41:31.000,215,11047886,-795,0,1722559290,12636.428650009992,165.09266847000254,54422.40296904 2024-08-02,00:41:32.000,215,11047957,-795,0,1722559291,12636.26697856999,165.07857021000382,54422.130471360004 2024-08-02,00:41:33.000,215,11047894,-795,0,1722559292,12636.159197609995,164.99398065000423,54422.032651680005 2024-08-02,00:41:34.000,215,11047913,-795,0,1722559293,12636.098570819995,165.0010297800036,54421.983741840006 2024-08-02,00:41:35.000,215,11047888,-795,0,1722559294,12636.04468033999,165.00807891000295,54421.8998964 2024-08-02,00:41:36.000,215,11047948,-795,0,1722559295,12635.88300889999,164.99398065000423,54421.73220552 2024-08-02,00:41:37.000,215,11047923,-795,0,1722559296,12635.728073769998,164.8882436999993,54421.63438584 2024-08-02,00:41:38.000,215,11047945,-795,0,1722559297,12635.613556499993,164.92348935000336,54421.627398720004 2024-08-02,00:41:39.000,215,11047890,-795,0,1722559298,12635.397994580002,164.88119456999993,54421.47368208001 2024-08-02,00:41:40.000,215,11047927,-795,0,1722559299,12635.270004689992,164.93053848000272,54421.3409268 2024-08-02,00:41:41.000,215,11047894,-795,0,1722559300,12635.11506956,164.87414544000058,54421.10336472 2024-08-02,00:41:42.000,215,11047950,-795,0,1722559301,12634.96687073999,164.8882436999993,54420.87977688001 2024-08-02,00:41:43.000,215,11047875,-795,0,1722559302,12634.899507639995,164.84594892000314,54420.858815520005 2024-08-02,00:41:44.000,215,11047937,-795,0,1722559303,12634.89277133,164.88119456999993,54420.86580264 2024-08-02,00:41:45.000,215,11047910,-795,0,1722559304,12634.98707966999,164.83185066000442,54420.77497008 2024-08-02,00:41:46.000,215,11047940,-795,0,1722559305,12635.05444277,164.84594892000314,54420.68413752001 2024-08-02,00:41:47.000,215,11047858,-755,0,1722559306,12635.040970149996,164.83185066000442,54420.537408 2024-08-02,00:41:48.000,215,11047886,-795,0,1722559307,12635.108333249991,164.8529980500025,54420.537408 2024-08-02,00:41:49.000,215,11047898,-795,0,1722559308,12635.148751109991,164.88119456999993,54420.306833040006 2024-08-02,00:41:50.000,215,11047932,-795,0,1722559309,12635.168960039991,164.99398065000423,54420.41163984 2024-08-02,00:41:51.000,215,11047904,-795,0,1722559310,12635.182432659996,165.02217717000167,54420.355742880005 2024-08-02,00:41:52.000,215,11047909,-795,0,1722559311,12635.128542179991,165.07152108000446,54420.27888456001 2024-08-02,00:41:53.000,215,11047906,-795,0,1722559312,12635.162223729996,165.08561934000318,54420.27888456001 2024-08-02,00:41:54.000,215,11047877,-795,0,1722559313,12635.101596939996,165.1138158600006,54420.09721944 2024-08-02,00:41:55.000,215,11047890,-795,0,1722559314,12635.05444277,165.09266847000254,54420.22997472001 2024-08-02,00:41:56.000,215,11047945,-795,0,1722559315,12634.96687073999,165.1138158600006,54420.08324520001 2024-08-02,00:41:57.000,215,11047921,-795,0,1722559316,12634.94666180999,165.0010297800036,54419.99939976 2024-08-02,00:41:58.000,215,11047924,-795,0,1722559317,12634.798462989995,164.96578412999952,54419.950489920004 2024-08-02,00:41:59.000,215,11047915,-795,0,1722559318,12634.636791549994,164.916440220004,54419.9085672 2024-08-02,00:42:00.000,215,11047897,-795,0,1722559319,12634.529010589999,164.81775239999843,54419.91555432001 2024-08-02,00:42:01.000,215,11047941,-795,0,1722559320,12634.306712359998,164.71906458000012,54419.86664448 2024-08-02,00:42:02.000,215,11047896,-795,0,1722559321,12634.104623059997,164.67676980000397,54419.81773464 2024-08-02,00:42:03.000,215,11047917,-795,0,1722559322,12633.996842100001,164.62037676000182,54419.7688248 2024-08-02,00:42:04.000,215,11047914,-795,0,1722559323,12633.841906969996,164.6415241499999,54419.587159680006 2024-08-02,00:42:05.000,215,11047937,-795,0,1722559324,12633.78801648999,164.5569345900003,54419.48235288 2024-08-02,00:42:06.000,215,11047906,-795,0,1722559325,12633.720653389995,164.5075906800048,54419.4544044 2024-08-02,00:42:07.000,215,11047884,-795,0,1722559326,12633.77454387,164.43709938000393,54419.42645592 2024-08-02,00:42:08.000,215,11047937,-795,0,1722559327,12633.821698039996,164.3595589500037,54419.398507440004 2024-08-02,00:42:09.000,215,11047900,-795,0,1722559328,12633.936215310001,164.1833306999979,54419.230816560004 2024-08-02,00:42:10.000,215,11047909,-795,0,1722559329,12634.003578409996,163.99300419000065,54419.14697112 2024-08-02,00:42:11.000,215,11047934,-795,0,1722559330,12634.097886750002,163.79562855000404,54419.17491960001 2024-08-02,00:42:12.000,215,11047916,-795,0,1722559331,12634.070941509992,163.61235116999887,54419.014215840005 2024-08-02,00:42:13.000,215,11047917,-795,0,1722559332,12634.124831989997,163.40087727000355,54418.895434800004 2024-08-02,00:42:14.000,215,11047945,-755,0,1722559333,12634.131568299992,163.21759988999838,54418.797615120006 2024-08-02,00:42:15.000,215,11047939,-795,0,1722559334,12634.064205199997,163.10481381000136,54418.83953784001 2024-08-02,00:42:16.000,215,11047900,-795,0,1722559335,12633.929478999991,163.0343225100005,54418.66485984 2024-08-02,00:42:17.000,215,11047908,-795,0,1722559336,12633.862115899996,162.95678208000027,54418.60197576001 2024-08-02,00:42:18.000,215,11047914,-795,0,1722559337,12633.76780755999,162.9990768600037,54418.61595 2024-08-02,00:42:19.000,215,11047914,-795,0,1722559338,12633.680235529995,163.01317512000242,54418.55306592001 2024-08-02,00:42:20.000,215,11047927,-795,0,1722559339,12633.397310509994,163.10481381000136,54418.39934928 2024-08-02,00:42:21.000,215,11047942,-795,0,1722559340,12633.53203671,163.05546989999857,54418.32249096 2024-08-02,00:42:22.000,215,11047935,-795,0,1722559341,12633.55224564,163.11891207000008,54418.40633640001 2024-08-02,00:42:23.000,215,11047946,-795,0,1722559342,12633.579190879995,163.12596119999944,54418.343452320005 2024-08-02,00:42:24.000,215,11047907,-795,0,1722559343,12633.57245457,163.16825598000287,54418.224671280004 2024-08-02,00:42:25.000,215,11047917,-795,0,1722559344,12633.680235529995,163.06956816000456,54418.343452320005 2024-08-02,00:42:26.000,215,11047964,-795,0,1722559345,12633.70718076999,163.097764680002,54418.35043944 2024-08-02,00:42:27.000,215,11047918,-795,0,1722559346,12633.720653389995,163.10481381000136,54418.28056824 2024-08-02,00:42:28.000,215,11047913,-795,0,1722559347,12633.761071249995,163.17530511000223,54418.23864552001 2024-08-02,00:42:29.000,215,11047923,-795,0,1722559348,12633.781280179996,163.22464901999774,54418.175761440005 2024-08-02,00:42:30.000,215,11047955,-795,0,1722559349,12633.841906969996,163.28809118999925,54418.056980400004 2024-08-02,00:42:31.000,215,11047920,-795,0,1722559350,12633.91600638,163.37268074999884,54418.105890240004 2024-08-02,00:42:32.000,215,11047935,-795,0,1722559351,12633.949687929991,163.42202466000163,54418.0220448 2024-08-02,00:42:33.000,215,11047938,-795,0,1722559352,12634.023787339996,163.40087727000355,54418.00108344001 2024-08-02,00:42:34.000,215,11047919,-795,0,1722559353,12634.084414129997,163.4431720499997,54418.077941760006 2024-08-02,00:42:35.000,215,11047896,-795,0,1722559354,12634.037259960001,163.38677901000483,54417.92422512 2024-08-02,00:42:36.000,215,11047909,-795,0,1722559355,12634.050732579992,163.31628771000396,54417.76352136001 2024-08-02,00:42:37.000,215,11047954,-795,0,1722559356,12634.084414129997,163.23874728000374,54417.77050848 2024-08-02,00:42:38.000,215,11047929,-795,0,1722559357,12634.070941509992,163.1471085900048,54417.65871456 2024-08-02,00:42:39.000,215,11047918,-795,0,1722559358,12633.996842100001,163.14005945999816,54417.6028176 2024-08-02,00:42:40.000,215,11047920,-795,0,1722559359,12634.023787339996,163.05546989999857,54417.6377532 2024-08-02,00:42:41.000,215,11047954,-795,0,1722559360,12634.064205199997,162.95678208000027,54417.6377532 2024-08-02,00:42:42.000,215,11047971,-795,0,1722559361,12633.990105789992,162.97088033999898,54417.53993352 2024-08-02,00:42:43.000,215,11047969,-795,0,1722559362,12633.963160549996,162.89333990999876,54417.48403656 2024-08-02,00:42:44.000,215,11047920,-795,0,1722559363,12633.956424240001,162.90743817000475,54417.40019112001 2024-08-02,00:42:45.000,215,11047935,-795,0,1722559364,12634.030523649992,162.90743817000475,54417.36525552 2024-08-02,00:42:46.000,215,11047921,-795,0,1722559365,12634.023787339996,162.9356346900022,54417.30935856001 2024-08-02,00:42:47.000,215,11047937,-755,0,1722559366,12634.050732579992,162.97088033999898,54417.20455176 2024-08-02,00:42:48.000,215,11047892,-795,0,1722559367,12634.118095680002,162.99202773000434,54417.183590399996 2024-08-02,00:42:49.000,215,11047884,-795,0,1722559368,12634.299976050002,163.0343225100005,54417.19057752001 2024-08-02,00:42:50.000,215,11047963,-795,0,1722559369,12634.401020699988,163.06251902999793,54417.20455176 2024-08-02,00:42:51.000,215,11047927,-795,0,1722559370,12634.448174869998,163.1330103299988,54417.183590399996 2024-08-02,00:42:52.000,215,11047920,-795,0,1722559371,12634.502065349989,163.21759988999838,54417.015899519996 2024-08-02,00:42:53.000,215,11047898,-795,0,1722559372,12634.60310999999,163.26694380000117,54417.02987376 2024-08-02,00:42:54.000,215,11047916,-795,0,1722559373,12634.62331892999,163.36563161999948,54417.015899519996 2024-08-02,00:42:55.000,215,11047938,-795,0,1722559374,12634.68394571999,163.45022117999906,54417.1486548 2024-08-02,00:42:56.000,215,11047904,-795,0,1722559375,12634.79172668,163.5066142200012,54416.98795104 2024-08-02,00:42:57.000,215,11047905,-795,0,1722559376,12634.88603501999,163.49956509000185,54416.98795104 2024-08-02,00:42:58.000,215,11047903,-795,0,1722559377,12635.000552289996,163.5066142200012,54417.03686088 2024-08-02,00:42:59.000,215,11047902,-795,0,1722559378,12635.101596939996,163.555958130004,54416.98096392 2024-08-02,00:43:00.000,215,11047946,-795,0,1722559379,12635.155487420001,163.5277616099993,54416.94602832001 2024-08-02,00:43:01.000,215,11047907,-795,0,1722559380,12635.148751109991,163.49956509000185,54416.91109272 2024-08-02,00:43:02.000,215,11047901,-795,0,1722559381,12635.229586829992,163.46431943999778,54416.82026016 2024-08-02,00:43:03.000,215,11047913,-795,0,1722559382,12635.222850519996,163.4431720499997,54416.79231168 2024-08-02,00:43:04.000,215,11047917,-795,0,1722559383,12635.283477309997,163.35153336000076,54416.9390412 2024-08-02,00:43:05.000,215,11047926,-795,0,1722559384,12635.384521959997,163.2598946700018,54416.84122152 2024-08-02,00:43:06.000,215,11047917,-795,0,1722559385,12635.391258269992,163.21759988999838,54416.82026016 2024-08-02,00:43:07.000,215,11047879,-795,0,1722559386,12635.384521959997,163.12596119999944,54416.68750488001 2024-08-02,00:43:08.000,215,11047876,-795,0,1722559387,12635.424939819997,163.0343225100005,54416.70846624001 2024-08-02,00:43:09.000,215,11047961,-795,0,1722559388,12635.465357679997,162.92858556000283,54416.75038896 2024-08-02,00:43:10.000,215,11047935,-795,0,1722559389,12635.492302919993,162.85809426000196,54416.70846624001 2024-08-02,00:43:11.000,215,11047903,-795,0,1722559390,12635.465357679997,162.80875034999917,54416.58269808 2024-08-02,00:43:12.000,215,11047885,-795,0,1722559391,12635.492302919993,162.81579947999853,54416.547762480004 2024-08-02,00:43:13.000,215,11047931,-795,0,1722559392,12635.525984469998,162.82989774000453,54416.568723840006 2024-08-02,00:43:14.000,215,11047915,-795,0,1722559393,12635.606820189998,162.8862907799994,54416.568723840006 2024-08-02,00:43:15.000,215,11047866,-795,0,1722559394,12635.647238049998,162.94268382000155,54416.512826879996 2024-08-02,00:43:16.000,215,11047923,-795,0,1722559395,12635.768491629999,163.01317512000242,54416.50583976 2024-08-02,00:43:17.000,215,11047891,-795,0,1722559396,12635.88300889999,163.04137163999985,54416.380071600004 2024-08-02,00:43:18.000,215,11047918,-795,0,1722559397,12636.078361889995,163.09071555000264,54416.33814888 2024-08-02,00:43:19.000,215,11047943,-795,0,1722559398,12636.25350595,163.17530511000223,54416.449942800005 2024-08-02,00:43:20.000,215,11047924,-795,0,1722559399,12636.489276799992,163.23169815000438,54416.47090416001 2024-08-02,00:43:21.000,215,11047955,-795,0,1722559400,12636.597057760002,163.22464901999774,54416.31718752 2024-08-02,00:43:22.000,215,11047935,-795,0,1722559401,12636.805883369998,163.3092385800046,54416.33814888 2024-08-02,00:43:23.000,215,11047934,-795,0,1722559402,12637.06186314999,163.3444842300014,54416.46391704 2024-08-02,00:43:24.000,215,11047931,-795,0,1722559403,12637.18311672999,163.38677901000483,54416.401032960006 2024-08-02,00:43:25.000,215,11047963,-795,0,1722559404,12637.30437030999,163.37268074999884,54416.30321328001 2024-08-02,00:43:26.000,215,11047918,-795,0,1722559405,12637.338051859995,163.3797298799982,54416.36609736 2024-08-02,00:43:27.000,215,11047928,-795,0,1722559406,12637.418887579995,163.38677901000483,54416.39404584001 2024-08-02,00:43:28.000,215,11047959,-795,0,1722559407,12637.51319592,163.37268074999884,54416.47090416001 2024-08-02,00:43:29.000,215,11047926,-795,0,1722559408,12637.49298699,163.27399293000053,54416.49186552001 2024-08-02,00:43:30.000,215,11047928,-795,0,1722559409,12637.49298699,163.23169815000438,54416.46391704 2024-08-02,00:43:31.000,215,11047884,-795,0,1722559410,12637.499723299996,163.1471085900048,54416.4848784 2024-08-02,00:43:32.000,215,11047922,-795,0,1722559411,12637.39194234,163.04137163999985,54416.26129056 2024-08-02,00:43:33.000,215,11047859,-795,0,1722559412,12637.398678649995,162.9144873000041,54416.33814888 2024-08-02,00:43:34.000,215,11047971,-795,0,1722559413,12637.459305439996,162.76645557000302,54416.380071600004 2024-08-02,00:43:35.000,215,11047941,-795,0,1722559414,12637.506459609991,162.65366948999872,54416.35212312001 2024-08-02,00:43:36.000,215,11047927,-795,0,1722559415,12637.573822710001,162.6043255800032,54416.26129056 2024-08-02,00:43:37.000,215,11047933,-795,0,1722559416,12637.674867360001,162.49858862999827,54416.282251920005 2024-08-02,00:43:38.000,215,11047899,-795,0,1722559417,12637.829802489992,162.4915394999989,54416.33814888 2024-08-02,00:43:39.000,215,11047911,-795,0,1722559418,12637.971264999993,162.51973602000362,54416.345135999996 2024-08-02,00:43:40.000,215,11047932,-795,0,1722559419,12638.166617989998,162.58317818999785,54416.212380720004 2024-08-02,00:43:41.000,215,11047907,-795,0,1722559420,12638.254190019994,162.65366948999872,54416.114561040005 2024-08-02,00:43:42.000,215,11047940,-795,0,1722559421,12638.456279319995,162.73120991999895,54416.114561040005 2024-08-02,00:43:43.000,215,11047979,-795,0,1722559422,12638.63142338,162.78055383000174,54416.08661256001 2024-08-02,00:43:44.000,215,11047964,-795,0,1722559423,12638.880666849996,162.82989774000453,54416.26827768 2024-08-02,00:43:45.000,215,11047903,-795,0,1722559424,12639.082756149997,162.8017012199998,54416.28923904 2024-08-02,00:43:46.000,215,11047934,-795,0,1722559425,12639.237691279988,162.87924165000004,54416.28923904 2024-08-02,00:43:47.000,215,11047884,-795,0,1722559426,12639.325263309998,162.89333990999876,54416.19141936 2024-08-02,00:43:48.000,215,11047947,-795,0,1722559427,12639.439780579989,162.9990768600037,54416.18443224001 2024-08-02,00:43:49.000,215,11047893,-795,0,1722559428,12639.60818833,162.9990768600037,54416.22635496001 2024-08-02,00:43:50.000,215,11047935,-795,0,1722559429,12639.68228773999,163.04137163999985,54416.26129056 2024-08-02,00:43:51.000,215,11047934,-795,0,1722559430,12639.86416810999,163.08366642000328,54416.25430344001 2024-08-02,00:43:52.000,215,11047928,-795,0,1722559431,12640.019103239996,163.1471085900048,54416.24731632 2024-08-02,00:43:53.000,215,11047942,-795,0,1722559432,12640.241401469997,163.15415772000415,54416.24731632 2024-08-02,00:43:54.000,215,11047938,-795,0,1722559433,12640.396336600003,163.18940337000095,54416.40802008 2024-08-02,00:43:55.000,215,11047893,-795,0,1722559434,12640.564744349998,163.18940337000095,54416.37308448001 2024-08-02,00:43:56.000,215,11047919,-795,0,1722559435,12640.618634829989,163.17530511000223,54416.36609736 2024-08-02,00:43:57.000,215,11047947,-795,0,1722559436,12640.733152099994,163.10481381000136,54416.28923904 2024-08-02,00:43:58.000,215,11047943,-795,0,1722559437,12640.76009733999,163.097764680002,54416.35212312001 2024-08-02,00:43:59.000,215,11047911,-795,0,1722559438,12640.854405679995,163.01317512000242,54416.40802008 2024-08-02,00:44:00.000,215,11047938,-795,0,1722559439,12640.813987819995,162.9849785999977,54416.547762480004 2024-08-02,00:44:01.000,215,11047883,-795,0,1722559440,12640.88808723,162.87219252000068,54416.58968520001 2024-08-02,00:44:02.000,215,11047927,-795,0,1722559441,12640.894823539995,162.81579947999853,54416.58269808 2024-08-02,00:44:03.000,215,11047906,-795,0,1722559442,12640.90155984999,162.7030134000015,54416.52680112 2024-08-02,00:44:04.000,215,11047961,-795,0,1722559443,12640.935241399995,162.66071861999808,54416.512826879996 2024-08-02,00:44:05.000,215,11047949,-795,0,1722559444,12641.04975867,162.63252210000064,54416.50583976 2024-08-02,00:44:06.000,215,11047914,-795,0,1722559445,12641.137330699996,162.56203079999977,54416.547762480004 2024-08-02,00:44:07.000,215,11047921,-795,0,1722559446,12641.177748559996,162.4774412400002,54416.43596856 2024-08-02,00:44:08.000,215,11047915,-795,0,1722559447,12641.373101550002,162.43514646000403,54416.53378824 2024-08-02,00:44:09.000,215,11047961,-795,0,1722559448,12641.662762879998,162.42104819999804,54416.65256928 2024-08-02,00:44:10.000,215,11047891,-795,0,1722559449,12641.804225389998,162.37875342000189,54416.617633680005 2024-08-02,00:44:11.000,215,11047940,-795,0,1722559450,12641.912006349994,162.35055690000445,54416.63160792 2024-08-02,00:44:12.000,215,11047924,-795,0,1722559451,12641.98610576,162.37170429000253,54416.49186552001 2024-08-02,00:44:13.000,215,11047939,-795,0,1722559452,12642.16798613,162.36465516000317,54416.58269808 2024-08-02,00:44:14.000,215,11047926,-795,0,1722559453,12642.24208553999,162.36465516000317,54416.59667232 2024-08-02,00:44:15.000,215,11047927,-795,0,1722559454,12642.376811739996,162.41399906999868,54416.58269808 2024-08-02,00:44:16.000,215,11047927,-795,0,1722559455,12642.511537940001,162.49858862999827,54416.52680112 2024-08-02,00:44:17.000,215,11047962,-795,0,1722559456,12642.727099859992,162.49858862999827,54416.47789128 2024-08-02,00:44:18.000,215,11047946,-795,0,1722559457,12642.962870709998,162.53383428000234,54416.4848784 2024-08-02,00:44:19.000,215,11047923,-795,0,1722559458,12643.2255868,162.6043255800032,54416.51981400001 2024-08-02,00:44:20.000,215,11047935,-795,0,1722559459,12643.414203479995,162.68186601000343,54416.52680112 2024-08-02,00:44:21.000,215,11047933,-795,0,1722559460,12643.690392190001,162.71711166000023,54416.63160792 2024-08-02,00:44:22.000,215,11047926,-795,0,1722559461,12643.919426729997,162.75940644000366,54416.4150072 2024-08-02,00:44:23.000,215,11047928,-795,0,1722559462,12644.188879129993,162.87924165000004,54416.52680112 2024-08-02,00:44:24.000,215,11047926,-795,0,1722559463,12644.49874938999,162.99202773000434,54416.883144240004 2024-08-02,00:44:25.000,215,11047946,-795,0,1722559464,12644.781674409991,163.02022425000177,54417.02288664001 2024-08-02,00:44:26.000,215,11047936,-795,0,1722559465,12645.057863119997,163.09071555000264,54417.0787836 2024-08-02,00:44:27.000,215,11047927,-795,0,1722559466,12645.206061939993,163.21759988999838,54417.050835120004 2024-08-02,00:44:28.000,215,11047957,-795,0,1722559467,12645.435096479989,163.3444842300014,54417.15564192 2024-08-02,00:44:29.000,215,11047928,-795,0,1722559468,12645.63718577999,163.41497553000227,54417.218526000004 2024-08-02,00:44:30.000,215,11047956,-795,0,1722559469,12645.79885721999,163.47841770000377,54417.27442296 2024-08-02,00:44:31.000,215,11047951,-795,0,1722559470,12645.893165559995,163.5277616099993,54417.3233328 2024-08-02,00:44:32.000,215,11047934,-795,0,1722559471,12645.94031972999,163.61235116999887,54417.34429416 2024-08-02,00:44:33.000,215,11047922,-795,0,1722559472,12645.9874739,163.62644943000487,54417.456088080005 2024-08-02,00:44:34.000,215,11047901,-795,0,1722559473,12646.04810069,163.61940029999823,54417.504997920005 2024-08-02,00:44:35.000,215,11047910,-795,0,1722559474,12646.034628069996,163.59825291000016,54417.574869120006 2024-08-02,00:44:36.000,215,11047958,-795,0,1722559475,12646.041364379991,163.59825291000016,54417.574869120006 2024-08-02,00:44:37.000,215,11047957,-795,0,1722559476,12646.000946519991,163.4925159600025,54417.51198504 2024-08-02,00:44:38.000,215,11047905,-795,0,1722559477,12645.994210209996,163.47136857000442,54417.49801080001 2024-08-02,00:44:39.000,215,11047913,-795,0,1722559478,12646.04810069,163.40087727000355,54417.574869120006 2024-08-02,00:44:40.000,215,11047952,-795,0,1722559479,12646.101991169991,163.38677901000483,54417.74954712 2024-08-02,00:44:41.000,215,11047961,-795,0,1722559480,12646.162617959992,163.3444842300014,54417.76352136001 2024-08-02,00:44:42.000,215,11047921,-795,0,1722559481,12646.203035819992,163.35153336000076,54417.791469840005 2024-08-02,00:44:43.000,215,11047938,-795,0,1722559482,12646.196299509997,163.32333684000332,54417.7774956 2024-08-02,00:44:44.000,215,11047920,-795,0,1722559483,12646.270398920002,163.3797298799982,54417.82640544 2024-08-02,00:44:45.000,215,11047922,-795,0,1722559484,12646.398388809997,163.35858249000012,54417.83339256001 2024-08-02,00:44:46.000,215,11047938,-795,0,1722559485,12646.512906079988,163.42202466000163,54417.89627664 2024-08-02,00:44:47.000,215,11047906,-795,0,1722559486,12646.580269179998,163.43612292000034,54417.8473668 2024-08-02,00:44:48.000,215,11047929,-795,0,1722559487,12646.721731689999,163.52071247999993,54417.93121224001 2024-08-02,00:44:49.000,215,11047891,-795,0,1722559488,12646.89687574999,163.5066142200012,54418.06396752 2024-08-02,00:44:50.000,215,11047919,-795,0,1722559489,12647.011393019995,163.541859869998,54418.04300616 2024-08-02,00:44:51.000,215,11047875,-795,0,1722559490,12647.112437669995,163.57710552000208,54418.13383872 2024-08-02,00:44:52.000,215,11047980,-795,0,1722559491,12647.200009699991,163.61940029999823,54418.07095464001 2024-08-02,00:44:53.000,215,11047902,-795,0,1722559492,12647.321263279991,163.61235116999887,54418.07095464001 2024-08-02,00:44:54.000,215,11047944,-795,0,1722559493,12647.422307929992,163.60530203999951,54418.175761440005 2024-08-02,00:44:55.000,215,11047929,-795,0,1722559494,12647.557034129997,163.59825291000016,54418.19672280001 2024-08-02,00:44:56.000,215,11047974,-795,0,1722559495,12647.711969260003,163.62644943000487,54418.3015296 2024-08-02,00:44:57.000,215,11047944,-795,0,1722559496,12647.941003799999,163.61235116999887,54418.294542480005 2024-08-02,00:44:58.000,215,11047922,-795,0,1722559497,12648.15656571999,163.64759682000295,54418.45524624001 2024-08-02,00:44:59.000,215,11047932,-795,0,1722559498,12648.37886394999,163.7180881200038,54418.49018184 2024-08-02,00:45:00.000,215,11047904,-795,0,1722559499,12648.587689560001,163.8520215899989,54418.45524624001 2024-08-02,00:45:01.000,215,11047952,-795,0,1722559500,12648.769569930002,163.9507094100045,54418.49716896 2024-08-02,00:45:02.000,215,11047942,-795,0,1722559501,12648.897559819998,164.07759375000023,54418.462233360005 2024-08-02,00:45:03.000,215,11047937,-795,0,1722559502,12649.113121739989,164.12693766000302,54418.56704016 2024-08-02,00:45:04.000,215,11047935,-795,0,1722559503,12649.308474729994,164.23267461000069,54418.727743920004 2024-08-02,00:45:05.000,215,11047935,-795,0,1722559504,12649.57792712999,164.23972374000004,54418.79062800001 2024-08-02,00:45:06.000,215,11047952,-795,0,1722559505,12649.800225359992,164.27496939000412,54418.8255636 2024-08-02,00:45:07.000,215,11047916,-795,0,1722559506,12650.002314659992,164.28201852000348,54418.8604992 2024-08-02,00:45:08.000,215,11047967,-795,0,1722559507,12650.217876579998,164.331362429999,54418.88844768001 2024-08-02,00:45:09.000,215,11047971,-795,0,1722559508,12650.55469207999,164.33841155999835,54418.97928024 2024-08-02,00:45:10.000,215,11047948,-795,0,1722559509,12650.74330876,164.36660808000306,54419.02120296 2024-08-02,00:45:11.000,215,11047936,-795,0,1722559510,12650.918452819991,164.40890285999922,54419.084087040006 2024-08-02,00:45:12.000,215,11047972,-795,0,1722559511,12651.053179019997,164.4934924199988,54419.09107416 2024-08-02,00:45:13.000,215,11047899,-795,0,1722559512,12651.241795699993,164.54988546000095,54419.230816560004 2024-08-02,00:45:14.000,215,11047974,-795,0,1722559513,12651.376521899998,164.6415241499999,54419.314662 2024-08-02,00:45:15.000,215,11047931,-795,0,1722559514,12651.484302859993,164.73316283999884,54419.43344304 2024-08-02,00:45:16.000,215,11047951,-795,0,1722559515,12651.571874889989,164.8529980500025,54419.54523696 2024-08-02,00:45:17.000,215,11047956,-795,0,1722559516,12651.67291953999,164.87414544000058,54419.51030136001 2024-08-02,00:45:18.000,215,11047932,-795,0,1722559517,12651.747018949995,164.98693152000487,54419.615108160004 2024-08-02,00:45:19.000,215,11047896,-795,0,1722559518,12651.827854669995,165.07152108000446,54419.77581192001 2024-08-02,00:45:20.000,215,11047941,-795,0,1722559519,12651.93563562999,165.17020890000276,54419.93651568 2024-08-02,00:45:21.000,215,11047922,-795,0,1722559520,12652.01647134999,165.17725803000212,54419.88061872 2024-08-02,00:45:22.000,215,11047924,-795,0,1722559521,12652.117515999991,165.29004410999914,54420.08324520001 2024-08-02,00:45:23.000,215,11047860,-795,0,1722559522,12652.097307069991,165.31824063000386,54420.08324520001 2024-08-02,00:45:24.000,215,11047949,-795,0,1722559523,12652.137724929991,165.3464371500013,54420.01337400001 2024-08-02,00:45:25.000,215,11047910,-795,0,1722559524,12652.218560649992,165.38873193000472,54420.32080728 2024-08-02,00:45:26.000,215,11047953,-795,0,1722559525,12652.272451129997,165.45922322999832,54420.39766560001 2024-08-02,00:45:27.000,215,11047939,-795,0,1722559526,12652.258978509992,165.48037062000367,54420.404652720004 2024-08-02,00:45:28.000,215,11047945,-795,0,1722559527,12652.386968400002,165.53676365999854,54420.41862696001 2024-08-02,00:45:29.000,215,11047942,-795,0,1722559528,12652.521694599993,165.5438127899979,54420.61426632001 2024-08-02,00:45:30.000,215,11047984,-795,0,1722559529,12652.582321389993,165.48037062000367,54420.70509888 2024-08-02,00:45:31.000,215,11047984,-795,0,1722559530,12652.656420799998,165.4944688800024,54420.740034480004 2024-08-02,00:45:32.000,215,11047969,-795,0,1722559531,12652.717047589998,165.52971452999918,54420.740034480004 2024-08-02,00:45:33.000,215,11047945,-795,0,1722559532,12652.764201759994,165.45922322999832,54420.83086704001 2024-08-02,00:45:34.000,215,11047915,-795,0,1722559533,12652.865246409994,165.4944688800024,54420.886764 2024-08-02,00:45:35.000,215,11047945,-795,0,1722559534,12652.89892796,165.55086192000454,54420.97060944001 2024-08-02,00:45:36.000,215,11047955,-795,0,1722559535,12652.905664269994,165.53676365999854,54420.9915708 2024-08-02,00:45:37.000,215,11047951,-795,0,1722559536,12653.01344522999,165.52971452999918,54421.10336472 2024-08-02,00:45:38.000,215,11047972,-795,0,1722559537,12653.07407201999,165.6072549599994,54421.22214576 2024-08-02,00:45:39.000,215,11047975,-795,0,1722559538,12653.10101726,165.58610757000133,54421.18022304 2024-08-02,00:45:40.000,215,11047943,-795,0,1722559539,12653.14143512,165.62840235000476,54421.32695256 2024-08-02,00:45:41.000,215,11047944,-795,0,1722559540,12653.269425009996,165.67069713000092,54421.39682376 2024-08-02,00:45:42.000,215,11047925,-795,0,1722559541,12653.397414899991,165.73413930000243,54421.3409268 2024-08-02,00:45:43.000,215,11047951,-795,0,1722559542,12653.518668479992,165.79053234000457,54421.47368208001 2024-08-02,00:45:44.000,215,11047974,-795,0,1722559543,12653.693812539997,165.88217103000352,54421.68329568 2024-08-02,00:45:45.000,215,11047982,-795,0,1722559544,12653.842011359993,165.9033184200016,54421.80906384001 2024-08-02,00:45:46.000,215,11047938,-795,0,1722559545,12653.963264939994,166.0020062399999,54421.864960800005 2024-08-02,00:45:47.000,215,11047953,-795,0,1722559546,12654.084518519994,166.02315362999798,54421.80906384001 2024-08-02,00:45:48.000,215,11047979,-795,0,1722559547,12654.25966258,166.1006940599982,54422.01169032 2024-08-02,00:45:49.000,215,11047938,-795,0,1722559548,12654.448279259996,166.1006940599982,54422.05361304001 2024-08-02,00:45:50.000,215,11047966,-795,0,1722559549,12654.603214390001,166.1852836199978,54422.0396388 2024-08-02,00:45:51.000,215,11047952,-795,0,1722559550,12654.744676900002,166.2980697000021,54422.19335544001 2024-08-02,00:45:52.000,215,11047937,-795,0,1722559551,12654.906348340002,166.40380664999975,54422.17239408001 2024-08-02,00:45:53.000,215,11047944,-795,0,1722559552,12655.047810849988,166.48839620999934,54422.27720088 2024-08-02,00:45:54.000,215,11047972,-795,0,1722559553,12655.209482289989,166.60118229000363,54422.3540592 2024-08-02,00:45:55.000,215,11047942,-795,0,1722559554,12655.297054319999,166.73511575999873,54422.39598192 2024-08-02,00:45:56.000,215,11047959,-795,0,1722559555,12655.317263249999,166.86200010000175,54422.3540592 2024-08-02,00:45:57.000,215,11047972,-795,0,1722559556,12655.445253139995,166.9042948799979,54422.40296904 2024-08-02,00:45:58.000,215,11047973,-795,0,1722559557,12655.55303409999,166.99593357000413,54422.535724320005 2024-08-02,00:45:59.000,215,11047926,-795,0,1722559558,12655.69449660999,167.0170809600022,54422.68944096 2024-08-02,00:46:00.000,215,11047945,-795,0,1722559559,12655.788804949996,167.03117922000092,54422.86411896001 2024-08-02,00:46:01.000,215,11047981,-795,0,1722559560,12655.883113290001,167.00298270000349,54422.85014472 2024-08-02,00:46:02.000,215,11047952,-795,0,1722559561,12655.950476389997,166.93249140000262,54423.01084848001 2024-08-02,00:46:03.000,215,11047967,-795,0,1722559562,12656.017839489992,166.84085271000367,54422.98290000001 2024-08-02,00:46:04.000,215,11047996,-795,0,1722559563,12656.004366870002,166.81970531999832,54422.92700304 2024-08-02,00:46:05.000,215,11047969,-795,0,1722559564,12656.085202590002,166.8056070599996,54423.08071968001 2024-08-02,00:46:06.000,215,11047951,-795,0,1722559565,12656.166038310002,166.83380358000431,54423.22744920001 2024-08-02,00:46:07.000,215,11047937,-795,0,1722559566,12656.246874029988,166.8549509700024,54423.2623848 2024-08-02,00:46:08.000,215,11047938,-795,0,1722559567,12656.327709749989,166.86200010000175,54423.423088560005 2024-08-02,00:46:09.000,215,11047959,-795,0,1722559568,12656.442227019994,166.89724574999855,54423.45103704 2024-08-02,00:46:10.000,215,11047953,-795,0,1722559569,12656.482644879994,166.93954053000198,54423.44404992001 2024-08-02,00:46:11.000,215,11047932,-795,0,1722559570,12656.428754399989,166.97478617999877,54423.36719160001 2024-08-02,00:46:12.000,215,11047976,-795,0,1722559571,12656.516326429999,166.99593357000413,54423.52789536 2024-08-02,00:46:13.000,215,11047944,-795,0,1722559572,12656.57021690999,167.02413009000156,54423.59776656 2024-08-02,00:46:14.000,215,11047954,-795,0,1722559573,12656.543271669994,167.0805231300037,54423.59776656 2024-08-02,00:46:15.000,215,11047931,-795,0,1722559574,12656.52979904999,167.19330921000073,54423.807380160004 2024-08-02,00:46:16.000,215,11047919,-795,0,1722559575,12656.50959011999,167.24970225000288,54423.90519984 2024-08-02,00:46:17.000,215,11047932,-795,0,1722559576,12656.455699639999,167.27789877000032,54423.9610968 2024-08-02,00:46:18.000,215,11047955,-795,0,1722559577,12656.388336539989,167.27789877000032,54424.1008392 2024-08-02,00:46:19.000,215,11047932,-795,0,1722559578,12656.368127609989,167.27789877000032,54424.093852080005 2024-08-02,00:46:20.000,215,11047950,-795,0,1722559579,12656.307500819988,167.27084964000096,54424.163723280006 2024-08-02,00:46:21.000,215,11047997,-795,0,1722559580,12656.327709749989,167.2285548600048,54424.28250432001 2024-08-02,00:46:22.000,215,11047941,-795,0,1722559581,12656.253610339998,167.17921095000202,54424.2405816 2024-08-02,00:46:23.000,215,11048000,-795,0,1722559582,12656.199719859993,167.15101443000458,54424.212633120005 2024-08-02,00:46:24.000,215,11047937,-795,0,1722559583,12656.125620450002,167.09462139000243,54424.261542960005 2024-08-02,00:46:25.000,215,11047944,-795,0,1722559584,12656.091938899997,166.98183530999813,54424.31743992 2024-08-02,00:46:26.000,215,11047911,-795,0,1722559585,12656.112147829997,166.94658966000134,54424.4851308 2024-08-02,00:46:27.000,215,11047894,-795,0,1722559586,12656.024575800002,166.84790184000303,54424.40827248 2024-08-02,00:46:28.000,215,11047931,-795,0,1722559587,12655.930267459997,166.84790184000303,54424.44320808001 2024-08-02,00:46:29.000,215,11047955,-795,0,1722559588,12655.889849599997,166.8690492300011,54424.499105040006 2024-08-02,00:46:30.000,215,11047974,-795,0,1722559589,12655.755123399991,166.84085271000367,54424.56198912 2024-08-02,00:46:31.000,215,11047983,-795,0,1722559590,12655.667551369996,166.9042948799979,54424.54102776001 2024-08-02,00:46:32.000,215,11047931,-795,0,1722559591,12655.60018827,166.91134401000454,54424.499105040006 2024-08-02,00:46:33.000,215,11047943,-795,0,1722559592,12655.546297789995,166.87609836000047,54424.596924720005 2024-08-02,00:46:34.000,215,11047935,-795,0,1722559593,12655.53956148,166.8690492300011,54424.596924720005 2024-08-02,00:46:35.000,215,11047940,-795,0,1722559594,12655.47893469,166.8901966199992,54424.666795920006 2024-08-02,00:46:36.000,215,11047983,-795,0,1722559595,12655.404835279995,166.92544227000326,54424.74365424 2024-08-02,00:46:37.000,215,11047961,-795,0,1722559596,12655.37789004,166.93249140000262,54424.60391184 2024-08-02,00:46:38.000,215,11047935,-795,0,1722559597,12655.37789004,166.97478617999877,54424.61788608001 2024-08-02,00:46:39.000,215,11047951,-795,0,1722559598,12655.384626349995,167.052326609999,54424.63884744001 2024-08-02,00:46:40.000,215,11047968,-795,0,1722559599,12655.39136265999,167.1651126900033,54424.72968 2024-08-02,00:46:41.000,215,11047921,-795,0,1722559600,12655.45872576,167.2285548600048,54424.79256408 2024-08-02,00:46:42.000,215,11047925,-795,0,1722559601,12655.43178051999,167.2638005100016,54424.834486800006 2024-08-02,00:46:43.000,215,11047947,-795,0,1722559602,12655.43178051999,167.3483900700012,54424.75762848001 2024-08-02,00:46:44.000,215,11047921,-795,0,1722559603,12655.43851683,167.40478311000334,54424.834486800006 2024-08-02,00:46:45.000,215,11047942,-795,0,1722559604,12655.43178051999,167.44002876000013,54424.82749968001 2024-08-02,00:46:46.000,215,11047990,-795,0,1722559605,12655.37115372999,167.4611761499982,54424.89737088 2024-08-02,00:46:47.000,215,11047927,-795,0,1722559606,12655.344208489994,167.50347093000164,54424.82051256 2024-08-02,00:46:48.000,215,11047967,-795,0,1722559607,12655.35768111,167.46822528000484,54424.89038376 2024-08-02,00:46:49.000,215,11047955,-795,0,1722559608,12655.404835279995,167.46822528000484,54424.932306480005 2024-08-02,00:46:50.000,215,11047925,-795,0,1722559609,12655.37789004,167.39068485000462,54424.96025496 2024-08-02,00:46:51.000,215,11047927,-795,0,1722559610,12655.31052693999,167.3131444200044,54425.03711328 2024-08-02,00:46:52.000,215,11047936,-795,0,1722559611,12655.216218599999,167.2990461599984,54424.95326784001 2024-08-02,00:46:53.000,215,11047905,-795,0,1722559612,12655.175800739999,167.22150572999817,54424.89737088 2024-08-02,00:46:54.000,215,11047954,-795,0,1722559613,12655.094965019998,167.12281790999987,54425.04410040001 2024-08-02,00:46:55.000,215,11047960,-795,0,1722559614,12654.946766200002,166.97478617999877,54425.06506176 2024-08-02,00:46:56.000,215,11047934,-795,0,1722559615,12654.825512620002,166.83380358000431,54425.002177680006 2024-08-02,00:46:57.000,215,11047941,-795,0,1722559616,12654.731204279997,166.7421648899981,54425.04410040001 2024-08-02,00:46:58.000,215,11047958,-795,0,1722559617,12654.630159629996,166.56593663999956,54425.16288144001 2024-08-02,00:46:59.000,215,11047936,-795,0,1722559618,12654.488697119996,166.47429795000062,54425.04410040001 2024-08-02,00:47:00.000,215,11047933,-795,0,1722559619,12654.367443539995,166.38970839000103,54425.03711328 2024-08-02,00:47:01.000,215,11047998,-795,0,1722559620,12654.17209054999,166.34741361000488,54424.87640952001 2024-08-02,00:47:02.000,215,11047990,-795,0,1722559621,12654.124936379994,166.28397144000337,54424.981216320004 2024-08-02,00:47:03.000,215,11047948,-795,0,1722559622,12654.037364349999,166.31921709000017,54425.07204888001 2024-08-02,00:47:04.000,215,11047932,-795,0,1722559623,12654.037364349999,166.31921709000017,54425.10698448 2024-08-02,00:47:05.000,215,11047967,-795,0,1722559624,12653.983473869994,166.38970839000103,54425.02313904001 2024-08-02,00:47:06.000,215,11047971,-795,0,1722559625,12653.970001249989,166.47429795000062,54425.02313904001 2024-08-02,00:47:07.000,215,11047893,-755,0,1722559626,12653.976737559999,166.6434770699998,54425.05807464 2024-08-02,00:47:08.000,215,11047983,-795,0,1722559627,12653.963264939994,166.79855793000024,54424.99519056001 2024-08-02,00:47:09.000,215,11047993,-795,0,1722559628,12653.949792319989,166.9042948799979,54424.96724208 2024-08-02,00:47:10.000,215,11047971,-795,0,1722559629,12653.996946489999,167.04527747999964,54424.84846104 2024-08-02,00:47:11.000,215,11047992,-795,0,1722559630,12654.023891729994,167.18626008000138,54424.981216320004 2024-08-02,00:47:12.000,215,11047952,-795,0,1722559631,12654.064309589994,167.29199702999904,54424.96025496 2024-08-02,00:47:13.000,215,11047963,-795,0,1722559632,12654.104727449994,167.38363571999798,54425.002177680006 2024-08-02,00:47:14.000,215,11047983,-795,0,1722559633,12654.15188161999,167.4752744100042,54425.099997360005 2024-08-02,00:47:15.000,215,11047910,-795,0,1722559634,12654.13167268999,167.60215874999994,54425.079036 2024-08-02,00:47:16.000,215,11047941,-795,0,1722559635,12654.077782209999,167.6937974399989,54425.08602312 2024-08-02,00:47:17.000,215,11047965,-795,0,1722559636,12654.044100659994,167.7572396100004,54424.981216320004 2024-08-02,00:47:18.000,215,11047964,-795,0,1722559637,12654.064309589994,167.78543612999783,54424.98820344 2024-08-02,00:47:19.000,215,11047953,-795,0,1722559638,12654.03062803999,167.83478004000062,54425.09301024001 2024-08-02,00:47:20.000,215,11047965,-795,0,1722559639,12654.023891729994,167.8206817800019,54425.15589432 2024-08-02,00:47:21.000,215,11047935,-795,0,1722559640,12653.963264939994,167.8065835200032,54425.03711328 2024-08-02,00:47:22.000,215,11047980,-795,0,1722559641,12653.922847079994,167.7219939600036,54425.13493296 2024-08-02,00:47:23.000,215,11047925,-795,0,1722559642,12653.801593499993,167.6726500500008,54425.23973976001 2024-08-02,00:47:24.000,215,11047981,-795,0,1722559643,12653.646658370002,167.60215874999994,54425.11397160001 2024-08-02,00:47:25.000,215,11047948,-795,0,1722559644,12653.478250619992,167.48937267000292,54425.079036 2024-08-02,00:47:26.000,215,11047939,-795,0,1722559645,12653.289633939996,167.44002876000013,54424.96724208 2024-08-02,00:47:27.000,215,11047962,-795,0,1722559646,12653.12122619,167.39773398000398,54425.12095872001 2024-08-02,00:47:28.000,215,11047944,-795,0,1722559647,12653.006708919995,167.3131444200044,54425.148907200004 2024-08-02,00:47:29.000,215,11047945,-795,0,1722559648,12652.85177378999,167.28494789999968,54425.21179128001 2024-08-02,00:47:30.000,215,11047949,-795,0,1722559649,12652.649684489988,167.24265312000352,54425.169868560006 2024-08-02,00:47:31.000,215,11047968,-795,0,1722559650,12652.427386260002,167.2285548600048,54425.17685568 2024-08-02,00:47:32.000,215,11047978,-795,0,1722559651,12652.184879100001,167.17921095000202,54425.04410040001 2024-08-02,00:47:33.000,215,11047910,-795,0,1722559652,12652.00299873,167.15101443000458,54425.07204888001 2024-08-02,00:47:34.000,215,11048001,-795,0,1722559653,12651.82111836,167.1651126900033,54425.05807464 2024-08-02,00:47:35.000,215,11047948,-795,0,1722559654,12651.625765369994,167.22150572999817,54425.148907200004 2024-08-02,00:47:36.000,215,11047966,-795,0,1722559655,12651.443884999993,167.20740746999945,54425.099997360005 2024-08-02,00:47:37.000,215,11047958,-795,0,1722559656,12651.315895109998,167.24265312000352,54425.11397160001 2024-08-02,00:47:38.000,215,11047947,-795,0,1722559657,12651.194641529997,167.32019355000375,54425.20480416 2024-08-02,00:47:39.000,215,11047923,-795,0,1722559658,12651.066651640002,167.39068485000462,54425.21179128001 2024-08-02,00:47:40.000,215,11047943,-795,0,1722559659,12651.006024850001,167.39773398000398,54425.14192008001 2024-08-02,00:47:41.000,215,11047944,-795,0,1722559660,12650.82414448,167.4118322400027,54425.12794584 2024-08-02,00:47:42.000,215,11047951,-795,0,1722559661,12650.7028909,167.39068485000462,54425.051087520005 2024-08-02,00:47:43.000,215,11047972,-795,0,1722559662,12650.52101053,167.3624883299999,54425.03711328 2024-08-02,00:47:44.000,215,11047940,-795,0,1722559663,12650.49406528999,167.28494789999968,54425.218778400005 2024-08-02,00:47:45.000,215,11047966,-795,0,1722559664,12650.339130159999,167.18626008000138,54425.169868560006 2024-08-02,00:47:46.000,215,11047970,-795,0,1722559665,12650.184195029993,167.03822835000028,54425.08602312 2024-08-02,00:47:47.000,215,11047952,-795,0,1722559666,12649.968633110002,166.9042948799979,54425.04410040001 2024-08-02,00:47:48.000,215,11047914,-795,0,1722559667,12649.827170600001,166.7703614100028,54425.002177680006 2024-08-02,00:47:49.000,215,11047900,-795,0,1722559668,12649.571190819996,166.59413316000428,54424.94628072001 2024-08-02,00:47:50.000,215,11047943,-795,0,1722559669,12649.39604675999,166.43200317000446,54424.91134512 2024-08-02,00:47:51.000,215,11047943,-795,0,1722559670,12649.180484839999,166.34741361000488,54424.92531936001 2024-08-02,00:47:52.000,215,11047933,-795,0,1722559671,12648.998604469998,166.19938188000378,54424.82051256 2024-08-02,00:47:53.000,215,11047964,-795,0,1722559672,12648.796515169997,166.0654484100014,54424.75762848001 2024-08-02,00:47:54.000,215,11047957,-795,0,1722559673,12648.668525280002,165.9385640699984,54424.78557696001 2024-08-02,00:47:55.000,215,11047926,-795,0,1722559674,12648.44622705,165.82577799000137,54424.7995512 2024-08-02,00:47:56.000,215,11047945,-795,0,1722559675,12648.30476454,165.72709017000307,54424.60391184 2024-08-02,00:47:57.000,215,11047966,-795,0,1722559676,12648.10267524,165.6565988700022,54424.53404064 2024-08-02,00:47:58.000,215,11047967,-795,0,1722559677,12647.941003799999,165.52971452999918,54424.38731112 2024-08-02,00:47:59.000,215,11047964,-795,0,1722559678,12647.752387119988,165.45922322999832,54424.44320808001 2024-08-02,00:48:00.000,215,11047931,-795,0,1722559679,12647.570506750002,165.37463366999873,54424.4851308 2024-08-02,00:48:01.000,215,11047973,-795,0,1722559680,12647.381890069992,165.26889672000107,54424.45019520001 2024-08-02,00:48:02.000,215,11047995,-795,0,1722559681,12647.17980076999,165.23365107000427,54424.27551720001 2024-08-02,00:48:03.000,215,11047917,-795,0,1722559682,12646.91708467999,165.21250367999892,54424.27551720001 2024-08-02,00:48:04.000,215,11047913,-795,0,1722559683,12646.77562216999,165.2266019400049,54424.17769752 2024-08-02,00:48:05.000,215,11047967,-795,0,1722559684,12646.587005489993,165.17020890000276,54424.12878768 2024-08-02,00:48:06.000,215,11047969,-795,0,1722559685,12646.479224529998,165.19135629000084,54424.08686496001 2024-08-02,00:48:07.000,215,11047988,-795,0,1722559686,12646.331025710002,165.24070020000363,54423.91917408001 2024-08-02,00:48:08.000,215,11047987,-795,0,1722559687,12646.304080469992,165.3464371500013,54423.9610968 2024-08-02,00:48:09.000,215,11047986,-795,0,1722559688,12646.256926299997,165.3111915000045,54423.98205816 2024-08-02,00:48:10.000,215,11047992,-795,0,1722559689,12646.223244749992,165.33938802000193,54423.90519984 2024-08-02,00:48:11.000,215,11047925,-795,0,1722559690,12646.142409029992,165.33938802000193,54423.81436728 2024-08-02,00:48:12.000,215,11047981,-795,0,1722559691,12646.108727480001,165.38873193000472,54423.52090824 2024-08-02,00:48:13.000,215,11047925,-795,0,1722559692,12646.095254859996,165.3816827999981,54423.541869600005 2024-08-02,00:48:14.000,215,11047963,-795,0,1722559693,12646.142409029992,165.29004410999914,54423.45802416 2024-08-02,00:48:15.000,215,11047989,-795,0,1722559694,12646.128936410001,165.3111915000045,54423.45802416 2024-08-02,00:48:16.000,215,11047971,-795,0,1722559695,12646.034628069996,165.33233889000257,54423.36719160001 2024-08-02,00:48:17.000,215,11047918,-795,0,1722559696,12645.9874739,165.33938802000193,54423.31129464 2024-08-02,00:48:18.000,215,11047969,-795,0,1722559697,12646.000946519991,165.3464371500013,54423.28334616 2024-08-02,00:48:19.000,215,11047903,-795,0,1722559698,12645.94705604,165.36758453999937,54423.38116584 2024-08-02,00:48:20.000,215,11047981,-795,0,1722559699,12645.913374489995,165.36758453999937,54423.18552648 2024-08-02,00:48:21.000,215,11047951,-795,0,1722559700,12645.832538769995,165.36053541,54423.28334616 2024-08-02,00:48:22.000,215,11047978,-795,0,1722559701,12645.69781256999,165.39578106000408,54423.15059088001 2024-08-02,00:48:23.000,215,11047961,-795,0,1722559702,12645.57655898999,165.3816827999981,54423.15059088001 2024-08-02,00:48:24.000,215,11047974,-795,0,1722559703,12645.515932199989,165.38873193000472,54423.21347496 2024-08-02,00:48:25.000,215,11047974,-795,0,1722559704,12645.414887549989,165.35348628000065,54423.22046208 2024-08-02,00:48:26.000,215,11047954,-795,0,1722559705,12645.327315519993,165.33233889000257,54423.1925136 2024-08-02,00:48:27.000,215,11047969,-795,0,1722559706,12645.044390499992,165.29004410999914,54422.83617048 2024-08-02,00:48:28.000,215,11047951,-795,0,1722559707,12645.064599429992,165.2266019400049,54423.06674544 2024-08-02,00:48:29.000,215,11047988,-795,0,1722559708,12644.943345849992,165.1349632499987,54422.989887120006 2024-08-02,00:48:30.000,215,11047972,-795,0,1722559709,12644.781674409991,165.02922630000103,54422.89206744001 2024-08-02,00:48:31.000,215,11047940,-795,0,1722559710,12644.62000296999,164.86709631000122,54422.801234880004 2024-08-02,00:48:32.000,215,11047985,-755,0,1722559711,12644.512222009995,164.74726110000483,54422.69642808001 2024-08-02,00:48:33.000,215,11047956,-795,0,1722559712,12644.39770473999,164.6415241499999,54422.68245384 2024-08-02,00:48:34.000,215,11047938,-795,0,1722559713,12644.155197579988,164.54988546000095,54422.703415200005 2024-08-02,00:48:35.000,215,11047921,-795,0,1722559714,12643.980053519997,164.458246770002,54422.801234880004 2024-08-02,00:48:36.000,215,11047983,-795,0,1722559715,12643.791436840002,164.38775547000114,54422.74533792001 2024-08-02,00:48:37.000,215,11047968,-795,0,1722559716,12643.60955647,164.26087112999812,54422.74533792001 2024-08-02,00:48:38.000,215,11047946,-795,0,1722559717,12643.414203479995,164.20447809000325,54422.57065992 2024-08-02,00:48:39.000,215,11047995,-795,0,1722559718,12643.232323109994,164.16218330999982,54422.50078872 2024-08-02,00:48:40.000,215,11047984,-795,0,1722559719,12643.17843262999,164.0987411399983,54422.50078872 2024-08-02,00:48:41.000,215,11047963,-795,0,1722559720,12643.030233809994,164.04234810000344,54422.465853120004 2024-08-02,00:48:42.000,215,11047933,-795,0,1722559721,12642.855089750003,164.05644636000216,54422.29117512001 2024-08-02,00:48:43.000,215,11047959,-795,0,1722559722,12642.747308789993,164.02824984000472,54422.25623952 2024-08-02,00:48:44.000,215,11047964,-795,0,1722559723,12642.659736759997,164.0846428799996,54422.23527816 2024-08-02,00:48:45.000,215,11047970,-795,0,1722559724,12642.612582590002,164.14103592000174,54422.17239408001 2024-08-02,00:48:46.000,215,11047989,-795,0,1722559725,12642.572164730002,164.21857635000197,54422.06758728 2024-08-02,00:48:47.000,215,11047992,-795,0,1722559726,12642.444174839991,164.2961167800022,54421.94181912 2024-08-02,00:48:48.000,215,11047961,-795,0,1722559727,12642.477856389996,164.38070634000178,54421.94880624 2024-08-02,00:48:49.000,215,11047946,-795,0,1722559728,12642.538483179997,164.36660808000306,54421.87194792 2024-08-02,00:48:50.000,215,11047938,-795,0,1722559729,12642.592373660002,164.3595589500037,54421.78810248001 2024-08-02,00:48:51.000,215,11047970,-795,0,1722559730,12642.626055209992,164.30316591000155,54421.67630856 2024-08-02,00:48:52.000,215,11047936,-795,0,1722559731,12642.747308789993,164.23267461000069,54421.39682376 2024-08-02,00:48:53.000,215,11047952,-795,0,1722559732,12642.969607019993,164.1480850500011,54421.35490104001 2024-08-02,00:48:54.000,215,11047973,-795,0,1722559733,12643.171696319994,164.16923243999918,54421.39682376 2024-08-02,00:48:55.000,215,11047971,-795,0,1722559734,12643.20537787,164.16923243999918,54421.34791392 2024-08-02,00:48:56.000,215,11047945,-795,0,1722559735,12643.2255868,164.07759375000023,54421.22913288 2024-08-02,00:48:57.000,215,11047964,-795,0,1722559736,12643.272740969995,163.92251288999978,54421.27804272 2024-08-02,00:48:58.000,215,11047978,-795,0,1722559737,12643.40073085999,163.76038289999997,54421.34791392 2024-08-02,00:48:59.000,215,11047945,-795,0,1722559738,12643.495039199996,163.58415465000144,54421.22214576 2024-08-02,00:49:00.000,215,11047944,-795,0,1722559739,12643.58934754,163.47136857000442,54421.15227456 2024-08-02,00:49:01.000,215,11047953,-795,0,1722559740,12643.744282669992,163.3444842300014,54421.08939048001 2024-08-02,00:49:02.000,215,11047979,-795,0,1722559741,12643.737546359996,163.25284554000245,54420.977596560006 2024-08-02,00:49:03.000,215,11047979,-795,0,1722559742,12643.764491599992,163.11891207000008,54421.01253216 2024-08-02,00:49:04.000,215,11047953,-795,0,1722559743,12643.818382079997,163.06251902999793,54420.956635200004 2024-08-02,00:49:05.000,215,11047950,-795,0,1722559744,12643.892481490002,162.9849785999977,54421.01951928001 2024-08-02,00:49:06.000,215,11047979,-795,0,1722559745,12643.838591009997,162.95678208000027,54421.01951928001 2024-08-02,00:49:07.000,215,11047991,-795,0,1722559746,12643.744282669992,162.97792946999834,54420.87977688001 2024-08-02,00:49:08.000,215,11047979,-795,0,1722559747,12643.656710639996,163.01317512000242,54420.82387992 2024-08-02,00:49:09.000,215,11048007,-795,0,1722559748,12643.602820159991,163.04137163999985,54420.97060944001 2024-08-02,00:49:10.000,215,11047981,-795,0,1722559749,12643.555665989996,163.08366642000328,54420.928686720006 2024-08-02,00:49:11.000,215,11047993,-795,0,1722559750,12643.54219336999,163.1330103299988,54420.98458368 2024-08-02,00:49:12.000,215,11047962,-795,0,1722559751,12643.52872075,163.28809118999925,54420.99855792001 2024-08-02,00:49:13.000,215,11047982,-795,0,1722559752,12643.575874919996,163.3092385800046,54421.026506400005 2024-08-02,00:49:14.000,215,11047930,-795,0,1722559753,12643.6297654,163.3938281400042,54421.01253216 2024-08-02,00:49:15.000,215,11047955,-795,0,1722559754,12643.616292779996,163.45022117999906,54421.075416240004 2024-08-02,00:49:16.000,215,11047960,-795,0,1722559755,12643.649974330001,163.51366335000057,54421.08240336 2024-08-02,00:49:17.000,215,11047962,-795,0,1722559756,12643.683655879991,163.555958130004,54421.061442 2024-08-02,00:49:18.000,215,11047985,-795,0,1722559757,12643.717337429996,163.53481073999865,54420.9915708 2024-08-02,00:49:19.000,215,11047975,-795,0,1722559758,12643.798173149997,163.57710552000208,54420.94964808001 2024-08-02,00:49:20.000,215,11047970,-795,0,1722559759,12643.926163039992,163.59825291000016,54421.11035184 2024-08-02,00:49:21.000,215,11047986,-795,0,1722559760,12643.926163039992,163.58415465000144,54420.89375112 2024-08-02,00:49:22.000,215,11047975,-795,0,1722559761,12644.087834479993,163.61235116999887,54421.04746776001 2024-08-02,00:49:23.000,215,11047942,-795,0,1722559762,12644.195615439989,163.59825291000016,54421.194197280005 2024-08-02,00:49:24.000,215,11047995,-795,0,1722559763,12644.249505919994,163.5912037800008,54421.11035184 2024-08-02,00:49:25.000,215,11048020,-795,0,1722559764,12644.323605329999,163.57005639000272,54421.13830032001 2024-08-02,00:49:26.000,215,11047953,-795,0,1722559765,12644.370759499994,163.61235116999887,54421.01253216 2024-08-02,00:49:27.000,215,11048031,-795,0,1722559766,12644.390968429994,163.57710552000208,54420.98458368 2024-08-02,00:49:28.000,215,11047965,-795,0,1722559767,12644.54590356,163.555958130004,54420.79593144 2024-08-02,00:49:29.000,215,11047953,-795,0,1722559768,12644.68736607,163.59825291000016,54421.08240336 2024-08-02,00:49:30.000,215,11047971,-795,0,1722559769,12644.754729169996,163.57710552000208,54421.08240336 2024-08-02,00:49:31.000,215,11047966,-795,0,1722559770,12644.862510129991,163.61235116999887,54421.05445488 2024-08-02,00:49:32.000,215,11048009,-795,0,1722559771,12644.990500020001,163.63349856000423,54420.977596560006 2024-08-02,00:49:33.000,215,11047978,-795,0,1722559772,12645.138698839997,163.56300726000336,54420.99855792001 2024-08-02,00:49:34.000,215,11048015,-795,0,1722559773,12645.239743489998,163.555958130004,54421.05445488 2024-08-02,00:49:35.000,215,11047983,-795,0,1722559774,12645.347524449993,163.54890900000464,54421.11733896001 2024-08-02,00:49:36.000,215,11047973,-795,0,1722559775,12645.354260759988,163.53481073999865,54421.00554504 2024-08-02,00:49:37.000,215,11047964,-795,0,1722559776,12645.448569099994,163.47841770000377,54421.04746776001 2024-08-02,00:49:38.000,215,11047989,-795,0,1722559777,12645.502459579999,163.47136857000442,54421.124326080004 2024-08-02,00:49:39.000,215,11048040,-795,0,1722559778,12645.57655898999,163.4431720499997,54421.026506400005 2024-08-02,00:49:40.000,215,11047979,-795,0,1722559779,12645.57655898999,163.46431943999778,54421.00554504 2024-08-02,00:49:41.000,215,11048041,-795,0,1722559780,12645.61697684999,163.47136857000442,54421.04746776001 2024-08-02,00:49:42.000,215,11047988,-795,0,1722559781,12645.590031609994,163.47136857000442,54421.00554504 2024-08-02,00:49:43.000,215,11048005,-795,0,1722559782,12645.65739470999,163.46431943999778,54421.08240336 2024-08-02,00:49:44.000,215,11047932,-795,0,1722559783,12645.71802149999,163.5066142200012,54421.145287440006 2024-08-02,00:49:45.000,215,11047977,-795,0,1722559784,12645.83927507999,163.5066142200012,54421.2011844 2024-08-02,00:49:46.000,215,11047988,-795,0,1722559785,12645.893165559995,163.54890900000464,54421.25009424 2024-08-02,00:49:47.000,215,11047963,-795,0,1722559786,12645.994210209996,163.57005639000272,54421.17323592 2024-08-02,00:49:48.000,215,11047960,-795,0,1722559787,12646.061573309991,163.555958130004,54421.2011844 2024-08-02,00:49:49.000,215,11047959,-795,0,1722559788,12646.223244749992,163.57005639000272,54421.145287440006 2024-08-02,00:49:50.000,215,11047990,-795,0,1722559789,12646.310816780002,163.62644943000487,54421.16624880001 2024-08-02,00:49:51.000,215,11047973,-795,0,1722559790,12646.310816780002,163.66169508000166,54421.01253216 2024-08-02,00:49:52.000,215,11048007,-795,0,1722559791,12646.452279290002,163.7392355100019,54421.145287440006 2024-08-02,00:49:53.000,215,11047961,-795,0,1722559792,12646.634159659989,163.81677594000212,54421.22214576 2024-08-02,00:49:54.000,215,11047905,-795,0,1722559793,12646.77562216999,163.94366027999786,54421.23612000001 2024-08-02,00:49:55.000,215,11047981,-795,0,1722559794,12646.87666681999,164.04234810000344,54421.2710556 2024-08-02,00:49:56.000,215,11048019,-795,0,1722559795,12646.99792039999,164.1480850500011,54421.01253216 2024-08-02,00:49:57.000,215,11047988,-795,0,1722559796,12647.240427559991,164.15513418000046,54420.96362232 2024-08-02,00:49:58.000,215,11047979,-795,0,1722559797,12647.415571619997,164.14103592000174,54420.98458368 2024-08-02,00:49:59.000,215,11047988,-795,0,1722559798,12647.557034129997,164.05644636000216,54420.98458368 2024-08-02,00:50:00.000,215,11047997,-795,0,1722559799,12647.503143649992,164.06349549000151,54421.096377600006 2024-08-02,00:50:01.000,215,11048011,-795,0,1722559800,12647.476198409997,164.19037983000453,54421.28502984001 2024-08-02,00:50:02.000,215,11047950,-795,0,1722559801,12647.368417450001,164.458246770002,54421.48765632 2024-08-02,00:50:03.000,215,11047980,-795,0,1722559802,12647.415571619997,164.6415241499999,54421.5156048 2024-08-02,00:50:04.000,215,11047978,-795,0,1722559803,12647.509879960002,164.78250675000163,54421.61342448 2024-08-02,00:50:05.000,215,11047931,-795,0,1722559804,12647.644606159993,164.83185066000442,54421.77412824 2024-08-02,00:50:06.000,215,11047968,-795,0,1722559805,12647.671551400002,164.90939109000465,54421.92784488001 2024-08-02,00:50:07.000,215,11048004,-795,0,1722559806,12647.671551400002,164.916440220004,54421.8300252 2024-08-02,00:50:08.000,215,11047989,-795,0,1722559807,12647.752387119988,164.9516858700008,54421.97675472001 2024-08-02,00:50:09.000,215,11047952,-795,0,1722559808,12647.853431769989,164.8882436999993,54422.10951 2024-08-02,00:50:10.000,215,11048000,-795,0,1722559809,12647.880377009998,164.8882436999993,54422.25623952 2024-08-02,00:50:11.000,215,11047986,-795,0,1722559810,12647.860168079998,164.83889979000378,54422.22130392001 2024-08-02,00:50:12.000,215,11047992,-795,0,1722559811,12647.819750219998,164.79660501000035,54422.14444560001 2024-08-02,00:50:13.000,215,11047987,-795,0,1722559812,12647.819750219998,164.7049663200014,54422.249252400004 2024-08-02,00:50:14.000,215,11048016,-795,0,1722559813,12647.839959149998,164.66267153999797,54422.298162240004 2024-08-02,00:50:15.000,215,11047964,-795,0,1722559814,12647.792804979988,164.6415241499999,54422.34008496001 2024-08-02,00:50:16.000,215,11048007,-795,0,1722559815,12647.718705569998,164.61332763000246,54422.416943280004 2024-08-02,00:50:17.000,215,11048010,-795,0,1722559816,12647.691760330003,164.56398371999967,54422.465853120004 2024-08-02,00:50:18.000,215,11048018,-795,0,1722559817,12647.698496639998,164.5780819799984,54422.57065992 2024-08-02,00:50:19.000,215,11047954,-795,0,1722559818,12647.631133540002,164.5780819799984,54422.57065992 2024-08-02,00:50:20.000,215,11047999,-795,0,1722559819,12647.583979369992,164.59922937000374,54422.59860840001 2024-08-02,00:50:21.000,215,11047958,-795,0,1722559820,12647.631133540002,164.62037676000182,54422.57764704001 2024-08-02,00:50:22.000,215,11048011,-795,0,1722559821,12647.570506750002,164.6556224099986,54422.52873720001 2024-08-02,00:50:23.000,215,11048008,-795,0,1722559822,12647.503143649992,164.69791719000204,54422.52873720001 2024-08-02,00:50:24.000,215,11048045,-795,0,1722559823,12647.557034129997,164.74726110000483,54422.64751824001 2024-08-02,00:50:25.000,215,11048002,-795,0,1722559824,12647.536825199997,164.8036541399997,54422.81520912001 2024-08-02,00:50:26.000,215,11047963,-795,0,1722559825,12647.543561509992,164.86709631000122,54422.79424776001 2024-08-02,00:50:27.000,215,11047955,-795,0,1722559826,12647.462725789992,164.93758761000208,54422.68944096 2024-08-02,00:50:28.000,215,11048006,-795,0,1722559827,12647.442516859992,164.97988238999824,54422.83617048 2024-08-02,00:50:29.000,215,11047984,-795,0,1722559828,12647.455989479997,165.05742281999846,54422.808222 2024-08-02,00:50:30.000,215,11048001,-795,0,1722559829,12647.624397229993,165.09266847000254,54422.84315760001 2024-08-02,00:50:31.000,215,11047997,-795,0,1722559830,12647.624397229993,165.17020890000276,54422.84315760001 2024-08-02,00:50:32.000,215,11047997,-795,0,1722559831,12647.718705569998,165.247749330003,54422.83617048 2024-08-02,00:50:33.000,215,11047985,-795,0,1722559832,12647.792804979988,165.32528976000322,54422.91302880001 2024-08-02,00:50:34.000,215,11047994,-795,0,1722559833,12647.806277599993,165.43102671000088,54422.940977280006 2024-08-02,00:50:35.000,215,11047910,-795,0,1722559834,12647.860168079998,165.5085671400011,54423.02482272 2024-08-02,00:50:36.000,215,11047971,-795,0,1722559835,12647.947740109994,165.56496018000325,54423.03180984001 2024-08-02,00:50:37.000,215,11047948,-795,0,1722559836,12648.03531213999,165.5931567000007,54422.89905456 2024-08-02,00:50:38.000,215,11047999,-795,0,1722559837,12648.06225738,165.62135321999813,54422.97591288 2024-08-02,00:50:39.000,215,11048008,-795,0,1722559838,12648.190247269995,165.66364800000156,54423.087706800005 2024-08-02,00:50:40.000,215,11047995,-795,0,1722559839,12648.30476454,165.7059427799977,54423.15059088001 2024-08-02,00:50:41.000,215,11048006,-795,0,1722559840,12648.36539133,165.71299191000435,54423.17155224 2024-08-02,00:50:42.000,215,11048005,-795,0,1722559841,12648.331709779995,165.7200410400037,54423.26937192001 2024-08-02,00:50:43.000,215,11047937,-795,0,1722559842,12648.291291919995,165.76938494999922,54423.18552648 2024-08-02,00:50:44.000,215,11047997,-795,0,1722559843,12648.23740143999,165.76233581999986,54423.304307520004 2024-08-02,00:50:45.000,215,11047970,-795,0,1722559844,12648.170038339995,165.7552866900005,54423.28334616 2024-08-02,00:50:46.000,215,11047989,-795,0,1722559845,12648.19698357999,165.73413930000243,54423.33924312 2024-08-02,00:50:47.000,215,11048004,-795,0,1722559846,12648.210456199995,165.76233581999986,54423.39514008001 2024-08-02,00:50:48.000,215,11047995,-795,0,1722559847,12648.129620479995,165.79758147000393,54423.41610144001 2024-08-02,00:50:49.000,215,11047992,-795,0,1722559848,12648.089202619994,165.83282712000073,54423.43706280001 2024-08-02,00:50:50.000,215,11047996,-795,0,1722559849,12648.068993689994,165.82577799000137,54423.5768052 2024-08-02,00:50:51.000,215,11047989,-795,0,1722559850,12647.97468534999,165.86102363999817,54423.56283096001 2024-08-02,00:50:52.000,215,11047990,-795,0,1722559851,12647.873640699989,165.91036755000096,54423.471998400004 2024-08-02,00:50:53.000,215,11047976,-795,0,1722559852,12647.853431769989,165.83282712000073,54423.55584384 2024-08-02,00:50:54.000,215,11048002,-795,0,1722559853,12647.745650809993,165.88217103000352,54423.471998400004 2024-08-02,00:50:55.000,215,11047997,-795,0,1722559854,12647.765859739993,165.88922016000288,54423.60475368001 2024-08-02,00:50:56.000,215,11047997,-795,0,1722559855,12647.738914499998,165.93151493999903,54423.6466764 2024-08-02,00:50:57.000,215,11047987,-795,0,1722559856,12647.759123429998,165.94561319999775,54423.68161200001 2024-08-02,00:50:58.000,215,11047957,-795,0,1722559857,12647.786068669993,165.94561319999775,54423.68161200001 2024-08-02,00:50:59.000,215,11047948,-795,0,1722559858,12647.853431769989,165.98085885000182,54423.758470320005 2024-08-02,00:51:00.000,215,11048013,-795,0,1722559859,12647.819750219998,166.04430102000333,54423.660650640006 2024-08-02,00:51:01.000,215,11048010,-795,0,1722559860,12647.873640699989,166.12889058000292,54423.828341520006 2024-08-02,00:51:02.000,215,11048009,-795,0,1722559861,12647.839959149998,166.20643101000314,54423.77943168001 2024-08-02,00:51:03.000,215,11048011,-795,0,1722559862,12647.860168079998,166.26282404999802,54423.877251360005 2024-08-02,00:51:04.000,215,11048010,-795,0,1722559863,12647.920794869999,166.33331534999888,54424.03795512001 2024-08-02,00:51:05.000,215,11047970,-795,0,1722559864,12647.967949039994,166.3121679600008,54424.01699376001 2024-08-02,00:51:06.000,215,11047979,-795,0,1722559865,12648.001630589999,166.34036447999824,54423.9610968 2024-08-02,00:51:07.000,215,11047967,-795,0,1722559866,12648.09593892999,166.34741361000488,54423.98205816 2024-08-02,00:51:08.000,215,11048011,-795,0,1722559867,12648.089202619994,166.34741361000488,54423.87026424001 2024-08-02,00:51:09.000,215,11047980,-795,0,1722559868,12648.190247269995,166.36856100000296,54423.84930288001 2024-08-02,00:51:10.000,215,11047994,-795,0,1722559869,12648.24413775,166.38265926000167,54424.02398088 2024-08-02,00:51:11.000,215,11047998,-795,0,1722559870,12648.26434668,166.43905230000382,54423.87026424001 2024-08-02,00:51:12.000,215,11048002,-795,0,1722559871,12648.30476454,166.45315056000254,54423.87026424001 2024-08-02,00:51:13.000,215,11048006,-795,0,1722559872,12648.32497347,166.48839620999934,54423.8912256 2024-08-02,00:51:14.000,215,11047986,-795,0,1722559873,12648.372127639996,166.5588875100002,54424.00301952 2024-08-02,00:51:15.000,215,11047946,-795,0,1722559874,12648.39907287999,166.57298576999892,54424.02398088 2024-08-02,00:51:16.000,215,11047976,-795,0,1722559875,12648.42601812,166.61528055000235,54424.044942240005 2024-08-02,00:51:17.000,215,11047992,-795,0,1722559876,12648.37886394999,166.66462445999787,54423.9610968 2024-08-02,00:51:18.000,215,11047969,-795,0,1722559877,12648.351918709996,166.68577185000322,54423.96808392001 2024-08-02,00:51:19.000,215,11047958,-795,0,1722559878,12648.35865501999,166.6716735900045,54424.03795512001 2024-08-02,00:51:20.000,215,11048004,-795,0,1722559879,12648.33844608999,166.7421648899981,54424.10782632001 2024-08-02,00:51:21.000,215,11048002,-795,0,1722559880,12648.33844608999,166.69987011000194,54424.093852080005 2024-08-02,00:51:22.000,215,11047969,-795,0,1722559881,12648.28455561,166.6716735900045,54424.14974904 2024-08-02,00:51:23.000,215,11047953,-795,0,1722559882,12648.210456199995,166.61528055000235,54424.17769752 2024-08-02,00:51:24.000,215,11047977,-795,0,1722559883,12648.210456199995,166.5588875100002,54424.1707104 2024-08-02,00:51:25.000,215,11048001,-795,0,1722559884,12648.13635678999,166.50249446999806,54424.19865888 2024-08-02,00:51:26.000,215,11047991,-795,0,1722559885,12648.13635678999,166.5236418600034,54424.19167176 2024-08-02,00:51:27.000,215,11048019,-795,0,1722559886,12648.03531213999,166.48839620999934,54424.15673616001 2024-08-02,00:51:28.000,215,11047959,-795,0,1722559887,12648.03531213999,166.46724882000126,54424.2405816 2024-08-02,00:51:29.000,215,11047956,-795,0,1722559888,12648.04204845,166.36856100000296,54424.35237552001 2024-08-02,00:51:30.000,215,11047994,-795,0,1722559889,12647.97468534999,166.34036447999824,54424.15673616001 2024-08-02,00:51:31.000,215,11047931,-795,0,1722559890,12648.001630589999,166.34036447999824,54424.44320808001 2024-08-02,00:51:32.000,215,11047987,-795,0,1722559891,12648.05552106999,166.34036447999824,54424.40128536001 2024-08-02,00:51:33.000,215,11047943,-795,0,1722559892,12648.068993689994,166.34036447999824,54424.429233840005 2024-08-02,00:51:34.000,215,11047958,-795,0,1722559893,12648.068993689994,166.35446274000424,54424.429233840005 2024-08-02,00:51:35.000,215,11048015,-795,0,1722559894,12648.12288417,166.42495403999783,54424.548014880005 2024-08-02,00:51:36.000,215,11047996,-795,0,1722559895,12648.170038339995,166.47429795000062,54424.60391184 2024-08-02,00:51:37.000,215,11047995,-795,0,1722559896,12648.15656571999,166.51659273000405,54424.56198912 2024-08-02,00:51:38.000,215,11048006,-795,0,1722559897,12648.21719250999,166.57298576999892,54424.53404064 2024-08-02,00:51:39.000,215,11047969,-795,0,1722559898,12648.28455561,166.6434770699998,54424.63186032 2024-08-02,00:51:40.000,215,11048032,-795,0,1722559899,12648.3451824,166.71396837000066,54424.58993760001 2024-08-02,00:51:41.000,215,11048009,-795,0,1722559900,12648.42601812,166.74921402000473,54424.68775728001 2024-08-02,00:51:42.000,215,11047992,-795,0,1722559901,12648.560744319991,166.82675444999768,54424.60391184 2024-08-02,00:51:43.000,215,11048005,-795,0,1722559902,12648.681997899992,166.89724574999855,54424.61089896001 2024-08-02,00:51:44.000,215,11047996,-795,0,1722559903,12648.911032440003,166.93249140000262,54424.70871864001 2024-08-02,00:51:45.000,215,11047984,-795,0,1722559904,12649.039022329998,166.94658966000134,54424.7995512 2024-08-02,00:51:46.000,215,11047995,-795,0,1722559905,12649.200693769999,166.98183530999813,54424.80653832001 2024-08-02,00:51:47.000,215,11047923,-795,0,1722559906,12649.27479317999,166.98183530999813,54424.7995512 2024-08-02,00:51:48.000,215,11047982,-795,0,1722559907,12649.43646461999,167.00298270000349,54424.86243528 2024-08-02,00:51:49.000,215,11048013,-795,0,1722559908,12649.53750926999,166.98888444000477,54424.84147392 2024-08-02,00:51:50.000,215,11047975,-795,0,1722559909,12649.672235469996,167.00298270000349,54424.7995512 2024-08-02,00:51:51.000,215,11048018,-795,0,1722559910,12649.726125950001,167.02413009000156,54424.87640952001 2024-08-02,00:51:52.000,215,11048007,-795,0,1722559911,12649.793489049996,167.02413009000156,54424.82749968001 2024-08-02,00:51:53.000,215,11047970,-795,0,1722559912,12649.914742629997,167.00298270000349,54424.96025496 2024-08-02,00:51:54.000,215,11047971,-795,0,1722559913,12650.035996209997,167.02413009000156,54425.03012616 2024-08-02,00:51:55.000,215,11047965,-795,0,1722559914,12650.002314659992,167.06642486999772,54425.05807464 2024-08-02,00:51:56.000,215,11047996,-795,0,1722559915,12650.076414069998,167.09462139000243,54425.03711328 2024-08-02,00:51:57.000,215,11048014,-795,0,1722559916,12650.056205139997,167.03822835000028,54424.981216320004 2024-08-02,00:51:58.000,215,11048011,-795,0,1722559917,12650.130304550003,167.03117922000092,54424.96724208 2024-08-02,00:51:59.000,215,11048019,-795,0,1722559918,12650.211140269988,167.03117922000092,54425.09301024001 2024-08-02,00:52:00.000,215,11048014,-795,0,1722559919,12650.204403959993,167.02413009000156,54424.99519056001 2024-08-02,00:52:01.000,215,11047984,-795,0,1722559920,12650.359339089999,166.9536387900007,54425.22576552 2024-08-02,00:52:02.000,215,11047995,-795,0,1722559921,12650.43343849999,166.96068792000005,54425.19781704 2024-08-02,00:52:03.000,215,11047942,-795,0,1722559922,12650.446911119994,166.96068792000005,54425.14192008001 2024-08-02,00:52:04.000,215,11047953,-795,0,1722559923,12650.5008016,166.94658966000134,54425.19781704 2024-08-02,00:52:05.000,215,11047961,-795,0,1722559924,12650.58163732,166.82675444999768,54425.24672688 2024-08-02,00:52:06.000,215,11048040,-795,0,1722559925,12650.61531886999,166.87609836000047,54425.29563672 2024-08-02,00:52:07.000,215,11047985,-795,0,1722559926,12650.60184625,166.86200010000175,54425.337559440006 2024-08-02,00:52:08.000,215,11048000,-795,0,1722559927,12650.58163732,166.89724574999855,54425.253714 2024-08-02,00:52:09.000,215,11048011,-795,0,1722559928,12650.60184625,166.84790184000303,54425.37948216001 2024-08-02,00:52:10.000,215,11048005,-795,0,1722559929,12650.62205518,166.91134401000454,54425.51223744 2024-08-02,00:52:11.000,215,11047938,-795,0,1722559930,12650.54121946,166.8901966199992,54425.554160160005 2024-08-02,00:52:12.000,215,11048028,-795,0,1722559931,12650.54121946,166.88314748999983,54425.37948216001 2024-08-02,00:52:13.000,215,11047982,-795,0,1722559932,12650.56142839,166.8901966199992,54425.49826320001 2024-08-02,00:52:14.000,215,11047977,-795,0,1722559933,12650.628791489995,166.87609836000047,54425.51922456 2024-08-02,00:52:15.000,215,11048037,-795,0,1722559934,12650.608582559995,166.89724574999855,54425.603070000005 2024-08-02,00:52:16.000,215,11048032,-795,0,1722559935,12650.588373629995,166.89724574999855,54425.56114728 2024-08-02,00:52:17.000,215,11048003,-795,0,1722559936,12650.58163732,166.87609836000047,54425.59608288001 2024-08-02,00:52:18.000,215,11048005,-795,0,1722559937,12650.649000419995,166.92544227000326,54425.68691544 2024-08-02,00:52:19.000,215,11048011,-795,0,1722559938,12650.66247304,166.94658966000134,54425.74281240001 2024-08-02,00:52:20.000,215,11048020,-795,0,1722559939,12650.72309983,166.96068792000005,54425.65896696 2024-08-02,00:52:21.000,215,11048000,-795,0,1722559940,12650.80393555,166.93249140000262,54425.73582528 2024-08-02,00:52:22.000,215,11048014,-795,0,1722559941,12650.79719923999,167.00298270000349,54425.64499272001 2024-08-02,00:52:23.000,215,11048017,-795,0,1722559942,12650.810671859996,167.02413009000156,54425.672941200006 2024-08-02,00:52:24.000,215,11048006,-795,0,1722559943,12650.931925439996,167.07347400000435,54425.78473512001 2024-08-02,00:52:25.000,215,11047980,-795,0,1722559944,12651.046442710001,167.0805231300037,54425.86159344001 2024-08-02,00:52:26.000,215,11047975,-795,0,1722559945,12651.032970089997,167.1157687800005,54425.89652904 2024-08-02,00:52:27.000,215,11048006,-795,0,1722559946,12651.066651640002,167.10871965000115,54425.85460632 2024-08-02,00:52:28.000,215,11047999,-795,0,1722559947,12651.127278430002,167.13691616999859,54425.93146464001 2024-08-02,00:52:29.000,215,11048022,-795,0,1722559948,12651.201377839992,167.12281790999987,54425.9174904 2024-08-02,00:52:30.000,215,11048008,-795,0,1722559949,12651.241795699993,167.17216182000266,54425.89652904 2024-08-02,00:52:31.000,215,11048005,-795,0,1722559950,12651.194641529997,167.17921095000202,54425.672941200006 2024-08-02,00:52:32.000,215,11048033,-795,0,1722559951,12651.275477249997,167.20740746999945,54425.9174904 2024-08-02,00:52:33.000,215,11048032,-795,0,1722559952,12651.329367730003,167.18626008000138,54425.94543888 2024-08-02,00:52:34.000,215,11048010,-795,0,1722559953,12651.389994519988,167.20740746999945,54426.13409112 2024-08-02,00:52:35.000,215,11047965,-795,0,1722559954,12651.450621309988,167.23560399000417,54426.1620396 2024-08-02,00:52:36.000,215,11048044,-795,0,1722559955,12651.437148689998,167.3131444200044,54426.19697520001 2024-08-02,00:52:37.000,215,11048018,-795,0,1722559956,12651.430412379988,167.3483900700012,54426.12011688001 2024-08-02,00:52:38.000,215,11047993,-795,0,1722559957,12651.457357619998,167.45412701999885,54426.07819416001 2024-08-02,00:52:39.000,215,11048034,-795,0,1722559958,12651.430412379988,167.4470778899995,54426.106142640005 2024-08-02,00:52:40.000,215,11048065,-795,0,1722559959,12651.376521899998,167.510520060001,54426.06421992 2024-08-02,00:52:41.000,215,11047971,-795,0,1722559960,12651.558402269999,167.4611761499982,54426.392614560005 2024-08-02,00:52:42.000,215,11048019,-795,0,1722559961,12651.578611199999,167.46822528000484,54426.490434240004 2024-08-02,00:52:43.000,215,11048043,-795,0,1722559962,12651.531457029989,167.4259305000014,54426.46947288 2024-08-02,00:52:44.000,215,11047996,-795,0,1722559963,12651.524720719994,167.44002876000013,54426.36466608001 2024-08-02,00:52:45.000,215,11047970,-795,0,1722559964,12651.605556439994,167.39068485000462,54426.45549864001 2024-08-02,00:52:46.000,215,11048012,-795,0,1722559965,12651.63250167999,167.41888137000205,54426.50440848001 2024-08-02,00:52:47.000,215,11048017,-795,0,1722559966,12651.67965585,167.41888137000205,54426.53934408 2024-08-02,00:52:48.000,215,11048017,-795,0,1722559967,12651.65271060999,167.39773398000398,54426.49742136 2024-08-02,00:52:49.000,215,11047993,-795,0,1722559968,12651.67965585,167.3131444200044,54426.53235696001 2024-08-02,00:52:50.000,215,11048007,-795,0,1722559969,12651.75375525999,167.30609528999776,54426.66511224 2024-08-02,00:52:51.000,215,11047980,-795,0,1722559970,12651.77396418999,167.25675138000224,54426.65113800001 2024-08-02,00:52:52.000,215,11047960,-795,0,1722559971,12651.73354632999,167.2638005100016,54426.679086480006 2024-08-02,00:52:53.000,215,11047985,-795,0,1722559972,12651.77396418999,167.15101443000458,54426.658125120004 2024-08-02,00:52:54.000,215,11048005,-795,0,1722559973,12651.79417311999,167.1157687800005,54426.74895768001 2024-08-02,00:52:55.000,215,11047986,-795,0,1722559974,12651.82111836,167.05937573999836,54426.70703496 2024-08-02,00:52:56.000,215,11048007,-795,0,1722559975,12651.848063599995,167.0170809600022,54426.74197056 2024-08-02,00:52:57.000,215,11047977,-795,0,1722559976,12651.86153622,167.00298270000349,54426.79786752001 2024-08-02,00:52:58.000,215,11047986,-795,0,1722559977,12651.83459097999,166.94658966000134,54426.90966144 2024-08-02,00:52:59.000,215,11047991,-795,0,1722559978,12651.85479990999,166.91134401000454,54426.895687200005 2024-08-02,00:53:00.000,215,11048052,-795,0,1722559979,12651.80090943,166.93954053000198,54426.8607516 2024-08-02,00:53:01.000,215,11047971,-795,0,1722559980,12651.84132729,166.91134401000454,54426.85376448 2024-08-02,00:53:02.000,215,11047999,-795,0,1722559981,12651.76049157,166.8901966199992,54426.86773872001 2024-08-02,00:53:03.000,215,11048008,-795,0,1722559982,12651.75375525999,166.89724574999855,54426.92363568 2024-08-02,00:53:04.000,215,11048019,-795,0,1722559983,12651.69312846999,166.86200010000175,54426.87472584 2024-08-02,00:53:05.000,215,11048007,-795,0,1722559984,12651.75375525999,166.81265618999896,54427.014468240006 2024-08-02,00:53:06.000,215,11048022,-795,0,1722559985,12651.67291953999,166.77741054000217,54427.04241672 2024-08-02,00:53:07.000,215,11048073,-795,0,1722559986,12651.666183229994,166.8056070599996,54427.1402364 2024-08-02,00:53:08.000,215,11048021,-795,0,1722559987,12651.524720719994,166.84790184000303,54426.97953264 2024-08-02,00:53:09.000,215,11048045,-795,0,1722559988,12651.477566549998,166.87609836000047,54427.014468240006 2024-08-02,00:53:10.000,215,11048006,-795,0,1722559989,12651.437148689998,166.84790184000303,54427.10530080001 2024-08-02,00:53:11.000,215,11047983,-795,0,1722559990,12651.329367730003,166.9042948799979,54427.1402364 2024-08-02,00:53:12.000,215,11047978,-795,0,1722559991,12651.315895109998,166.91134401000454,54427.16818488 2024-08-02,00:53:13.000,215,11048034,-795,0,1722559992,12651.302422489993,166.9042948799979,54427.15421064001 2024-08-02,00:53:14.000,215,11048010,-795,0,1722559993,12651.322631419993,166.89724574999855,54427.34286288001 2024-08-02,00:53:15.000,215,11048042,-795,0,1722559994,12651.309158800002,166.87609836000047,54427.279978800005 2024-08-02,00:53:16.000,215,11047988,-795,0,1722559995,12651.262004629993,166.9042948799979,54427.293953039996 2024-08-02,00:53:17.000,215,11047970,-795,0,1722559996,12651.262004629993,166.86200010000175,54427.182159120006 2024-08-02,00:53:18.000,215,11048041,-795,0,1722559997,12651.221586769992,166.82675444999768,54427.20312048001 2024-08-02,00:53:19.000,215,11048018,-795,0,1722559998,12651.235059389997,166.7703614100028,54427.3149144 2024-08-02,00:53:20.000,215,11047989,-795,0,1722559999,12651.329367730003,166.7069192400013,54427.35683712 2024-08-02,00:53:21.000,215,11047998,-795,0,1722560000,12651.342840349993,166.65052619999915,54427.27299168001 2024-08-02,00:53:22.000,215,11048037,-795,0,1722560001,12651.336104039998,166.55183838000085,54427.3149144 2024-08-02,00:53:23.000,215,11048068,-795,0,1722560002,12651.369785589988,166.51659273000405,54427.42670832 2024-08-02,00:53:24.000,215,11048043,-795,0,1722560003,12651.309158800002,166.47429795000062,54427.37779848 2024-08-02,00:53:25.000,215,11048041,-795,0,1722560004,12651.302422489993,166.42495403999783,54427.42670832 2024-08-02,00:53:26.000,215,11048002,-795,0,1722560005,12651.295686179998,166.3615118700036,54427.27299168001 2024-08-02,00:53:27.000,215,11048043,-795,0,1722560006,12651.295686179998,166.31921709000017,54427.35683712 2024-08-02,00:53:28.000,215,11048035,-795,0,1722560007,12651.437148689998,166.36856100000296,54427.47561816 2024-08-02,00:53:29.000,215,11048005,-795,0,1722560008,12651.544929649994,166.28397144000337,54427.46863104001 2024-08-02,00:53:30.000,215,11048007,-795,0,1722560009,12651.598820129999,166.20643101000314,54427.50356664 2024-08-02,00:53:31.000,215,11047968,-795,0,1722560010,12651.497775479998,166.22052927000186,54427.30094016001 2024-08-02,00:53:32.000,215,11048038,-795,0,1722560011,12651.511248099989,166.1852836199978,54427.08433944001 2024-08-02,00:53:33.000,215,11048060,-795,0,1722560012,12651.491039169989,166.17118535999907,54427.28696592 2024-08-02,00:53:34.000,215,11048007,-635,0,1722560013,12651.551665959989,166.17118535999907,54427.496579520004 2024-08-02,00:53:35.000,215,11048003,-795,0,1722560014,12651.484302859993,166.2134801400025,54427.51055376001 2024-08-02,00:53:36.000,215,11048037,-795,0,1722560015,12651.470830239989,166.150037970001,54427.461643919996 2024-08-02,00:53:37.000,215,11048010,-795,0,1722560016,12651.403467139993,166.13593971000228,54427.48959240001 2024-08-02,00:53:38.000,215,11048016,-795,0,1722560017,12651.376521899998,166.0654484100014,54427.4546568 2024-08-02,00:53:39.000,215,11047968,-795,0,1722560018,12651.410203449988,166.09364492999885,54427.53151512 2024-08-02,00:53:40.000,215,11048018,-795,0,1722560019,12651.443884999993,166.0513501500027,54427.524528 2024-08-02,00:53:41.000,215,11047993,-795,0,1722560020,12651.363049279993,166.0302027600046,54427.4546568 2024-08-02,00:53:42.000,215,11048040,-795,0,1722560021,12651.336104039998,166.01610449999862,54427.32190152001 2024-08-02,00:53:43.000,215,11048028,-795,0,1722560022,12651.295686179998,166.0302027600046,54427.40574696 2024-08-02,00:53:44.000,215,11048083,-795,0,1722560023,12651.383258209993,165.98085885000182,54427.496579520004 2024-08-02,00:53:45.000,215,11048022,-795,0,1722560024,12651.356312969998,165.95971146000375,54427.55946360001 2024-08-02,00:53:46.000,215,11048025,-795,0,1722560025,12651.376521899998,165.9385640699984,54427.62234768 2024-08-02,00:53:47.000,215,11047964,-795,0,1722560026,12651.329367730003,165.9526623300044,54427.58741208001 2024-08-02,00:53:48.000,215,11047932,-795,0,1722560027,12651.322631419993,165.8680727700048,54427.524528 2024-08-02,00:53:49.000,215,11048006,-795,0,1722560028,12651.376521899998,165.84692537999945,54427.60837344001 2024-08-02,00:53:50.000,215,11048071,-795,0,1722560029,12651.423676069993,165.81167973000265,54427.664270400004 2024-08-02,00:53:51.000,215,11048023,-795,0,1722560030,12651.403467139993,165.8046306000033,54427.65029616 2024-08-02,00:53:52.000,215,11048005,-795,0,1722560031,12651.450621309988,165.77643407999858,54427.5943992 2024-08-02,00:53:53.000,215,11048003,-795,0,1722560032,12651.430412379988,165.72709017000307,54427.55946360001 2024-08-02,00:53:54.000,215,11048037,-795,0,1722560033,12651.504511789994,165.67774626000028,54427.67824464001 2024-08-02,00:53:55.000,215,11047960,-795,0,1722560034,12651.491039169989,165.68479538999964,54427.67824464001 2024-08-02,00:53:56.000,215,11048043,-795,0,1722560035,12651.477566549998,165.6565988700022,54427.5943992 2024-08-02,00:53:57.000,215,11048059,-795,0,1722560036,12651.477566549998,165.5579110500039,54427.67125752 2024-08-02,00:53:58.000,215,11048023,-795,0,1722560037,12651.497775479998,165.5438127899979,54427.55247648 2024-08-02,00:53:59.000,215,11048014,-795,0,1722560038,12651.416939759998,165.5579110500039,54427.57343784 2024-08-02,00:54:00.000,215,11048019,-795,0,1722560039,12651.470830239989,165.5931567000007,54427.64330904 2024-08-02,00:54:01.000,215,11048010,-795,0,1722560040,12651.491039169989,165.5931567000007,54427.685231760006 2024-08-02,00:54:02.000,215,11048044,-795,0,1722560041,12651.497775479998,165.5931567000007,54427.67824464001 2024-08-02,00:54:03.000,215,11047960,-795,0,1722560042,12651.410203449988,165.6565988700022,54427.58042496 2024-08-02,00:54:04.000,215,11048022,-795,0,1722560043,12651.363049279993,165.63545148000412,54427.48260528 2024-08-02,00:54:05.000,215,11047913,-795,0,1722560044,12651.383258209993,165.64250061000348,54427.65728328001 2024-08-02,00:54:06.000,215,11048052,-795,0,1722560045,12651.443884999993,165.62840235000476,54427.664270400004 2024-08-02,00:54:07.000,215,11048009,-795,0,1722560046,12651.437148689998,165.67774626000028,54427.60138632 2024-08-02,00:54:08.000,215,11048019,-795,0,1722560047,12651.410203449988,165.6565988700022,54427.517540880006 2024-08-02,00:54:09.000,215,11047992,-795,0,1722560048,12651.484302859993,165.61430408999877,54427.63632192001 2024-08-02,00:54:10.000,215,11047991,-795,0,1722560049,12651.497775479998,165.58610757000133,54427.63632192001 2024-08-02,00:54:11.000,215,11047957,-795,0,1722560050,12651.477566549998,165.60020583000005,54427.67824464001 2024-08-02,00:54:12.000,215,11048036,-795,0,1722560051,12651.443884999993,165.57905844000197,54427.47561816 2024-08-02,00:54:13.000,215,11047937,-795,0,1722560052,12651.403467139993,165.53676365999854,54427.54548936 2024-08-02,00:54:14.000,215,11048017,-795,0,1722560053,12651.443884999993,165.48741975000303,54427.566450720005 2024-08-02,00:54:15.000,215,11048026,-795,0,1722560054,12651.430412379988,165.46627235999767,54427.566450720005 2024-08-02,00:54:16.000,215,11048028,-795,0,1722560055,12651.504511789994,165.43102671000088,54427.54548936 2024-08-02,00:54:17.000,215,11048009,-795,0,1722560056,12651.517984409998,165.36758453999937,54427.53151512 2024-08-02,00:54:18.000,215,11048027,-795,0,1722560057,12651.625765369994,165.3464371500013,54427.58042496 2024-08-02,00:54:19.000,215,11047970,-795,0,1722560058,12651.639237989999,165.33938802000193,54427.55247648 2024-08-02,00:54:20.000,215,11048002,-795,0,1722560059,12651.666183229994,165.2970932399985,54427.48260528 2024-08-02,00:54:21.000,215,11048035,-795,0,1722560060,12651.706601089994,165.2618475900017,54427.447669680005 2024-08-02,00:54:22.000,215,11048043,-795,0,1722560061,12651.706601089994,165.2266019400049,54427.3149144 2024-08-02,00:54:23.000,215,11048002,-795,0,1722560062,12651.686392159994,165.2618475900017,54427.30094016001 2024-08-02,00:54:24.000,215,11048069,-795,0,1722560063,12651.76049157,165.21955280999828,54427.41972120001 2024-08-02,00:54:25.000,215,11047998,-795,0,1722560064,12651.787436809995,165.19135629000084,54427.41972120001 2024-08-02,00:54:26.000,215,11048006,-795,0,1722560065,12651.74028264,165.17725803000212,54427.41972120001 2024-08-02,00:54:27.000,215,11047954,-795,0,1722560066,12651.625765369994,165.17725803000212,54427.35683712 2024-08-02,00:54:28.000,215,11048046,-795,0,1722560067,12651.598820129999,165.15611064000404,54427.28696592 2024-08-02,00:54:29.000,215,11047986,-795,0,1722560068,12651.585347509994,165.15611064000404,54427.279978800005 2024-08-02,00:54:30.000,215,11047995,-795,0,1722560069,12651.645974299994,165.17020890000276,54427.32190152001 2024-08-02,00:54:31.000,215,11048038,-795,0,1722560070,12651.531457029989,165.1631597700034,54427.1402364 2024-08-02,00:54:32.000,215,11048034,-795,0,1722560071,12651.63250167999,165.19135629000084,54427.20312048001 2024-08-02,00:54:33.000,215,11048011,-795,0,1722560072,12651.61229274999,165.2266019400049,54427.34286288001 2024-08-02,00:54:34.000,215,11048005,-795,0,1722560073,12651.625765369994,165.24070020000363,54427.32190152001 2024-08-02,00:54:35.000,215,11047982,-795,0,1722560074,12651.747018949995,165.24070020000363,54427.40574696 2024-08-02,00:54:36.000,215,11047981,-795,0,1722560075,12651.659446919999,165.2266019400049,54427.25901744 2024-08-02,00:54:37.000,215,11047970,-795,0,1722560076,12651.72007371,165.21250367999892,54427.21709472 2024-08-02,00:54:38.000,215,11047950,-795,0,1722560077,12651.747018949995,165.14201237999805,54427.14722352 2024-08-02,00:54:39.000,215,11048010,-795,0,1722560078,12651.807645739995,165.14201237999805,54427.279978800005 2024-08-02,00:54:40.000,215,11048037,-795,0,1722560079,12651.868272529995,165.0997176000019,54427.293953039996 2024-08-02,00:54:41.000,215,11048014,-795,0,1722560080,12651.83459097999,165.04332455999975,54427.30792728 2024-08-02,00:54:42.000,215,11048026,-795,0,1722560081,12651.88174515,165.0362754300004,54427.25901744 2024-08-02,00:54:43.000,215,11048026,-795,0,1722560082,12651.7807005,165.06447194999782,54427.11927504 2024-08-02,00:54:44.000,215,11047977,-795,0,1722560083,12651.83459097999,165.02217717000167,54427.112287920005 2024-08-02,00:54:45.000,215,11048045,-795,0,1722560084,12651.848063599995,165.04332455999975,54427.12626216001 2024-08-02,00:54:46.000,215,11048017,-795,0,1722560085,12651.888481459995,165.0151280400023,54427.12626216001 2024-08-02,00:54:47.000,215,11048047,-795,0,1722560086,12651.87500883999,165.12086498999997,54427.05639096001 2024-08-02,00:54:48.000,215,11048032,-795,0,1722560087,12651.928899319995,165.09266847000254,54427.02145536 2024-08-02,00:54:49.000,215,11048027,-795,0,1722560088,12652.029943969996,165.04332455999975,54427.1402364 2024-08-02,00:54:50.000,215,11048040,-795,0,1722560089,12652.070361829996,165.0997176000019,54427.11927504 2024-08-02,00:54:51.000,215,11047944,-795,0,1722560090,12652.04341659,165.1349632499987,54427.08433944001 2024-08-02,00:54:52.000,215,11048010,-795,0,1722560091,12652.090570759996,165.14201237999805,54427.02145536 2024-08-02,00:54:53.000,215,11047922,-795,0,1722560092,12652.12425231,165.1138158600006,54426.95158416 2024-08-02,00:54:54.000,215,11048012,-795,0,1722560093,12652.252242199997,165.08561934000318,54427.05639096001 2024-08-02,00:54:55.000,215,11048041,-795,0,1722560094,12652.198351719991,165.09266847000254,54427.10530080001 2024-08-02,00:54:56.000,215,11048037,-795,0,1722560095,12652.258978509992,165.12086498999997,54426.97953264 2024-08-02,00:54:57.000,215,11048025,-795,0,1722560096,12652.258978509992,165.10676673000125,54427.07735232 2024-08-02,00:54:58.000,215,11048026,-795,0,1722560097,12652.299396369992,165.14201237999805,54427.13324928001 2024-08-02,00:54:59.000,215,11048002,-795,0,1722560098,12652.299396369992,165.19135629000084,54427.13324928001 2024-08-02,00:55:00.000,215,11048012,-795,0,1722560099,12652.380232089992,165.24070020000363,54427.04241672 2024-08-02,00:55:01.000,215,11048030,-795,0,1722560100,12652.400441019992,165.23365107000427,54427.04241672 2024-08-02,00:55:02.000,215,11047995,-795,0,1722560101,12652.454331499997,165.27594585000043,54426.95158416 2024-08-02,00:55:03.000,215,11048008,-795,0,1722560102,12652.481276739993,165.247749330003,54427.04241672 2024-08-02,00:55:04.000,215,11048036,-795,0,1722560103,12652.649684489988,165.28299497999978,54427.09831368 2024-08-02,00:55:05.000,215,11048025,-795,0,1722560104,12652.737256519998,165.247749330003,54427.1402364 2024-08-02,00:55:06.000,215,11048032,-795,0,1722560105,12652.83156485999,165.247749330003,54427.112287920005 2024-08-02,00:55:07.000,215,11047970,-795,0,1722560106,12652.804619619994,165.247749330003,54427.07735232 2024-08-02,00:55:08.000,215,11047982,-795,0,1722560107,12652.885455339994,165.27594585000043,54427.14722352 2024-08-02,00:55:09.000,215,11048053,-795,0,1722560108,12652.93260950999,165.247749330003,54427.1402364 2024-08-02,00:55:10.000,215,11048019,-795,0,1722560109,12652.93260950999,165.30414236999786,54427.10530080001 2024-08-02,00:55:11.000,215,11048035,-795,0,1722560110,12652.885455339994,165.3464371500013,54427.112287920005 2024-08-02,00:55:12.000,215,11048021,-795,0,1722560111,12652.925873199994,165.38873193000472,54427.11927504 2024-08-02,00:55:13.000,215,11048041,-795,0,1722560112,12652.878719029999,165.37463366999873,54427.18914624 2024-08-02,00:55:14.000,215,11048034,-795,0,1722560113,12652.845037479994,165.45217409999896,54427.25901744 2024-08-02,00:55:15.000,215,11048005,-795,0,1722560114,12652.824828549994,165.46627235999767,54427.231068960005 2024-08-02,00:55:16.000,215,11048028,-795,0,1722560115,12652.804619619994,165.5438127899979,54427.13324928001 2024-08-02,00:55:17.000,215,11048050,-795,0,1722560116,12652.770938069989,165.5438127899979,54427.02145536 2024-08-02,00:55:18.000,215,11048039,-795,0,1722560117,12652.784410689994,165.62135321999813,54427.09831368 2024-08-02,00:55:19.000,215,11048025,-795,0,1722560118,12652.797883309999,165.67069713000092,54427.182159120006 2024-08-02,00:55:20.000,215,11048051,-795,0,1722560119,12652.838301169999,165.691844519999,54427.21709472 2024-08-02,00:55:21.000,215,11048034,-795,0,1722560120,12652.845037479994,165.67069713000092,54427.19613336 2024-08-02,00:55:22.000,215,11048024,-795,0,1722560121,12652.858510099999,165.7200410400037,54427.12626216001 2024-08-02,00:55:23.000,215,11048048,-795,0,1722560122,12652.85177378999,165.67774626000028,54427.16818488 2024-08-02,00:55:24.000,215,11048040,-795,0,1722560123,12652.885455339994,165.6565988700022,54427.16818488 2024-08-02,00:55:25.000,215,11048062,-795,0,1722560124,12652.91913689,165.62840235000476,54427.19613336 2024-08-02,00:55:26.000,215,11048073,-795,0,1722560125,12652.91913689,165.62135321999813,54427.182159120006 2024-08-02,00:55:27.000,215,11048038,-795,0,1722560126,12652.797883309999,165.61430408999877,54427.02145536 2024-08-02,00:55:28.000,215,11048065,-795,0,1722560127,12652.824828549994,165.6565988700022,54427.07735232 2024-08-02,00:55:29.000,215,11048060,-795,0,1722560128,12652.838301169999,165.64250061000348,54427.20312048001 2024-08-02,00:55:30.000,215,11048011,-795,0,1722560129,12652.811355929989,165.66364800000156,54427.279978800005 2024-08-02,00:55:31.000,215,11048016,-795,0,1722560130,12652.730520209989,165.62840235000476,54427.25203032001 2024-08-02,00:55:32.000,215,11048009,-795,0,1722560131,12652.656420799998,165.71299191000435,54427.09132656 2024-08-02,00:55:33.000,215,11048031,-795,0,1722560132,12652.609266629988,165.691844519999,54427.15421064001 2024-08-02,00:55:34.000,215,11048029,-795,0,1722560133,12652.528430910002,165.77643407999858,54427.07735232 2024-08-02,00:55:35.000,215,11048065,-795,0,1722560134,12652.454331499997,165.78348320999794,54426.92363568 2024-08-02,00:55:36.000,215,11048084,-795,0,1722560135,12652.434122569997,165.8680727700048,54427.10530080001 2024-08-02,00:55:37.000,215,11048056,-795,0,1722560136,12652.407177330002,165.93151493999903,54427.12626216001 2024-08-02,00:55:38.000,215,11048046,-795,0,1722560137,12652.440858879992,165.97380972000246,54427.14722352 2024-08-02,00:55:39.000,215,11048030,-795,0,1722560138,12652.373495779997,166.02315362999798,54427.161197760004 2024-08-02,00:55:40.000,215,11048063,-795,0,1722560139,12652.353286849997,166.12889058000292,54427.05639096001 2024-08-02,00:55:41.000,215,11048046,-795,0,1722560140,12652.339814229992,166.10774319000484,54427.10530080001 2024-08-02,00:55:42.000,215,11048039,-795,0,1722560141,12652.272451129997,166.1641362299997,54427.00748112001 2024-08-02,00:55:43.000,215,11048042,-795,0,1722560142,12652.245505890001,166.20643101000314,54427.063378080005 2024-08-02,00:55:44.000,215,11048038,-795,0,1722560143,12652.319605299992,166.276922310004,54427.10530080001 2024-08-02,00:55:45.000,215,11048005,-795,0,1722560144,12652.312868989997,166.2487257899993,54427.09132656 2024-08-02,00:55:46.000,215,11048006,-795,0,1722560145,12652.292660059997,166.30511883000145,54427.09132656 2024-08-02,00:55:47.000,215,11048017,-795,0,1722560146,12652.178142789991,166.35446274000424,54427.02844248 2024-08-02,00:55:48.000,215,11048036,-795,0,1722560147,12652.130988619996,166.38265926000167,54427.000494 2024-08-02,00:55:49.000,215,11048057,-795,0,1722560148,12652.110779689996,166.37561013000231,54427.04241672 2024-08-02,00:55:50.000,215,11048020,-795,0,1722560149,12652.050152899996,166.38265926000167,54426.98651976001 2024-08-02,00:55:51.000,215,11048049,-795,0,1722560150,12651.99626241999,166.3967575200004,54427.02844248 2024-08-02,00:55:52.000,215,11048010,-795,0,1722560151,12651.928899319995,166.46724882000126,54426.98651976001 2024-08-02,00:55:53.000,215,11048017,-795,0,1722560152,12651.94237194,166.37561013000231,54427.03542960001 2024-08-02,00:55:54.000,215,11048048,-795,0,1722560153,12651.848063599995,166.37561013000231,54427.04241672 2024-08-02,00:55:55.000,215,11048034,-795,0,1722560154,12651.79417311999,166.38970839000103,54427.03542960001 2024-08-02,00:55:56.000,215,11048061,-795,0,1722560155,12651.706601089994,166.40380664999975,54426.97953264 2024-08-02,00:55:57.000,215,11048009,-795,0,1722560156,12651.69312846999,166.35446274000424,54426.8607516 2024-08-02,00:55:58.000,215,11048042,-795,0,1722560157,12651.639237989999,166.38265926000167,54426.86773872001 2024-08-02,00:55:59.000,215,11048041,-795,0,1722560158,12651.524720719994,166.3615118700036,54426.87472584 2024-08-02,00:56:00.000,215,11048017,-795,0,1722560159,12651.531457029989,166.4601996900019,54427.000494 2024-08-02,00:56:01.000,215,11048054,-795,0,1722560160,12651.470830239989,166.45315056000254,54427.03542960001 2024-08-02,00:56:02.000,215,11048051,-795,0,1722560161,12651.376521899998,166.47429795000062,54426.85376448 2024-08-02,00:56:03.000,215,11048064,-795,0,1722560162,12651.288949870002,166.47429795000062,54426.95857128001 2024-08-02,00:56:04.000,215,11048067,-795,0,1722560163,12651.248532010002,166.4954453399987,54426.895687200005 2024-08-02,00:56:05.000,215,11048040,-795,0,1722560164,12651.181168909992,166.44610143000318,54426.92363568 2024-08-02,00:56:06.000,215,11048014,-795,0,1722560165,12651.107069500002,166.45315056000254,54426.90267432 2024-08-02,00:56:07.000,215,11048066,-795,0,1722560166,12650.979079609991,166.4601996900019,54426.79786752001 2024-08-02,00:56:08.000,215,11048045,-795,0,1722560167,12650.891507579996,166.43905230000382,54426.79088040001 2024-08-02,00:56:09.000,215,11048035,-795,0,1722560168,12650.82414448,166.33331534999888,54426.846777360006 2024-08-02,00:56:10.000,215,11048019,-795,0,1722560169,12650.729836139995,166.26987318000465,54426.76991904001 2024-08-02,00:56:11.000,215,11048031,-795,0,1722560170,12650.649000419995,166.1641362299997,54426.86773872001 2024-08-02,00:56:12.000,215,11048061,-795,0,1722560171,12650.51427421999,166.150037970001,54426.67209936001 2024-08-02,00:56:13.000,215,11048011,-795,0,1722560172,12650.43343849999,166.01610449999862,54426.64415088 2024-08-02,00:56:14.000,215,11048061,-795,0,1722560173,12650.386284329994,166.0302027600046,54426.63017664001 2024-08-02,00:56:15.000,215,11047988,-795,0,1722560174,12650.238085509998,166.01610449999862,54426.65113800001 2024-08-02,00:56:16.000,215,11048021,-795,0,1722560175,12650.137040859998,166.07954667000013,54426.560305440005 2024-08-02,00:56:17.000,215,11048045,-795,0,1722560176,12650.042732519993,166.07249754000077,54426.58825392 2024-08-02,00:56:18.000,215,11048044,-795,0,1722560177,12650.056205139997,166.13593971000228,54426.658125120004 2024-08-02,00:56:19.000,215,11048018,-795,0,1722560178,12650.002314659992,166.150037970001,54426.63017664001 2024-08-02,00:56:20.000,215,11048036,-795,0,1722560179,12649.948424180002,166.17118535999907,54426.63017664001 2024-08-02,00:56:21.000,215,11048018,-795,0,1722560180,12649.982105729992,166.1147923200042,54426.56729256 2024-08-02,00:56:22.000,215,11048045,-795,0,1722560181,12649.928215250002,166.07249754000077,54426.4065888 2024-08-02,00:56:23.000,215,11048031,-795,0,1722560182,12649.941687869992,165.99495711000054,54426.392614560005 2024-08-02,00:56:24.000,215,11048029,-795,0,1722560183,12649.975369419997,166.00905536999926,54426.53235696001 2024-08-02,00:56:25.000,215,11048028,-795,0,1722560184,12650.002314659992,165.93151493999903,54426.51838272 2024-08-02,00:56:26.000,215,11048028,-795,0,1722560185,12649.914742629997,165.88922016000288,54426.55331832001 2024-08-02,00:56:27.000,215,11048024,-795,0,1722560186,12649.833906909997,165.8398762500001,54426.46248576001 2024-08-02,00:56:28.000,215,11048019,-795,0,1722560187,12649.833906909997,165.8680727700048,54426.32973048 2024-08-02,00:56:29.000,215,11048032,-795,0,1722560188,12649.786752740001,165.82577799000137,54426.42755016 2024-08-02,00:56:30.000,215,11048053,-795,0,1722560189,12649.739598569991,165.8539745099988,54426.48344712001 2024-08-02,00:56:31.000,215,11048050,-795,0,1722560190,12649.678971779991,165.87512190000416,54426.46248576001 2024-08-02,00:56:32.000,215,11048016,-795,0,1722560191,12649.631817609996,165.88217103000352,54426.4065888 2024-08-02,00:56:33.000,215,11048045,-795,0,1722560192,12649.658762849991,165.88922016000288,54426.47646 2024-08-02,00:56:34.000,215,11048053,-795,0,1722560193,12649.68570809,165.88217103000352,54426.53235696001 2024-08-02,00:56:35.000,215,11048083,-795,0,1722560194,12649.652026539996,165.91741668000031,54426.42755016 2024-08-02,00:56:36.000,215,11048047,-795,0,1722560195,12649.68570809,165.9526623300044,54426.392614560005 2024-08-02,00:56:37.000,215,11048056,-795,0,1722560196,12649.712653329996,165.99495711000054,54426.35069184 2024-08-02,00:56:38.000,215,11048045,-795,0,1722560197,12649.6250813,166.04430102000333,54426.16902672001 2024-08-02,00:56:39.000,215,11048064,-795,0,1722560198,12649.60487237,166.12184145000356,54426.301782 2024-08-02,00:56:40.000,215,11048045,-795,0,1722560199,12649.6250813,166.17118535999907,54426.45549864001 2024-08-02,00:56:41.000,215,11048084,-795,0,1722560200,12649.60487237,166.1641362299997,54426.45549864001 2024-08-02,00:56:42.000,215,11048035,-795,0,1722560201,12649.6250813,166.19233275000443,54426.441524400005 2024-08-02,00:56:43.000,215,11048053,-795,0,1722560202,12649.591399749996,166.1641362299997,54426.301782 2024-08-02,00:56:44.000,215,11048021,-795,0,1722560203,12649.64529023,166.22052927000186,54426.25287216 2024-08-02,00:56:45.000,215,11048074,-795,0,1722560204,12649.658762849991,166.19938188000378,54426.32973048 2024-08-02,00:56:46.000,215,11048050,-795,0,1722560205,12649.692444399996,166.25577491999866,54426.29479488001 2024-08-02,00:56:47.000,215,11048025,-795,0,1722560206,12649.726125950001,166.3121679600008,54426.24588504001 2024-08-02,00:56:48.000,215,11048053,-795,0,1722560207,12649.712653329996,166.38265926000167,54426.2319108 2024-08-02,00:56:49.000,215,11048057,-795,0,1722560208,12649.847379530001,166.47429795000062,54426.19697520001 2024-08-02,00:56:50.000,215,11048051,-795,0,1722560209,12649.901270009992,166.5095436000047,54426.26684640001 2024-08-02,00:56:51.000,215,11048073,-795,0,1722560210,12649.928215250002,166.57298576999892,54426.322743360004 2024-08-02,00:56:52.000,215,11048035,-795,0,1722560211,12649.941687869992,166.65052619999915,54426.24588504001 2024-08-02,00:56:53.000,215,11048016,-795,0,1722560212,12649.948424180002,166.6716735900045,54426.14806536001 2024-08-02,00:56:54.000,215,11048040,-795,0,1722560213,12649.948424180002,166.7562631500041,54426.1620396 2024-08-02,00:56:55.000,215,11048059,-795,0,1722560214,12649.982105729992,166.77741054000217,54426.14806536001 2024-08-02,00:56:56.000,215,11048062,-795,0,1722560215,12650.042732519993,166.8549509700024,54426.25287216 2024-08-02,00:56:57.000,215,11048062,-795,0,1722560216,12650.042732519993,166.81970531999832,54426.273833520005 2024-08-02,00:56:58.000,215,11048069,-795,0,1722560217,12650.069677760002,166.86200010000175,54426.23889792 2024-08-02,00:56:59.000,215,11048076,-795,0,1722560218,12650.062941449993,166.9042948799979,54426.13409112 2024-08-02,00:57:00.000,215,11048054,-795,0,1722560219,12650.076414069998,166.9536387900007,54426.18998808 2024-08-02,00:57:01.000,215,11048065,-795,0,1722560220,12650.062941449993,166.96068792000005,54426.07819416001 2024-08-02,00:57:02.000,215,11048085,-795,0,1722560221,12650.049468830002,166.97478617999877,54426.08518128 2024-08-02,00:57:03.000,215,11048062,-795,0,1722560222,12650.076414069998,166.99593357000413,54426.1620396 2024-08-02,00:57:04.000,215,11048066,-795,0,1722560223,12650.143777169993,167.02413009000156,54426.23889792 2024-08-02,00:57:05.000,215,11048042,-795,0,1722560224,12650.204403959993,167.0170809600022,54426.2319108 2024-08-02,00:57:06.000,215,11048066,-795,0,1722560225,12650.197667649998,166.98888444000477,54426.21094944 2024-08-02,00:57:07.000,215,11048081,-795,0,1722560226,12650.211140269988,167.00298270000349,54426.0921684 2024-08-02,00:57:08.000,215,11048085,-795,0,1722560227,12650.318921229999,166.96068792000005,54426.16902672001 2024-08-02,00:57:09.000,215,11048053,-795,0,1722560228,12650.399756949999,166.93954053000198,54426.12710400001 2024-08-02,00:57:10.000,215,11048028,-795,0,1722560229,12650.352602779989,166.9042948799979,54425.98037448001 2024-08-02,00:57:11.000,215,11048059,-795,0,1722560230,12650.419965879999,166.91134401000454,54426.12710400001 2024-08-02,00:57:12.000,215,11048037,-795,0,1722560231,12650.45364742999,166.9042948799979,54426.06421992 2024-08-02,00:57:13.000,215,11048062,-795,0,1722560232,12650.51427421999,166.88314748999983,54426.07819416001 2024-08-02,00:57:14.000,215,11048031,-795,0,1722560233,12650.608582559995,166.8690492300011,54426.1620396 2024-08-02,00:57:15.000,215,11048090,-795,0,1722560234,12650.669209349995,166.9183931400039,54426.155052480004 2024-08-02,00:57:16.000,215,11048033,-795,0,1722560235,12650.7028909,166.94658966000134,54426.07120704 2024-08-02,00:57:17.000,215,11048058,-795,0,1722560236,12650.709627209995,166.99593357000413,54426.00133584001 2024-08-02,00:57:18.000,215,11048074,-795,0,1722560237,12650.689418279995,167.06642486999772,54426.008322960006 2024-08-02,00:57:19.000,215,11048060,-795,0,1722560238,12650.729836139995,167.12281790999987,54426.05024568001 2024-08-02,00:57:20.000,215,11048064,-795,0,1722560239,12650.790462929996,167.2285548600048,54426.106142640005 2024-08-02,00:57:21.000,215,11048047,-795,0,1722560240,12650.82414448,167.27084964000096,54426.106142640005 2024-08-02,00:57:22.000,215,11048045,-795,0,1722560241,12650.871298649996,167.30609528999776,54426.0921684 2024-08-02,00:57:23.000,215,11048004,-795,0,1722560242,12650.9049802,167.3131444200044,54426.03627144 2024-08-02,00:57:24.000,215,11048038,-795,0,1722560243,12650.972343299996,167.2990461599984,54426.08518128 2024-08-02,00:57:25.000,215,11048063,-795,0,1722560244,12651.026233780001,167.24970225000288,54426.03627144 2024-08-02,00:57:26.000,215,11048046,-795,0,1722560245,12651.113805809997,167.1651126900033,54426.09915552001 2024-08-02,00:57:27.000,215,11048058,-795,0,1722560246,12651.140751049992,167.12986703999923,54425.9174904 2024-08-02,00:57:28.000,215,11048066,-795,0,1722560247,12651.262004629993,167.09462139000243,54426.01531008 2024-08-02,00:57:29.000,215,11048075,-795,0,1722560248,12651.369785589988,167.03117922000092,54426.06421992 2024-08-02,00:57:30.000,215,11048062,-755,0,1722560249,12651.464093929993,166.9677370499994,54426.11312976 2024-08-02,00:57:31.000,215,11048063,-795,0,1722560250,12651.504511789994,166.9536387900007,54426.13409112 2024-08-02,00:57:32.000,215,11048041,-795,0,1722560251,12651.558402269999,166.96068792000005,54426.03627144 2024-08-02,00:57:33.000,215,11048054,-795,0,1722560252,12651.645974299994,166.9042948799979,54426.08518128 2024-08-02,00:57:34.000,215,11048046,-795,0,1722560253,12651.666183229994,166.91134401000454,54426.11312976 2024-08-02,00:57:35.000,215,11048036,-795,0,1722560254,12651.706601089994,166.9042948799979,54426.03627144 2024-08-02,00:57:36.000,215,11048033,-795,0,1722560255,12651.706601089994,166.91134401000454,54425.938451760005 2024-08-02,00:57:37.000,215,11048053,-795,0,1722560256,12651.72007371,166.94658966000134,54425.88255480001 2024-08-02,00:57:38.000,215,11048039,-795,0,1722560257,12651.82111836,167.01003183000284,54426.18998808 2024-08-02,00:57:39.000,215,11048059,-795,0,1722560258,12651.827854669995,167.08757226000307,54426.12710400001 2024-08-02,00:57:40.000,215,11048064,-795,0,1722560259,12651.87500883999,167.17216182000266,54426.11312976 2024-08-02,00:57:41.000,215,11048038,-795,0,1722560260,12651.989526109995,167.25675138000224,54426.02928432001 2024-08-02,00:57:42.000,215,11048035,-795,0,1722560261,12652.01647134999,167.33429181000247,54426.008322960006 2024-08-02,00:57:43.000,215,11048042,-795,0,1722560262,12652.050152899996,167.37658658999862,54425.99434872 2024-08-02,00:57:44.000,215,11048061,-795,0,1722560263,12652.218560649992,167.43297963000077,54426.09915552001 2024-08-02,00:57:45.000,215,11048080,-795,0,1722560264,12652.380232089992,167.39773398000398,54426.06421992 2024-08-02,00:57:46.000,215,11048100,-795,0,1722560265,12652.541903529993,167.41888137000205,54426.04325856 2024-08-02,00:57:47.000,215,11047981,-795,0,1722560266,12652.710311279989,167.43297963000077,54425.88255480001 2024-08-02,00:57:48.000,215,11048019,-795,0,1722560267,12652.946082129994,167.5457657099978,54425.8476192 2024-08-02,00:57:49.000,215,11048034,-795,0,1722560268,12653.04039047,167.7219939600036,54425.87556768 2024-08-02,00:57:50.000,215,11048063,-795,0,1722560269,12653.02018154,167.76428873999976,54425.9174904 2024-08-02,00:57:51.000,215,11048068,-795,0,1722560270,12652.95281843999,167.79953439000383,54425.89652904 2024-08-02,00:57:52.000,215,11048047,-795,0,1722560271,12653.0605994,167.67969918000017,54425.91050328001 2024-08-02,00:57:53.000,215,11048035,-795,0,1722560272,12653.19532559999,167.55281484000443,54425.938451760005 2024-08-02,00:57:54.000,215,11048035,-795,0,1722560273,12653.32331549,167.45412701999885,54426.03627144 2024-08-02,00:57:55.000,215,11048021,-795,0,1722560274,12653.390678589996,167.39773398000398,54425.98037448001 2024-08-02,00:57:56.000,215,11048042,-795,0,1722560275,12653.424360140001,167.39068485000462,54426.08518128 2024-08-02,00:57:57.000,215,11048051,-795,0,1722560276,12653.417623829991,167.34134094000183,54426.06421992 2024-08-02,00:57:58.000,215,11048082,-795,0,1722560277,12653.383942280001,167.2638005100016,54426.07120704 2024-08-02,00:57:59.000,215,11048053,-795,0,1722560278,12653.330051799996,167.2003583400001,54426.2319108 2024-08-02,00:58:00.000,215,11048063,-795,0,1722560279,12653.309842869996,167.13691616999859,54426.273833520005 2024-08-02,00:58:01.000,215,11048037,-795,0,1722560280,12653.417623829991,167.05937573999836,54426.36466608001 2024-08-02,00:58:02.000,215,11048025,-795,0,1722560281,12653.350260729996,166.98183530999813,54426.38562744001 2024-08-02,00:58:03.000,215,11048036,-795,0,1722560282,12653.336788109991,166.9183931400039,54426.322743360004 2024-08-02,00:58:04.000,215,11048022,-795,0,1722560283,12653.397414899991,166.9042948799979,54426.35767896 2024-08-02,00:58:05.000,215,11048074,-795,0,1722560284,12653.437832759992,166.84790184000303,54426.37864032 2024-08-02,00:58:06.000,215,11048034,-795,0,1722560285,12653.431096449996,166.8549509700024,54426.4065888 2024-08-02,00:58:07.000,215,11048092,-795,0,1722560286,12653.370469659996,166.86200010000175,54426.45549864001 2024-08-02,00:58:08.000,215,11048069,-795,0,1722560287,12653.383942280001,166.84790184000303,54426.44851152 2024-08-02,00:58:09.000,215,11048042,-795,0,1722560288,12653.390678589996,166.84790184000303,54426.52536984 2024-08-02,00:58:10.000,215,11048058,-795,0,1722560289,12653.397414899991,166.91134401000454,54426.560305440005 2024-08-02,00:58:11.000,215,11048102,-795,0,1722560290,12653.397414899991,166.98183530999813,54426.62318952001 2024-08-02,00:58:12.000,215,11048098,-795,0,1722560291,12653.356997039991,167.03822835000028,54426.46947288 2024-08-02,00:58:13.000,215,11048083,-795,0,1722560292,12653.417623829991,167.05937573999836,54426.5463312 2024-08-02,00:58:14.000,215,11048063,-795,0,1722560293,12653.592767889997,167.10871965000115,54426.63716376 2024-08-02,00:58:15.000,215,11048059,-795,0,1722560294,12653.653394679997,167.15101443000458,54426.62318952001 2024-08-02,00:58:16.000,215,11048091,-795,0,1722560295,12653.821802429993,167.17921095000202,54426.64415088 2024-08-02,00:58:17.000,215,11048040,-795,0,1722560296,12653.956528629999,167.1651126900033,54426.6860736 2024-08-02,00:58:18.000,215,11048031,-795,0,1722560297,12654.003682799994,167.15806356000394,54426.78389328 2024-08-02,00:58:19.000,215,11047998,-795,0,1722560298,12654.07104589999,167.14396529999794,54426.79088040001 2024-08-02,00:58:20.000,215,11048058,-795,0,1722560299,12654.03062803999,167.13691616999859,54426.81882888001 2024-08-02,00:58:21.000,215,11048076,-795,0,1722560300,12654.084518519994,167.1157687800005,54426.83280312 2024-08-02,00:58:22.000,215,11048045,-795,0,1722560301,12654.037364349999,167.15101443000458,54426.70703496 2024-08-02,00:58:23.000,215,11048072,-795,0,1722560302,12654.037364349999,167.15101443000458,54426.76991904001 2024-08-02,00:58:24.000,215,11048058,-795,0,1722560303,12654.05083696999,167.19330921000073,54426.91664856001 2024-08-02,00:58:25.000,215,11048079,-795,0,1722560304,12654.084518519994,167.2003583400001,54426.97254552 2024-08-02,00:58:26.000,215,11048062,-795,0,1722560305,12654.09125482999,167.24265312000352,54426.95158416 2024-08-02,00:58:27.000,215,11048028,-795,0,1722560306,12654.138409,167.24970225000288,54427.014468240006 2024-08-02,00:58:28.000,215,11048101,-795,0,1722560307,12654.138409,167.27084964000096,54426.97953264 2024-08-02,00:58:29.000,215,11048051,-795,0,1722560308,12654.09125482999,167.3131444200044,54426.944597040005 2024-08-02,00:58:30.000,215,11048046,-795,0,1722560309,12654.11820007,167.29199702999904,54426.895687200005 2024-08-02,00:58:31.000,215,11048103,-795,0,1722560310,12654.11146375999,167.2990461599984,54427.03542960001 2024-08-02,00:58:32.000,215,11048047,-795,0,1722560311,12654.124936379994,167.27789877000032,54427.04241672 2024-08-02,00:58:33.000,215,11048040,-795,0,1722560312,12654.11820007,167.25675138000224,54426.98651976001 2024-08-02,00:58:34.000,215,11048007,-795,0,1722560313,12654.13167268999,167.22150572999817,54427.07735232 2024-08-02,00:58:35.000,215,11048061,-795,0,1722560314,12654.084518519994,167.17216182000266,54427.07735232 2024-08-02,00:58:36.000,215,11048030,-795,0,1722560315,12654.124936379994,167.17216182000266,54426.993506880004 2024-08-02,00:58:37.000,215,11048045,-795,0,1722560316,12654.09125482999,167.1157687800005,54426.993506880004 2024-08-02,00:58:38.000,215,11048041,-755,0,1722560317,12654.044100659994,167.12281790999987,54426.88870008001 2024-08-02,00:58:39.000,215,11048092,-795,0,1722560318,12654.104727449994,167.12281790999987,54427.13324928001 2024-08-02,00:58:40.000,215,11048016,-795,0,1722560319,12654.11820007,167.17921095000202,54427.17517200001 2024-08-02,00:58:41.000,215,11048099,-795,0,1722560320,12654.15861793,167.14396529999794,54427.14722352 2024-08-02,00:58:42.000,215,11048066,-795,0,1722560321,12654.138409,167.1651126900033,54427.13324928001 2024-08-02,00:58:43.000,215,11048035,-795,0,1722560322,12654.077782209999,167.19330921000073,54427.11927504 2024-08-02,00:58:44.000,215,11048023,-795,0,1722560323,12654.064309589994,167.28494789999968,54427.13324928001 2024-08-02,00:58:45.000,215,11048075,-795,0,1722560324,12654.124936379994,167.25675138000224,54427.18914624 2024-08-02,00:58:46.000,215,11048073,-795,0,1722560325,12654.23271733999,167.23560399000417,54427.25901744 2024-08-02,00:58:47.000,215,11048082,-795,0,1722560326,12654.3404983,167.27789877000032,54427.33587576 2024-08-02,00:58:48.000,215,11048066,-795,0,1722560327,12654.32028937,167.25675138000224,54427.30094016001 2024-08-02,00:58:49.000,215,11048062,-795,0,1722560328,12654.36070723,167.2003583400001,54427.2450432 2024-08-02,00:58:50.000,215,11048045,-795,0,1722560329,12654.52237867,167.27789877000032,54427.43369544 2024-08-02,00:58:51.000,215,11048056,-795,0,1722560330,12654.562796530001,167.2638005100016,54427.30094016001 2024-08-02,00:58:52.000,215,11048066,-795,0,1722560331,12654.636895939992,167.2144565999988,54427.293953039996 2024-08-02,00:58:53.000,215,11048077,-795,0,1722560332,12654.670577489997,167.20740746999945,54427.30094016001 2024-08-02,00:58:54.000,215,11048068,-795,0,1722560333,12654.717731659992,167.19330921000073,54427.34286288001 2024-08-02,00:58:55.000,215,11048055,-795,0,1722560334,12654.812039999997,167.18626008000138,54427.40574696 2024-08-02,00:58:56.000,215,11048063,-795,0,1722560335,12654.933293579998,167.15101443000458,54427.41972120001 2024-08-02,00:58:57.000,215,11048066,-795,0,1722560336,12655.047810849988,167.0805231300037,54427.46863104001 2024-08-02,00:58:58.000,215,11048058,-795,0,1722560337,12655.175800739999,167.08757226000307,54427.41273408 2024-08-02,00:58:59.000,215,11048078,-795,0,1722560338,12655.115173949998,167.08757226000307,54427.3847856 2024-08-02,00:59:00.000,215,11048017,-795,0,1722560339,12655.189273359989,167.10871965000115,54427.42670832 2024-08-02,00:59:01.000,215,11048071,-795,0,1722560340,12655.068019779988,167.1016705200018,54427.28696592 2024-08-02,00:59:02.000,215,11048034,-795,0,1722560341,12655.155591809998,167.1016705200018,54427.37779848 2024-08-02,00:59:03.000,215,11048107,-795,0,1722560342,12655.169064429989,167.17921095000202,54427.46863104001 2024-08-02,00:59:04.000,215,11048029,-795,0,1722560343,12655.202745979994,167.12986703999923,54427.48959240001 2024-08-02,00:59:05.000,215,11048041,-795,0,1722560344,12655.182537049994,167.10871965000115,54427.496579520004 2024-08-02,00:59:06.000,215,11048021,-795,0,1722560345,12655.196009669999,167.09462139000243,54427.447669680005 2024-08-02,00:59:07.000,215,11047995,-795,0,1722560346,12655.202745979994,167.05937573999836,54427.53151512 2024-08-02,00:59:08.000,215,11048025,-795,0,1722560347,12655.24990014999,167.02413009000156,54427.53151512 2024-08-02,00:59:09.000,215,11048051,-795,0,1722560348,12655.222954909994,167.03822835000028,54427.524528 2024-08-02,00:59:10.000,215,11048045,-795,0,1722560349,12655.29031800999,167.03822835000028,54427.41273408 2024-08-02,00:59:11.000,215,11048027,-795,0,1722560350,12655.323999559994,167.05937573999836,54427.51055376001 2024-08-02,00:59:12.000,215,11048042,-795,0,1722560351,12655.35094479999,167.08757226000307,54427.47561816 2024-08-02,00:59:13.000,215,11048021,-795,0,1722560352,12655.47219837999,167.08757226000307,54427.48260528 2024-08-02,00:59:14.000,215,11048043,-795,0,1722560353,12655.53956148,167.10871965000115,54427.60138632 2024-08-02,00:59:15.000,215,11048071,-795,0,1722560354,12655.64060613,167.07347400000435,54427.64330904 2024-08-02,00:59:16.000,215,11048056,-795,0,1722560355,12655.70123292,167.08757226000307,54427.60138632 2024-08-02,00:59:17.000,215,11048093,-795,0,1722560356,12655.788804949996,167.1016705200018,54427.664270400004 2024-08-02,00:59:18.000,215,11048081,-795,0,1722560357,12655.802277570001,167.09462139000243,54427.54548936 2024-08-02,00:59:19.000,215,11048045,-795,0,1722560358,12655.802277570001,167.12986703999923,54427.63632192001 2024-08-02,00:59:20.000,215,11048061,-795,0,1722560359,12655.869640669996,167.17216182000266,54427.77606432001 2024-08-02,00:59:21.000,215,11048046,-795,0,1722560360,12655.990894249997,167.14396529999794,54427.72016736 2024-08-02,00:59:22.000,215,11048061,-795,0,1722560361,12656.004366870002,167.12281790999987,54427.79003856 2024-08-02,00:59:23.000,215,11048027,-795,0,1722560362,12655.997630559992,167.1016705200018,54427.67824464001 2024-08-02,00:59:24.000,215,11048012,-795,0,1722560363,12656.031312109997,167.06642486999772,54427.664270400004 2024-08-02,00:59:25.000,215,11048039,-795,0,1722560364,12656.078466279992,167.02413009000156,54427.76209008 2024-08-02,00:59:26.000,215,11048085,-795,0,1722560365,12656.112147829997,167.06642486999772,54427.70619312001 2024-08-02,00:59:27.000,215,11048028,-795,0,1722560366,12656.085202590002,167.1016705200018,54427.63632192001 2024-08-02,00:59:28.000,215,11048052,-795,0,1722560367,12656.172774619998,167.1016705200018,54427.75510296001 2024-08-02,00:59:29.000,215,11048082,-795,0,1722560368,12656.320973439993,167.13691616999859,54427.797025679996 2024-08-02,00:59:30.000,215,11048065,-795,0,1722560369,12656.395072849999,167.15101443000458,54427.8389484 2024-08-02,00:59:31.000,215,11048029,-795,0,1722560370,12656.401809159994,167.15806356000394,54427.72715448001 2024-08-02,00:59:32.000,215,11048069,-795,0,1722560371,12656.563480599994,167.15806356000394,54427.69221888 2024-08-02,00:59:33.000,215,11048018,-795,0,1722560372,12656.63758001,167.15101443000458,54427.734141600005 2024-08-02,00:59:34.000,215,11048086,-795,0,1722560373,12656.77230620999,167.14396529999794,54427.80401280001 2024-08-02,00:59:35.000,215,11048041,-795,0,1722560374,12656.87335085999,167.10871965000115,54427.88087112 2024-08-02,00:59:36.000,215,11048054,-795,0,1722560375,12656.954186579991,167.05937573999836,54427.831961280004 2024-08-02,00:59:37.000,215,11048072,-795,0,1722560376,12657.048494919996,167.00298270000349,54427.81798704 2024-08-02,00:59:38.000,215,11048057,-795,0,1722560377,12657.163012190002,166.97478617999877,54427.88087112 2024-08-02,00:59:39.000,215,11048036,-795,0,1722560378,12657.095649089992,166.9536387900007,54427.72016736 2024-08-02,00:59:40.000,215,11048034,-795,0,1722560379,12657.169748499997,166.94658966000134,54427.79003856 2024-08-02,00:59:41.000,215,11047997,-795,0,1722560380,12657.317947319993,166.93249140000262,54427.797025679996 2024-08-02,00:59:42.000,215,11048059,-795,0,1722560381,12657.304474700002,166.96068792000005,54427.79003856 2024-08-02,00:59:43.000,215,11048104,-795,0,1722560382,12657.344892560002,166.99593357000413,54427.76209008 2024-08-02,00:59:44.000,215,11048038,-795,0,1722560383,12657.432464589998,167.052326609999,54427.852922640006 2024-08-02,00:59:45.000,215,11048053,-795,0,1722560384,12657.526772929989,167.03117922000092,54427.89484536001 2024-08-02,00:59:46.000,215,11048063,-795,0,1722560385,12657.627817579989,167.03822835000028,54427.85990976 2024-08-02,00:59:47.000,215,11048053,-795,0,1722560386,12657.715389609999,167.06642486999772,54427.88087112 2024-08-02,00:59:48.000,215,11048036,-795,0,1722560387,12657.85011580999,167.0805231300037,54427.831961280004 2024-08-02,00:59:49.000,215,11048085,-795,0,1722560388,12657.93095152999,167.03117922000092,54427.80401280001 2024-08-02,00:59:50.000,215,11048060,-795,0,1722560389,12658.05894142,167.08757226000307,54427.88087112 2024-08-02,00:59:51.000,215,11048042,-795,0,1722560390,12658.186931309996,167.15101443000458,54427.84593552001 2024-08-02,00:59:52.000,215,11048044,-795,0,1722560391,12658.234085479991,167.23560399000417,54427.82497416001 2024-08-02,00:59:53.000,215,11048049,-795,0,1722560392,12658.328393819997,167.24265312000352,54427.79003856 2024-08-02,00:59:54.000,215,11048099,-795,0,1722560393,12658.456383709992,167.27789877000032,54427.82497416001 2024-08-02,00:59:55.000,215,11048019,-795,0,1722560394,12658.543955740002,167.25675138000224,54427.92279384001 2024-08-02,00:59:56.000,215,11048035,-795,0,1722560395,12658.584373600002,167.29199702999904,54427.901832480005 2024-08-02,00:59:57.000,215,11048061,-795,0,1722560396,12658.685418249988,167.27084964000096,54427.99266504001 2024-08-02,00:59:58.000,215,11048092,-795,0,1722560397,12658.665209319988,167.30609528999776,54427.88087112 2024-08-02,00:59:59.000,215,11048084,-795,0,1722560398,12658.732572419998,167.3624883299999,54427.98567792 2024-08-02,01:00:00.000,215,11048078,-795,0,1722560399,12658.826880759989,167.39068485000462,54428.09747184 2024-08-02,01:00:01.000,215,11048081,-795,0,1722560400,12658.914452789999,167.43297963000077,54428.188304400006 2024-08-02,01:00:02.000,215,11048060,-795,0,1722560401,12658.98855219999,167.48232354000356,54428.167343040004 2024-08-02,01:00:03.000,215,11048082,-795,0,1722560402,12659.09633316,167.49642180000228,54428.14638168 2024-08-02,01:00:04.000,215,11048073,-795,0,1722560403,12659.21085042999,167.52461831999972,54428.188304400006 2024-08-02,01:00:05.000,215,11048079,-795,0,1722560404,12659.33884032,167.52461831999972,54428.21625288 2024-08-02,01:00:06.000,215,11048045,-795,0,1722560405,12659.493775449992,167.53166744999908,54428.31407256 2024-08-02,01:00:07.000,215,11048058,-795,0,1722560406,12659.601556410002,167.52461831999972,54428.23022712001 2024-08-02,01:00:08.000,215,11048048,-795,0,1722560407,12659.749755229997,167.4752744100042,54428.300098319996 2024-08-02,01:00:09.000,215,11048084,-795,0,1722560408,12659.924899289988,167.4470778899995,54428.44682784001 2024-08-02,01:00:10.000,215,11048081,-795,0,1722560409,12659.972053459998,167.40478311000334,54428.502724800004 2024-08-02,01:00:11.000,215,11048100,-795,0,1722560410,12660.086570729989,167.44002876000013,54428.55163464 2024-08-02,01:00:12.000,215,11048077,-795,0,1722560411,12660.079834419994,167.4470778899995,54428.48176344 2024-08-02,01:00:13.000,215,11048094,-795,0,1722560412,12660.140461209994,167.41888137000205,54428.46080208 2024-08-02,01:00:14.000,215,11048062,-795,0,1722560413,12660.18761537999,167.4470778899995,54428.54464752001 2024-08-02,01:00:15.000,215,11048025,-795,0,1722560414,12660.26845109999,167.43297963000077,54428.58657024 2024-08-02,01:00:16.000,215,11048061,-795,0,1722560415,12660.34928681999,167.4259305000014,54428.68438992001 2024-08-02,01:00:17.000,215,11048071,-795,0,1722560416,12660.45033146999,167.44002876000013,54428.64246720001 2024-08-02,01:00:18.000,215,11048047,-795,0,1722560417,12660.47727671,167.4470778899995,54428.68438992001 2024-08-02,01:00:19.000,215,11048021,-795,0,1722560418,12660.57832136,167.45412701999885,54428.79618384 2024-08-02,01:00:20.000,215,11048110,-795,0,1722560419,12660.57832136,167.48937267000292,54428.75426112 2024-08-02,01:00:21.000,215,11048119,-795,0,1722560420,12660.706311249996,167.49642180000228,54428.78220960001 2024-08-02,01:00:22.000,215,11048100,-795,0,1722560421,12660.672629699991,167.50347093000164,54428.68438992001 2024-08-02,01:00:23.000,215,11048103,-795,0,1722560422,12660.692838629991,167.50347093000164,54428.62849296 2024-08-02,01:00:24.000,215,11048038,-795,0,1722560423,12660.847773759997,167.51756919000036,54428.740286880005 2024-08-02,01:00:25.000,215,11048085,-795,0,1722560424,12660.989236269997,167.49642180000228,54428.86605504 2024-08-02,01:00:26.000,215,11048054,-795,0,1722560425,12661.022917820002,167.53871657999844,54428.86605504 2024-08-02,01:00:27.000,215,11048020,-795,0,1722560426,12661.097017229993,167.58101136000187,54428.88002928001 2024-08-02,01:00:28.000,215,11048068,-795,0,1722560427,12661.083544609988,167.63740440000402,54428.838106560004 2024-08-02,01:00:29.000,215,11048009,-795,0,1722560428,12661.110489849998,167.6937974399989,54428.89400352 2024-08-02,01:00:30.000,215,11048088,-795,0,1722560429,12661.171116639998,167.77133786999912,54428.98483608 2024-08-02,01:00:31.000,215,11048074,-795,0,1722560430,12661.157644019993,167.79953439000383,54428.96387472 2024-08-02,01:00:32.000,215,11048080,-795,0,1722560431,12661.198061879993,167.8559274299987,54428.91496488 2024-08-02,01:00:33.000,215,11048084,-795,0,1722560432,12661.204798189989,167.86297655999806,54429.09663000001 2024-08-02,01:00:34.000,215,11048058,-795,0,1722560433,12661.359733319994,167.84182916999998,54429.21541104001 2024-08-02,01:00:35.000,215,11048038,-795,0,1722560434,12661.332788079999,167.91232047000085,54429.18746256001 2024-08-02,01:00:36.000,215,11048085,-795,0,1722560435,12661.352997009999,167.86297655999806,54429.222398160004 2024-08-02,01:00:37.000,215,11048068,-795,0,1722560436,12661.339524389994,167.83478004000062,54429.20842392 2024-08-02,01:00:38.000,215,11048060,-795,0,1722560437,12661.4136238,167.81363265000255,54429.222398160004 2024-08-02,01:00:39.000,215,11048064,-795,0,1722560438,12661.48772320999,167.81363265000255,54429.35515344001 2024-08-02,01:00:40.000,215,11048038,-795,0,1722560439,12661.420360109994,167.8559274299987,54429.25034664 2024-08-02,01:00:41.000,215,11048068,-795,0,1722560440,12661.521404759995,167.76428873999976,54429.35515344001 2024-08-02,01:00:42.000,215,11048066,-795,0,1722560441,12661.53487738,167.75019048000104,54429.39707616 2024-08-02,01:00:43.000,215,11048028,-795,0,1722560442,12661.561822619995,167.7219939600036,54429.49489584 2024-08-02,01:00:44.000,215,11048049,-795,0,1722560443,12661.582031549995,167.6937974399989,54429.508870080004 2024-08-02,01:00:45.000,215,11048054,-795,0,1722560444,12661.62918571999,167.63035527000466,54429.54380568 2024-08-02,01:00:46.000,215,11048051,-795,0,1722560445,12661.71002143999,167.5598639700038,54429.48790872 2024-08-02,01:00:47.000,215,11048065,-795,0,1722560446,12661.770648229991,167.53871657999844,54429.529831440006 2024-08-02,01:00:48.000,215,11048102,-795,0,1722560447,12661.912110739991,167.45412701999885,54429.676560960004 2024-08-02,01:00:49.000,215,11048097,-795,0,1722560448,12661.986210149997,167.3624883299999,54429.697522320006 2024-08-02,01:00:50.000,215,11048034,-795,0,1722560449,12662.033364319992,167.35543920000055,54429.725470800004 2024-08-02,01:00:51.000,215,11047996,-795,0,1722560450,12661.959264910001,167.29199702999904,54429.62066400001 2024-08-02,01:00:52.000,215,11048079,-795,0,1722560451,12661.999682770002,167.24970225000288,54429.60668976 2024-08-02,01:00:53.000,215,11047979,-795,0,1722560452,12661.952528599992,167.19330921000073,54429.676560960004 2024-08-02,01:00:54.000,215,11048079,-795,0,1722560453,12661.925583359996,167.15101443000458,54429.69053520001 2024-08-02,01:00:55.000,215,11048063,-795,0,1722560454,12661.992946459992,167.12986703999923,54429.8302776 2024-08-02,01:00:56.000,215,11048095,-795,0,1722560455,12661.972737529992,167.1016705200018,54429.8302776 2024-08-02,01:00:57.000,215,11048083,-795,0,1722560456,12661.945792289996,167.08757226000307,54429.85822608001 2024-08-02,01:00:58.000,215,11048091,-795,0,1722560457,12661.939055980001,167.03822835000028,54429.80232912 2024-08-02,01:00:59.000,215,11048013,-795,0,1722560458,12661.831275019991,167.04527747999964,54429.795342000005 2024-08-02,01:01:00.000,215,11048017,-795,0,1722560459,12661.918847050001,166.98183530999813,54429.83726472001 2024-08-02,01:01:01.000,215,11048089,-795,0,1722560460,12661.79759347,166.9183931400039,54429.75341928 2024-08-02,01:01:02.000,215,11048054,-795,0,1722560461,12661.885165499996,166.9183931400039,54429.865213200006 2024-08-02,01:01:03.000,215,11048062,-795,0,1722560462,12661.885165499996,166.9042948799979,54430.011942720004 2024-08-02,01:01:04.000,215,11048045,-795,0,1722560463,12661.891901809991,166.93249140000262,54430.011942720004 2024-08-02,01:01:05.000,215,11048046,-795,0,1722560464,12661.905374429996,166.9042948799979,54430.1097624 2024-08-02,01:01:06.000,215,11048111,-795,0,1722560465,12661.851483949991,166.9042948799979,54430.05386544001 2024-08-02,01:01:07.000,215,11048014,-795,0,1722560466,12661.851483949991,166.84085271000367,54430.144698 2024-08-02,01:01:08.000,215,11048077,-795,0,1722560467,12661.858220260001,166.86200010000175,54430.060852560004 2024-08-02,01:01:09.000,215,11047995,-795,0,1722560468,12661.79759347,166.86200010000175,54430.081813920006 2024-08-02,01:01:10.000,215,11048065,-795,0,1722560469,12661.784120849996,166.83380358000431,54430.05386544001 2024-08-02,01:01:11.000,215,11048046,-795,0,1722560470,12661.770648229991,166.87609836000047,54430.23553056 2024-08-02,01:01:12.000,215,11048074,-795,0,1722560471,12661.703285129995,166.8901966199992,54430.17264648001 2024-08-02,01:01:13.000,215,11048022,-795,0,1722560472,12661.6157131,166.8901966199992,54430.22155632001 2024-08-02,01:01:14.000,215,11048085,-795,0,1722560473,12661.54834999999,166.86200010000175,54430.2145692 2024-08-02,01:01:15.000,215,11047995,-795,0,1722560474,12661.42709641999,166.8549509700024,54430.25649192 2024-08-02,01:01:16.000,215,11048085,-795,0,1722560475,12661.36646962999,166.84085271000367,54430.228543440004 2024-08-02,01:01:17.000,215,11048036,-795,0,1722560476,12661.312579149999,166.78445967000152,54430.130723760005 2024-08-02,01:01:18.000,215,11048108,-795,0,1722560477,12661.218270809994,166.7421648899981,54430.1097624 2024-08-02,01:01:19.000,215,11048078,-795,0,1722560478,12661.198061879993,166.69987011000194,54430.179633600004 2024-08-02,01:01:20.000,215,11048067,-795,0,1722560479,12661.191325569998,166.66462445999787,54430.249504800006 2024-08-02,01:01:21.000,215,11048059,-795,0,1722560480,12661.123962469988,166.608231420003,54430.30540176 2024-08-02,01:01:22.000,215,11048034,-795,0,1722560481,12661.029654129998,166.57298576999892,54430.27046616001 2024-08-02,01:01:23.000,215,11048044,-795,0,1722560482,12660.894927929992,166.51659273000405,54430.228543440004 2024-08-02,01:01:24.000,215,11048077,-795,0,1722560483,12660.915136859992,166.51659273000405,54430.17264648001 2024-08-02,01:01:25.000,215,11048055,-795,0,1722560484,12660.814092209992,166.4601996900019,54430.17264648001 2024-08-02,01:01:26.000,215,11048114,-795,0,1722560485,12660.854510069992,166.48134707999998,54430.144698 2024-08-02,01:01:27.000,215,11048065,-795,0,1722560486,12660.753465419992,166.46724882000126,54430.130723760005 2024-08-02,01:01:28.000,215,11048076,-795,0,1722560487,12660.773674349992,166.4954453399987,54430.08880104 2024-08-02,01:01:29.000,215,11048103,-795,0,1722560488,12660.820828520002,166.5236418600034,54430.130723760005 2024-08-02,01:01:30.000,215,11048091,-795,0,1722560489,12660.928609479997,166.56593663999956,54430.16565936 2024-08-02,01:01:31.000,215,11048088,-795,0,1722560490,12660.874718999992,166.51659273000405,54430.179633600004 2024-08-02,01:01:32.000,215,11048069,-795,0,1722560491,12660.908400549997,166.5588875100002,54430.05386544001 2024-08-02,01:01:33.000,215,11048023,-795,0,1722560492,12660.948818409997,166.5447892500015,54430.032904080006 2024-08-02,01:01:34.000,215,11048075,-795,0,1722560493,12661.002708890002,166.58708402999764,54430.060852560004 2024-08-02,01:01:35.000,215,11048107,-795,0,1722560494,12660.995972579993,166.57298576999892,54430.09578816 2024-08-02,01:01:36.000,215,11048105,-795,0,1722560495,12661.036390439993,166.6223296800017,54430.05386544001 2024-08-02,01:01:37.000,215,11048080,-795,0,1722560496,12661.110489849998,166.63642794000043,54430.130723760005 2024-08-02,01:01:38.000,215,11048066,-795,0,1722560497,12661.211534499998,166.67872272000386,54430.200594960006 2024-08-02,01:01:39.000,215,11048066,-795,0,1722560498,12661.211534499998,166.65052619999915,54430.16565936 2024-08-02,01:01:40.000,215,11048045,-795,0,1722560499,12661.299106529994,166.62937881000107,54430.11674952 2024-08-02,01:01:41.000,215,11048093,-795,0,1722560500,12661.231743429998,166.60118229000363,54430.1097624 2024-08-02,01:01:42.000,215,11048086,-795,0,1722560501,12661.285633909989,166.55183838000085,54430.00495560001 2024-08-02,01:01:43.000,215,11048096,-795,0,1722560502,12661.299106529994,166.5447892500015,54430.081813920006 2024-08-02,01:01:44.000,215,11048047,-795,0,1722560503,12661.400151179994,166.5236418600034,54430.22155632001 2024-08-02,01:01:45.000,215,11048113,-795,0,1722560504,12661.40688748999,166.5095436000047,54430.20758208 2024-08-02,01:01:46.000,215,11048078,-795,0,1722560505,12661.36646962999,166.5447892500015,54430.20758208 2024-08-02,01:01:47.000,215,11048067,-795,0,1722560506,12661.319315459994,166.5095436000047,54430.15168512001 2024-08-02,01:01:48.000,215,11048109,-795,0,1722560507,12661.38667855999,166.5588875100002,54430.200594960006 2024-08-02,01:01:49.000,215,11048022,-795,0,1722560508,12661.39341487,166.58003489999828,54430.15867224 2024-08-02,01:01:50.000,215,11048044,-795,0,1722560509,12661.38667855999,166.608231420003,54430.15867224 2024-08-02,01:01:51.000,215,11048089,-795,0,1722560510,12661.319315459994,166.59413316000428,54429.97002 2024-08-02,01:01:52.000,215,11048078,-795,0,1722560511,12661.420360109994,166.60118229000363,54430.130723760005 2024-08-02,01:01:53.000,215,11048118,-795,0,1722560512,12661.440569039994,166.55183838000085,54430.18662072 2024-08-02,01:01:54.000,215,11048037,-795,0,1722560513,12661.47425059,166.5236418600034,54430.2145692 2024-08-02,01:01:55.000,215,11048060,-795,0,1722560514,12661.45404166,166.4601996900019,54430.19360784001 2024-08-02,01:01:56.000,215,11048086,-795,0,1722560515,12661.400151179994,166.42495403999783,54430.17264648001 2024-08-02,01:01:57.000,215,11048090,-795,0,1722560516,12661.359733319994,166.40380664999975,54430.1097624 2024-08-02,01:01:58.000,215,11048091,-795,0,1722560517,12661.305842839989,166.3615118700036,54430.05386544001 2024-08-02,01:01:59.000,215,11048087,-795,0,1722560518,12661.332788079999,166.30511883000145,54430.12373664001 2024-08-02,01:02:00.000,215,11048095,-795,0,1722560519,12661.339524389994,166.29102057000273,54430.16565936 2024-08-02,01:02:01.000,215,11048043,-795,0,1722560520,12661.359733319994,166.2134801400025,54430.26347904 2024-08-02,01:02:02.000,215,11048067,-795,0,1722560521,12661.34626069999,166.15708710000035,54430.22155632001 2024-08-02,01:02:03.000,215,11048062,-795,0,1722560522,12661.32605176999,166.13593971000228,54430.179633600004 2024-08-02,01:02:04.000,215,11048074,-795,0,1722560523,12661.36646962999,166.1006940599982,54430.130723760005 2024-08-02,01:02:05.000,215,11048070,-795,0,1722560524,12661.38667855999,166.05839928000205,54430.19360784001 2024-08-02,01:02:06.000,215,11048095,-795,0,1722560525,12661.373205939999,166.05839928000205,54430.15867224 2024-08-02,01:02:07.000,215,11048062,-795,0,1722560526,12661.339524389994,166.02315362999798,54430.081813920006 2024-08-02,01:02:08.000,215,11048092,-795,0,1722560527,12661.379942249994,166.02315362999798,54430.12373664001 2024-08-02,01:02:09.000,215,11048048,-795,0,1722560528,12661.45404166,165.9385640699984,54430.249504800006 2024-08-02,01:02:10.000,215,11048056,-795,0,1722560529,12661.460777969995,165.91036755000096,54430.17264648001 2024-08-02,01:02:11.000,215,11048087,-795,0,1722560530,12661.4136238,165.87512190000416,54430.15168512001 2024-08-02,01:02:12.000,215,11048110,-795,0,1722560531,12661.420360109994,165.86102363999817,54430.15867224 2024-08-02,01:02:13.000,215,11048048,-795,0,1722560532,12661.44730534999,165.8398762500001,54429.99098136 2024-08-02,01:02:14.000,215,11048068,-795,0,1722560533,12661.40688748999,165.8398762500001,54430.032904080006 2024-08-02,01:02:15.000,215,11048058,-795,0,1722560534,12661.50793213999,165.818728860002,54430.02591696001 2024-08-02,01:02:16.000,215,11048089,-795,0,1722560535,12661.561822619995,165.83282712000073,54430.10277528001 2024-08-02,01:02:17.000,215,11048086,-795,0,1722560536,12661.561822619995,165.79758147000393,54430.01892984 2024-08-02,01:02:18.000,215,11048110,-795,0,1722560537,12661.622449409995,165.8398762500001,54430.032904080006 2024-08-02,01:02:19.000,215,11048141,-795,0,1722560538,12661.71675775,165.79758147000393,54430.10277528001 2024-08-02,01:02:20.000,215,11048063,-795,0,1722560539,12661.69654882,165.8398762500001,54430.00495560001 2024-08-02,01:02:21.000,215,11048089,-795,0,1722560540,12661.77738454,165.8398762500001,54429.97002 2024-08-02,01:02:22.000,215,11048095,-795,0,1722560541,12661.811066089991,165.88922016000288,54429.90713592001 2024-08-02,01:02:23.000,215,11048060,-795,0,1722560542,12661.885165499996,165.8680727700048,54429.94207152 2024-08-02,01:02:24.000,215,11048108,-795,0,1722560543,12661.992946459992,165.88922016000288,54430.06783968 2024-08-02,01:02:25.000,215,11048054,-795,0,1722560544,12662.168090519997,165.8680727700048,54429.963032880005 2024-08-02,01:02:26.000,215,11048102,-795,0,1722560545,12662.174826829993,165.86102363999817,54429.99796848 2024-08-02,01:02:27.000,215,11048119,-795,0,1722560546,12662.154617899992,165.83282712000073,54429.893161680004 2024-08-02,01:02:28.000,215,11048115,-795,0,1722560547,12662.228717309998,165.818728860002,54429.95604576001 2024-08-02,01:02:29.000,215,11048055,-795,0,1722560548,12662.289344099998,165.72709017000307,54429.92111016 2024-08-02,01:02:30.000,215,11048074,-795,0,1722560549,12662.228717309998,165.691844519999,54429.8302776 2024-08-02,01:02:31.000,215,11048059,-795,0,1722560550,12662.269135169998,165.64954974000284,54429.83726472001 2024-08-02,01:02:32.000,215,11048067,-795,0,1722560551,12662.262398860003,165.64250061000348,54429.85822608001 2024-08-02,01:02:33.000,215,11048076,-795,0,1722560552,12662.323025649988,165.5579110500039,54429.85822608001 2024-08-02,01:02:34.000,215,11048115,-795,0,1722560553,12662.336498269993,165.58610757000133,54429.9001488 2024-08-02,01:02:35.000,215,11048084,-795,0,1722560554,12662.323025649988,165.5579110500039,54429.88617456001 2024-08-02,01:02:36.000,215,11048065,-795,0,1722560555,12662.356707199993,165.6072549599994,54429.865213200006 2024-08-02,01:02:37.000,215,11048050,-795,0,1722560556,12662.343234579988,165.57905844000197,54429.76739352001 2024-08-02,01:02:38.000,215,11048066,-795,0,1722560557,12662.296080409993,165.60020583000005,54429.75341928 2024-08-02,01:02:39.000,215,11048075,-795,0,1722560558,12662.296080409993,165.63545148000412,54429.844251840004 2024-08-02,01:02:40.000,215,11048078,-795,0,1722560559,12662.323025649988,165.64250061000348,54429.87220032 2024-08-02,01:02:41.000,215,11048109,-795,0,1722560560,12662.329761959998,165.61430408999877,54429.893161680004 2024-08-02,01:02:42.000,215,11048054,-795,0,1722560561,12662.316289339993,165.61430408999877,54429.48092160001 2024-08-02,01:02:43.000,215,11048005,-795,0,1722560562,12662.282607790003,165.7200410400037,54429.63463824 2024-08-02,01:02:44.000,215,11048109,-795,0,1722560563,12662.309553029998,165.76233581999986,54429.80232912 2024-08-02,01:02:45.000,215,11048041,-795,0,1722560564,12662.336498269993,165.7200410400037,54429.82329048 2024-08-02,01:02:46.000,215,11048042,-795,0,1722560565,12662.343234579988,165.76233581999986,54429.81630336001 2024-08-02,01:02:47.000,215,11048085,-795,0,1722560566,12662.390388749998,165.74118843000178,54429.70450944 2024-08-02,01:02:48.000,215,11048061,-795,0,1722560567,12662.417333989993,165.78348320999794,54429.746432160005 2024-08-02,01:02:49.000,215,11048089,-795,0,1722560568,12662.538587569994,165.73413930000243,54429.80232912 2024-08-02,01:02:50.000,215,11048093,-795,0,1722560569,12662.64636852999,165.79053234000457,54429.865213200006 2024-08-02,01:02:51.000,215,11048081,-795,0,1722560570,12662.62615959999,165.79053234000457,54429.627651120005 2024-08-02,01:02:52.000,215,11048074,-795,0,1722560571,12662.781094729995,165.79053234000457,54429.73944504001 2024-08-02,01:02:53.000,215,11048021,-795,0,1722560572,12662.821512589995,165.74118843000178,54429.6555996 2024-08-02,01:02:54.000,215,11048065,-795,0,1722560573,12663.010129269991,165.7200410400037,54429.66957384001 2024-08-02,01:02:55.000,215,11048085,-795,0,1722560574,12663.165064399996,165.64954974000284,54429.795342000005 2024-08-02,01:02:56.000,215,11048049,-795,0,1722560575,12663.293054289992,165.63545148000412,54429.8302776 2024-08-02,01:02:57.000,215,11048060,-795,0,1722560576,12663.474934659993,165.5438127899979,54429.85822608001 2024-08-02,01:02:58.000,215,11048052,-795,0,1722560577,12663.602924549989,165.5085671400011,54429.87918744 2024-08-02,01:02:59.000,215,11048111,-795,0,1722560578,12663.724178129989,165.43807584000024,54429.8302776 2024-08-02,01:03:00.000,215,11048105,-795,0,1722560579,12663.791541229999,165.41692845000216,54429.7604064 2024-08-02,01:03:01.000,215,11048036,-795,0,1722560580,12663.96668528999,165.38873193000472,54429.87918744 2024-08-02,01:03:02.000,215,11048075,-795,0,1722560581,12664.000366839995,165.4098793200028,54429.73944504001 2024-08-02,01:03:03.000,215,11048084,-795,0,1722560582,12664.121620419995,165.41692845000216,54429.75341928 2024-08-02,01:03:04.000,215,11048074,-795,0,1722560583,12664.269819239991,165.45217409999896,54429.92809728 2024-08-02,01:03:05.000,215,11048051,-795,0,1722560584,12664.391072819992,165.46627235999767,54429.95604576001 2024-08-02,01:03:06.000,215,11048097,-795,0,1722560585,12664.444963299997,165.48037062000367,54430.02591696001 2024-08-02,01:03:07.000,215,11048045,-795,0,1722560586,12664.566216879997,165.40283019000344,54430.011942720004 2024-08-02,01:03:08.000,215,11048054,-795,0,1722560587,12664.613371049993,165.39578106000408,54430.04687832 2024-08-02,01:03:09.000,215,11048044,-795,0,1722560588,12664.687470459998,165.30414236999786,54429.963032880005 2024-08-02,01:03:10.000,215,11048101,-795,0,1722560589,12664.700943080003,165.25479846000235,54429.97700712 2024-08-02,01:03:11.000,215,11048072,-795,0,1722560590,12664.734624629993,165.19135629000084,54429.90713592001 2024-08-02,01:03:12.000,215,11048064,-795,0,1722560591,12664.828932969998,165.15611064000404,54430.10277528001 2024-08-02,01:03:13.000,215,11048057,-795,0,1722560592,12664.929977619999,165.09266847000254,54430.249504800006 2024-08-02,01:03:14.000,215,11048087,-795,0,1722560593,12664.882823449989,165.06447194999782,54430.298414640005 2024-08-02,01:03:15.000,215,11048062,-795,0,1722560594,12664.876087139994,165.04332455999975,54430.26347904 2024-08-02,01:03:16.000,215,11048016,-795,0,1722560595,12664.795251419993,165.07152108000446,54430.20758208 2024-08-02,01:03:17.000,215,11048047,-795,0,1722560596,12664.862614519989,165.07152108000446,54430.12373664001 2024-08-02,01:03:18.000,215,11048075,-795,0,1722560597,12664.835669279993,165.07857021000382,54430.31937600001 2024-08-02,01:03:19.000,215,11048096,-795,0,1722560598,12664.815460349993,165.1138158600006,54430.32636312 2024-08-02,01:03:20.000,215,11048088,-795,0,1722560599,12664.828932969998,165.12791411999933,54430.32636312 2024-08-02,01:03:21.000,215,11048061,-795,0,1722560600,12664.950186549999,165.10676673000125,54430.347324480004 2024-08-02,01:03:22.000,215,11048089,-795,0,1722560601,12664.909768689999,165.09266847000254,54430.37527296 2024-08-02,01:03:23.000,215,11048073,-795,0,1722560602,12664.923241309989,165.07152108000446,54430.31238888 2024-08-02,01:03:24.000,215,11048058,-795,0,1722560603,12664.96365916999,165.07152108000446,54430.396234320004 2024-08-02,01:03:25.000,215,11048078,-795,0,1722560604,12664.997340719994,165.02922630000103,54430.396234320004 2024-08-02,01:03:26.000,215,11048062,-795,0,1722560605,12665.057967509994,165.02922630000103,54430.368285840006 2024-08-02,01:03:27.000,215,11048103,-795,0,1722560606,12665.10512167999,164.98693152000487,54430.30540176 2024-08-02,01:03:28.000,215,11048070,-795,0,1722560607,12665.118594299995,164.97283325999888,54430.33335024 2024-08-02,01:03:29.000,215,11048117,-795,0,1722560608,12665.239847879995,164.95873500000016,54430.31937600001 2024-08-02,01:03:30.000,215,11048090,-795,0,1722560609,12665.37457408,164.92348935000336,54430.43116992 2024-08-02,01:03:31.000,215,11048073,-795,0,1722560610,12665.522772899996,164.9516858700008,54430.47309264 2024-08-02,01:03:32.000,215,11048090,-795,0,1722560611,12665.569927069992,164.93758761000208,54430.4241828 2024-08-02,01:03:33.000,215,11048053,-795,0,1722560612,12665.664235409997,164.916440220004,54430.43815704001 2024-08-02,01:03:34.000,215,11048092,-795,0,1722560613,12665.798961610002,164.94463674000144,54430.54995096 2024-08-02,01:03:35.000,215,11048113,-795,0,1722560614,12665.846115779997,164.9516858700008,54430.45911840001 2024-08-02,01:03:36.000,215,11048076,-795,0,1722560615,12665.953896739993,164.94463674000144,54430.47309264 2024-08-02,01:03:37.000,215,11048097,-795,0,1722560616,12666.102095559989,164.916440220004,54430.52200248 2024-08-02,01:03:38.000,215,11048096,-795,0,1722560617,12666.20314020999,164.90939109000465,54430.64078352 2024-08-02,01:03:39.000,215,11048052,-795,0,1722560618,12666.32439378999,164.96578412999952,54430.563925200004 2024-08-02,01:03:40.000,215,11048110,-795,0,1722560619,12666.43217475,164.97283325999888,54430.60584792001 2024-08-02,01:03:41.000,215,11048081,-795,0,1722560620,12666.43217475,165.00807891000295,54430.61982216 2024-08-02,01:03:42.000,215,11048083,-795,0,1722560621,12666.48606522999,165.06447194999782,54430.52898960001 2024-08-02,01:03:43.000,215,11048072,-795,0,1722560622,12666.519746779995,165.08561934000318,54430.45213128 2024-08-02,01:03:44.000,215,11048085,-795,0,1722560623,12666.60731880999,165.12791411999933,54430.62680928001 2024-08-02,01:03:45.000,215,11048080,-795,0,1722560624,12666.708363459991,165.17020890000276,54430.752577440006 2024-08-02,01:03:46.000,215,11048074,-795,0,1722560625,12666.742045009996,165.17725803000212,54430.76655168 2024-08-02,01:03:47.000,215,11048070,-795,0,1722560626,12666.688154529991,165.18430716000148,54430.72462896001 2024-08-02,01:03:48.000,215,11048071,-795,0,1722560627,12666.742045009996,165.1984054200002,54430.72462896001 2024-08-02,01:03:49.000,215,11048076,-795,0,1722560628,12666.620791429996,165.21955280999828,54430.50802824001 2024-08-02,01:03:50.000,215,11048107,-795,0,1722560629,12666.721836079996,165.2618475900017,54430.77353880001 2024-08-02,01:03:51.000,215,11048086,-795,0,1722560630,12666.641000359996,165.33938802000193,54430.69668048001 2024-08-02,01:03:52.000,215,11048097,-795,0,1722560631,12666.681418219996,165.3816827999981,54430.88533272 2024-08-02,01:03:53.000,215,11048078,-795,0,1722560632,12666.708363459991,165.4733214900043,54430.92725544 2024-08-02,01:03:54.000,215,11048073,-795,0,1722560633,12666.688154529991,165.48741975000303,54431.03206224001 2024-08-02,01:03:55.000,215,11048042,-795,0,1722560634,12666.65447298,165.5720093100026,54431.03206224001 2024-08-02,01:03:56.000,215,11048084,-795,0,1722560635,12666.600582499996,165.60020583000005,54430.97616528 2024-08-02,01:03:57.000,215,11048069,-795,0,1722560636,12666.54669201999,165.66364800000156,54430.89231984001 2024-08-02,01:03:58.000,215,11048098,-795,0,1722560637,12666.54669201999,165.691844519999,54431.00411376 2024-08-02,01:03:59.000,215,11048076,-795,0,1722560638,12666.51301047,165.68479538999964,54430.99013952001 2024-08-02,01:04:00.000,215,11048107,-795,0,1722560639,12666.479328919995,165.74823756000114,54431.02507512 2024-08-02,01:04:01.000,215,11048054,-795,0,1722560640,12666.479328919995,165.76938494999922,54431.11590768 2024-08-02,01:04:02.000,215,11048067,-795,0,1722560641,12666.459119989995,165.82577799000137,54431.16481752 2024-08-02,01:04:03.000,215,11048055,-795,0,1722560642,12666.42543843999,165.91036755000096,54431.039049360006 2024-08-02,01:04:04.000,215,11048118,-795,0,1722560643,12666.337866409995,165.95971146000375,54430.99013952001 2024-08-02,01:04:05.000,215,11048081,-795,0,1722560644,12666.337866409995,165.99495711000054,54431.04603648 2024-08-02,01:04:06.000,215,11048073,-795,0,1722560645,12666.418702129995,166.0302027600046,54431.10892056001 2024-08-02,01:04:07.000,215,11048099,-795,0,1722560646,12666.358075339995,166.07954667000013,54431.12988192001 2024-08-02,01:04:08.000,215,11048079,-795,0,1722560647,12666.45238368,166.12889058000292,54431.08097208001 2024-08-02,01:04:09.000,215,11048085,-795,0,1722560648,12666.519746779995,166.1852836199978,54431.039049360006 2024-08-02,01:04:10.000,215,11048108,-795,0,1722560649,12666.63426405,166.19938188000378,54431.17180464 2024-08-02,01:04:11.000,215,11048046,-795,0,1722560650,12666.755517630001,166.25577491999866,54431.087959200006 2024-08-02,01:04:12.000,215,11048110,-795,0,1722560651,12666.735308700001,166.2487257899993,54431.10193344 2024-08-02,01:04:13.000,215,11048097,-795,0,1722560652,12666.876771210002,166.37561013000231,54431.10193344 2024-08-02,01:04:14.000,215,11048047,-795,0,1722560653,12666.977815860002,166.38265926000167,54431.17180464 2024-08-02,01:04:15.000,215,11048079,-795,0,1722560654,12666.964343239997,166.33331534999888,54431.17180464 2024-08-02,01:04:16.000,215,11048104,-795,0,1722560655,12667.011497409992,166.38265926000167,54431.185778880004 2024-08-02,01:04:17.000,215,11048082,-795,0,1722560656,12667.045178959997,166.34741361000488,54431.12988192001 2024-08-02,01:04:18.000,215,11048115,-795,0,1722560657,12667.031706339993,166.276922310004,54431.19975312001 2024-08-02,01:04:19.000,215,11048057,-795,0,1722560658,12667.085596819998,166.26282404999802,54431.206740240006 2024-08-02,01:04:20.000,215,11048098,-795,0,1722560659,12667.146223609998,166.35446274000424,54431.185778880004 2024-08-02,01:04:21.000,215,11048081,-795,0,1722560660,12666.984552169997,166.48134707999998,54430.899306960004 2024-08-02,01:04:22.000,215,11048120,-795,0,1722560661,12667.011497409992,166.6223296800017,54431.16481752 2024-08-02,01:04:23.000,215,11048099,-795,0,1722560662,12666.890243829992,166.78445967000152,54431.31853416 2024-08-02,01:04:24.000,215,11048090,-795,0,1722560663,12666.822880729997,166.89724574999855,54431.36744400001 2024-08-02,01:04:25.000,215,11048058,-795,0,1722560664,12666.708363459991,167.02413009000156,54431.40936672 2024-08-02,01:04:26.000,215,11048143,-795,0,1722560665,12666.67468191,167.15806356000394,54431.374431120006 2024-08-02,01:04:27.000,215,11048118,-795,0,1722560666,12666.54669201999,167.3272426800031,54431.27661144001 2024-08-02,01:04:28.000,215,11048073,-795,0,1722560667,12666.52648308999,167.40478311000334,54431.423340960006 2024-08-02,01:04:29.000,215,11048137,-795,0,1722560668,12666.459119989995,167.48937267000292,54431.3325084 2024-08-02,01:04:30.000,215,11048113,-795,0,1722560669,12666.50627415999,167.5739622300025,54431.353469760004 2024-08-02,01:04:31.000,215,11048069,-795,0,1722560670,12666.46585629999,167.65150266000273,54431.43032808 2024-08-02,01:04:32.000,215,11048097,-795,0,1722560671,12666.51301047,167.71494483000424,54431.38141824 2024-08-02,01:04:33.000,215,11048113,-795,0,1722560672,12666.5332194,167.74314135000168,54431.44430232001 2024-08-02,01:04:34.000,215,11048100,-795,0,1722560673,12666.560164639995,167.7572396100004,54431.61199320001 2024-08-02,01:04:35.000,215,11048051,-795,0,1722560674,12666.60731880999,167.76428873999976,54431.66789016 2024-08-02,01:04:36.000,215,11048137,-795,0,1722560675,12666.56690094999,167.74314135000168,54431.63295456001 2024-08-02,01:04:37.000,215,11048096,-795,0,1722560676,12666.48606522999,167.73609222000232,54431.58404472001 2024-08-02,01:04:38.000,215,11048094,-795,0,1722560677,12666.41196582,167.68674830999953,54431.5770576 2024-08-02,01:04:39.000,215,11048067,-795,0,1722560678,12666.32439378999,167.6726500500008,54431.7168 2024-08-02,01:04:40.000,215,11048132,-795,0,1722560679,12666.162722349989,167.61625700999866,54431.688851520004 2024-08-02,01:04:41.000,215,11048090,-795,0,1722560680,12666.034732459993,167.61625700999866,54431.67487728 2024-08-02,01:04:42.000,215,11048060,-795,0,1722560681,12665.846115779997,167.59510962000058,54431.68186440001 2024-08-02,01:04:43.000,215,11048005,-795,0,1722560682,12665.758543750002,167.60215874999994,54431.75173560001 2024-08-02,01:04:44.000,215,11048070,-795,0,1722560683,12665.610344929992,167.66560092000145,54431.688851520004 2024-08-02,01:04:45.000,215,11048092,-795,0,1722560684,12665.4554098,167.66560092000145,54431.73077424001 2024-08-02,01:04:46.000,215,11048098,-795,0,1722560685,12665.516036590001,167.60215874999994,54431.67487728 2024-08-02,01:04:47.000,215,11048099,-795,0,1722560686,12665.462146109996,167.6585517900021,54431.69583864 2024-08-02,01:04:48.000,215,11048080,-795,0,1722560687,12665.4554098,167.63035527000466,54431.73077424001 2024-08-02,01:04:49.000,215,11048102,-795,0,1722560688,12665.448673489991,167.5598639700038,54431.82859392001 2024-08-02,01:04:50.000,215,11048085,-795,0,1722560689,12665.428464559991,167.53166744999908,54431.82859392001 2024-08-02,01:04:51.000,215,11048004,-795,0,1722560690,12665.421728249996,167.49642180000228,54431.737761360004 2024-08-02,01:04:52.000,215,11048073,-795,0,1722560691,12665.34762883999,167.4259305000014,54431.75173560001 2024-08-02,01:04:53.000,215,11048050,-795,0,1722560692,12665.280265739995,167.34134094000183,54431.72378712 2024-08-02,01:04:54.000,215,11048088,-795,0,1722560693,12665.24658418999,167.2990461599984,54431.807632560005 2024-08-02,01:04:55.000,215,11048096,-795,0,1722560694,12665.179221089995,167.2144565999988,54431.79365832 2024-08-02,01:04:56.000,215,11048086,-795,0,1722560695,12665.08491274999,167.18626008000138,54431.82859392001 2024-08-02,01:04:57.000,215,11048133,-795,0,1722560696,12665.02428595999,167.15101443000458,54431.807632560005 2024-08-02,01:04:58.000,215,11048055,-795,0,1722560697,12665.00407702999,167.1157687800005,54431.84256816 2024-08-02,01:04:59.000,215,11048089,-795,0,1722560698,12664.977131789994,167.07347400000435,54431.82859392001 2024-08-02,01:05:00.000,215,11048048,-795,0,1722560699,12664.882823449989,167.03822835000028,54431.77968408001 2024-08-02,01:05:01.000,215,11048079,-795,0,1722560700,12664.869350829998,167.02413009000156,54431.80064544001 2024-08-02,01:05:02.000,215,11048097,-795,0,1722560701,12664.761569869988,166.98183530999813,54431.66789016 2024-08-02,01:05:03.000,215,11048050,-795,0,1722560702,12664.700943080003,166.98888444000477,54431.63295456001 2024-08-02,01:05:04.000,215,11048085,-795,0,1722560703,12664.680734150003,166.8901966199992,54431.69583864 2024-08-02,01:05:05.000,215,11048094,-795,0,1722560704,12664.593162119992,166.9042948799979,54431.82859392001 2024-08-02,01:05:06.000,215,11048081,-795,0,1722560705,12664.498853780002,166.82675444999768,54431.77968408001 2024-08-02,01:05:07.000,215,11048065,-795,0,1722560706,12664.424754369997,166.82675444999768,54431.737761360004 2024-08-02,01:05:08.000,215,11048036,-795,0,1722560707,12664.377600200001,166.83380358000431,54431.6469288 2024-08-02,01:05:09.000,215,11048084,-795,0,1722560708,12664.303500789996,166.78445967000152,54431.688851520004 2024-08-02,01:05:10.000,215,11048075,-795,0,1722560709,12664.290028169991,166.8056070599996,54431.67487728 2024-08-02,01:05:11.000,215,11048095,-795,0,1722560710,12664.25634662,166.82675444999768,54431.54910912 2024-08-02,01:05:12.000,215,11048091,-795,0,1722560711,12664.11488411,166.83380358000431,54431.53513488001 2024-08-02,01:05:13.000,215,11048085,-795,0,1722560712,12664.14856565999,166.84085271000367,54431.55609624 2024-08-02,01:05:14.000,215,11048079,-795,0,1722560713,12664.1755109,166.86200010000175,54431.5770576 2024-08-02,01:05:15.000,215,11048059,-795,0,1722560714,12664.141829349996,166.8690492300011,54431.47923792 2024-08-02,01:05:16.000,215,11048074,-795,0,1722560715,12664.08793886999,166.91134401000454,54431.50019928 2024-08-02,01:05:17.000,215,11048071,-795,0,1722560716,12664.02731207999,166.89724574999855,54431.33949552 2024-08-02,01:05:18.000,215,11048084,-795,0,1722560717,12664.01383946,166.8549509700024,54431.38141824 2024-08-02,01:05:19.000,215,11048086,-795,0,1722560718,12664.00710314999,166.91134401000454,54431.44430232001 2024-08-02,01:05:20.000,215,11048106,-795,0,1722560719,12663.959948979995,166.88314748999983,54431.521160640004 2024-08-02,01:05:21.000,215,11048091,-795,0,1722560720,12663.92626742999,166.82675444999768,54431.47923792 2024-08-02,01:05:22.000,215,11048068,-795,0,1722560721,12663.778068609994,166.83380358000431,54431.5071864 2024-08-02,01:05:23.000,215,11048054,-795,0,1722560722,12663.690496579999,166.8056070599996,54431.50019928 2024-08-02,01:05:24.000,215,11048096,-795,0,1722560723,12663.522088829988,166.7562631500041,54431.31853416 2024-08-02,01:05:25.000,215,11048063,-795,0,1722560724,12663.407571559997,166.67872272000386,54431.32552128001 2024-08-02,01:05:26.000,215,11048080,-795,0,1722560725,12663.266109049997,166.66462445999787,54431.31154704 2024-08-02,01:05:27.000,215,11048090,-795,0,1722560726,12663.111173919991,166.6434770699998,54431.255650080006 2024-08-02,01:05:28.000,215,11048070,-795,0,1722560727,12662.942766169996,166.50249446999806,54431.24866296001 2024-08-02,01:05:29.000,215,11048092,-795,0,1722560728,12662.88887568999,166.45315056000254,54431.29757280001 2024-08-02,01:05:30.000,215,11048100,-795,0,1722560729,12662.801303659995,166.4954453399987,54431.34648264001 2024-08-02,01:05:31.000,215,11048065,-795,0,1722560730,12662.73394056,166.4601996900019,54431.24167584 2024-08-02,01:05:32.000,215,11048107,-795,0,1722560731,12662.61268698,166.46724882000126,54431.15084328 2024-08-02,01:05:33.000,215,11048056,-795,0,1722560732,12662.63289591,166.47429795000062,54431.15084328 2024-08-02,01:05:34.000,215,11048076,-795,0,1722560733,12662.68678638999,166.47429795000062,54431.087959200006 2024-08-02,01:05:35.000,215,11048068,-795,0,1722560734,12662.83498521,166.5236418600034,54431.10193344 2024-08-02,01:05:36.000,215,11048102,-795,0,1722560735,12662.902348309995,166.53069099000277,54431.06001072001 2024-08-02,01:05:37.000,215,11048083,-795,0,1722560736,12662.96971140999,166.608231420003,54431.02507512 2024-08-02,01:05:38.000,215,11048076,-795,0,1722560737,12663.124646539996,166.59413316000428,54431.10193344 2024-08-02,01:05:39.000,215,11048008,-795,0,1722560738,12663.158328090001,166.6434770699998,54431.087959200006 2024-08-02,01:05:40.000,215,11048061,-795,0,1722560739,12663.239163810002,166.61528055000235,54431.06001072001 2024-08-02,01:05:41.000,215,11048056,-795,0,1722560740,12663.245900119997,166.62937881000107,54430.96219104001 2024-08-02,01:05:42.000,215,11048098,-795,0,1722560741,12663.299790600002,166.6434770699998,54430.86437136001 2024-08-02,01:05:43.000,215,11048096,-795,0,1722560742,12663.239163810002,166.6223296800017,54430.89231984001 2024-08-02,01:05:44.000,215,11048062,-795,0,1722560743,12663.266109049997,166.63642794000043,54431.04603648 2024-08-02,01:05:45.000,215,11048071,-795,0,1722560744,12663.212218569992,166.71396837000066,54431.03206224001 2024-08-02,01:05:46.000,215,11048124,-795,0,1722560745,12663.070756059991,166.71396837000066,54430.99013952001 2024-08-02,01:05:47.000,215,11048049,-795,0,1722560746,12663.03707451,166.7421648899981,54430.86437136001 2024-08-02,01:05:48.000,215,11048051,-795,0,1722560747,12662.983184029996,166.79150880000088,54430.95520392 2024-08-02,01:05:49.000,215,11048121,-795,0,1722560748,12663.010129269991,166.8056070599996,54430.89231984001 2024-08-02,01:05:50.000,215,11048092,-795,0,1722560749,12662.989920339991,166.82675444999768,54430.871358480006 2024-08-02,01:05:51.000,215,11048083,-795,0,1722560750,12662.95623879,166.8549509700024,54430.93424256 2024-08-02,01:05:52.000,215,11048096,-795,0,1722560751,12662.781094729995,166.91134401000454,54430.57091232 2024-08-02,01:05:53.000,215,11048037,-795,0,1722560752,12662.82824889999,166.93954053000198,54430.668732 2024-08-02,01:05:54.000,215,11048080,-795,0,1722560753,12662.861930449995,166.93954053000198,54430.84341000001 2024-08-02,01:05:55.000,215,11048059,-795,0,1722560754,12662.79456735,166.97478617999877,54430.850397120004 2024-08-02,01:05:56.000,215,11048070,-795,0,1722560755,12662.781094729995,166.93249140000262,54430.83642288 2024-08-02,01:05:57.000,215,11048108,-795,0,1722560756,12662.65310484,166.92544227000326,54430.78052592 2024-08-02,01:05:58.000,215,11048103,-795,0,1722560757,12662.680050079995,166.98888444000477,54430.682706240004 2024-08-02,01:05:59.000,215,11048093,-795,0,1722560758,12662.66657745999,167.01003183000284,54430.682706240004 2024-08-02,01:06:00.000,215,11048102,-795,0,1722560759,12662.740676869995,167.02413009000156,54430.801487280005 2024-08-02,01:06:01.000,215,11048056,-795,0,1722560760,12662.659841149994,167.0805231300037,54430.74559032001 2024-08-02,01:06:02.000,215,11048087,-795,0,1722560761,12662.64636852999,167.09462139000243,54430.682706240004 2024-08-02,01:06:03.000,215,11048018,-795,0,1722560762,12662.64636852999,167.12281790999987,54430.801487280005 2024-08-02,01:06:04.000,215,11048073,-795,0,1722560763,12662.71373163,167.1157687800005,54430.71764184 2024-08-02,01:06:05.000,215,11048076,-795,0,1722560764,12662.71373163,167.1157687800005,54430.71764184 2024-08-02,01:06:06.000,215,11048062,-795,0,1722560765,12662.82824889999,167.07347400000435,54430.65475776001 2024-08-02,01:06:07.000,215,11048076,-795,0,1722560766,12662.861930449995,167.08757226000307,54430.57789944001 2024-08-02,01:06:08.000,215,11048061,-795,0,1722560767,12663.01686558,167.01003183000284,54430.72462896001 2024-08-02,01:06:09.000,215,11048105,-795,0,1722560768,12663.030338199991,166.9677370499994,54430.77353880001 2024-08-02,01:06:10.000,215,11048103,-795,0,1722560769,12663.084228679996,166.91134401000454,54430.74559032001 2024-08-02,01:06:11.000,215,11048045,-795,0,1722560770,12662.96971140999,166.8901966199992,54430.731616080004 2024-08-02,01:06:12.000,215,11048094,-795,0,1722560771,12663.01686558,166.84790184000303,54430.65475776001 2024-08-02,01:06:13.000,215,11048057,-795,0,1722560772,12663.090964989991,166.84790184000303,54430.66174488 2024-08-02,01:06:14.000,215,11048100,-795,0,1722560773,12663.138119160001,166.81265618999896,54430.682706240004 2024-08-02,01:06:15.000,215,11048103,-795,0,1722560774,12663.171800709992,166.8901966199992,54430.731616080004 2024-08-02,01:06:16.000,215,11048073,-795,0,1722560775,12663.259372740002,166.93249140000262,54430.752577440006 2024-08-02,01:06:17.000,215,11048084,-795,0,1722560776,12663.293054289992,166.98183530999813,54430.69668048001 2024-08-02,01:06:18.000,215,11048138,-795,0,1722560777,12663.340208460002,167.04527747999964,54430.78751304 2024-08-02,01:06:19.000,215,11048077,-795,0,1722560778,12663.319999530002,167.1651126900033,54430.801487280005 2024-08-02,01:06:20.000,215,11048070,-795,0,1722560779,12663.407571559997,167.25675138000224,54430.78052592 2024-08-02,01:06:21.000,215,11048066,-795,0,1722560780,12663.394098939993,167.33429181000247,54430.801487280005 2024-08-02,01:06:22.000,215,11048086,-795,0,1722560781,12663.400835250002,167.37658658999862,54430.71764184 2024-08-02,01:06:23.000,215,11048096,-795,0,1722560782,12663.461462040003,167.49642180000228,54430.76655168 2024-08-02,01:06:24.000,215,11048073,-795,0,1722560783,12663.575979309993,167.53166744999908,54430.871358480006 2024-08-02,01:06:25.000,215,11048113,-795,0,1722560784,12663.609660859998,167.5739622300025,54430.94122968001 2024-08-02,01:06:26.000,215,11048084,-795,0,1722560785,12663.677023959994,167.6726500500008,54430.89231984001 2024-08-02,01:06:27.000,215,11048050,-795,0,1722560786,12663.650078719998,167.71494483000424,54430.81546152 2024-08-02,01:06:28.000,215,11048028,-795,0,1722560787,12663.74438705999,167.6937974399989,54430.78052592 2024-08-02,01:06:29.000,215,11048108,-795,0,1722560788,12663.757859679994,167.7219939600036,54430.93424256 2024-08-02,01:06:30.000,215,11048088,-795,0,1722560789,12663.899322189995,167.73609222000232,54430.95520392 2024-08-02,01:06:31.000,215,11048111,-795,0,1722560790,12663.91279481,167.73609222000232,54430.94122968001 2024-08-02,01:06:32.000,215,11048080,-795,0,1722560791,12664.000366839995,167.65150266000273,54430.88533272 2024-08-02,01:06:33.000,215,11048093,-795,0,1722560792,12664.06772993999,167.63035527000466,54430.97616528 2024-08-02,01:06:34.000,215,11048071,-795,0,1722560793,12664.14856565999,167.55281484000443,54431.09494632 2024-08-02,01:06:35.000,215,11048053,-795,0,1722560794,12664.121620419995,167.53871657999844,54431.01110088001 2024-08-02,01:06:36.000,215,11048074,-795,0,1722560795,12664.162038279996,167.48232354000356,54431.04603648 2024-08-02,01:06:37.000,215,11048110,-795,0,1722560796,12664.09467518,167.4470778899995,54431.039049360006 2024-08-02,01:06:38.000,215,11048089,-795,0,1722560797,12664.081202559995,167.38363571999798,54430.96219104001 2024-08-02,01:06:39.000,215,11048042,-795,0,1722560798,12664.06772993999,167.37658658999862,54431.12988192001 2024-08-02,01:06:40.000,215,11048070,-795,0,1722560799,12664.07446625,167.34134094000183,54431.15084328 2024-08-02,01:06:41.000,215,11048097,-795,0,1722560800,12664.040784699995,167.30609528999776,54431.07398496 2024-08-02,01:06:42.000,215,11048080,-795,0,1722560801,12664.060993629995,167.27789877000032,54431.12988192001 2024-08-02,01:06:43.000,215,11048019,-795,0,1722560802,12664.000366839995,167.27084964000096,54431.08097208001 2024-08-02,01:06:44.000,215,11048064,-795,0,1722560803,12664.101411489995,167.27789877000032,54431.15783040001 2024-08-02,01:06:45.000,215,11048109,-795,0,1722560804,12664.141829349996,167.28494789999968,54431.136869040005 2024-08-02,01:06:46.000,215,11048112,-795,0,1722560805,12664.222665069996,167.27084964000096,54431.14385616 2024-08-02,01:06:47.000,215,11048084,-795,0,1722560806,12664.101411489995,167.3131444200044,54431.087959200006 2024-08-02,01:06:48.000,215,11048097,-795,0,1722560807,12664.263082929996,167.24970225000288,54431.192766 2024-08-02,01:06:49.000,215,11048128,-795,0,1722560808,12664.330446029991,167.24265312000352,54431.34648264001 2024-08-02,01:06:50.000,215,11048105,-795,0,1722560809,12664.431490679992,167.22150572999817,54431.34648264001 2024-08-02,01:06:51.000,215,11048077,-795,0,1722560810,12664.424754369997,167.19330921000073,54431.423340960006 2024-08-02,01:06:52.000,215,11048113,-795,0,1722560811,12664.485381159997,167.15806356000394,54431.31853416 2024-08-02,01:06:53.000,215,11048082,-795,0,1722560812,12664.498853780002,167.15101443000458,54431.43032808 2024-08-02,01:06:54.000,215,11048116,-795,0,1722560813,12664.532535329992,167.10871965000115,54431.50019928 2024-08-02,01:06:55.000,215,11048083,-795,0,1722560814,12664.525799019997,167.08757226000307,54431.52814776 2024-08-02,01:06:56.000,215,11048090,-795,0,1722560815,12664.613371049993,167.15101443000458,54431.53513488001 2024-08-02,01:06:57.000,215,11048086,-795,0,1722560816,12664.613371049993,167.12986703999923,54431.472250800005 2024-08-02,01:06:58.000,215,11048058,-795,0,1722560817,12664.599898430002,167.12281790999987,54431.55609624 2024-08-02,01:06:59.000,215,11048003,-795,0,1722560818,12664.647052599998,167.17216182000266,54431.5770576 2024-08-02,01:07:00.000,215,11048104,-795,0,1722560819,12664.647052599998,167.2144565999988,54431.521160640004 2024-08-02,01:07:01.000,215,11048119,-795,0,1722560820,12664.546007949997,167.24265312000352,54431.32552128001 2024-08-02,01:07:02.000,215,11048102,-795,0,1722560821,12664.566216879997,167.27084964000096,54431.40936672 2024-08-02,01:07:03.000,215,11048094,-795,0,1722560822,12664.498853780002,167.25675138000224,54431.45128944 2024-08-02,01:07:04.000,215,11048109,-795,0,1722560823,12664.546007949997,167.1651126900033,54431.423340960006 2024-08-02,01:07:05.000,215,11048110,-795,0,1722560824,12664.620107360002,167.0170809600022,54431.40936672 2024-08-02,01:07:06.000,215,11048099,-795,0,1722560825,12664.775042489993,166.97478617999877,54431.423340960006 2024-08-02,01:07:07.000,215,11048043,-795,0,1722560826,12664.916504999994,167.00298270000349,54431.6469288 2024-08-02,01:07:08.000,215,11048066,-795,0,1722560827,12664.977131789994,166.98888444000477,54431.688851520004 2024-08-02,01:07:09.000,215,11048121,-795,0,1722560828,12664.923241309989,166.94658966000134,54431.709812880006 2024-08-02,01:07:10.000,215,11048109,-795,0,1722560829,12664.96365916999,166.9183931400039,54431.63295456001 2024-08-02,01:07:11.000,215,11048077,-795,0,1722560830,12664.956922859994,166.86200010000175,54431.81461968 2024-08-02,01:07:12.000,215,11048082,-795,0,1722560831,12664.956922859994,166.79855793000024,54431.77968408001 2024-08-02,01:07:13.000,215,11048104,-795,0,1722560832,12664.916504999994,166.74921402000473,54431.877503760006 2024-08-02,01:07:14.000,215,11048082,-795,0,1722560833,12664.950186549999,166.65052619999915,54431.89846512001 2024-08-02,01:07:15.000,215,11048052,-795,0,1722560834,12664.96365916999,166.58708402999764,54431.98929768 2024-08-02,01:07:16.000,215,11048105,-795,0,1722560835,12664.923241309989,166.5588875100002,54431.98231056 2024-08-02,01:07:17.000,215,11048102,-795,0,1722560836,12664.909768689999,166.48839620999934,54431.905452240004 2024-08-02,01:07:18.000,215,11048135,-795,0,1722560837,12664.956922859994,166.43200317000446,54431.87051664001 2024-08-02,01:07:19.000,215,11048085,-795,0,1722560838,12664.990604409999,166.4601996900019,54432.01025904 2024-08-02,01:07:20.000,215,11048080,-795,0,1722560839,12665.0512312,166.44610143000318,54432.06615600001 2024-08-02,01:07:21.000,215,11048109,-795,0,1722560840,12665.08491274999,166.41790490999847,54432.11506584001 2024-08-02,01:07:22.000,215,11048100,-795,0,1722560841,12665.13206692,166.43200317000446,54432.094104480006 2024-08-02,01:07:23.000,215,11048027,-795,0,1722560842,12665.10512167999,166.45315056000254,54432.10807872 2024-08-02,01:07:24.000,215,11048114,-795,0,1722560843,12665.138803229995,166.48839620999934,54431.96833632001 2024-08-02,01:07:25.000,215,11048081,-795,0,1722560844,12665.2533205,166.48839620999934,54432.08013024 2024-08-02,01:07:26.000,215,11048131,-795,0,1722560845,12665.31394729,166.48839620999934,54432.18493704001 2024-08-02,01:07:27.000,215,11048095,-795,0,1722560846,12665.31394729,166.48839620999934,54432.20589840001 2024-08-02,01:07:28.000,215,11048142,-795,0,1722560847,12665.34762883999,166.55183838000085,54432.12904008 2024-08-02,01:07:29.000,215,11048127,-795,0,1722560848,12665.36783776999,166.60118229000363,54432.15698856 2024-08-02,01:07:30.000,215,11048086,-795,0,1722560849,12665.428464559991,166.608231420003,54432.212885520006 2024-08-02,01:07:31.000,215,11048038,-795,0,1722560850,12665.43520087,166.6716735900045,54432.2757696 2024-08-02,01:07:32.000,215,11048085,-795,0,1722560851,12665.421728249996,166.7421648899981,54432.17794992 2024-08-02,01:07:33.000,215,11048067,-795,0,1722560852,12665.441937179996,166.77741054000217,54432.25480824001 2024-08-02,01:07:34.000,215,11048074,-795,0,1722560853,12665.522772899996,166.84085271000367,54432.29673096 2024-08-02,01:07:35.000,215,11048093,-795,0,1722560854,12665.529509209991,166.84085271000367,54432.408524880004 2024-08-02,01:07:36.000,215,11048103,-795,0,1722560855,12665.509300279991,166.84085271000367,54432.40153776001 2024-08-02,01:07:37.000,215,11048082,-795,0,1722560856,12665.509300279991,166.79855793000024,54432.42249912001 2024-08-02,01:07:38.000,215,11048086,-795,0,1722560857,12665.536245520001,166.7562631500041,54432.45044760001 2024-08-02,01:07:39.000,215,11048084,-795,0,1722560858,12665.489091349991,166.68577185000322,54432.52031880001 2024-08-02,01:07:40.000,215,11048120,-795,0,1722560859,12665.468882419991,166.65052619999915,54432.415512 2024-08-02,01:07:41.000,215,11048099,-795,0,1722560860,12665.401519319996,166.59413316000428,54432.4853832 2024-08-02,01:07:42.000,215,11048114,-795,0,1722560861,12665.37457408,166.61528055000235,54432.429486240006 2024-08-02,01:07:43.000,215,11048094,-795,0,1722560862,12665.27352943,166.58003489999828,54432.40153776001 2024-08-02,01:07:44.000,215,11048046,-795,0,1722560863,12665.361101459996,166.608231420003,54432.53429304 2024-08-02,01:07:45.000,215,11048040,-795,0,1722560864,12665.320683599995,166.58708402999764,54432.56224152 2024-08-02,01:07:46.000,215,11048075,-795,0,1722560865,12665.30721097999,166.59413316000428,54432.597177120006 2024-08-02,01:07:47.000,215,11048110,-795,0,1722560866,12665.20616632999,166.60118229000363,54432.50634456 2024-08-02,01:07:48.000,215,11048050,-795,0,1722560867,12665.219638949995,166.67872272000386,54432.50634456 2024-08-02,01:07:49.000,215,11048073,-795,0,1722560868,12665.33415622,166.6223296800017,54432.597177120006 2024-08-02,01:07:50.000,215,11048107,-795,0,1722560869,12665.35436515,166.57298576999892,54432.597177120006 2024-08-02,01:07:51.000,215,11048123,-795,0,1722560870,12665.381310389996,166.59413316000428,54432.63909984001 2024-08-02,01:07:52.000,215,11048107,-795,0,1722560871,12665.43520087,166.56593663999956,54432.59019000001 2024-08-02,01:07:53.000,215,11048076,-795,0,1722560872,12665.4554098,166.50249446999806,54432.61813848001 2024-08-02,01:07:54.000,215,11048117,-795,0,1722560873,12665.502563969996,166.48839620999934,54432.66704832001 2024-08-02,01:07:55.000,215,11048055,-795,0,1722560874,12665.509300279991,166.43200317000446,54432.68102256 2024-08-02,01:07:56.000,215,11048078,-795,0,1722560875,12665.542981829996,166.37561013000231,54432.63909984001 2024-08-02,01:07:57.000,215,11048081,-795,0,1722560876,12665.468882419991,166.37561013000231,54432.61115136 2024-08-02,01:07:58.000,215,11048096,-795,0,1722560877,12665.509300279991,166.38265926000167,54432.60416424 2024-08-02,01:07:59.000,215,11048123,-795,0,1722560878,12665.569927069992,166.38970839000103,54432.63909984001 2024-08-02,01:08:00.000,215,11048097,-795,0,1722560879,12665.617081240001,166.43905230000382,54432.79281648 2024-08-02,01:08:01.000,215,11048099,-795,0,1722560880,12665.623817549997,166.41790490999847,54432.85570056001 2024-08-02,01:08:02.000,215,11048103,-795,0,1722560881,12665.657499100002,166.42495403999783,54432.7998036 2024-08-02,01:08:03.000,215,11048057,-795,0,1722560882,12665.630553859992,166.37561013000231,54432.75788088001 2024-08-02,01:08:04.000,215,11048088,-795,0,1722560883,12665.677708030002,166.34036447999824,54432.80679072001 2024-08-02,01:08:05.000,215,11048095,-795,0,1722560884,12665.684444339997,166.34741361000488,54432.83473920001 2024-08-02,01:08:06.000,215,11048067,-795,0,1722560885,12665.670971719992,166.3121679600008,54432.8696748 2024-08-02,01:08:07.000,215,11048109,-795,0,1722560886,12665.583399689996,166.26987318000465,54432.82076496 2024-08-02,01:08:08.000,215,11048075,-795,0,1722560887,12665.610344929992,166.2487257899993,54432.94653312 2024-08-02,01:08:09.000,215,11048108,-795,0,1722560888,12665.603608619997,166.19938188000378,54432.981468720005 2024-08-02,01:08:10.000,215,11048096,-795,0,1722560889,12665.569927069992,166.1852836199978,54432.981468720005 2024-08-02,01:08:11.000,215,11048008,-795,0,1722560890,12665.516036590001,166.17118535999907,54433.030378560004 2024-08-02,01:08:12.000,215,11048120,-795,0,1722560891,12665.495827660001,166.17823448999843,54432.98845584 2024-08-02,01:08:13.000,215,11048069,-795,0,1722560892,12665.448673489991,166.14298884000164,54432.84172632 2024-08-02,01:08:14.000,215,11048072,-795,0,1722560893,12665.468882419991,166.17823448999843,54432.90461040001 2024-08-02,01:08:15.000,215,11048114,-795,0,1722560894,12665.536245520001,166.22757840000122,54433.05832704 2024-08-02,01:08:16.000,215,11048119,-795,0,1722560895,12665.563190759996,166.26282404999802,54433.030378560004 2024-08-02,01:08:17.000,215,11048096,-795,0,1722560896,12665.596872310001,166.276922310004,54433.04435280001 2024-08-02,01:08:18.000,215,11048117,-795,0,1722560897,12665.603608619997,166.34036447999824,54432.939546 2024-08-02,01:08:19.000,215,11048065,-795,0,1722560898,12665.711389579992,166.34036447999824,54433.03736568 2024-08-02,01:08:20.000,215,11048067,-795,0,1722560899,12665.798961610002,166.34741361000488,54432.99544296 2024-08-02,01:08:21.000,215,11048102,-795,0,1722560900,12665.798961610002,166.3615118700036,54433.051339920006 2024-08-02,01:08:22.000,215,11048140,-795,0,1722560901,12665.900006260003,166.40380664999975,54432.932558880006 2024-08-02,01:08:23.000,215,11048074,-795,0,1722560902,12665.926951499998,166.3967575200004,54432.939546 2024-08-02,01:08:24.000,215,11048072,-795,0,1722560903,12666.054941389993,166.42495403999783,54433.10723688 2024-08-02,01:08:25.000,215,11048121,-795,0,1722560904,12666.142513419989,166.37561013000231,54433.12121112001 2024-08-02,01:08:26.000,215,11048103,-795,0,1722560905,12666.169458659999,166.36856100000296,54433.05832704 2024-08-02,01:08:27.000,215,11048035,-795,0,1722560906,12666.142513419989,166.34741361000488,54433.030378560004 2024-08-02,01:08:28.000,215,11048096,-795,0,1722560907,12666.196403899994,166.34741361000488,54433.08627552 2024-08-02,01:08:29.000,215,11048086,-795,0,1722560908,12666.155986039994,166.3121679600008,54433.05832704 2024-08-02,01:08:30.000,215,11048098,-795,0,1722560909,12666.142513419989,166.32626621999952,54433.00243008001 2024-08-02,01:08:31.000,215,11048115,-795,0,1722560910,12666.061677699989,166.2980697000021,54432.981468720005 2024-08-02,01:08:32.000,215,11048156,-795,0,1722560911,12666.129040799999,166.34036447999824,54433.03736568 2024-08-02,01:08:33.000,215,11048069,-795,0,1722560912,12666.142513419989,166.2980697000021,54433.079288400004 2024-08-02,01:08:34.000,215,11048135,-795,0,1722560913,12666.169458659999,166.33331534999888,54432.981468720005 2024-08-02,01:08:35.000,215,11048032,-795,0,1722560914,12666.24355806999,166.32626621999952,54433.14217248001 2024-08-02,01:08:36.000,215,11048124,-795,0,1722560915,12666.230085449999,166.36856100000296,54433.0094172 2024-08-02,01:08:37.000,215,11048092,-795,0,1722560916,12666.26376699999,166.38265926000167,54433.09326264001 2024-08-02,01:08:38.000,215,11048116,-795,0,1722560917,12666.27050331,166.4108557799991,54433.01640432 2024-08-02,01:08:39.000,215,11048085,-795,0,1722560918,12666.230085449999,166.40380664999975,54433.03736568 2024-08-02,01:08:40.000,215,11048068,-795,0,1722560919,12666.277239619994,166.41790490999847,54433.1840952 2024-08-02,01:08:41.000,215,11048077,-795,0,1722560920,12666.22334913999,166.40380664999975,54433.114224 2024-08-02,01:08:42.000,215,11048096,-795,0,1722560921,12666.317657479995,166.36856100000296,54433.20505656 2024-08-02,01:08:43.000,215,11048112,-795,0,1722560922,12666.277239619994,166.3967575200004,54433.219030800006 2024-08-02,01:08:44.000,215,11048103,-795,0,1722560923,12666.3311301,166.35446274000424,54433.28191488 2024-08-02,01:08:45.000,215,11048101,-795,0,1722560924,12666.317657479995,166.276922310004,54433.40069592 2024-08-02,01:08:46.000,215,11048107,-795,0,1722560925,12666.277239619994,166.30511883000145,54433.316850480005 2024-08-02,01:08:47.000,215,11048130,-795,0,1722560926,12666.18293127999,166.150037970001,54433.30986336001 2024-08-02,01:08:48.000,215,11048144,-795,0,1722560927,12666.162722349989,166.14298884000164,54433.28890200001 2024-08-02,01:08:49.000,215,11048120,-795,0,1722560928,12666.129040799999,166.0513501500027,54433.15614672 2024-08-02,01:08:50.000,215,11048094,-795,0,1722560929,12666.102095559989,166.02315362999798,54433.35178608 2024-08-02,01:08:51.000,215,11048117,-795,0,1722560930,12666.135777109994,165.95971146000375,54433.37274744 2024-08-02,01:08:52.000,215,11048121,-795,0,1722560931,12666.034732459993,165.99495711000054,54433.28191488 2024-08-02,01:08:53.000,215,11048105,-795,0,1722560932,12666.102095559989,165.9526623300044,54433.3238376 2024-08-02,01:08:54.000,215,11048110,-795,0,1722560933,12666.129040799999,165.97380972000246,54433.35178608 2024-08-02,01:08:55.000,215,11048087,-795,0,1722560934,12666.122304489989,165.97380972000246,54433.386721680006 2024-08-02,01:08:56.000,215,11048154,-795,0,1722560935,12666.129040799999,165.99495711000054,54433.3937088 2024-08-02,01:08:57.000,215,11048112,-795,0,1722560936,12666.176194969994,166.02315362999798,54433.316850480005 2024-08-02,01:08:58.000,215,11048096,-795,0,1722560937,12666.196403899994,166.05839928000205,54433.37274744 2024-08-02,01:08:59.000,215,11048132,-795,0,1722560938,12666.26376699999,166.0865957999995,54433.37973456001 2024-08-02,01:09:00.000,215,11048147,-795,0,1722560939,12666.24355806999,166.1852836199978,54433.28890200001 2024-08-02,01:09:01.000,215,11048097,-795,0,1722560940,12666.26376699999,166.2487257899993,54433.365760320004 2024-08-02,01:09:02.000,215,11048110,-795,0,1722560941,12666.196403899994,166.35446274000424,54433.219030800006 2024-08-02,01:09:03.000,215,11048076,-795,0,1722560942,12666.142513419989,166.43905230000382,54433.26095352001 2024-08-02,01:09:04.000,215,11048066,-795,0,1722560943,12666.162722349989,166.48134707999998,54433.435631520006 2024-08-02,01:09:05.000,215,11048119,-795,0,1722560944,12666.189667589999,166.48839620999934,54433.533451200004 2024-08-02,01:09:06.000,215,11048112,-795,0,1722560945,12666.129040799999,166.51659273000405,54433.484541360005 2024-08-02,01:09:07.000,215,11048116,-795,0,1722560946,12666.095359249994,166.5236418600034,54433.44960576 2024-08-02,01:09:08.000,215,11048112,-795,0,1722560947,12665.980841979988,166.53069099000277,54433.45659288001 2024-08-02,01:09:09.000,215,11048119,-795,0,1722560948,12665.994314599993,166.51659273000405,54433.44261864 2024-08-02,01:09:10.000,215,11048124,-795,0,1722560949,12666.021259839988,166.5588875100002,54433.484541360005 2024-08-02,01:09:11.000,215,11048087,-795,0,1722560950,12665.933687809993,166.5588875100002,54433.37274744 2024-08-02,01:09:12.000,215,11048080,-795,0,1722560951,12665.980841979988,166.608231420003,54433.46358 2024-08-02,01:09:13.000,215,11048076,-795,0,1722560952,12666.054941389993,166.59413316000428,54433.603322400006 2024-08-02,01:09:14.000,215,11048102,-795,0,1722560953,12666.034732459993,166.60118229000363,54433.64524512001 2024-08-02,01:09:15.000,215,11048119,-795,0,1722560954,12666.001050909988,166.62937881000107,54433.533451200004 2024-08-02,01:09:16.000,215,11048117,-795,0,1722560955,12665.953896739993,166.6223296800017,54433.51248984 2024-08-02,01:09:17.000,215,11048132,-795,0,1722560956,12665.920215190003,166.608231420003,54433.44960576 2024-08-02,01:09:18.000,215,11048083,-795,0,1722560957,12665.832643159993,166.608231420003,54433.61030952 2024-08-02,01:09:19.000,215,11048141,-795,0,1722560958,12665.745071129997,166.60118229000363,54433.59633528001 2024-08-02,01:09:20.000,215,11048093,-795,0,1722560959,12665.697916960002,166.608231420003,54433.54742544001 2024-08-02,01:09:21.000,215,11048071,-795,0,1722560960,12665.637290170002,166.55183838000085,54433.638258 2024-08-02,01:09:22.000,215,11048113,-795,0,1722560961,12665.576663380001,166.58003489999828,54433.54043832 2024-08-02,01:09:23.000,215,11048112,-795,0,1722560962,12665.502563969996,166.60118229000363,54433.435631520006 2024-08-02,01:09:24.000,215,11048095,-795,0,1722560963,12665.40825562999,166.608231420003,54433.5683868 2024-08-02,01:09:25.000,215,11048103,-795,0,1722560964,12665.34762883999,166.6575753299985,54433.603322400006 2024-08-02,01:09:26.000,215,11048120,-795,0,1722560965,12665.2533205,166.6716735900045,54433.51248984 2024-08-02,01:09:27.000,215,11048096,-795,0,1722560966,12665.179221089995,166.7421648899981,54433.51248984 2024-08-02,01:09:28.000,215,11048106,-795,0,1722560967,12665.09164906,166.79150880000088,54433.54043832 2024-08-02,01:09:29.000,215,11048096,-795,0,1722560968,12665.04449488999,166.7703614100028,54433.63127088 2024-08-02,01:09:30.000,215,11048118,-795,0,1722560969,12664.943450239989,166.82675444999768,54433.5683868 2024-08-02,01:09:31.000,215,11048120,-795,0,1722560970,12664.855878209994,166.87609836000047,54433.603322400006 2024-08-02,01:09:32.000,215,11048128,-795,0,1722560971,12664.687470459998,166.91134401000454,54433.45659288001 2024-08-02,01:09:33.000,215,11048062,-795,0,1722560972,12664.721152009988,166.8690492300011,54433.47755424001 2024-08-02,01:09:34.000,215,11048102,-795,0,1722560973,12664.673997839993,166.89724574999855,54433.62428376001 2024-08-02,01:09:35.000,215,11048139,-795,0,1722560974,12664.633579979993,166.89724574999855,54433.63127088 2024-08-02,01:09:36.000,215,11048107,-795,0,1722560975,12664.586425809997,166.97478617999877,54433.57537392001 2024-08-02,01:09:37.000,215,11048139,-795,0,1722560976,12664.559480570002,166.98888444000477,54433.5683868 2024-08-02,01:09:38.000,215,11048128,-795,0,1722560977,12664.492117469992,167.00298270000349,54433.66620648 2024-08-02,01:09:39.000,215,11048101,-795,0,1722560978,12664.498853780002,167.02413009000156,54433.61030952 2024-08-02,01:09:40.000,215,11048141,-795,0,1722560979,12664.458435920002,167.0170809600022,54433.64524512001 2024-08-02,01:09:41.000,215,11048107,-795,0,1722560980,12664.377600200001,167.05937573999836,54433.62428376001 2024-08-02,01:09:42.000,215,11048103,-795,0,1722560981,12664.263082929996,167.0170809600022,54433.57537392001 2024-08-02,01:09:43.000,215,11048086,-795,0,1722560982,12664.23613769,167.00298270000349,54433.435631520006 2024-08-02,01:09:44.000,215,11048107,-795,0,1722560983,12664.276555550001,166.98888444000477,54433.65921936 2024-08-02,01:09:45.000,215,11048119,-795,0,1722560984,12664.249610309991,166.92544227000326,54433.638258 2024-08-02,01:09:46.000,215,11048128,-795,0,1722560985,12664.23613769,166.93249140000262,54433.652232240005 2024-08-02,01:09:47.000,215,11048129,-795,0,1722560986,12664.14856565999,166.83380358000431,54433.47755424001 2024-08-02,01:09:48.000,215,11048071,-795,0,1722560987,12664.162038279996,166.81970531999832,54433.51947696 2024-08-02,01:09:49.000,215,11048099,-795,0,1722560988,12664.13509304,166.83380358000431,54433.5683868 2024-08-02,01:09:50.000,215,11048094,-795,0,1722560989,12664.06772993999,166.81970531999832,54433.386721680006 2024-08-02,01:09:51.000,215,11048119,-795,0,1722560990,12664.101411489995,166.84085271000367,54433.47056712 2024-08-02,01:09:52.000,215,11048097,-795,0,1722560991,12664.10814779999,166.86200010000175,54433.49152848 2024-08-02,01:09:53.000,215,11048072,-795,0,1722560992,12664.08793886999,166.92544227000326,54433.37973456001 2024-08-02,01:09:54.000,215,11048096,-795,0,1722560993,12664.03404839,166.98183530999813,54433.33082472 2024-08-02,01:09:55.000,215,11048100,-795,0,1722560994,12664.08793886999,167.03822835000028,54433.47755424001 2024-08-02,01:09:56.000,215,11048106,-795,0,1722560995,12664.081202559995,167.09462139000243,54433.386721680006 2024-08-02,01:09:57.000,215,11048126,-795,0,1722560996,12664.10814779999,167.15806356000394,54433.35877320001 2024-08-02,01:09:58.000,215,11048125,-795,0,1722560997,12664.121620419995,167.2638005100016,54433.40768304001 2024-08-02,01:09:59.000,215,11048096,-795,0,1722560998,12664.040784699995,167.39773398000398,54433.33781184001 2024-08-02,01:10:00.000,215,11048087,-795,0,1722560999,12664.06772993999,167.510520060001,54433.44960576 2024-08-02,01:10:01.000,215,11048116,-795,0,1722561000,12664.10814779999,167.63740440000402,54433.26095352001 2024-08-02,01:10:02.000,215,11048116,-795,0,1722561001,12664.222665069996,167.7572396100004,54433.44960576 2024-08-02,01:10:03.000,215,11048058,-795,0,1722561002,12664.290028169991,167.87707482000405,54433.554412560006 2024-08-02,01:10:04.000,215,11048111,-795,0,1722561003,12664.384336509997,167.968713510003,54433.51248984 2024-08-02,01:10:05.000,215,11048108,-795,0,1722561004,12664.404545439997,167.97576264000236,54433.54742544001 2024-08-02,01:10:06.000,215,11048094,-795,0,1722561005,12664.471908539992,167.99691003000044,54433.52646408001 2024-08-02,01:10:07.000,215,11048118,-795,0,1722561006,12664.377600200001,167.9405169899983,54433.56139968 2024-08-02,01:10:08.000,215,11048119,-795,0,1722561007,12664.404545439997,167.89117308000277,54433.54043832 2024-08-02,01:10:09.000,215,11048109,-795,0,1722561008,12664.431490679992,167.79248526000447,54433.67319360001 2024-08-02,01:10:10.000,215,11048133,-795,0,1722561009,12664.418018060001,167.6937974399989,54433.722103440006 2024-08-02,01:10:11.000,215,11048110,-795,0,1722561010,12664.310237099991,167.5739622300025,54433.68716784 2024-08-02,01:10:12.000,215,11048106,-795,0,1722561011,12664.21592876,167.4470778899995,54433.44960576 2024-08-02,01:10:13.000,215,11048090,-795,0,1722561012,12664.121620419995,167.40478311000334,54433.51248984 2024-08-02,01:10:14.000,215,11048098,-795,0,1722561013,12664.00710314999,167.3624883299999,54433.58934816 2024-08-02,01:10:15.000,215,11048134,-795,0,1722561014,12663.92626742999,167.3483900700012,54433.61030952 2024-08-02,01:10:16.000,215,11048117,-795,0,1722561015,12663.838695399994,167.34134094000183,54433.54742544001 2024-08-02,01:10:17.000,215,11048109,-795,0,1722561016,12663.650078719998,167.34134094000183,54433.56139968 2024-08-02,01:10:18.000,215,11048131,-795,0,1722561017,12663.562506689988,167.38363571999798,54433.54742544001 2024-08-02,01:10:19.000,215,11048035,-795,0,1722561018,12663.495143589993,167.43297963000077,54433.7081292 2024-08-02,01:10:20.000,215,11048101,-795,0,1722561019,12663.380626320002,167.4611761499982,54433.603322400006 2024-08-02,01:10:21.000,215,11048129,-795,0,1722561020,12663.319999530002,167.52461831999972,54433.67319360001 2024-08-02,01:10:22.000,215,11048090,-795,0,1722561021,12663.192009639992,167.61625700999866,54433.582361040004 2024-08-02,01:10:23.000,215,11048130,-795,0,1722561022,12663.097701300001,167.64445353000337,54433.50550272001 2024-08-02,01:10:24.000,215,11048118,-795,0,1722561023,12663.090964989991,167.7219939600036,54433.56139968 2024-08-02,01:10:25.000,215,11048074,-795,0,1722561024,12663.090964989991,167.77133786999912,54433.63127088 2024-08-02,01:10:26.000,215,11048108,-795,0,1722561025,12663.084228679996,167.86297655999806,54433.603322400006 2024-08-02,01:10:27.000,215,11048027,-795,0,1722561026,12663.070756059991,167.84887829999934,54433.533451200004 2024-08-02,01:10:28.000,215,11048092,-795,0,1722561027,12662.99665665,167.82773091000126,54433.40768304001 2024-08-02,01:10:29.000,215,11048041,-795,0,1722561028,12662.94950247999,167.8206817800019,54433.40768304001 2024-08-02,01:10:30.000,215,11048086,-715,0,1722561029,12662.84845782999,167.7219939600036,54433.42165728 2024-08-02,01:10:31.000,215,11048109,-795,0,1722561030,12662.70699531999,167.7219939600036,54433.50550272001 2024-08-02,01:10:32.000,215,11048121,-795,0,1722561031,12662.619423289994,167.79953439000383,54433.44261864 2024-08-02,01:10:33.000,215,11048117,-795,0,1722561032,12662.552060189999,167.81363265000255,54433.42864440001 2024-08-02,01:10:34.000,215,11048132,-795,0,1722561033,12662.54532387999,167.83478004000062,54433.52646408001 2024-08-02,01:10:35.000,215,11048043,-795,0,1722561034,12662.471224469999,167.8700256900047,54433.42864440001 2024-08-02,01:10:36.000,215,11048100,-795,0,1722561035,12662.498169709994,167.8841239500034,54433.37274744 2024-08-02,01:10:37.000,215,11048115,-795,0,1722561036,12662.518378639994,167.89117308000277,54433.37274744 2024-08-02,01:10:38.000,215,11048107,-795,0,1722561037,12662.484697089989,167.93346785999893,54433.27492776 2024-08-02,01:10:39.000,215,11048123,-795,0,1722561038,12662.552060189999,167.9193696000002,54433.23999216001 2024-08-02,01:10:40.000,215,11048099,-795,0,1722561039,12662.65310484,167.95461525000428,54433.3238376 2024-08-02,01:10:41.000,215,11048089,-795,0,1722561040,12662.67331377,167.9193696000002,54433.30986336001 2024-08-02,01:10:42.000,215,11048103,-795,0,1722561041,12662.680050079995,167.93346785999893,54433.23300504 2024-08-02,01:10:43.000,215,11048051,-795,0,1722561042,12662.56553280999,167.9193696000002,54433.29588912 2024-08-02,01:10:44.000,215,11048042,-795,0,1722561043,12662.56553280999,167.91232047000085,54433.219030800006 2024-08-02,01:10:45.000,215,11048103,-795,0,1722561044,12662.579005429994,167.87707482000405,54433.267940640006 2024-08-02,01:10:46.000,215,11048076,-795,0,1722561045,12662.511642329999,167.83478004000062,54433.23300504 2024-08-02,01:10:47.000,215,11048100,-795,0,1722561046,12662.444279229989,167.8065835200032,54433.149159600005 2024-08-02,01:10:48.000,215,11048082,-795,0,1722561047,12662.498169709994,167.8065835200032,54433.16313384 2024-08-02,01:10:49.000,215,11048087,-795,0,1722561048,12662.464488159989,167.75019048000104,54433.23999216001 2024-08-02,01:10:50.000,215,11048090,-795,0,1722561049,12662.538587569994,167.75019048000104,54433.20505656 2024-08-02,01:10:51.000,215,11048033,-795,0,1722561050,12662.329761959998,167.81363265000255,54433.03736568 2024-08-02,01:10:52.000,215,11048085,-795,0,1722561051,12662.390388749998,167.78543612999783,54433.114224 2024-08-02,01:10:53.000,215,11048139,-795,0,1722561052,12662.417333989993,167.79953439000383,54433.10723688 2024-08-02,01:10:54.000,215,11048102,-795,0,1722561053,12662.221981000002,167.84887829999934,54433.051339920006 2024-08-02,01:10:55.000,215,11048100,-795,0,1722561054,12662.201772070002,167.89822221000213,54433.16313384 2024-08-02,01:10:56.000,215,11048106,-795,0,1722561055,12662.181563140002,167.9405169899983,54433.19108232001 2024-08-02,01:10:57.000,215,11048081,-795,0,1722561056,12662.040100630002,167.968713510003,54433.27492776 2024-08-02,01:10:58.000,215,11048128,-795,0,1722561057,12662.040100630002,167.97576264000236,54433.23300504 2024-08-02,01:10:59.000,215,11048065,-795,0,1722561058,12661.986210149997,167.92641872999957,54433.23300504 2024-08-02,01:11:00.000,215,11048040,-795,0,1722561059,12661.986210149997,167.97576264000236,54433.17012096001 2024-08-02,01:11:01.000,215,11048101,-795,0,1722561060,12662.033364319992,167.95461525000428,54433.23300504 2024-08-02,01:11:02.000,215,11048106,-795,0,1722561061,12661.952528599992,167.94756611999765,54433.12121112001 2024-08-02,01:11:03.000,215,11048116,-795,0,1722561062,12661.952528599992,167.9052713400015,54433.10723688 2024-08-02,01:11:04.000,215,11048084,-795,0,1722561063,12661.979473840001,167.8700256900047,54433.1840952 2024-08-02,01:11:05.000,215,11048085,-795,0,1722561064,12661.972737529992,167.78543612999783,54433.23300504 2024-08-02,01:11:06.000,215,11048107,-795,0,1722561065,12661.939055980001,167.77838699999847,54433.15614672 2024-08-02,01:11:07.000,215,11048073,-795,0,1722561066,12661.824538709996,167.70084656999825,54433.12819824 2024-08-02,01:11:08.000,215,11048107,-795,0,1722561067,12661.831275019991,167.68674830999953,54433.10723688 2024-08-02,01:11:09.000,215,11048135,-795,0,1722561068,12661.8178024,167.66560092000145,54433.12121112001 2024-08-02,01:11:10.000,215,11048125,-795,0,1722561069,12661.723494059996,167.6937974399989,54433.13518536 2024-08-02,01:11:11.000,215,11048120,-795,0,1722561070,12661.622449409995,167.72904309000296,54433.12819824 2024-08-02,01:11:12.000,215,11048101,-795,0,1722561071,12661.460777969995,167.79248526000447,54433.07230128001 2024-08-02,01:11:13.000,215,11048118,-795,0,1722561072,12661.373205939999,167.82773091000126,54433.079288400004 2024-08-02,01:11:14.000,215,11048040,-795,0,1722561073,12661.305842839989,167.83478004000062,54433.030378560004 2024-08-02,01:11:15.000,215,11048115,-795,0,1722561074,12661.218270809994,167.89117308000277,54433.01640432 2024-08-02,01:11:16.000,215,11048142,-795,0,1722561075,12661.171116639998,167.9405169899983,54432.932558880006 2024-08-02,01:11:17.000,215,11048086,-795,0,1722561076,12661.117226159993,167.89117308000277,54432.85570056001 2024-08-02,01:11:18.000,215,11048094,-795,0,1722561077,12661.097017229993,167.9052713400015,54432.87666192001 2024-08-02,01:11:19.000,215,11048123,-795,0,1722561078,12661.123962469988,167.86297655999806,54432.90461040001 2024-08-02,01:11:20.000,215,11048090,-795,0,1722561079,12661.123962469988,167.84182916999998,54432.91858464 2024-08-02,01:11:21.000,215,11048051,-795,0,1722561080,12661.117226159993,167.75019048000104,54432.90461040001 2024-08-02,01:11:22.000,215,11048121,-795,0,1722561081,12661.083544609988,167.67969918000017,54432.89762328 2024-08-02,01:11:23.000,215,11048085,-795,0,1722561082,12661.002708890002,167.62330613999802,54432.84172632 2024-08-02,01:11:24.000,215,11048132,-795,0,1722561083,12660.962291030002,167.5739622300025,54432.79281648 2024-08-02,01:11:25.000,215,11048122,-795,0,1722561084,12660.881455310002,167.51756919000036,54432.694996800004 2024-08-02,01:11:26.000,215,11048090,-795,0,1722561085,12660.814092209992,167.51756919000036,54432.68102256 2024-08-02,01:11:27.000,215,11048087,-795,0,1722561086,12660.739992800001,167.53871657999844,54432.694996800004 2024-08-02,01:11:28.000,215,11048120,-795,0,1722561087,12660.665893389996,167.53871657999844,54432.67403544 2024-08-02,01:11:29.000,215,11048071,-795,0,1722561088,12660.61873922,167.50347093000164,54432.6251256 2024-08-02,01:11:30.000,215,11048111,-795,0,1722561089,12660.571585049991,167.5598639700038,54432.70198392 2024-08-02,01:11:31.000,215,11048045,-795,0,1722561090,12660.49074932999,167.56691310000315,54432.68800968001 2024-08-02,01:11:32.000,215,11048084,-795,0,1722561091,12660.36949574999,167.6092078799993,54432.50634456 2024-08-02,01:11:33.000,215,11048072,-795,0,1722561092,12660.37623206,167.5457657099978,54432.47140896001 2024-08-02,01:11:34.000,215,11048110,-795,0,1722561093,12660.32907788999,167.510520060001,54432.415512 2024-08-02,01:11:35.000,215,11048109,-795,0,1722561094,12660.24824216999,167.48937267000292,54432.30371808001 2024-08-02,01:11:36.000,215,11048108,-795,0,1722561095,12660.19435169,167.40478311000334,54432.29673096 2024-08-02,01:11:37.000,215,11048107,-795,0,1722561096,12660.201087999994,167.24265312000352,54432.212885520006 2024-08-02,01:11:38.000,215,11048085,-795,0,1722561097,12660.22803323999,167.07347400000435,54432.16397568001 2024-08-02,01:11:39.000,215,11048098,-795,0,1722561098,12660.31560527,166.8901966199992,54432.06615600001 2024-08-02,01:11:40.000,215,11048098,-795,0,1722561099,12660.37623206,166.81265618999896,54432.143014320005 2024-08-02,01:11:41.000,215,11048103,-795,0,1722561100,12660.342550509995,166.84085271000367,54432.03820752001 2024-08-02,01:11:42.000,215,11048129,-795,0,1722561101,12660.27518741,166.89724574999855,54432.12205296 2024-08-02,01:11:43.000,215,11048071,-795,0,1722561102,12660.20782430999,166.88314748999983,54432.10807872 2024-08-02,01:11:44.000,215,11048089,-795,0,1722561103,12660.100043349994,166.92544227000326,54432.33865368 2024-08-02,01:11:45.000,215,11048088,-795,0,1722561104,12660.012471319998,166.8901966199992,54432.30371808001 2024-08-02,01:11:46.000,215,11048135,-795,0,1722561105,12659.884481429988,166.89724574999855,54432.30371808001 2024-08-02,01:11:47.000,215,11048062,-795,0,1722561106,12659.722809990002,166.84790184000303,54432.17794992 2024-08-02,01:11:48.000,215,11048087,-795,0,1722561107,12659.702601060002,166.83380358000431,54432.261795360006 2024-08-02,01:11:49.000,215,11048056,-795,0,1722561108,12659.641974270002,166.7562631500041,54432.18493704001 2024-08-02,01:11:50.000,215,11048101,-795,0,1722561109,12659.480302830001,166.76331228000345,54432.12205296 2024-08-02,01:11:51.000,215,11048116,-795,0,1722561110,12659.365785559996,166.72806662999938,54432.024233280004 2024-08-02,01:11:52.000,215,11048090,-795,0,1722561111,12659.11654209,166.84085271000367,54432.01724616001 2024-08-02,01:11:53.000,215,11048124,-795,0,1722561112,12659.10980577999,166.98183530999813,54431.87051664001 2024-08-02,01:11:54.000,215,11048101,-795,0,1722561113,12659.143487329995,167.0170809600022,54431.88449088 2024-08-02,01:11:55.000,215,11048116,-795,0,1722561114,12659.244531979995,167.02413009000156,54431.99628480001 2024-08-02,01:11:56.000,215,11048077,-795,0,1722561115,12659.23105935999,167.06642486999772,54431.99628480001 2024-08-02,01:11:57.000,215,11048121,-795,0,1722561116,12659.21085042999,166.99593357000413,54432.00327192 2024-08-02,01:11:58.000,215,11048098,-795,0,1722561117,12659.10980577999,166.97478617999877,54431.91942648001 2024-08-02,01:11:59.000,215,11048086,-795,0,1722561118,12659.02897005999,166.92544227000326,54431.91243936 2024-08-02,01:12:00.000,215,11048124,-795,0,1722561119,12659.022233749994,166.91134401000454,54431.9613492 2024-08-02,01:12:01.000,215,11048078,-795,0,1722561120,12659.0559153,166.87609836000047,54431.94038784 2024-08-02,01:12:02.000,215,11048097,-795,0,1722561121,12658.981815889994,166.92544227000326,54431.91243936 2024-08-02,01:12:03.000,215,11048066,-795,0,1722561122,12658.97507958,166.9536387900007,54431.79365832 2024-08-02,01:12:04.000,215,11048105,-795,0,1722561123,12659.00876112999,167.02413009000156,54431.81461968 2024-08-02,01:12:05.000,215,11048098,-795,0,1722561124,12659.02897005999,167.0805231300037,54431.77269696 2024-08-02,01:12:06.000,215,11048097,-795,0,1722561125,12659.0559153,167.15101443000458,54431.737761360004 2024-08-02,01:12:07.000,215,11048141,-795,0,1722561126,12659.042442679995,167.17216182000266,54431.66789016 2024-08-02,01:12:08.000,215,11048124,-795,0,1722561127,12659.123278399995,167.18626008000138,54431.6469288 2024-08-02,01:12:09.000,215,11048151,-795,0,1722561128,12659.21085042999,167.17921095000202,54431.639941680005 2024-08-02,01:12:10.000,215,11048128,-795,0,1722561129,12659.15022363999,167.22150572999817,54431.639941680005 2024-08-02,01:12:11.000,215,11048095,-795,0,1722561130,12659.123278399995,167.17921095000202,54431.639941680005 2024-08-02,01:12:12.000,215,11048070,-795,0,1722561131,12659.04917898999,167.20740746999945,54431.45827656 2024-08-02,01:12:13.000,215,11048151,-795,0,1722561132,12659.00876112999,167.2144565999988,54431.45128944 2024-08-02,01:12:14.000,215,11048087,-795,0,1722561133,12658.94813433999,167.1651126900033,54431.49321216001 2024-08-02,01:12:15.000,215,11048132,-795,0,1722561134,12658.934661719999,167.15101443000458,54431.50019928 2024-08-02,01:12:16.000,215,11048122,-795,0,1722561135,12658.874034929999,167.17216182000266,54431.47923792 2024-08-02,01:12:17.000,215,11048114,-795,0,1722561136,12658.88750754999,167.2144565999988,54431.40936672 2024-08-02,01:12:18.000,215,11048151,-795,0,1722561137,12658.860562309994,167.23560399000417,54431.50019928 2024-08-02,01:12:19.000,215,11048149,-795,0,1722561138,12658.880771239994,167.34134094000183,54431.48622504 2024-08-02,01:12:20.000,215,11048076,-795,0,1722561139,12658.820144449994,167.45412701999885,54431.45827656 2024-08-02,01:12:21.000,215,11048110,-795,0,1722561140,12658.793199209998,167.41888137000205,54431.45128944 2024-08-02,01:12:22.000,215,11048078,-795,0,1722561141,12658.739308729993,167.4611761499982,54431.36744400001 2024-08-02,01:12:23.000,215,11048078,-795,0,1722561142,12658.638264079993,167.4611761499982,54431.3325084 2024-08-02,01:12:24.000,215,11048077,-795,0,1722561143,12658.618055149993,167.43297963000077,54431.39539248001 2024-08-02,01:12:25.000,215,11048092,-795,0,1722561144,12658.537219429993,167.39773398000398,54431.45128944 2024-08-02,01:12:26.000,215,11048102,-795,0,1722561145,12658.395756919992,167.33429181000247,54431.52814776 2024-08-02,01:12:27.000,215,11048078,-795,0,1722561146,12658.254294409991,167.19330921000073,54431.46526368001 2024-08-02,01:12:28.000,215,11048125,-795,0,1722561147,12658.03199617999,167.03822835000028,54431.374431120006 2024-08-02,01:12:29.000,215,11048105,-795,0,1722561148,12657.87032473999,166.91134401000454,54431.36045688 2024-08-02,01:12:30.000,215,11048098,-795,0,1722561149,12657.722125919994,166.7562631500041,54431.353469760004 2024-08-02,01:12:31.000,215,11048099,-795,0,1722561150,12657.533509239998,166.58708402999764,54431.36744400001 2024-08-02,01:12:32.000,215,11048129,-795,0,1722561151,12657.358365179993,166.48134707999998,54431.19975312001 2024-08-02,01:12:33.000,215,11048108,-795,0,1722561152,12657.291002079997,166.36856100000296,54431.2626372 2024-08-02,01:12:34.000,215,11048134,-795,0,1722561153,12657.196693739992,166.30511883000145,54431.29058568 2024-08-02,01:12:35.000,215,11048119,-795,0,1722561154,12657.122594330001,166.2134801400025,54431.17180464 2024-08-02,01:12:36.000,215,11048130,-795,0,1722561155,12657.102385400001,166.17118535999907,54431.17879176001 2024-08-02,01:12:37.000,215,11048111,-795,0,1722561156,12657.095649089992,166.12889058000292,54431.00411376 2024-08-02,01:12:38.000,215,11048123,-795,0,1722561157,12657.095649089992,166.07954667000013,54430.88533272 2024-08-02,01:12:39.000,215,11048112,-795,0,1722561158,12657.163012190002,166.0865957999995,54430.801487280005 2024-08-02,01:12:40.000,215,11048113,-795,0,1722561159,12657.264056840002,166.0865957999995,54430.920268320006 2024-08-02,01:12:41.000,215,11048128,-795,0,1722561160,12657.338156249993,166.10774319000484,54430.85738424 2024-08-02,01:12:42.000,215,11048110,-795,0,1722561161,12657.317947319993,166.14298884000164,54430.74559032001 2024-08-02,01:12:43.000,215,11048123,-795,0,1722561162,12657.284265770002,166.20643101000314,54430.59187368 2024-08-02,01:12:44.000,215,11048109,-795,0,1722561163,12657.291002079997,166.31921709000017,54430.57091232 2024-08-02,01:12:45.000,215,11048084,-795,0,1722561164,12657.291002079997,166.37561013000231,54430.466105520005 2024-08-02,01:12:46.000,215,11048101,-795,0,1722561165,12657.196693739992,166.40380664999975,54430.50802824001 2024-08-02,01:12:47.000,215,11048112,-795,0,1722561166,12657.169748499997,166.4601996900019,54430.396234320004 2024-08-02,01:12:48.000,215,11048110,-795,0,1722561167,12657.250584219997,166.5236418600034,54430.4241828 2024-08-02,01:12:49.000,215,11048122,-795,0,1722561168,12657.331419939997,166.59413316000428,54430.50802824001 2024-08-02,01:12:50.000,215,11048141,-795,0,1722561169,12657.297738389992,166.6716735900045,54430.48007976 2024-08-02,01:12:51.000,215,11048037,-795,0,1722561170,12657.371837799998,166.72101750000002,54430.66174488 2024-08-02,01:12:52.000,215,11048113,-795,0,1722561171,12657.297738389992,166.78445967000152,54430.54296384 2024-08-02,01:12:53.000,215,11048030,-795,0,1722561172,12657.311211009997,166.8056070599996,54430.563925200004 2024-08-02,01:12:54.000,215,11048142,-795,0,1722561173,12657.378574109993,166.86200010000175,54430.59187368 2024-08-02,01:12:55.000,215,11048112,-795,0,1722561174,12657.560454479993,166.8690492300011,54430.633796400005 2024-08-02,01:12:56.000,215,11048115,-795,0,1722561175,12657.621081269994,166.87609836000047,54430.60584792001 2024-08-02,01:12:57.000,215,11048110,-795,0,1722561176,12657.70865329999,166.87609836000047,54430.60584792001 2024-08-02,01:12:58.000,215,11048135,-795,0,1722561177,12657.742334849994,166.86200010000175,54430.57789944001 2024-08-02,01:12:59.000,215,11048104,-795,0,1722561178,12657.85011580999,166.87609836000047,54430.65475776001 2024-08-02,01:13:00.000,215,11048110,-795,0,1722561179,12657.87032473999,166.93249140000262,54430.61982216 2024-08-02,01:13:01.000,215,11048102,-795,0,1722561180,12658.005050939995,166.9536387900007,54430.66174488 2024-08-02,01:13:02.000,215,11048118,-795,0,1722561181,12658.025259869995,166.93954053000198,54430.54296384 2024-08-02,01:13:03.000,215,11048070,-795,0,1722561182,12658.09935928,166.97478617999877,54430.57789944001 2024-08-02,01:13:04.000,215,11048118,-795,0,1722561183,12658.240821790001,167.02413009000156,54430.67571912001 2024-08-02,01:13:05.000,215,11048122,-795,0,1722561184,12658.321657510001,166.99593357000413,54430.703667600006 2024-08-02,01:13:06.000,215,11048134,-795,0,1722561185,12658.335130129992,166.99593357000413,54430.67571912001 2024-08-02,01:13:07.000,215,11048047,-795,0,1722561186,12658.247558099996,166.98888444000477,54430.65475776001 2024-08-02,01:13:08.000,215,11048052,-795,0,1722561187,12658.234085479991,167.0170809600022,54430.69668048001 2024-08-02,01:13:09.000,215,11048082,-795,0,1722561188,12658.180195,167.0170809600022,54430.61982216 2024-08-02,01:13:10.000,215,11048089,-795,0,1722561189,12658.153249759991,167.0170809600022,54430.71065472 2024-08-02,01:13:11.000,215,11048110,-795,0,1722561190,12658.005050939995,167.07347400000435,54430.535976720006 2024-08-02,01:13:12.000,215,11048074,-795,0,1722561191,12658.05220510999,167.07347400000435,54430.64078352 2024-08-02,01:13:13.000,215,11048129,-795,0,1722561192,12658.03199617999,167.09462139000243,54430.801487280005 2024-08-02,01:13:14.000,215,11048107,-795,0,1722561193,12657.97136938999,167.15101443000458,54430.84341000001 2024-08-02,01:13:15.000,215,11048035,-795,0,1722561194,12657.83664319,167.2003583400001,54430.871358480006 2024-08-02,01:13:16.000,215,11048084,-795,0,1722561195,12657.70865329999,167.27789877000032,54430.71065472 2024-08-02,01:13:17.000,215,11048054,-795,0,1722561196,12657.580663409994,167.27084964000096,54430.71065472 2024-08-02,01:13:18.000,215,11048111,-795,0,1722561197,12657.573927099998,167.30609528999776,54430.82244864001 2024-08-02,01:13:19.000,215,11048102,-795,0,1722561198,12657.452673519998,167.3272426800031,54430.86437136001 2024-08-02,01:13:20.000,215,11048130,-795,0,1722561199,12657.459409829993,167.34134094000183,54430.78751304 2024-08-02,01:13:21.000,215,11048130,-755,0,1722561200,12657.499827689993,167.34134094000183,54430.8783456 2024-08-02,01:13:22.000,215,11048102,-795,0,1722561201,12657.540245549993,167.30609528999776,54430.90629408 2024-08-02,01:13:23.000,215,11047988,-795,0,1722561202,12657.472882449998,167.3272426800031,54430.82244864001 2024-08-02,01:13:24.000,215,11048056,-795,0,1722561203,12657.567190789989,167.3272426800031,54430.83642288 2024-08-02,01:13:25.000,215,11048098,-795,0,1722561204,12657.520036619993,167.32019355000375,54430.83642288 2024-08-02,01:13:26.000,215,11048088,-795,0,1722561205,12657.533509239998,167.32019355000375,54430.72462896001 2024-08-02,01:13:27.000,215,11048099,-795,0,1722561206,12657.466146139988,167.38363571999798,54430.731616080004 2024-08-02,01:13:28.000,215,11048102,-795,0,1722561207,12657.553718169998,167.34134094000183,54430.71065472 2024-08-02,01:13:29.000,215,11048138,-795,0,1722561208,12657.648026509989,167.33429181000247,54430.752577440006 2024-08-02,01:13:30.000,215,11048115,-795,0,1722561209,12657.75580747,167.3624883299999,54430.78052592 2024-08-02,01:13:31.000,215,11048049,-795,0,1722561210,12657.79622533,167.40478311000334,54430.801487280005 2024-08-02,01:13:32.000,215,11048096,-795,0,1722561211,12657.81643426,167.38363571999798,54430.633796400005 2024-08-02,01:13:33.000,215,11047992,-795,0,1722561212,12657.91747891,167.39773398000398,54430.64777064 2024-08-02,01:13:34.000,215,11048097,-795,0,1722561213,12658.01178724999,167.38363571999798,54430.563925200004 2024-08-02,01:13:35.000,215,11048092,-795,0,1722561214,12658.085886659996,167.3624883299999,54430.74559032001 2024-08-02,01:13:36.000,215,11048086,-795,0,1722561215,12658.186931309996,167.28494789999968,54430.71065472 2024-08-02,01:13:37.000,215,11048100,-795,0,1722561216,12658.267767029996,167.3272426800031,54430.731616080004 2024-08-02,01:13:38.000,215,11048110,-795,0,1722561217,12658.382284300002,167.3131444200044,54430.76655168 2024-08-02,01:13:39.000,215,11048068,-795,0,1722561218,12658.429438469997,167.2990461599984,54430.850397120004 2024-08-02,01:13:40.000,215,11048128,-795,0,1722561219,12658.530483119997,167.32019355000375,54430.82943576 2024-08-02,01:13:41.000,215,11048083,-795,0,1722561220,12658.584373600002,167.34134094000183,54430.8783456 2024-08-02,01:13:42.000,215,11048096,-795,0,1722561221,12658.591109909998,167.32019355000375,54430.801487280005 2024-08-02,01:13:43.000,215,11048112,-795,0,1722561222,12658.638264079993,167.39773398000398,54430.8084744 2024-08-02,01:13:44.000,215,11048122,-795,0,1722561223,12658.638264079993,167.43297963000077,54430.8084744 2024-08-02,01:13:45.000,215,11048078,-795,0,1722561224,12658.611318839998,167.48232354000356,54430.969178160005 2024-08-02,01:13:46.000,215,11048121,-795,0,1722561225,12658.604582530003,167.5598639700038,54430.96219104001 2024-08-02,01:13:47.000,215,11048051,-795,0,1722561226,12658.517010499992,167.64445353000337,54430.9482168 2024-08-02,01:13:48.000,215,11048096,-795,0,1722561227,12658.463120020002,167.70084656999825,54430.850397120004 2024-08-02,01:13:49.000,215,11048074,-795,0,1722561228,12658.415965849992,167.70789570000488,54430.899306960004 2024-08-02,01:13:50.000,215,11048146,-795,0,1722561229,12658.442911090002,167.7219939600036,54430.9831524 2024-08-02,01:13:51.000,215,11048096,-795,0,1722561230,12658.463120020002,167.7219939600036,54431.018088000004 2024-08-02,01:13:52.000,215,11048120,-795,0,1722561231,12658.483328950002,167.68674830999953,54430.969178160005 2024-08-02,01:13:53.000,215,11048114,-795,0,1722561232,12658.537219429993,167.59510962000058,54431.087959200006 2024-08-02,01:13:54.000,215,11048085,-795,0,1722561233,12658.570900979998,167.53166744999908,54431.01110088001 2024-08-02,01:13:55.000,215,11048055,-795,0,1722561234,12658.517010499992,167.48232354000356,54431.01110088001 2024-08-02,01:13:56.000,215,11048059,-795,0,1722561235,12658.584373600002,167.4118322400027,54431.15084328 2024-08-02,01:13:57.000,215,11048096,-795,0,1722561236,12658.591109909998,167.35543920000055,54431.066997840004 2024-08-02,01:13:58.000,215,11048124,-795,0,1722561237,12658.584373600002,167.3131444200044,54431.1228948 2024-08-02,01:13:59.000,215,11048126,-795,0,1722561238,12658.604582530003,167.28494789999968,54431.17180464 2024-08-02,01:14:00.000,215,11048130,-795,0,1722561239,12658.564164670002,167.27789877000032,54431.255650080006 2024-08-02,01:14:01.000,215,11048098,-795,0,1722561240,12658.570900979998,167.20740746999945,54431.26962432 2024-08-02,01:14:02.000,215,11048112,-795,0,1722561241,12658.483328950002,167.2003583400001,54431.26962432 2024-08-02,01:14:03.000,215,11048048,-795,0,1722561242,12658.429438469997,167.17216182000266,54431.21372736 2024-08-02,01:14:04.000,215,11048052,-795,0,1722561243,12658.341866440001,167.17216182000266,54431.26962432 2024-08-02,01:14:05.000,215,11048122,-795,0,1722561244,12658.274503339991,167.1651126900033,54431.234688720004 2024-08-02,01:14:06.000,215,11048093,-795,0,1722561245,12658.213876549991,167.17921095000202,54431.24167584 2024-08-02,01:14:07.000,215,11048128,-795,0,1722561246,12658.133040829991,167.2003583400001,54431.136869040005 2024-08-02,01:14:08.000,215,11048106,-795,0,1722561247,12658.126304519996,167.28494789999968,54431.24167584 2024-08-02,01:14:09.000,215,11048128,-795,0,1722561248,12658.146513449996,167.25675138000224,54431.28359856 2024-08-02,01:14:10.000,215,11048134,-795,0,1722561249,12658.106095589996,167.2990461599984,54431.27661144001 2024-08-02,01:14:11.000,215,11048085,-795,0,1722561250,12658.065677729996,167.3624883299999,54431.28359856 2024-08-02,01:14:12.000,215,11048119,-795,0,1722561251,12658.01178724999,167.4259305000014,54431.07398496 2024-08-02,01:14:13.000,215,11048097,-795,0,1722561252,12658.045468799995,167.48937267000292,54431.08097208001 2024-08-02,01:14:14.000,215,11048130,-795,0,1722561253,12658.07915035,167.5457657099978,54431.07398496 2024-08-02,01:14:15.000,215,11048094,-795,0,1722561254,12658.085886659996,167.58806049000123,54431.0530236 2024-08-02,01:14:16.000,215,11048131,-795,0,1722561255,12658.03873249,167.51756919000036,54431.06001072001 2024-08-02,01:14:17.000,215,11048105,-795,0,1722561256,12657.904006289995,167.48937267000292,54431.03206224001 2024-08-02,01:14:18.000,215,11048078,-795,0,1722561257,12657.85011580999,167.53166744999908,54431.087959200006 2024-08-02,01:14:19.000,215,11048131,-795,0,1722561258,12657.76928008999,167.5739622300025,54431.19975312001 2024-08-02,01:14:20.000,215,11048091,-795,0,1722561259,12657.661499129994,167.59510962000058,54431.1228948 2024-08-02,01:14:21.000,215,11048107,-795,0,1722561260,12657.614344959999,167.59510962000058,54431.255650080006 2024-08-02,01:14:22.000,215,11048088,-795,0,1722561261,12657.560454479993,167.60215874999994,54431.15084328 2024-08-02,01:14:23.000,215,11048108,-795,0,1722561262,12657.580663409994,167.5739622300025,54431.17879176001 2024-08-02,01:14:24.000,215,11048089,-795,0,1722561263,12657.641290199994,167.49642180000228,54431.255650080006 2024-08-02,01:14:25.000,215,11048115,-795,0,1722561264,12657.701916989994,167.41888137000205,54431.304559920005 2024-08-02,01:14:26.000,215,11048126,-795,0,1722561265,12657.701916989994,167.33429181000247,54431.234688720004 2024-08-02,01:14:27.000,215,11048099,-795,0,1722561266,12657.695180679999,167.24970225000288,54431.11590768 2024-08-02,01:14:28.000,215,11048084,-795,0,1722561267,12657.68844436999,167.17216182000266,54431.24167584 2024-08-02,01:14:29.000,215,11048120,-795,0,1722561268,12657.681708059994,167.13691616999859,54431.22770160001 2024-08-02,01:14:30.000,215,11048146,-795,0,1722561269,12657.668235439989,167.14396529999794,54431.19975312001 2024-08-02,01:14:31.000,215,11048091,-795,0,1722561270,12657.641290199994,167.10871965000115,54431.185778880004 2024-08-02,01:14:32.000,215,11048133,-795,0,1722561271,12657.654762819999,167.1157687800005,54431.24167584 2024-08-02,01:14:33.000,215,11048103,-795,0,1722561272,12657.648026509989,167.07347400000435,54431.27661144001 2024-08-02,01:14:34.000,215,11048095,-795,0,1722561273,12657.641290199994,167.09462139000243,54431.304559920005 2024-08-02,01:14:35.000,215,11048090,-795,0,1722561274,12657.600872339994,167.08757226000307,54431.29757280001 2024-08-02,01:14:36.000,215,11048125,-795,0,1722561275,12657.553718169998,167.12281790999987,54431.33949552 2024-08-02,01:14:37.000,215,11048077,-795,0,1722561276,12657.479618759993,167.10871965000115,54431.22770160001 2024-08-02,01:14:38.000,215,11048083,-795,0,1722561277,12657.371837799998,167.15101443000458,54431.22071448 2024-08-02,01:14:39.000,215,11048107,-795,0,1722561278,12657.257320529992,167.17921095000202,54431.22071448 2024-08-02,01:14:40.000,215,11048122,-795,0,1722561279,12657.243847910002,167.23560399000417,54431.34648264001 2024-08-02,01:14:41.000,215,11048125,-795,0,1722561280,12657.277529459992,167.20740746999945,54431.3325084 2024-08-02,01:14:42.000,215,11048120,-795,0,1722561281,12657.277529459992,167.25675138000224,54431.3325084 2024-08-02,01:14:43.000,215,11048098,-795,0,1722561282,12657.230375289997,167.27789877000032,54431.29757280001 2024-08-02,01:14:44.000,215,11048076,-795,0,1722561283,12657.284265770002,167.2990461599984,54431.31853416 2024-08-02,01:14:45.000,215,11048166,-795,0,1722561284,12657.331419939997,167.29199702999904,54431.28359856 2024-08-02,01:14:46.000,215,11048149,-795,0,1722561285,12657.398783039993,167.28494789999968,54431.19975312001 2024-08-02,01:14:47.000,215,11048127,-795,0,1722561286,12657.418991969993,167.30609528999776,54431.1228948 2024-08-02,01:14:48.000,215,11048113,-795,0,1722561287,12657.466146139988,167.30609528999776,54431.19975312001 2024-08-02,01:14:49.000,215,11048127,-795,0,1722561288,12657.560454479993,167.24265312000352,54431.29757280001 2024-08-02,01:14:50.000,215,11048089,-795,0,1722561289,12657.594136029998,167.2003583400001,54431.21372736 2024-08-02,01:14:51.000,215,11048096,-795,0,1722561290,12657.648026509989,167.17921095000202,54431.206740240006 2024-08-02,01:14:52.000,215,11048073,-795,0,1722561291,12657.540245549993,167.1651126900033,54431.087959200006 2024-08-02,01:14:53.000,215,11048051,-795,0,1722561292,12657.607608649989,167.14396529999794,54431.12988192001 2024-08-02,01:14:54.000,215,11048101,-795,0,1722561293,12657.661499129994,167.13691616999859,54431.136869040005 2024-08-02,01:14:55.000,215,11048095,-795,0,1722561294,12657.68844436999,167.14396529999794,54431.018088000004 2024-08-02,01:14:56.000,215,11048119,-795,0,1722561295,12657.567190789989,167.14396529999794,54430.93424256 2024-08-02,01:14:57.000,215,11048126,-795,0,1722561296,12657.607608649989,167.1016705200018,54431.11590768 2024-08-02,01:14:58.000,215,11048128,-795,0,1722561297,12657.573927099998,167.17216182000266,54431.22071448 2024-08-02,01:14:59.000,215,11048115,-795,0,1722561298,12657.546981859989,167.19330921000073,54431.185778880004 2024-08-02,01:15:00.000,215,11048118,-795,0,1722561299,12657.418991969993,167.2144565999988,54431.10892056001 2024-08-02,01:15:01.000,215,11048135,-795,0,1722561300,12657.432464589998,167.34134094000183,54431.06001072001 2024-08-02,01:15:02.000,215,11048131,-795,0,1722561301,12657.412255659998,167.45412701999885,54431.09494632 2024-08-02,01:15:03.000,215,11048088,-795,0,1722561302,12657.378574109993,167.5457657099978,54431.066997840004 2024-08-02,01:15:04.000,215,11048105,-795,0,1722561303,12657.459409829993,167.64445353000337,54431.22071448 2024-08-02,01:15:05.000,215,11048105,-795,0,1722561304,12657.513300309998,167.74314135000168,54431.2626372 2024-08-02,01:15:06.000,215,11048150,-795,0,1722561305,12657.486355069988,167.82773091000126,54431.27661144001 2024-08-02,01:15:07.000,215,11048133,-795,0,1722561306,12657.493091379998,167.8559274299987,54431.19975312001 2024-08-02,01:15:08.000,215,11048107,-795,0,1722561307,12657.479618759993,167.9193696000002,54431.22071448 2024-08-02,01:15:09.000,215,11048127,-795,0,1722561308,12657.540245549993,167.8700256900047,54431.192766 2024-08-02,01:15:10.000,215,11048096,-795,0,1722561309,12657.486355069988,167.8206817800019,54431.16481752 2024-08-02,01:15:11.000,215,11048110,-795,0,1722561310,12657.499827689993,167.79953439000383,54431.17879176001 2024-08-02,01:15:12.000,215,11048086,-795,0,1722561311,12657.425728280003,167.78543612999783,54431.14385616 2024-08-02,01:15:13.000,215,11048108,-795,0,1722561312,12657.378574109993,167.73609222000232,54431.136869040005 2024-08-02,01:15:14.000,215,11048100,-795,0,1722561313,12657.365101490002,167.76428873999976,54431.29058568 2024-08-02,01:15:15.000,215,11048064,-795,0,1722561314,12657.304474700002,167.7572396100004,54431.28359856 2024-08-02,01:15:16.000,215,11048077,-795,0,1722561315,12657.291002079997,167.8065835200032,54431.19975312001 2024-08-02,01:15:17.000,215,11048090,-795,0,1722561316,12657.216902669992,167.84182916999998,54431.066997840004 2024-08-02,01:15:18.000,215,11048125,-795,0,1722561317,12657.264056840002,167.92641872999957,54431.08097208001 2024-08-02,01:15:19.000,215,11048096,-795,0,1722561318,12657.311211009997,167.94756611999765,54431.192766 2024-08-02,01:15:20.000,215,11048155,-795,0,1722561319,12657.405519350003,167.97576264000236,54431.17180464 2024-08-02,01:15:21.000,215,11048090,-795,0,1722561320,12657.432464589998,167.93346785999893,54431.10193344 2024-08-02,01:15:22.000,215,11048113,-795,0,1722561321,12657.560454479993,167.92641872999957,54431.17879176001 2024-08-02,01:15:23.000,215,11048153,-795,0,1722561322,12657.553718169998,167.9052713400015,54431.136869040005 2024-08-02,01:15:24.000,215,11048164,-795,0,1722561323,12657.621081269994,167.84182916999998,54431.09494632 2024-08-02,01:15:25.000,215,11048095,-795,0,1722561324,12657.68844436999,167.8065835200032,54431.15084328 2024-08-02,01:15:26.000,215,11048116,-795,0,1722561325,12657.695180679999,167.77133786999912,54431.136869040005 2024-08-02,01:15:27.000,215,11048120,-795,0,1722561326,12657.668235439989,167.78543612999783,54431.066997840004 2024-08-02,01:15:28.000,215,11048107,-795,0,1722561327,12657.634553889999,167.78543612999783,54431.11590768 2024-08-02,01:15:29.000,215,11048122,-795,0,1722561328,12657.715389609999,167.83478004000062,54431.206740240006 2024-08-02,01:15:30.000,215,11048130,-795,0,1722561329,12657.701916989994,167.86297655999806,54431.15084328 2024-08-02,01:15:31.000,215,11048151,-795,0,1722561330,12657.668235439989,167.92641872999957,54431.17879176001 2024-08-02,01:15:32.000,215,11048136,-795,0,1722561331,12657.580663409994,167.98281177000172,54431.02507512 2024-08-02,01:15:33.000,215,11048120,-795,0,1722561332,12657.573927099998,168.0321556800045,54431.066997840004 2024-08-02,01:15:34.000,215,11048161,-795,0,1722561333,12657.567190789989,168.10969611000473,54431.136869040005 2024-08-02,01:15:35.000,215,11048141,-795,0,1722561334,12657.499827689993,168.1519908900009,54431.16481752 2024-08-02,01:15:36.000,215,11048090,-795,0,1722561335,12657.418991969993,168.17313827999897,54431.12988192001 2024-08-02,01:15:37.000,215,11048093,-795,0,1722561336,12657.398783039993,168.1519908900009,54431.06001072001 2024-08-02,01:15:38.000,215,11048098,-795,0,1722561337,12657.304474700002,168.12379437000345,54431.206740240006 2024-08-02,01:15:39.000,215,11048111,-795,0,1722561338,12657.223638980002,168.1308435000028,54431.136869040005 2024-08-02,01:15:40.000,215,11048117,-795,0,1722561339,12657.122594330001,168.1519908900009,54431.1228948 2024-08-02,01:15:41.000,215,11048112,-795,0,1722561340,12657.055231229991,168.18018740999833,54431.039049360006 2024-08-02,01:15:42.000,215,11048090,-795,0,1722561341,12656.947450269996,168.23658045000047,54430.99712664 2024-08-02,01:15:43.000,215,11048108,-795,0,1722561342,12656.927241339996,168.28592436000326,54431.039049360006 2024-08-02,01:15:44.000,215,11048131,-795,0,1722561343,12656.974395509991,168.3634647900035,54431.17879176001 2024-08-02,01:15:45.000,215,11048114,-795,0,1722561344,12656.994604439991,168.37051392000285,54431.22770160001 2024-08-02,01:15:46.000,215,11048106,-795,0,1722561345,12656.98113182,168.39166131000093,54431.07398496 2024-08-02,01:15:47.000,215,11048103,-795,0,1722561346,12657.035022299991,168.40575956999965,54431.07398496 2024-08-02,01:15:48.000,215,11048100,-795,0,1722561347,12657.075440159992,168.40575956999965,54431.087959200006 2024-08-02,01:15:49.000,215,11048130,-795,0,1722561348,12657.102385400001,168.39166131000093,54431.06001072001 2024-08-02,01:15:50.000,215,11048097,-795,0,1722561349,12657.102385400001,168.39166131000093,54430.9831524 2024-08-02,01:15:51.000,215,11048115,-795,0,1722561350,12657.109121709997,168.3775630500022,54430.93424256 2024-08-02,01:15:52.000,215,11048096,-795,0,1722561351,12657.176484809992,168.34231739999814,54430.92725544 2024-08-02,01:15:53.000,215,11048143,-795,0,1722561352,12657.270793149997,168.34231739999814,54430.89231984001 2024-08-02,01:15:54.000,215,11048131,-795,0,1722561353,12657.331419939997,168.40575956999965,54430.969178160005 2024-08-02,01:15:55.000,215,11048041,-795,0,1722561354,12657.291002079997,168.49034912999923,54430.97616528 2024-08-02,01:15:56.000,215,11048081,-795,0,1722561355,12657.378574109993,168.50444738999795,54430.9482168 2024-08-02,01:15:57.000,215,11048096,-795,0,1722561356,12657.304474700002,168.55379130000074,54430.703667600006 2024-08-02,01:15:58.000,215,11048124,-795,0,1722561357,12657.405519350003,168.55379130000074,54430.969178160005 2024-08-02,01:15:59.000,215,11048117,-795,0,1722561358,12657.445937209988,168.60313521000353,54431.066997840004 2024-08-02,01:16:00.000,215,11048108,-795,0,1722561359,12657.520036619993,168.65247911999904,54431.10193344 2024-08-02,01:16:01.000,215,11048122,-795,0,1722561360,12657.560454479993,168.6736265100044,54431.0530236 2024-08-02,01:16:02.000,215,11048081,-795,0,1722561361,12657.580663409994,168.7229704199999,54431.1228948 2024-08-02,01:16:03.000,215,11048091,-795,0,1722561362,12657.506563999988,168.7723143300027,54431.018088000004 2024-08-02,01:16:04.000,215,11048114,-795,0,1722561363,12657.540245549993,168.744117809998,54431.06001072001 2024-08-02,01:16:05.000,215,11048064,-795,0,1722561364,12657.466146139988,168.7229704199999,54431.08097208001 2024-08-02,01:16:06.000,215,11048145,-795,0,1722561365,12657.418991969993,168.6595282499984,54431.08097208001 2024-08-02,01:16:07.000,215,11048130,-795,0,1722561366,12657.338156249993,168.58198781999818,54431.087959200006 2024-08-02,01:16:08.000,215,11048143,-795,0,1722561367,12657.324683630002,168.53264391000266,54431.0530236 2024-08-02,01:16:09.000,215,11048119,-795,0,1722561368,12657.264056840002,168.48329999999987,54431.1228948 2024-08-02,01:16:10.000,215,11048106,-795,0,1722561369,12657.284265770002,168.4762508700005,54431.15783040001 2024-08-02,01:16:11.000,215,11048085,-795,0,1722561370,12657.210166359997,168.4973982599986,54431.16481752 2024-08-02,01:16:12.000,215,11048132,-795,0,1722561371,12657.183221120002,168.4973982599986,54431.066997840004 2024-08-02,01:16:13.000,215,11048088,-795,0,1722561372,12657.176484809992,168.51854565000394,54431.1228948 2024-08-02,01:16:14.000,215,11048069,-795,0,1722561373,12657.176484809992,168.53969304000202,54431.136869040005 2024-08-02,01:16:15.000,215,11048140,-795,0,1722561374,12657.277529459992,168.58198781999818,54431.15783040001 2024-08-02,01:16:16.000,215,11048114,-795,0,1722561375,12657.291002079997,168.58198781999818,54431.17180464 2024-08-02,01:16:17.000,215,11048119,-795,0,1722561376,12657.297738389992,168.61723347000225,54431.192766 2024-08-02,01:16:18.000,215,11048105,-795,0,1722561377,12657.257320529992,168.61723347000225,54431.136869040005 2024-08-02,01:16:19.000,215,11048029,-795,0,1722561378,12657.237111599992,168.64542998999968,54431.22071448 2024-08-02,01:16:20.000,215,11048144,-795,0,1722561379,12657.237111599992,168.76526520000334,54431.15783040001 2024-08-02,01:16:21.000,215,11048151,-795,0,1722561380,12657.196693739992,168.82870737000485,54431.136869040005 2024-08-02,01:16:22.000,215,11048123,-795,0,1722561381,12657.136066949992,168.9555917100006,54431.08097208001 2024-08-02,01:16:23.000,215,11048130,-795,0,1722561382,12657.129330639997,169.03313214000082,54431.11590768 2024-08-02,01:16:24.000,215,11048112,-795,0,1722561383,12657.136066949992,169.15296735000447,54431.04603648 2024-08-02,01:16:25.000,215,11048122,-795,0,1722561384,12657.223638980002,169.1811638700019,54431.10892056001 2024-08-02,01:16:26.000,215,11048128,-795,0,1722561385,12657.324683630002,169.22345864999807,54431.21372736 2024-08-02,01:16:27.000,215,11048052,-795,0,1722561386,12657.297738389992,169.20231126,54431.17879176001 2024-08-02,01:16:28.000,215,11048181,-795,0,1722561387,12657.250584219997,169.2164095199987,54430.9482168 2024-08-02,01:16:29.000,215,11048096,-795,0,1722561388,12657.264056840002,169.20231126,54431.04603648 2024-08-02,01:16:30.000,215,11048111,-795,0,1722561389,12657.230375289997,169.19526213000063,54431.09494632 2024-08-02,01:16:31.000,215,11048150,-795,0,1722561390,12657.142803260002,169.1177217000004,54430.94122968001 2024-08-02,01:16:32.000,215,11048136,-795,0,1722561391,12657.189957429997,169.02608301000146,54431.07398496 2024-08-02,01:16:33.000,215,11048124,-795,0,1722561392,12657.264056840002,168.9555917100006,54431.206740240006 2024-08-02,01:16:34.000,215,11048118,-795,0,1722561393,12657.257320529992,168.89214953999908,54431.21372736 2024-08-02,01:16:35.000,215,11048086,-795,0,1722561394,12657.250584219997,168.82870737000485,54431.17180464 2024-08-02,01:16:36.000,215,11048151,-795,0,1722561395,12657.250584219997,168.78641259000142,54431.11590768 2024-08-02,01:16:37.000,215,11048068,-795,0,1722561396,12657.237111599992,168.78641259000142,54431.136869040005 2024-08-02,01:16:38.000,215,11048116,-795,0,1722561397,12657.223638980002,168.79346172000078,54431.185778880004 2024-08-02,01:16:39.000,215,11048113,-795,0,1722561398,12657.156275879992,168.80051085000014,54431.24866296001 2024-08-02,01:16:40.000,215,11048105,-795,0,1722561399,12657.075440159992,168.81460910999886,54431.27661144001 2024-08-02,01:16:41.000,215,11048113,-795,0,1722561400,12657.061967540001,168.80051085000014,54431.34648264001 2024-08-02,01:16:42.000,215,11048098,-795,0,1722561401,12656.96092289,168.78641259000142,54431.234688720004 2024-08-02,01:16:43.000,215,11048081,-795,0,1722561402,12656.826196689995,168.81460910999886,54431.19975312001 2024-08-02,01:16:44.000,215,11048043,-795,0,1722561403,12656.765569899995,168.77936346000206,54431.19975312001 2024-08-02,01:16:45.000,215,11048119,-795,0,1722561404,12656.63758001,168.80051085000014,54431.17180464 2024-08-02,01:16:46.000,215,11048132,-795,0,1722561405,12656.543271669994,168.89214953999908,54431.19975312001 2024-08-02,01:16:47.000,215,11048105,-795,0,1722561406,12656.462435949994,168.9344443200025,54431.14385616 2024-08-02,01:16:48.000,215,11048083,-795,0,1722561407,12656.428754399989,168.98378822999803,54431.10193344 2024-08-02,01:16:49.000,215,11048133,-795,0,1722561408,12656.46917225999,169.0542795299989,54431.19975312001 2024-08-02,01:16:50.000,215,11048079,-795,0,1722561409,12656.482644879994,169.11067257000104,54431.17879176001 2024-08-02,01:16:51.000,215,11048072,-795,0,1722561410,12656.442227019994,169.16001648000383,54431.21372736 2024-08-02,01:16:52.000,215,11048135,-795,0,1722561411,12656.368127609989,169.19526213000063,54431.09494632 2024-08-02,01:16:53.000,215,11048048,-795,0,1722561412,12656.374863919998,169.1670656100032,54431.19975312001 2024-08-02,01:16:54.000,215,11048156,-795,0,1722561413,12656.354654989998,169.18821300000127,54431.19975312001 2024-08-02,01:16:55.000,215,11048134,-795,0,1722561414,12656.294028199998,169.20231126,54431.206740240006 2024-08-02,01:16:56.000,215,11048086,-795,0,1722561415,12656.246874029988,169.25870430000214,54431.185778880004 2024-08-02,01:16:57.000,215,11048165,-795,0,1722561416,12656.199719859993,169.23755691000406,54431.185778880004 2024-08-02,01:16:58.000,215,11048106,-795,0,1722561417,12656.105411520002,169.25165517000278,54431.16481752 2024-08-02,01:16:59.000,215,11048110,-795,0,1722561418,12656.186247240003,169.25870430000214,54431.19975312001 2024-08-02,01:17:00.000,215,11048139,-795,0,1722561419,12656.179510929993,169.24460604000342,54431.16481752 2024-08-02,01:17:01.000,215,11048103,-795,0,1722561420,12656.172774619998,169.20231126,54431.10892056001 2024-08-02,01:17:02.000,215,11048119,-795,0,1722561421,12656.112147829997,169.20231126,54431.02507512 2024-08-02,01:17:03.000,215,11048082,-795,0,1722561422,12656.078466279992,169.19526213000063,54431.039049360006 2024-08-02,01:17:04.000,215,11048095,-795,0,1722561423,12656.044784730002,169.15296735000447,54431.11590768 2024-08-02,01:17:05.000,215,11048113,-795,0,1722561424,12656.011103179997,169.10362344000168,54431.12988192001 2024-08-02,01:17:06.000,215,11048136,-795,0,1722561425,12656.024575800002,169.08952518000297,54431.14385616 2024-08-02,01:17:07.000,215,11048099,-795,0,1722561426,12655.970685319997,169.0824760500036,54431.17879176001 2024-08-02,01:17:08.000,215,11048097,-795,0,1722561427,12655.903322220001,169.08952518000297,54430.969178160005 2024-08-02,01:17:09.000,215,11048086,-795,0,1722561428,12655.849431739996,169.0542795299989,54430.95520392 2024-08-02,01:17:10.000,215,11048106,-795,0,1722561429,12655.782068640001,169.04018127000018,54431.0530236 2024-08-02,01:17:11.000,215,11048109,-795,0,1722561430,12655.61366088999,169.0542795299989,54431.00411376 2024-08-02,01:17:12.000,215,11048116,-795,0,1722561431,12655.566506719995,169.0542795299989,54430.92725544 2024-08-02,01:17:13.000,215,11048078,-795,0,1722561432,12655.47219837999,169.10362344000168,54430.83642288 2024-08-02,01:17:14.000,215,11048089,-795,0,1722561433,12655.47219837999,169.09657431000232,54431.018088000004 2024-08-02,01:17:15.000,215,11048110,-795,0,1722561434,12655.404835279995,169.14591821999784,54431.00411376 2024-08-02,01:17:16.000,215,11048097,-795,0,1722561435,12655.263372769994,169.14591821999784,54430.93424256 2024-08-02,01:17:17.000,215,11048078,-795,0,1722561436,12655.169064429989,169.17411474000255,54430.8783456 2024-08-02,01:17:18.000,215,11048115,-795,0,1722561437,12655.101701329993,169.1670656100032,54430.90629408 2024-08-02,01:17:19.000,215,11048114,-795,0,1722561438,12655.007392989988,169.2305077800047,54430.78751304 2024-08-02,01:17:20.000,215,11048130,-795,0,1722561439,12654.987184060003,169.27280256000086,54430.86437136001 2024-08-02,01:17:21.000,215,11048147,-795,0,1722561440,12654.785094760002,169.32214647000364,54430.68969336 2024-08-02,01:17:22.000,215,11048102,-795,0,1722561441,12654.778358449992,169.3926377700045,54430.82943576 2024-08-02,01:17:23.000,215,11048081,-795,0,1722561442,12654.684050110001,169.43493255000067,54430.88533272 2024-08-02,01:17:24.000,215,11048169,-795,0,1722561443,12654.650368559996,169.4772273300041,54430.78751304 2024-08-02,01:17:25.000,215,11048112,-795,0,1722561444,12654.583005460001,169.50542385000153,54430.78751304 2024-08-02,01:17:26.000,215,11048112,-795,0,1722561445,12654.529114979996,169.5265712399996,54430.72462896001 2024-08-02,01:17:27.000,215,11048093,-795,0,1722561446,12654.367443539995,169.51952211000025,54430.72462896001 2024-08-02,01:17:28.000,215,11048103,-795,0,1722561447,12654.327025679995,169.51952211000025,54430.682706240004 2024-08-02,01:17:29.000,215,11048125,-795,0,1722561448,12654.32028937,169.4772273300041,54430.801487280005 2024-08-02,01:17:30.000,215,11048150,-795,0,1722561449,12654.205772099995,169.47017820000474,54430.82244864001 2024-08-02,01:17:31.000,215,11048076,-795,0,1722561450,12654.097991139999,169.3926377700045,54430.850397120004 2024-08-02,01:17:32.000,215,11048101,-795,0,1722561451,12653.963264939994,169.30804820999765,54430.703667600006 2024-08-02,01:17:33.000,215,11048055,-795,0,1722561452,12653.828538739988,169.2164095199987,54430.7386032 2024-08-02,01:17:34.000,215,11048123,-795,0,1722561453,12653.767911950003,169.16001648000383,54430.7386032 2024-08-02,01:17:35.000,215,11048120,-795,0,1722561454,12653.592767889997,169.1811638700019,54430.74559032001 2024-08-02,01:17:36.000,215,11048080,-795,0,1722561455,12653.444569070001,169.1670656100032,54430.69668048001 2024-08-02,01:17:37.000,215,11048141,-795,0,1722561456,12653.309842869996,169.14591821999784,54430.703667600006 2024-08-02,01:17:38.000,215,11048127,-795,0,1722561457,12653.2626887,169.19526213000063,54430.71764184 2024-08-02,01:17:39.000,215,11048073,-795,0,1722561458,12653.09428094999,169.2164095199987,54430.69668048001 2024-08-02,01:17:40.000,215,11048113,-795,0,1722561459,12652.95281843999,169.15296735000447,54430.68969336 2024-08-02,01:17:41.000,215,11048117,-795,0,1722561460,12652.89219164999,169.14591821999784,54430.731616080004 2024-08-02,01:17:42.000,215,11048114,-795,0,1722561461,12652.690102349989,169.24460604000342,54430.48007976 2024-08-02,01:17:43.000,215,11048110,-795,0,1722561462,12652.535167219998,169.2305077800047,54430.466105520005 2024-08-02,01:17:44.000,215,11048086,-795,0,1722561463,12652.481276739993,169.3150973400043,54430.57091232 2024-08-02,01:17:45.000,215,11048130,-795,0,1722561464,12652.400441019992,169.3926377700045,54430.55693808001 2024-08-02,01:17:46.000,215,11048151,-795,0,1722561465,12652.319605299992,169.49132559000282,54430.52200248 2024-08-02,01:17:47.000,215,11048047,-795,0,1722561466,12652.130988619996,169.56181689000368,54430.40322144 2024-08-02,01:17:48.000,215,11048033,-795,0,1722561467,12652.056889209991,169.61820992999856,54430.38924720001 2024-08-02,01:17:49.000,215,11048101,-795,0,1722561468,12651.949108249995,169.66755384000135,54430.45911840001 2024-08-02,01:17:50.000,215,11048084,-795,0,1722561469,12651.89521776999,169.6746029700007,54430.38226008 2024-08-02,01:17:51.000,215,11048088,-795,0,1722561470,12651.80090943,169.68165210000006,54430.41020856001 2024-08-02,01:17:52.000,215,11048131,-795,0,1722561471,12651.74028264,169.62525905999792,54430.44514416 2024-08-02,01:17:53.000,215,11048131,-795,0,1722561472,12651.71333739999,169.62525905999792,54430.36129872001 2024-08-02,01:17:54.000,215,11048137,-795,0,1722561473,12651.686392159994,169.59706254000048,54430.396234320004 2024-08-02,01:17:55.000,215,11048114,-715,0,1722561474,12651.706601089994,169.60411166999984,54430.36129872001 2024-08-02,01:17:56.000,215,11048099,-795,0,1722561475,12651.639237989999,169.60411166999984,54430.25649192 2024-08-02,01:17:57.000,215,11048157,-795,0,1722561476,12651.531457029989,169.59706254000048,54430.200594960006 2024-08-02,01:17:58.000,215,11048130,-795,0,1722561477,12651.491039169989,169.58296428000176,54430.06783968 2024-08-02,01:17:59.000,215,11048100,-795,0,1722561478,12651.410203449988,169.59706254000048,54429.87220032 2024-08-02,01:18:00.000,215,11048124,-795,0,1722561479,12651.410203449988,169.6746029700007,54430.060852560004 2024-08-02,01:18:01.000,215,11048089,-795,0,1722561480,12651.383258209993,169.7380451400022,54430.15168512001 2024-08-02,01:18:02.000,215,11048140,-795,0,1722561481,12651.288949870002,169.76624165999965,54430.12373664001 2024-08-02,01:18:03.000,215,11048066,-795,0,1722561482,12651.154223669997,169.84378208999988,54430.04687832 2024-08-02,01:18:04.000,215,11048067,-795,0,1722561483,12651.066651640002,169.87902774000395,54430.081813920006 2024-08-02,01:18:05.000,215,11048095,-795,0,1722561484,12650.945398060001,169.90017513000203,54430.060852560004 2024-08-02,01:18:06.000,215,11048134,-795,0,1722561485,12650.86456234,169.91427339000074,54430.032904080006 2024-08-02,01:18:07.000,215,11048148,-795,0,1722561486,12650.71636351999,169.96361730000353,54429.97002 2024-08-02,01:18:08.000,215,11048140,-795,0,1722561487,12650.709627209995,169.9706664300029,54430.0398912 2024-08-02,01:18:09.000,215,11048145,-795,0,1722561488,12650.7028909,169.96361730000353,54430.060852560004 2024-08-02,01:18:10.000,215,11048139,-795,0,1722561489,12650.57490100999,169.9847646900016,54430.032904080006 2024-08-02,01:18:11.000,215,11048076,-795,0,1722561490,12650.53448314999,170.0059120799997,54430.0398912 2024-08-02,01:18:12.000,215,11048136,-795,0,1722561491,12650.345866469994,170.04820686000312,54429.92809728 2024-08-02,01:18:13.000,215,11048030,-795,0,1722561492,12650.251558129989,170.0693542500012,54429.95604576001 2024-08-02,01:18:14.000,215,11048128,-795,0,1722561493,12650.170722409988,170.1327964200027,54429.95604576001 2024-08-02,01:18:15.000,215,11048140,-795,0,1722561494,12650.069677760002,170.20328772000357,54429.963032880005 2024-08-02,01:18:16.000,215,11048131,-795,0,1722561495,12649.928215250002,170.24558249999973,54429.94905864 2024-08-02,01:18:17.000,215,11048109,-795,0,1722561496,12649.874324769997,170.3160738000006,54429.914123040006 2024-08-02,01:18:18.000,215,11048162,-795,0,1722561497,12649.759807499991,170.38656510000146,54429.94905864 2024-08-02,01:18:19.000,215,11048077,-795,0,1722561498,12649.699180709991,170.45000727000297,54429.914123040006 2024-08-02,01:18:20.000,215,11048121,-795,0,1722561499,12649.658762849991,170.4782037900004,54429.87918744 2024-08-02,01:18:21.000,215,11048072,-795,0,1722561500,12649.59813605999,170.48525291999977,54429.80931624 2024-08-02,01:18:22.000,215,11048164,-795,0,1722561501,12649.571190819996,170.47115466000105,54429.70450944 2024-08-02,01:18:23.000,215,11048170,-795,0,1722561502,12649.490355099995,170.43590901000425,54429.73245792 2024-08-02,01:18:24.000,215,11048142,-795,0,1722561503,12649.550981889995,170.40066336000018,54429.81630336001 2024-08-02,01:18:25.000,215,11048113,-795,0,1722561504,12649.47688247999,170.32312292999995,54429.865213200006 2024-08-02,01:18:26.000,215,11048113,-795,0,1722561505,12649.409519379995,170.34427031999803,54429.80931624 2024-08-02,01:18:27.000,215,11048146,-795,0,1722561506,12649.31521103999,170.29492641000252,54429.64861248001 2024-08-02,01:18:28.000,215,11048052,-795,0,1722561507,12649.32194735,170.35836858000403,54429.64861248001 2024-08-02,01:18:29.000,215,11048098,-795,0,1722561508,12649.23437531999,170.3795159700021,54429.578741280005 2024-08-02,01:18:30.000,215,11048122,-795,0,1722561509,12649.247847939994,170.45705640000233,54429.61367688 2024-08-02,01:18:31.000,215,11048116,-795,0,1722561510,12649.106385429994,170.5275477000032,54429.52284432001 2024-08-02,01:18:32.000,215,11048124,-795,0,1722561511,12649.025549709993,170.56279335,54429.459960240005 2024-08-02,01:18:33.000,215,11048120,-795,0,1722561512,12649.025549709993,170.60508813000342,54429.55079280001 2024-08-02,01:18:34.000,215,11048110,-795,0,1722561513,12648.964922919993,170.65443203999894,54429.62066400001 2024-08-02,01:18:35.000,215,11048063,-795,0,1722561514,12648.911032440003,170.7249233399998,54429.59271552 2024-08-02,01:18:36.000,215,11048128,-795,0,1722561515,12648.850405650002,170.75311986000452,54429.445986 2024-08-02,01:18:37.000,215,11048131,-795,0,1722561516,12648.836933029997,170.73197246999916,54429.46694736 2024-08-02,01:18:38.000,215,11048140,-795,0,1722561517,12648.816724099997,170.71787421000045,54429.390089040004 2024-08-02,01:18:39.000,215,11048100,-795,0,1722561518,12648.735888379997,170.68262856000365,54429.36912768 2024-08-02,01:18:40.000,215,11048099,-795,0,1722561519,12648.843669339993,170.60508813000342,54429.48092160001 2024-08-02,01:18:41.000,215,11048128,-795,0,1722561520,12648.870614580002,170.5275477000032,54429.41803752 2024-08-02,01:18:42.000,215,11048127,-795,0,1722561521,12648.911032440003,170.4288598800049,54429.36912768 2024-08-02,01:18:43.000,215,11048082,-795,0,1722561522,12648.944713989993,170.35836858000403,54429.33419208001 2024-08-02,01:18:44.000,215,11048084,-795,0,1722561523,12648.998604469998,170.24558249999973,54429.35515344001 2024-08-02,01:18:45.000,215,11048116,-795,0,1722561524,12649.086176499994,170.17509119999886,54429.362140560006 2024-08-02,01:18:46.000,215,11048118,-795,0,1722561525,12649.167012219994,170.09050163999927,54429.28528224001 2024-08-02,01:18:47.000,215,11048126,-795,0,1722561526,12649.106385429994,170.0693542500012,54429.22938528 2024-08-02,01:18:48.000,215,11048124,-795,0,1722561527,12649.17374852999,169.99886295000033,54429.26432088001 2024-08-02,01:18:49.000,215,11048083,-795,0,1722561528,12649.200693769999,169.99886295000033,54429.32021784 2024-08-02,01:18:50.000,215,11048119,-795,0,1722561529,12649.17374852999,170.01296120999905,54429.362140560006 2024-08-02,01:18:51.000,215,11048060,-795,0,1722561530,12649.106385429994,169.93542077999882,54429.42502464 2024-08-02,01:18:52.000,215,11048144,-795,0,1722561531,12649.005340779993,169.91427339000074,54429.15252696 2024-08-02,01:18:53.000,215,11048113,-795,0,1722561532,12648.951450299988,169.84378208999988,54429.173488320004 2024-08-02,01:18:54.000,215,11048142,-795,0,1722561533,12648.911032440003,169.79443818000436,54429.22938528 2024-08-02,01:18:55.000,215,11048142,-795,0,1722561534,12648.897559819998,169.80853644000308,54429.29925648 2024-08-02,01:18:56.000,215,11048097,-795,0,1722561535,12648.884087199993,169.80148731000372,54429.23637240001 2024-08-02,01:18:57.000,215,11048144,-795,0,1722561536,12648.803251479992,169.81558557000244,54429.20842392 2024-08-02,01:18:58.000,215,11048110,-795,0,1722561537,12648.742624689992,169.80148731000372,54429.15951408 2024-08-02,01:18:59.000,215,11048076,-795,0,1722561538,12648.722415759992,169.89312600000267,54429.2014368 2024-08-02,01:19:00.000,215,11048129,-795,0,1722561539,12648.621371109992,169.9706664300029,54429.005797440004 2024-08-02,01:19:01.000,215,11048145,-795,0,1722561540,12648.533799079996,169.97771556000225,54428.9918232 2024-08-02,01:19:02.000,215,11048127,-795,0,1722561541,12648.628107420001,170.05525599000248,54428.97784896001 2024-08-02,01:19:03.000,215,11048096,-795,0,1722561542,12648.634843729997,170.17509119999886,54429.11759136001 2024-08-02,01:19:04.000,215,11048112,-795,0,1722561543,12648.762833619992,170.25968075999845,54429.2014368 2024-08-02,01:19:05.000,215,11048115,-795,0,1722561544,12648.729152070002,170.34427031999803,54429.10361712 2024-08-02,01:19:06.000,215,11048152,-795,0,1722561545,12648.742624689992,170.45000727000297,54429.04772016001 2024-08-02,01:19:07.000,215,11048068,-795,0,1722561546,12648.762833619992,170.4782037900004,54429.14553984001 2024-08-02,01:19:08.000,215,11048145,-795,0,1722561547,12648.863878269993,170.52049857000384,54429.08265576 2024-08-02,01:19:09.000,215,11048101,-795,0,1722561548,12648.884087199993,170.54164596000192,54428.9918232 2024-08-02,01:19:10.000,215,11048130,-795,0,1722561549,12648.978395539998,170.55574422000063,54428.97784896001 2024-08-02,01:19:11.000,215,11048114,-795,0,1722561550,12649.079440189998,170.58394073999807,54429.06868152001 2024-08-02,01:19:12.000,215,11048156,-795,0,1722561551,12649.146803289994,170.54164596000192,54429.01977168001 2024-08-02,01:19:13.000,215,11048107,-795,0,1722561552,12649.200693769999,170.48525291999977,54428.956887600005 2024-08-02,01:19:14.000,215,11048133,-795,0,1722561553,12649.31521103999,170.42181074999826,54429.06868152001 2024-08-02,01:19:15.000,215,11048073,-795,0,1722561554,12649.409519379995,170.3301720599993,54429.005797440004 2024-08-02,01:19:16.000,215,11048107,-795,0,1722561555,12649.44320093,170.2808281500038,54428.970861839996 2024-08-02,01:19:17.000,215,11048114,-795,0,1722561556,12649.46340986,170.231484240001,54428.93592624 2024-08-02,01:19:18.000,215,11048115,-795,0,1722561557,12649.58466344,170.13984555000206,54428.88002928001 2024-08-02,01:19:19.000,215,11048138,-795,0,1722561558,12649.692444399996,170.12574729000335,54428.956887600005 2024-08-02,01:19:20.000,215,11048160,-795,0,1722561559,12649.759807499991,170.09755076999863,54429.0616944 2024-08-02,01:19:21.000,215,11048127,-795,0,1722561560,12649.793489049996,169.97771556000225,54429.04073304 2024-08-02,01:19:22.000,215,11048103,-795,0,1722561561,12649.800225359992,169.94951904000482,54429.04073304 2024-08-02,01:19:23.000,215,11048033,-795,0,1722561562,12649.705917020001,169.97771556000225,54428.94291336 2024-08-02,01:19:24.000,215,11048076,-795,0,1722561563,12649.732862259996,169.94246990999818,54428.90099064001 2024-08-02,01:19:25.000,215,11048117,-795,0,1722561564,12649.652026539996,169.92837164999946,54428.94990048001 2024-08-02,01:19:26.000,215,11048113,-795,0,1722561565,12649.638553919991,169.96361730000353,54428.91496488 2024-08-02,01:19:27.000,215,11048100,-795,0,1722561566,12649.46340986,170.0200103399984,54428.691377040006 2024-08-02,01:19:28.000,215,11048142,-795,0,1722561567,12649.51730033999,170.04820686000312,54428.83111944001 2024-08-02,01:19:29.000,215,11048083,-795,0,1722561568,12649.46340986,170.08345250999992,54428.97784896001 2024-08-02,01:19:30.000,215,11048126,-795,0,1722561569,12649.45667354999,170.09755076999863,54428.96387472 2024-08-02,01:19:31.000,215,11048073,-795,0,1722561570,12649.369101519995,170.16099294000014,54428.96387472 2024-08-02,01:19:32.000,215,11048149,-795,0,1722561571,12649.31521103999,170.18918946000485,54428.83111944001 2024-08-02,01:19:33.000,215,11048071,-795,0,1722561572,12649.288265799994,170.27377902000444,54428.84509368 2024-08-02,01:19:34.000,215,11048157,-795,0,1722561573,12649.31521103999,170.34427031999803,54428.921952 2024-08-02,01:19:35.000,215,11048144,-795,0,1722561574,12649.27479317999,170.4288598800049,54428.956887600005 2024-08-02,01:19:36.000,215,11048090,-795,0,1722561575,12649.32194735,170.53459683000256,54428.93592624 2024-08-02,01:19:37.000,215,11048114,-795,0,1722561576,12649.29500210999,170.60508813000342,54428.90099064001 2024-08-02,01:19:38.000,215,11048138,-795,0,1722561577,12649.369101519995,170.63328465000086,54428.99881032001 2024-08-02,01:19:39.000,215,11048074,-795,0,1722561578,12649.37583782999,170.65443203999894,54429.04073304 2024-08-02,01:19:40.000,215,11048081,-795,0,1722561579,12649.470146169995,170.65443203999894,54428.94990048001 2024-08-02,01:19:41.000,215,11048107,-795,0,1722561580,12649.51730033999,170.63328465000086,54428.94291336 2024-08-02,01:19:42.000,215,11048095,-795,0,1722561581,12649.571190819996,170.61213726000278,54428.84509368 2024-08-02,01:19:43.000,215,11048144,-795,0,1722561582,12649.591399749996,170.58394073999807,54428.89400352 2024-08-02,01:19:44.000,215,11048144,-795,0,1722561583,12649.739598569991,170.54164596000192,54428.94291336 2024-08-02,01:19:45.000,215,11048117,-795,0,1722561584,12649.773280119996,170.4782037900004,54429.04772016001 2024-08-02,01:19:46.000,215,11048130,-795,0,1722561585,12649.914742629997,170.50640030999784,54429.005797440004 2024-08-02,01:19:47.000,215,11048076,-795,0,1722561586,12649.894533699997,170.4782037900004,54428.89400352 2024-08-02,01:19:48.000,215,11048080,-795,0,1722561587,12649.941687869992,170.45705640000233,54428.907977760005 2024-08-02,01:19:49.000,215,11048097,-795,0,1722561588,12649.948424180002,170.4429581400036,54428.91496488 2024-08-02,01:19:50.000,215,11048179,-795,0,1722561589,12650.002314659992,170.45705640000233,54428.84509368 2024-08-02,01:19:51.000,215,11048117,-795,0,1722561590,12649.961896799992,170.48525291999977,54428.921952 2024-08-02,01:19:52.000,215,11048125,-795,0,1722561591,12649.988842040002,170.50640030999784,54428.81015808001 2024-08-02,01:19:53.000,215,11048158,-795,0,1722561592,12649.948424180002,170.43590901000425,54428.82413232 2024-08-02,01:19:54.000,215,11048103,-795,0,1722561593,12650.015787279997,170.39361423000082,54428.84509368 2024-08-02,01:19:55.000,215,11048072,-795,0,1722561594,12649.961896799992,170.35131945000467,54428.94291336 2024-08-02,01:19:56.000,215,11048077,-795,0,1722561595,12649.961896799992,170.28787728000316,54428.87304216 2024-08-02,01:19:57.000,215,11048052,-795,0,1722561596,12649.881061079992,170.2173859800023,54428.73329976001 2024-08-02,01:19:58.000,215,11048133,-795,0,1722561597,12649.887797390002,170.18918946000485,54428.747274 2024-08-02,01:19:59.000,215,11048098,-795,0,1722561598,12649.881061079992,170.11164903000463,54428.838106560004 2024-08-02,01:20:00.000,215,11048124,-795,0,1722561599,12649.934951559997,170.104599899998,54428.91496488 2024-08-02,01:20:01.000,215,11048133,-795,0,1722561600,12649.934951559997,170.07640338000056,54428.6075316 2024-08-02,01:20:02.000,215,11048121,-795,0,1722561601,12649.874324769997,170.11164903000463,54428.76823536 2024-08-02,01:20:03.000,215,11048095,-795,0,1722561602,12649.854115839997,170.18214032999822,54428.87304216 2024-08-02,01:20:04.000,215,11048060,-795,0,1722561603,12649.847379530001,170.22443511000165,54428.91496488 2024-08-02,01:20:05.000,215,11048092,-795,0,1722561604,12649.914742629997,170.2526316299991,54428.907977760005 2024-08-02,01:20:06.000,215,11048128,-795,0,1722561605,12649.881061079992,170.2808281500038,54428.921952 2024-08-02,01:20:07.000,215,11048127,-795,0,1722561606,12649.827170600001,170.27377902000444,54428.87304216 2024-08-02,01:20:08.000,215,11048077,-795,0,1722561607,12649.854115839997,170.2808281500038,54428.921952 2024-08-02,01:20:09.000,215,11048121,-795,0,1722561608,12649.988842040002,170.23853337000037,54429.03374592 2024-08-02,01:20:10.000,215,11048076,-795,0,1722561609,12650.002314659992,170.2526316299991,54429.09663000001 2024-08-02,01:20:11.000,215,11048054,-795,0,1722561610,12649.995578349997,170.25968075999845,54429.04772016001 2024-08-02,01:20:12.000,215,11048120,-795,0,1722561611,12650.022523589992,170.30197554000188,54428.86605504 2024-08-02,01:20:13.000,215,11048157,-795,0,1722561612,12649.975369419997,170.34427031999803,54428.82413232 2024-08-02,01:20:14.000,215,11048090,-795,0,1722561613,12650.002314659992,170.32312292999995,54428.8870164 2024-08-02,01:20:15.000,215,11048095,-795,0,1722561614,12650.056205139997,170.39361423000082,54428.94291336 2024-08-02,01:20:16.000,215,11048110,-795,0,1722561615,12650.110095620003,170.40771248999954,54429.03374592 2024-08-02,01:20:17.000,215,11048111,-795,0,1722561616,12650.143777169993,170.3795159700021,54429.04073304 2024-08-02,01:20:18.000,215,11048127,-795,0,1722561617,12650.184195029993,170.40771248999954,54429.005797440004 2024-08-02,01:20:19.000,215,11048090,-795,0,1722561618,12650.244821819993,170.4288598800049,54429.08964288 2024-08-02,01:20:20.000,215,11048140,-795,0,1722561619,12650.244821819993,170.4147616199989,54429.11060424 2024-08-02,01:20:21.000,215,11048129,-795,0,1722561620,12650.291975989989,170.40771248999954,54429.08265576 2024-08-02,01:20:22.000,215,11048072,-795,0,1722561621,12650.312184919989,170.40066336000018,54428.93592624 2024-08-02,01:20:23.000,215,11048094,-795,0,1722561622,12650.244821819993,170.4288598800049,54429.01977168001 2024-08-02,01:20:24.000,215,11048087,-795,0,1722561623,12650.224612889993,170.4782037900004,54429.10361712 2024-08-02,01:20:25.000,215,11048115,-795,0,1722561624,12650.271767059989,170.49230204999913,54429.18746256001 2024-08-02,01:20:26.000,215,11048108,-795,0,1722561625,12650.258294439998,170.52049857000384,54429.23637240001 2024-08-02,01:20:27.000,215,11048035,-795,0,1722561626,12650.170722409988,170.50640030999784,54429.20842392 2024-08-02,01:20:28.000,215,11048079,-795,0,1722561627,12650.177458719998,170.51344944000448,54429.25034664 2024-08-02,01:20:29.000,215,11048129,-795,0,1722561628,12650.137040859998,170.48525291999977,54429.292269360005 2024-08-02,01:20:30.000,215,11048122,-795,0,1722561629,12650.157249789998,170.5275477000032,54429.243359520005 2024-08-02,01:20:31.000,215,11048100,-795,0,1722561630,12650.130304550003,170.4782037900004,54429.29925648 2024-08-02,01:20:32.000,215,11048103,-795,0,1722561631,12650.029259900002,170.49230204999913,54429.31323072001 2024-08-02,01:20:33.000,215,11048182,-795,0,1722561632,12650.002314659992,170.4288598800049,54429.362140560006 2024-08-02,01:20:34.000,215,11048119,-795,0,1722561633,12649.975369419997,170.38656510000146,54429.411050400005 2024-08-02,01:20:35.000,215,11048111,-795,0,1722561634,12649.887797390002,170.37246684000274,54429.26432088001 2024-08-02,01:20:36.000,215,11048094,-795,0,1722561635,12649.860852149992,170.35131945000467,54429.35515344001 2024-08-02,01:20:37.000,215,11048135,-795,0,1722561636,12649.820434289992,170.2667298899978,54429.28528224001 2024-08-02,01:20:38.000,215,11048115,-795,0,1722561637,12649.827170600001,170.2808281500038,54429.22938528 2024-08-02,01:20:39.000,215,11048116,-795,0,1722561638,12649.827170600001,170.231484240001,54429.3062436 2024-08-02,01:20:40.000,215,11048097,-795,0,1722561639,12649.820434289992,170.20328772000357,54429.3761148 2024-08-02,01:20:41.000,215,11048163,-795,0,1722561640,12649.833906909997,170.09755076999863,54429.31323072001 2024-08-02,01:20:42.000,215,11048121,-795,0,1722561641,12649.854115839997,170.08345250999992,54429.23637240001 2024-08-02,01:20:43.000,215,11048103,-795,0,1722561642,12649.800225359992,170.0200103399984,54429.2014368 2024-08-02,01:20:44.000,215,11048072,-795,0,1722561643,12649.901270009992,169.99181382000097,54429.2014368 2024-08-02,01:20:45.000,215,11048141,-795,0,1722561644,12650.015787279997,169.94951904000482,54429.16650120001 2024-08-02,01:20:46.000,215,11048155,-795,0,1722561645,12650.096622999998,169.92837164999946,54429.25034664 2024-08-02,01:20:47.000,215,11048136,-795,0,1722561646,12650.116831929998,169.84378208999988,54429.15951408 2024-08-02,01:20:48.000,215,11048106,-795,0,1722561647,12650.184195029993,169.80853644000308,54429.16650120001 2024-08-02,01:20:49.000,215,11048143,-795,0,1722561648,12650.271767059989,169.70984862000478,54429.3062436 2024-08-02,01:20:50.000,215,11048108,-795,0,1722561649,12650.305448609994,169.66755384000135,54429.292269360005 2024-08-02,01:20:51.000,215,11048112,-795,0,1722561650,12650.285239679994,169.62525905999792,54429.29925648 2024-08-02,01:20:52.000,215,11048130,-795,0,1722561651,12650.271767059989,169.62525905999792,54429.15252696 2024-08-02,01:20:53.000,215,11048088,-795,0,1722561652,12650.278503369998,169.56181689000368,54429.15951408 2024-08-02,01:20:54.000,215,11048074,-795,0,1722561653,12650.379548019999,169.54066949999833,54429.22938528 2024-08-02,01:20:55.000,215,11048119,-795,0,1722561654,12650.298712299998,169.5477186299977,54429.3062436 2024-08-02,01:20:56.000,215,11048107,-795,0,1722561655,12650.238085509998,169.61820992999856,54429.25034664 2024-08-02,01:20:57.000,215,11048105,-795,0,1722561656,12650.197667649998,169.60411166999984,54429.292269360005 2024-08-02,01:20:58.000,215,11048149,-795,0,1722561657,12650.163986099993,169.6393573200039,54429.41803752 2024-08-02,01:20:59.000,215,11048122,-795,0,1722561658,12650.116831929998,169.68870122999942,54429.3761148 2024-08-02,01:21:00.000,215,11048088,-795,0,1722561659,12650.076414069998,169.76624165999965,54429.38310192001 2024-08-02,01:21:01.000,215,11048129,-795,0,1722561660,12650.022523589992,169.7380451400022,54429.42502464 2024-08-02,01:21:02.000,215,11048124,-795,0,1722561661,12649.800225359992,169.80853644000308,54429.10361712 2024-08-02,01:21:03.000,215,11048145,-795,0,1722561662,12649.813697979997,169.85083121999924,54429.14553984001 2024-08-02,01:21:04.000,215,11048126,-795,0,1722561663,12649.827170600001,169.92837164999946,54429.47393448 2024-08-02,01:21:05.000,215,11048113,-795,0,1722561664,12649.854115839997,169.9847646900016,54429.47393448 2024-08-02,01:21:06.000,215,11048118,-795,0,1722561665,12649.793489049996,170.0200103399984,54429.48790872 2024-08-02,01:21:07.000,215,11048132,-795,0,1722561666,12649.753071189996,170.07640338000056,54429.39707616 2024-08-02,01:21:08.000,215,11048136,-795,0,1722561667,12649.753071189996,170.14689468000142,54429.45297312001 2024-08-02,01:21:09.000,215,11048101,-795,0,1722561668,12649.813697979997,170.17509119999886,54429.40406328001 2024-08-02,01:21:10.000,215,11048122,-795,0,1722561669,12649.813697979997,170.2526316299991,54429.38310192001 2024-08-02,01:21:11.000,215,11048122,-795,0,1722561670,12649.840643219992,170.30902467000124,54429.3761148 2024-08-02,01:21:12.000,215,11048119,-795,0,1722561671,12649.800225359992,170.42181074999826,54429.31323072001 2024-08-02,01:21:13.000,215,11048124,-795,0,1722561672,12649.800225359992,170.45000727000297,54429.292269360005 2024-08-02,01:21:14.000,215,11048073,-795,0,1722561673,12649.793489049996,170.60508813000342,54429.362140560006 2024-08-02,01:21:15.000,215,11048117,-795,0,1722561674,12649.66549916,170.70377595000173,54429.31323072001 2024-08-02,01:21:16.000,215,11048110,-795,0,1722561675,12649.699180709991,170.8729550700009,54429.341179200004 2024-08-02,01:21:17.000,215,11048108,-795,0,1722561676,12649.719389639991,170.91524985000433,54429.32021784 2024-08-02,01:21:18.000,215,11048140,-795,0,1722561677,12649.692444399996,170.9363972400024,54429.32021784 2024-08-02,01:21:19.000,215,11048114,-795,0,1722561678,12649.753071189996,170.91524985000433,54429.40406328001 2024-08-02,01:21:20.000,215,11048149,-795,0,1722561679,12649.726125950001,170.90115158999834,54429.529831440006 2024-08-02,01:21:21.000,215,11048105,-795,0,1722561680,12649.786752740001,170.8095128999994,54429.5158572 2024-08-02,01:21:22.000,215,11048137,-795,0,1722561681,12649.780016429992,170.7883655100013,54429.48790872 2024-08-02,01:21:23.000,215,11048149,-795,0,1722561682,12649.739598569991,170.66853029999766,54429.411050400005 2024-08-02,01:21:24.000,215,11048105,-795,0,1722561683,12649.726125950001,170.61918639000214,54429.39707616 2024-08-02,01:21:25.000,215,11048111,-795,0,1722561684,12649.753071189996,170.52049857000384,54429.38310192001 2024-08-02,01:21:26.000,215,11048114,-795,0,1722561685,12649.719389639991,170.4641055300017,54429.41803752 2024-08-02,01:21:27.000,215,11048093,-795,0,1722561686,12649.631817609996,170.40771248999954,54429.32021784 2024-08-02,01:21:28.000,215,11048118,-795,0,1722561687,12649.61834498999,170.40066336000018,54429.362140560006 2024-08-02,01:21:29.000,215,11048105,-795,0,1722561688,12649.60487237,170.3795159700021,54429.29925648 2024-08-02,01:21:30.000,215,11048110,-795,0,1722561689,12649.52403665,170.3301720599993,54429.32021784 2024-08-02,01:21:31.000,215,11048093,-795,0,1722561690,12649.47688247999,170.32312292999995,54429.33419208001 2024-08-02,01:21:32.000,215,11048130,-795,0,1722561691,12649.34215628,170.35836858000403,54429.22938528 2024-08-02,01:21:33.000,215,11048091,-795,0,1722561692,12649.27479317999,170.30197554000188,54429.25034664 2024-08-02,01:21:34.000,215,11048122,-795,0,1722561693,12649.241111629999,170.34427031999803,54429.27829512 2024-08-02,01:21:35.000,215,11048146,-795,0,1722561694,12649.140066979999,170.32312292999995,54429.29925648 2024-08-02,01:21:36.000,215,11048106,-795,0,1722561695,12649.025549709993,170.38656510000146,54429.31323072001 2024-08-02,01:21:37.000,215,11048148,-795,0,1722561696,12648.971659229988,170.37246684000274,54429.33419208001 2024-08-02,01:21:38.000,215,11048152,-795,0,1722561697,12648.951450299988,170.34427031999803,54429.3761148 2024-08-02,01:21:39.000,215,11048105,-795,0,1722561698,12648.843669339993,170.38656510000146,54429.35515344001 2024-08-02,01:21:40.000,215,11048099,-795,0,1722561699,12648.756097309997,170.49230204999913,54429.38310192001 2024-08-02,01:21:41.000,215,11048120,-795,0,1722561700,12648.729152070002,170.45705640000233,54429.20842392 2024-08-02,01:21:42.000,215,11048103,-795,0,1722561701,12648.648316350002,170.54869509000127,54429.18746256001 2024-08-02,01:21:43.000,215,11048109,-795,0,1722561702,12648.587689560001,170.6262355200015,54429.22938528 2024-08-02,01:21:44.000,215,11048100,-795,0,1722561703,12648.520326459991,170.64033378000022,54429.18746256001 2024-08-02,01:21:45.000,215,11048130,-795,0,1722561704,12648.580953249992,170.64738290999958,54429.34816632 2024-08-02,01:21:46.000,215,11048093,-795,0,1722561705,12648.533799079996,170.689677690003,54429.3062436 2024-08-02,01:21:47.000,215,11048103,-795,0,1722561706,12648.493381219996,170.7108250800011,54429.243359520005 2024-08-02,01:21:48.000,215,11048135,-795,0,1722561707,12648.40580919,170.76721812000324,54429.14553984001 2024-08-02,01:21:49.000,215,11048096,-795,0,1722561708,12648.500117529991,170.7249233399998,54429.0616944 2024-08-02,01:21:50.000,215,11048114,-795,0,1722561709,12648.547271700001,170.76016899000388,54429.11759136001 2024-08-02,01:21:51.000,215,11048123,-795,0,1722561710,12648.554008009996,170.73902159999852,54429.09663000001 2024-08-02,01:21:52.000,215,11048122,-795,0,1722561711,12648.567480630001,170.7742672500026,54429.026758800006 2024-08-02,01:21:53.000,215,11048111,-795,0,1722561712,12648.668525280002,170.69672682000237,54429.03374592 2024-08-02,01:21:54.000,215,11048114,-795,0,1722561713,12648.735888379997,170.71787421000045,54429.054707280004 2024-08-02,01:21:55.000,215,11048176,-795,0,1722561714,12648.870614580002,170.64738290999958,54429.075668640005 2024-08-02,01:21:56.000,215,11048165,-795,0,1722561715,12648.951450299988,170.65443203999894,54428.94291336 2024-08-02,01:21:57.000,215,11048117,-795,0,1722561716,12649.079440189998,170.54869509000127,54428.82413232 2024-08-02,01:21:58.000,215,11048104,-795,0,1722561717,12649.126594359994,170.49935117999848,54428.81015808001 2024-08-02,01:21:59.000,215,11048137,-795,0,1722561718,12649.288265799994,170.42181074999826,54428.859067920006 2024-08-02,01:22:00.000,215,11048125,-795,0,1722561719,12649.41625568999,170.42181074999826,54428.93592624 2024-08-02,01:22:01.000,215,11048141,-795,0,1722561720,12649.550981889995,170.38656510000146,54428.85208080001 2024-08-02,01:22:02.000,215,11048114,-795,0,1722561721,12649.692444399996,170.35131945000467,54428.838106560004 2024-08-02,01:22:03.000,215,11048132,-715,0,1722561722,12649.766543810001,170.30902467000124,54428.68438992001 2024-08-02,01:22:04.000,215,11048051,-795,0,1722561723,12649.820434289992,170.27377902000444,54428.64945432 2024-08-02,01:22:05.000,215,11048132,-795,0,1722561724,12649.941687869992,170.2526316299991,54428.87304216 2024-08-02,01:22:06.000,215,11048091,-795,0,1722561725,12649.928215250002,170.24558249999973,54428.85208080001 2024-08-02,01:22:07.000,215,11048142,-795,0,1722561726,12649.901270009992,170.23853337000037,54428.6774028 2024-08-02,01:22:08.000,215,11048139,-795,0,1722561727,12649.860852149992,170.24558249999973,54428.81015808001 2024-08-02,01:22:09.000,215,11048102,-795,0,1722561728,12649.820434289992,170.231484240001,54428.92893912001 2024-08-02,01:22:10.000,215,11048130,-795,0,1722561729,12649.68570809,170.2808281500038,54428.94291336 2024-08-02,01:22:11.000,215,11048126,-795,0,1722561730,12649.58466344,170.30197554000188,54428.91496488 2024-08-02,01:22:12.000,215,11048117,-795,0,1722561731,12649.38257414,170.36541771000338,54428.84509368 2024-08-02,01:22:13.000,215,11048093,-795,0,1722561732,12649.30173842,170.42181074999826,54428.84509368 2024-08-02,01:22:14.000,215,11048105,-795,0,1722561733,12649.247847939994,170.53459683000256,54428.89400352 2024-08-02,01:22:15.000,215,11048137,-795,0,1722561734,12649.153539599989,170.5768916099987,54428.9918232 2024-08-02,01:22:16.000,215,11048103,-795,0,1722561735,12649.106385429994,170.6755794300043,54429.005797440004 2024-08-02,01:22:17.000,215,11048098,-795,0,1722561736,12649.106385429994,170.70377595000173,54428.98483608 2024-08-02,01:22:18.000,215,11048084,-795,0,1722561737,12649.018813399998,170.81656202999875,54429.026758800006 2024-08-02,01:22:19.000,215,11048136,-795,0,1722561738,12649.065967569994,170.8095128999994,54429.01977168001 2024-08-02,01:22:20.000,215,11048096,-795,0,1722561739,12649.059231259998,170.84475855000346,54428.97784896001 2024-08-02,01:22:21.000,215,11048111,-795,0,1722561740,12649.086176499994,170.84475855000346,54428.956887600005 2024-08-02,01:22:22.000,215,11048127,-795,0,1722561741,12649.106385429994,170.84475855000346,54428.970861839996 2024-08-02,01:22:23.000,215,11048090,-795,0,1722561742,12649.17374852999,170.80246377000003,54428.91496488 2024-08-02,01:22:24.000,215,11048103,-795,0,1722561743,12649.268056869994,170.78131638000195,54428.98483608 2024-08-02,01:22:25.000,215,11048116,-795,0,1722561744,12649.38257414,170.7249233399998,54429.04772016001 2024-08-02,01:22:26.000,215,11048130,-795,0,1722561745,12649.49709140999,170.689677690003,54429.075668640005 2024-08-02,01:22:27.000,215,11048117,-795,0,1722561746,12649.61834498999,170.65443203999894,54428.72631264 2024-08-02,01:22:28.000,215,11048120,-795,0,1722561747,12649.894533699997,170.50640030999784,54428.87304216 2024-08-02,01:22:29.000,215,11048105,-795,0,1722561748,12650.062941449993,170.30902467000124,54428.838106560004 2024-08-02,01:22:30.000,215,11048089,-795,0,1722561749,12650.103359309993,170.16099294000014,54428.8171452 2024-08-02,01:22:31.000,215,11048136,-795,0,1722561750,12650.130304550003,170.09755076999863,54428.83111944001 2024-08-02,01:22:32.000,215,11048091,-795,0,1722561751,12650.204403959993,170.04820686000312,54428.87304216 2024-08-02,01:22:33.000,215,11048100,-795,0,1722561752,12650.298712299998,170.06230512000184,54428.86605504 2024-08-02,01:22:34.000,215,11048103,-795,0,1722561753,12650.386284329994,170.06230512000184,54428.97784896001 2024-08-02,01:22:35.000,215,11048122,-795,0,1722561754,12650.406493259994,170.104599899998,54428.97784896001 2024-08-02,01:22:36.000,215,11048126,-795,0,1722561755,12650.372811709989,170.118698160004,54428.970861839996 2024-08-02,01:22:37.000,215,11048092,-795,0,1722561756,12650.352602779989,170.1680420699995,54428.86605504 2024-08-02,01:22:38.000,215,11048165,-795,0,1722561757,12650.291975989989,170.20328772000357,54428.77522248 2024-08-02,01:22:39.000,215,11048098,-795,0,1722561758,12650.345866469994,170.2808281500038,54428.838106560004 2024-08-02,01:22:40.000,215,11048099,-795,0,1722561759,12650.39302063999,170.3160738000006,54428.89400352 2024-08-02,01:22:41.000,215,11048092,-795,0,1722561760,12650.48059267,170.33722118999867,54428.9918232 2024-08-02,01:22:42.000,215,11048097,-795,0,1722561761,12650.49406528999,170.30902467000124,54429.005797440004 2024-08-02,01:22:43.000,215,11048115,-795,0,1722561762,12650.45364742999,170.2808281500038,54428.90099064001 2024-08-02,01:22:44.000,215,11048126,-795,0,1722561763,12650.45364742999,170.30902467000124,54428.91496488 2024-08-02,01:22:45.000,215,11048095,-795,0,1722561764,12650.47385635999,170.22443511000165,54429.005797440004 2024-08-02,01:22:46.000,215,11048123,-795,0,1722561765,12650.446911119994,170.18918946000485,54428.94291336 2024-08-02,01:22:47.000,215,11048152,-795,0,1722561766,12650.366075399994,170.1327964200027,54428.84509368 2024-08-02,01:22:48.000,215,11048135,-795,0,1722561767,12650.345866469994,170.05525599000248,54428.94990048001 2024-08-02,01:22:49.000,215,11048122,-795,0,1722561768,12650.366075399994,169.96361730000353,54429.054707280004 2024-08-02,01:22:50.000,215,11048108,-795,0,1722561769,12650.325657539994,169.87902774000395,54429.0616944 2024-08-02,01:22:51.000,215,11048142,-795,0,1722561770,12650.325657539994,169.78033991999837,54429.03374592 2024-08-02,01:22:52.000,215,11048136,-795,0,1722561771,12650.244821819993,169.70279948999814,54428.91496488 2024-08-02,01:22:53.000,215,11048109,-795,0,1722561772,12650.251558129989,169.660504710002,54428.97784896001 2024-08-02,01:22:54.000,215,11048135,-795,0,1722561773,12650.197667649998,169.62525905999792,54429.03374592 2024-08-02,01:22:55.000,215,11048125,-795,0,1722561774,12650.150513479988,169.59001341000112,54429.08265576 2024-08-02,01:22:56.000,215,11048132,-795,0,1722561775,12650.103359309993,169.48427646000346,54428.99881032001 2024-08-02,01:22:57.000,215,11048111,-795,0,1722561776,12650.103359309993,169.55476776000432,54429.026758800006 2024-08-02,01:22:58.000,215,11048117,-795,0,1722561777,12650.069677760002,169.56886602000304,54429.01977168001 2024-08-02,01:22:59.000,215,11048126,-795,0,1722561778,12650.089886690002,169.53362036999897,54429.04772016001 2024-08-02,01:23:00.000,215,11048111,-795,0,1722561779,12650.042732519993,169.64640645000327,54429.04073304 2024-08-02,01:23:01.000,215,11048115,-795,0,1722561780,12649.968633110002,169.7591925300003,54429.0616944 2024-08-02,01:23:02.000,215,11048091,-795,0,1722561781,12649.975369419997,169.8719786100046,54429.026758800006 2024-08-02,01:23:03.000,215,11048094,-795,0,1722561782,12650.015787279997,169.99886295000033,54428.97784896001 2024-08-02,01:23:04.000,215,11048117,-795,0,1722561783,12650.076414069998,170.14689468000142,54429.026758800006 2024-08-02,01:23:05.000,215,11048110,-795,0,1722561784,12650.143777169993,170.231484240001,54428.956887600005 2024-08-02,01:23:06.000,215,11048167,-795,0,1722561785,12650.345866469994,170.27377902000444,54429.075668640005 2024-08-02,01:23:07.000,215,11048069,-795,0,1722561786,12650.440174809999,170.3795159700021,54429.04772016001 2024-08-02,01:23:08.000,215,11048082,-795,0,1722561787,12650.49406528999,170.4288598800049,54428.99881032001 2024-08-02,01:23:09.000,215,11048128,-795,0,1722561788,12650.55469207999,170.48525291999977,54428.970861839996 2024-08-02,01:23:10.000,215,11048105,-795,0,1722561789,12650.669209349995,170.54869509000127,54429.01977168001 2024-08-02,01:23:11.000,215,11048124,-795,0,1722561790,12650.59510993999,170.61918639000214,54428.82413232 2024-08-02,01:23:12.000,215,11048109,-795,0,1722561791,12650.67594565999,170.6262355200015,54429.01278456 2024-08-02,01:23:13.000,215,11048108,-795,0,1722561792,12650.67594565999,170.64738290999958,54428.96387472 2024-08-02,01:23:14.000,215,11048118,-795,0,1722561793,12650.709627209995,170.63328465000086,54429.01278456 2024-08-02,01:23:15.000,215,11048095,-795,0,1722561794,12650.7028909,170.61918639000214,54428.97784896001 2024-08-02,01:23:16.000,215,11048113,-795,0,1722561795,12650.608582559995,170.61213726000278,54428.86605504 2024-08-02,01:23:17.000,215,11048066,-795,0,1722561796,12650.588373629995,170.58394073999807,54428.907977760005 2024-08-02,01:23:18.000,215,11048093,-795,0,1722561797,12650.628791489995,170.54869509000127,54428.88002928001 2024-08-02,01:23:19.000,215,11048135,-795,0,1722561798,12650.628791489995,170.54869509000127,54428.97784896001 2024-08-02,01:23:20.000,215,11048112,-795,0,1722561799,12650.628791489995,170.59803900000406,54428.92893912001 2024-08-02,01:23:21.000,215,11048137,-795,0,1722561800,12650.68268197,170.58394073999807,54428.96387472 2024-08-02,01:23:22.000,215,11048099,-795,0,1722561801,12650.669209349995,170.64033378000022,54428.907977760005 2024-08-02,01:23:23.000,215,11048137,-795,0,1722561802,12650.61531886999,170.68262856000365,54428.88002928001 2024-08-02,01:23:24.000,215,11048055,-795,0,1722561803,12650.64226411,170.71787421000045,54428.88002928001 2024-08-02,01:23:25.000,215,11048090,-795,0,1722561804,12650.60184625,170.79541464000067,54428.8171452 2024-08-02,01:23:26.000,215,11048119,-795,0,1722561805,12650.547955769995,170.9082007199977,54428.87304216 2024-08-02,01:23:27.000,215,11048129,-795,0,1722561806,12650.5008016,170.97869201999856,54428.84509368 2024-08-02,01:23:28.000,215,11048125,-795,0,1722561807,12650.487328979994,171.0350850600007,54428.92893912001 2024-08-02,01:23:29.000,215,11048119,-795,0,1722561808,12650.53448314999,171.10557636000158,54428.94990048001 2024-08-02,01:23:30.000,215,11048134,-795,0,1722561809,12650.406493259994,171.1690185300031,54428.97784896001 2024-08-02,01:23:31.000,215,11048147,-795,0,1722561810,12650.345866469994,171.2324607000046,54429.005797440004 2024-08-02,01:23:32.000,215,11048116,-795,0,1722561811,12650.291975989989,171.2818046100001,54428.87304216 2024-08-02,01:23:33.000,215,11048153,-795,0,1722561812,12650.332393849989,171.31000113000482,54428.907977760005 2024-08-02,01:23:34.000,215,11048110,-795,0,1722561813,12650.305448609994,171.35934504000033,54428.89400352 2024-08-02,01:23:35.000,215,11048065,-795,0,1722561814,12650.291975989989,171.33819765000226,54428.87304216 2024-08-02,01:23:36.000,215,11048098,-795,0,1722561815,12650.372811709989,171.40163982000377,54428.9918232 2024-08-02,01:23:37.000,215,11048130,-795,0,1722561816,12650.440174809999,171.44393459999992,54429.04772016001 2024-08-02,01:23:38.000,215,11048140,-795,0,1722561817,12650.467120049994,171.45803285999864,54429.075668640005 2024-08-02,01:23:39.000,215,11048095,-795,0,1722561818,12650.507537909994,171.43688547000056,54428.956887600005 2024-08-02,01:23:40.000,215,11048139,-795,0,1722561819,12650.568164699995,171.42278721000184,54428.9918232 2024-08-02,01:23:41.000,215,11048109,-795,0,1722561820,12650.69615458999,171.3663941699997,54429.04073304 2024-08-02,01:23:42.000,215,11048128,-795,0,1722561821,12650.71636351999,171.33819765000226,54428.98483608 2024-08-02,01:23:43.000,215,11048142,-795,0,1722561822,12650.770253999995,171.28885373999947,54428.970861839996 2024-08-02,01:23:44.000,215,11048153,-795,0,1722561823,12650.88477127,171.17606766000245,54429.14553984001 2024-08-02,01:23:45.000,215,11048152,-795,0,1722561824,12650.925189130001,171.1690185300031,54429.14553984001 2024-08-02,01:23:46.000,215,11048141,-795,0,1722561825,12650.911716509996,171.1196746200003,54429.22938528 2024-08-02,01:23:47.000,215,11048101,-795,0,1722561826,12650.88477127,171.02803593000135,54429.075668640005 2024-08-02,01:23:48.000,215,11048120,-795,0,1722561827,12650.878034959991,170.99983941000391,54429.04772016001 2024-08-02,01:23:49.000,215,11048159,-795,0,1722561828,12650.82414448,170.99983941000391,54429.054707280004 2024-08-02,01:23:50.000,215,11048117,-795,0,1722561829,12650.82414448,170.95754463000048,54429.04073304 2024-08-02,01:23:51.000,215,11048124,-795,0,1722561830,12650.71636351999,170.98574114999792,54429.01278456 2024-08-02,01:23:52.000,215,11048137,-795,0,1722561831,12650.64226411,171.04918331999943,54429.026758800006 2024-08-02,01:23:53.000,215,11048144,-795,0,1722561832,12650.60184625,171.1196746200003,54429.0616944 2024-08-02,01:23:54.000,215,11048105,-795,0,1722561833,12650.57490100999,171.17606766000245,54429.08265576 2024-08-02,01:23:55.000,215,11048097,-795,0,1722561834,12650.54121946,171.31705026000418,54429.08964288 2024-08-02,01:23:56.000,215,11048125,-795,0,1722561835,12650.527746839995,171.40868895000312,54429.01278456 2024-08-02,01:23:57.000,215,11048136,-795,0,1722561836,12650.487328979994,171.45803285999864,54428.970861839996 2024-08-02,01:23:58.000,215,11048110,-795,0,1722561837,12650.55469207999,171.54967155000486,54428.86605504 2024-08-02,01:23:59.000,215,11048132,-755,0,1722561838,12650.60184625,171.6131137199991,54428.970861839996 2024-08-02,01:24:00.000,215,11048147,-795,0,1722561839,12650.62205518,171.7258998000034,54428.98483608 2024-08-02,01:24:01.000,215,11048146,-795,0,1722561840,12650.68268197,171.7893419700049,54429.11759136001 2024-08-02,01:24:02.000,215,11048146,-795,0,1722561841,12650.669209349995,171.81048936000298,54429.054707280004 2024-08-02,01:24:03.000,215,11048078,-795,0,1722561842,12650.65573672999,171.91622631000064,54429.03374592 2024-08-02,01:24:04.000,215,11048124,-795,0,1722561843,12650.62205518,171.92327544,54429.06868152001 2024-08-02,01:24:05.000,215,11048148,-795,0,1722561844,12650.547955769995,171.92327544,54429.08964288 2024-08-02,01:24:06.000,215,11048097,-795,0,1722561845,12650.325657539994,171.96557022000343,54429.1315656 2024-08-02,01:24:07.000,215,11048104,-795,0,1722561846,12650.177458719998,171.92327544,54429.124578480005 2024-08-02,01:24:08.000,215,11048146,-795,0,1722561847,12650.056205139997,171.91622631000064,54429.16650120001 2024-08-02,01:24:09.000,215,11048102,-795,0,1722561848,12649.908006320002,171.91622631000064,54429.271308 2024-08-02,01:24:10.000,215,11048130,-795,0,1722561849,12649.712653329996,171.94442282999808,54429.31323072001 2024-08-02,01:24:11.000,215,11048052,-795,0,1722561850,12649.530772959995,171.9867176100015,54429.23637240001 2024-08-02,01:24:12.000,215,11048159,-795,0,1722561851,12649.33541996999,172.02901238999766,54429.18746256001 2024-08-02,01:24:13.000,215,11048046,-795,0,1722561852,12649.187221149994,172.050159780003,54429.25733376 2024-08-02,01:24:14.000,215,11048140,-795,0,1722561853,12649.153539599989,172.05720891000237,54429.26432088001 2024-08-02,01:24:15.000,215,11048094,-795,0,1722561854,12649.032286019989,172.11360195000452,54429.31323072001 2024-08-02,01:24:16.000,215,11048128,-795,0,1722561855,12648.964922919993,172.050159780003,54429.23637240001 2024-08-02,01:24:17.000,215,11048103,-795,0,1722561856,12648.877350889998,172.01491412999894,54429.23637240001 2024-08-02,01:24:18.000,215,11048114,-795,0,1722561857,12648.877350889998,171.9514719600047,54429.29925648 2024-08-02,01:24:19.000,215,11048060,-795,0,1722561858,12648.857141959998,171.8880297900032,54429.22938528 2024-08-02,01:24:20.000,215,11048096,-795,0,1722561859,12648.897559819998,171.8598332699985,54429.11759136001 2024-08-02,01:24:21.000,215,11048164,-795,0,1722561860,12648.830196720002,171.7893419700049,54428.97784896001 2024-08-02,01:24:22.000,215,11048132,-795,0,1722561861,12648.931241369988,171.76114545000019,54429.04073304 2024-08-02,01:24:23.000,215,11048100,-795,0,1722561862,12649.012077089988,171.76819457999954,54429.15951408 2024-08-02,01:24:24.000,215,11048096,-795,0,1722561863,12649.079440189998,171.7893419700049,54429.13855272 2024-08-02,01:24:25.000,215,11048128,-795,0,1722561864,12649.072703879989,171.84573500999977,54429.054707280004 2024-08-02,01:24:26.000,215,11048092,-795,0,1722561865,12649.072703879989,171.81753849000233,54429.03374592 2024-08-02,01:24:27.000,215,11048056,-795,0,1722561866,12649.133330669989,171.85278413999913,54429.11759136001 2024-08-02,01:24:28.000,215,11048115,-795,0,1722561867,12649.065967569994,171.8880297900032,54429.1315656 2024-08-02,01:24:29.000,215,11048087,-795,0,1722561868,12649.032286019989,171.90212805000192,54429.06868152001 2024-08-02,01:24:30.000,215,11048137,-795,0,1722561869,12648.917768749998,171.9514719600047,54428.9918232 2024-08-02,01:24:31.000,215,11048122,-795,0,1722561870,12648.877350889998,171.9867176100015,54429.1315656 2024-08-02,01:24:32.000,215,11048113,-795,0,1722561871,12648.789778860002,172.09245455999917,54429.124578480005 2024-08-02,01:24:33.000,215,11048137,-795,0,1722561872,12648.702206829992,172.1347493400026,54429.08265576 2024-08-02,01:24:34.000,215,11048165,-795,0,1722561873,12648.655052659997,172.22638803000154,54429.08964288 2024-08-02,01:24:35.000,215,11048067,-795,0,1722561874,12648.614634799997,172.30392846000177,54429.173488320004 2024-08-02,01:24:36.000,215,11048051,-795,0,1722561875,12648.594425869996,172.40966540999943,54429.173488320004 2024-08-02,01:24:37.000,215,11048140,-795,0,1722561876,12648.527062770001,172.50130409999838,54429.194449680006 2024-08-02,01:24:38.000,215,11048141,-795,0,1722561877,12648.500117529991,172.57179539999925,54429.20842392 2024-08-02,01:24:39.000,215,11048134,-795,0,1722561878,12648.44622705,172.71277800000098,54429.124578480005 2024-08-02,01:24:40.000,215,11048094,-795,0,1722561879,12648.432754429996,172.7762201700025,54429.18746256001 2024-08-02,01:24:41.000,215,11048138,-795,0,1722561880,12648.452963359996,172.85376060000272,54429.22938528 2024-08-02,01:24:42.000,215,11048118,-795,0,1722561881,12648.459699669991,172.8749079900008,54429.271308 2024-08-02,01:24:43.000,215,11048042,-795,0,1722561882,12648.432754429996,172.95244842000102,54429.15951408 2024-08-02,01:24:44.000,215,11048087,-795,0,1722561883,12648.44622705,172.93130103000294,54429.18746256001 2024-08-02,01:24:45.000,215,11048138,-795,0,1722561884,12648.439490739991,172.86080973000207,54429.22938528 2024-08-02,01:24:46.000,215,11048123,-795,0,1722561885,12648.48664491,172.8749079900008,54429.15951408 2024-08-02,01:24:47.000,215,11048119,-795,0,1722561886,12648.547271700001,172.8749079900008,54429.18047544 2024-08-02,01:24:48.000,215,11048116,-795,0,1722561887,12648.668525280002,172.74097451999842,54429.18746256001 2024-08-02,01:24:49.000,215,11048145,-795,0,1722561888,12648.823460409993,172.6422867000001,54429.3062436 2024-08-02,01:24:50.000,215,11048100,-795,0,1722561889,12648.951450299988,172.55769714000053,54429.27829512 2024-08-02,01:24:51.000,215,11048048,-795,0,1722561890,12649.025549709993,172.4308128000048,54429.292269360005 2024-08-02,01:24:52.000,215,11048098,-795,0,1722561891,12649.045758639993,172.33917410999857,54429.194449680006 2024-08-02,01:24:53.000,215,11048126,-795,0,1722561892,12649.052494949989,172.30392846000177,54429.21541104001 2024-08-02,01:24:54.000,215,11048102,-795,0,1722561893,12648.998604469998,172.3321249799992,54429.25733376 2024-08-02,01:24:55.000,215,11048137,-795,0,1722561894,12648.890823510003,172.46605845000158,54429.33419208001 2024-08-02,01:24:56.000,215,11048111,-795,0,1722561895,12648.729152070002,172.5788445299986,54429.292269360005 2024-08-02,01:24:57.000,215,11048113,-795,0,1722561896,12648.533799079996,172.7268762599997,54429.33419208001 2024-08-02,01:24:58.000,215,11048137,-795,0,1722561897,12648.419281809991,172.8890062499995,54429.39707616 2024-08-02,01:24:59.000,215,11048136,-795,0,1722561898,12648.27781929999,173.02998885000125,54429.36912768 2024-08-02,01:25:00.000,215,11048116,-795,0,1722561899,12648.22392882,173.10752928000147,54429.341179200004 2024-08-02,01:25:01.000,215,11048071,-795,0,1722561900,12648.19698357999,173.1850697100017,54429.292269360005 2024-08-02,01:25:02.000,215,11048107,-795,0,1722561901,12648.24413775,173.22736448999785,54429.27829512 2024-08-02,01:25:03.000,215,11048115,-795,0,1722561902,12648.22392882,173.20621709999978,54429.34816632 2024-08-02,01:25:04.000,215,11048164,-795,0,1722561903,12648.291291919995,173.12867666999955,54429.40406328001 2024-08-02,01:25:05.000,215,11048138,-795,0,1722561904,12648.3451824,173.00884146000317,54429.362140560006 2024-08-02,01:25:06.000,215,11048118,-795,0,1722561905,12648.30476454,172.91720277000422,54429.39707616 2024-08-02,01:25:07.000,215,11048062,-795,0,1722561906,12648.24413775,172.81851494999864,54429.2014368 2024-08-02,01:25:08.000,215,11048072,-795,0,1722561907,12648.38560026,172.7268762599997,54429.26432088001 2024-08-02,01:25:09.000,215,11048093,-795,0,1722561908,12648.39907287999,172.6281884400014,54429.32021784 2024-08-02,01:25:10.000,215,11048102,-795,0,1722561909,12648.452963359996,172.61409018000268,54429.31323072001 2024-08-02,01:25:11.000,215,11048099,-795,0,1722561910,12648.452963359996,172.67048322000483,54429.34816632 2024-08-02,01:25:12.000,215,11048109,-795,0,1722561911,12648.31823715999,172.73392538999906,54429.3062436 2024-08-02,01:25:13.000,215,11048136,-795,0,1722561912,12648.18351096,172.86785886000143,54429.26432088001 2024-08-02,01:25:14.000,215,11048167,-795,0,1722561913,12648.001630589999,173.0370379800006,54429.36912768 2024-08-02,01:25:15.000,215,11048073,-795,0,1722561914,12647.698496639998,173.2485118800032,54429.390089040004 2024-08-02,01:25:16.000,215,11048130,-795,0,1722561915,12647.408835310001,173.48818230000325,54429.36912768 2024-08-02,01:25:17.000,215,11048094,-795,0,1722561916,12646.991184089995,173.68555793999985,54429.362140560006 2024-08-02,01:25:18.000,215,11048150,-795,0,1722561917,12646.654368589989,173.8899827100031,54429.2014368 2024-08-02,01:25:19.000,215,11048103,-795,0,1722561918,12646.304080469992,174.0380144400042,54429.173488320004 2024-08-02,01:25:20.000,215,11048110,-795,0,1722561919,12646.122200099991,174.1367022600025,54429.194449680006 2024-08-02,01:25:21.000,215,11048111,-795,0,1722561920,12645.94705604,174.15784965000057,54429.25034664 2024-08-02,01:25:22.000,215,11048099,-795,0,1722561921,12645.852747699995,174.1508005200012,54429.20842392 2024-08-02,01:25:23.000,215,11048074,-795,0,1722561922,12645.751703049995,174.07326009000099,54429.1315656 2024-08-02,01:25:24.000,215,11048046,-795,0,1722561923,12645.77864828999,173.9534248800046,54429.10361712 2024-08-02,01:25:25.000,215,11048129,-795,0,1722561924,12645.7853846,173.7771966299988,54429.08964288 2024-08-02,01:25:26.000,215,11048177,-795,0,1722561925,12645.893165559995,173.60096838000027,54429.04772016001 2024-08-02,01:25:27.000,215,11048128,-795,0,1722561926,12645.94705604,173.31195405000472,54428.96387472 2024-08-02,01:25:28.000,215,11048113,-795,0,1722561927,12646.068309620001,173.12867666999955,54428.93592624 2024-08-02,01:25:29.000,215,11048133,-795,0,1722561928,12646.162617959992,172.9383501600023,54429.054707280004 2024-08-02,01:25:30.000,215,11048084,-795,0,1722561929,12646.149145340001,172.76212191000377,54428.91496488 2024-08-02,01:25:31.000,215,11048057,-795,0,1722561930,12646.00768283,172.61409018000268,54428.921952 2024-08-02,01:25:32.000,215,11048089,-795,0,1722561931,12645.79885721999,172.51540236000437,54428.747274 2024-08-02,01:25:33.000,215,11048115,-795,0,1722561932,12645.630449469994,172.45900932000222,54428.789196720005 2024-08-02,01:25:34.000,215,11048124,-795,0,1722561933,12645.414887549989,172.40261628000007,54428.70535128 2024-08-02,01:25:35.000,215,11048123,-795,0,1722561934,12645.300370279998,172.36737063000328,54428.75426112 2024-08-02,01:25:36.000,215,11048101,-795,0,1722561935,12645.212798250002,172.38851802000136,54428.803170959996 2024-08-02,01:25:37.000,215,11048112,-795,0,1722561936,12645.098280979997,172.36032150000392,54428.70535128 2024-08-02,01:25:38.000,215,11048132,-795,0,1722561937,12645.057863119997,172.381468890002,54428.68438992001 2024-08-02,01:25:39.000,215,11048077,-795,0,1722561938,12645.030917880002,172.34622323999793,54428.6774028 2024-08-02,01:25:40.000,215,11048116,-795,0,1722561939,12644.997236329997,172.33917410999857,54428.6075316 2024-08-02,01:25:51.000,215,11048123,-795,0,1722561950,12644.774938099996,172.43786193000415,54428.21625288 2024-08-02,01:25:52.000,215,11048143,-795,0,1722561951,12644.909664300001,172.5435988800018,54428.188304400006 2024-08-02,01:25:53.000,215,11048138,-795,0,1722561952,12645.030917880002,172.53654975000245,54428.30708544001 2024-08-02,01:25:54.000,215,11048129,-795,0,1722561953,12645.078072049997,172.5647462699999,54428.36996952 2024-08-02,01:25:55.000,215,11048113,-795,0,1722561954,12645.071335740002,172.58589365999796,54428.34202104 2024-08-02,01:25:56.000,215,11048159,-795,0,1722561955,12645.037654189997,172.6281884400014,54428.300098319996 2024-08-02,01:25:57.000,215,11048108,-795,0,1722561956,12645.037654189997,172.63523757000075,54428.30708544001 2024-08-02,01:25:58.000,215,11048154,-795,0,1722561957,12645.057863119997,172.67753235000418,54428.237214240005 2024-08-02,01:25:59.000,215,11048120,-795,0,1722561958,12644.977027399997,172.70572887000162,54428.23022712001 2024-08-02,01:26:00.000,215,11048107,-795,0,1722561959,12644.929873230001,172.69867974000226,54428.27913696001 2024-08-02,01:26:01.000,215,11048117,-795,0,1722561960,12644.923136919992,172.60704105000332,54428.30708544001 2024-08-02,01:26:02.000,215,11048116,-795,0,1722561961,12644.869246440001,172.55064801000117,54428.31407256 2024-08-02,01:26:03.000,215,11048131,-795,0,1722561962,12644.734520239996,172.42376366999815,54428.14638168 2024-08-02,01:26:04.000,215,11048128,-795,0,1722561963,12644.74799286,172.25458454999898,54428.25817560001 2024-08-02,01:26:05.000,215,11048125,-795,0,1722561964,12644.72778393,172.0713071700011,54428.19529152 2024-08-02,01:26:06.000,215,11048094,-795,0,1722561965,12644.694102379995,171.93032456999936,54428.20926576001 2024-08-02,01:26:07.000,215,11048136,-795,0,1722561966,12644.613266659995,171.79639110000426,54428.12542032 2024-08-02,01:26:08.000,215,11048114,-795,0,1722561967,12644.552639869995,171.71885067000403,54428.12542032 2024-08-02,01:26:09.000,215,11048088,-795,0,1722561968,12644.60653035,171.66950676000124,54428.27214984 2024-08-02,01:26:10.000,215,11048127,-795,0,1722561969,12644.572848799995,171.63426111000445,54428.19529152 2024-08-02,01:26:11.000,215,11048120,-795,0,1722561970,12644.633475589995,171.6765558900006,54428.20227864 2024-08-02,01:26:12.000,215,11048164,-795,0,1722561971,12644.653684519995,171.74704719000147,54428.06253624001 2024-08-02,01:26:13.000,215,11048102,-795,0,1722561972,12644.68736607,171.8598332699985,54427.964716559996 2024-08-02,01:26:14.000,215,11048126,-795,0,1722561973,12644.835564889996,171.99376674000086,54428.048562 2024-08-02,01:26:15.000,215,11048157,-795,0,1722561974,12644.902927989991,172.15589673000068,54428.132407439996 2024-08-02,01:26:16.000,215,11048117,-795,0,1722561975,12645.051126810002,172.34622323999793,54428.1533688 2024-08-02,01:26:17.000,215,11048141,-795,0,1722561976,12645.206061939993,172.4449110600035,54428.17433016 2024-08-02,01:26:18.000,215,11048075,-795,0,1722561977,12645.300370279998,172.63523757000075,54428.12542032 2024-08-02,01:26:19.000,215,11048113,-795,0,1722561978,12645.354260759988,172.76917104000313,54428.069523360005 2024-08-02,01:26:20.000,215,11048115,-795,0,1722561979,12645.421623859998,172.91720277000422,54428.07651048 2024-08-02,01:26:21.000,215,11048138,-795,0,1722561980,12645.549613749994,172.95949755000038,54428.16035592001 2024-08-02,01:26:22.000,215,11048132,-795,0,1722561981,12645.509195889994,172.9735958099991,54427.99266504001 2024-08-02,01:26:23.000,215,11048093,-795,0,1722561982,12645.55635005999,172.9735958099991,54428.0834976 2024-08-02,01:26:24.000,215,11048142,-795,0,1722561983,12645.630449469994,172.8890062499995,54428.25817560001 2024-08-02,01:26:25.000,215,11048151,-795,0,1722561984,12645.71802149999,172.7268762599997,54428.2931112 2024-08-02,01:26:26.000,215,11048107,-795,0,1722561985,12645.79885721999,172.65638495999883,54428.24420136 2024-08-02,01:26:27.000,215,11048114,-795,0,1722561986,12645.84601139,172.5295006200031,54428.17433016 2024-08-02,01:26:28.000,215,11048112,-795,0,1722561987,12645.92684711,172.46605845000158,54428.18131728001 2024-08-02,01:26:29.000,215,11048149,-795,0,1722561988,12646.054836999996,172.36032150000392,54428.18131728001 2024-08-02,01:26:30.000,215,11048155,-795,0,1722561989,12646.115463789996,172.33917410999857,54428.237214240005 2024-08-02,01:26:31.000,215,11048084,-795,0,1722561990,12646.196299509997,172.31097759000113,54428.22324 2024-08-02,01:26:32.000,215,11048112,-795,0,1722561991,12646.169354270001,172.3321249799992,54427.9786908 2024-08-02,01:26:33.000,215,11048133,-795,0,1722561992,12646.297344159997,172.36032150000392,54428.09747184 2024-08-02,01:26:34.000,215,11048141,-795,0,1722561993,12646.364707259992,172.45900932000222,54428.11144608001 2024-08-02,01:26:35.000,215,11048121,-795,0,1722561994,12646.492697150003,172.46605845000158,54428.09048472001 2024-08-02,01:26:36.000,215,11048136,-795,0,1722561995,12646.607214419993,172.64933582999947,54428.05554912 2024-08-02,01:26:37.000,215,11048140,-795,0,1722561996,12646.782358479999,172.61409018000268,54427.98567792 2024-08-02,01:26:38.000,215,11048089,-795,0,1722561997,12646.93729360999,172.55064801000117,54427.964716559996 2024-08-02,01:26:39.000,215,11048142,-795,0,1722561998,12647.03833825999,172.53654975000245,54428.09747184 2024-08-02,01:26:40.000,215,11048114,-795,0,1722561999,12647.11917397999,172.45196019000286,54428.19529152 2024-08-02,01:26:41.000,215,11048137,-795,0,1722562000,12647.20674601,172.38851802000136,54428.25817560001 2024-08-02,01:26:42.000,215,11048154,-795,0,1722562001,12647.13938290999,172.36737063000328,54428.32804680001 2024-08-02,01:26:43.000,215,11048149,-795,0,1722562002,12647.112437669995,172.2334371600009,54428.27214984 2024-08-02,01:26:44.000,215,11048118,-795,0,1722562003,12647.01812932999,172.1840932499981,54428.3629824 2024-08-02,01:26:45.000,215,11048141,-795,0,1722562004,12647.00465671,172.09245455999917,54428.42586648001 2024-08-02,01:26:46.000,215,11048139,-795,0,1722562005,12646.890139439995,172.0360615200043,54428.39093088 2024-08-02,01:26:47.000,215,11048143,-795,0,1722562006,12646.802567409999,171.94442282999808,54428.34900816001 2024-08-02,01:26:48.000,215,11048139,-795,0,1722562007,12646.87666681999,171.91622631000064,54428.42586648001 2024-08-02,01:26:49.000,215,11048156,-795,0,1722562008,12646.930557299995,171.76819457999954,54428.58657024 2024-08-02,01:26:50.000,215,11048123,-755,0,1722562009,12646.91708467999,171.6765558900006,54428.572596000005 2024-08-02,01:26:51.000,215,11048163,-795,0,1722562010,12646.95750253999,171.54967155000486,54428.57958312 2024-08-02,01:26:52.000,215,11048132,-795,0,1722562011,12647.00465671,171.479180250004,54428.47477632001 2024-08-02,01:26:53.000,215,11048183,-795,0,1722562012,12647.03833825999,171.40163982000377,54428.453814960005 2024-08-02,01:26:54.000,215,11048139,-795,0,1722562013,12647.03833825999,171.28885373999947,54428.54464752001 2024-08-02,01:26:55.000,215,11048142,-795,0,1722562014,12647.14611922,171.23950983000395,54428.572596000005 2024-08-02,01:26:56.000,215,11048137,-795,0,1722562015,12647.09896504999,171.1831167900018,54428.6774028 2024-08-02,01:26:57.000,215,11048153,-795,0,1722562016,12647.11917397999,171.11262549000094,54428.572596000005 2024-08-02,01:26:58.000,215,11048139,-795,0,1722562017,12647.08549243,171.0844289700035,54428.572596000005 2024-08-02,01:26:59.000,215,11048138,-795,0,1722562018,12647.173064459996,171.0350850600007,54428.64246720001 2024-08-02,01:27:00.000,215,11048141,-795,0,1722562019,12647.15959183999,171.11262549000094,54428.621505840005 2024-08-02,01:27:01.000,215,11048130,-795,0,1722562020,12647.16632815,171.10557636000158,54428.467789199996 2024-08-02,01:27:02.000,215,11048149,-795,0,1722562021,12647.240427559991,171.1831167900018,54428.58657024 2024-08-02,01:27:03.000,215,11048143,-795,0,1722562022,12647.301054349991,171.2677063500014,54428.61451872001 2024-08-02,01:27:04.000,215,11048134,-795,0,1722562023,12647.422307929992,171.3663941699997,54428.691377040006 2024-08-02,01:27:05.000,215,11048132,-795,0,1722562024,12647.496407339997,171.45098372999928,54428.68438992001 2024-08-02,01:27:06.000,215,11048141,-795,0,1722562025,12647.557034129997,171.57081894000294,54428.670415680004 2024-08-02,01:27:07.000,215,11048140,-795,0,1722562026,12647.711969260003,171.66245763000188,54428.691377040006 2024-08-02,01:27:08.000,215,11048127,-795,0,1722562027,12647.866904389994,171.7258998000034,54428.72631264 2024-08-02,01:27:09.000,215,11048153,-795,0,1722562028,12647.954476419989,171.76819457999954,54428.621505840005 2024-08-02,01:27:10.000,215,11048108,-795,0,1722562029,12648.26434668,171.7258998000034,54428.740286880005 2024-08-02,01:27:11.000,215,11048122,-795,0,1722562030,12648.473172289996,171.6765558900006,54428.78220960001 2024-08-02,01:27:12.000,215,11048102,-795,0,1722562031,12648.628107420001,171.68360501999996,54428.69836416 2024-08-02,01:27:13.000,215,11048159,-795,0,1722562032,12648.897559819998,171.56376981000358,54428.8171452 2024-08-02,01:27:14.000,215,11048120,-795,0,1722562033,12649.039022329998,171.47213112000463,54428.88002928001 2024-08-02,01:27:15.000,215,11048125,-795,0,1722562034,12649.247847939994,171.3311485200029,54428.86605504 2024-08-02,01:27:16.000,215,11048133,-795,0,1722562035,12649.328683659995,171.2818046100001,54428.79618384 2024-08-02,01:27:17.000,215,11048083,-795,0,1722562036,12649.422992,171.16196940000373,54428.79618384 2024-08-02,01:27:18.000,215,11048117,-795,0,1722562037,12649.51730033999,171.09147810000286,54428.68438992001 2024-08-02,01:27:19.000,215,11048117,-795,0,1722562038,12649.66549916,170.95049550000113,54428.76823536 2024-08-02,01:27:20.000,215,11048135,-795,0,1722562039,12649.719389639991,170.89410245999898,54428.87304216 2024-08-02,01:27:21.000,215,11048144,-795,0,1722562040,12649.827170600001,170.75311986000452,54428.83111944001 2024-08-02,01:27:22.000,215,11048160,-795,0,1722562041,12649.854115839997,170.71787421000045,54428.82413232 2024-08-02,01:27:23.000,215,11048126,-795,0,1722562042,12649.806961670001,170.5768916099987,54428.81015808001 2024-08-02,01:27:24.000,215,11048146,-795,0,1722562043,12649.833906909997,170.54164596000192,54428.8870164 2024-08-02,01:27:25.000,215,11048128,-795,0,1722562044,12649.780016429992,170.5275477000032,54428.84509368 2024-08-02,01:27:26.000,215,11048145,-795,0,1722562045,12649.699180709991,170.61918639000214,54428.90099064001 2024-08-02,01:27:27.000,215,11048163,-795,0,1722562046,12649.56445451,170.64738290999958,54428.8171452 2024-08-02,01:27:28.000,215,11048134,-795,0,1722562047,12649.470146169995,170.73902159999852,54428.8171452 2024-08-02,01:27:29.000,215,11048106,-795,0,1722562048,12649.50382772,170.8236111599981,54428.99881032001 2024-08-02,01:27:30.000,215,11048118,-795,0,1722562049,12649.429728309995,170.96459375999984,54429.03374592 2024-08-02,01:27:31.000,215,11048137,-795,0,1722562050,12649.348892589995,171.00688854000327,54428.94291336 2024-08-02,01:27:32.000,215,11048123,-795,0,1722562051,12649.247847939994,171.17606766000245,54428.89400352 2024-08-02,01:27:33.000,215,11048145,-795,0,1722562052,12649.23437531999,171.2324607000046,54428.956887600005 2024-08-02,01:27:34.000,215,11048157,-795,0,1722562053,12649.140066979999,171.2677063500014,54428.970861839996 2024-08-02,01:27:35.000,215,11048118,-795,0,1722562054,12649.079440189998,171.35229591000098,54429.08265576 2024-08-02,01:27:36.000,215,11048138,-795,0,1722562055,12649.018813399998,171.3945906900044,54429.08964288 2024-08-02,01:27:37.000,215,11048129,-795,0,1722562056,12648.964922919993,171.35229591000098,54429.04073304 2024-08-02,01:27:38.000,215,11048128,-795,0,1722562057,12648.958186609998,171.3804924299984,54429.054707280004 2024-08-02,01:27:39.000,215,11048115,-795,0,1722562058,12649.012077089988,171.33819765000226,54429.124578480005 2024-08-02,01:27:40.000,215,11048143,-795,0,1722562059,12649.113121739989,171.31000113000482,54429.222398160004 2024-08-02,01:27:41.000,215,11048150,-795,0,1722562060,12649.180484839999,171.22541156999796,54429.2014368 2024-08-02,01:27:42.000,215,11048155,-795,0,1722562061,12649.200693769999,171.16196940000373,54429.15252696 2024-08-02,01:27:43.000,215,11048122,-795,0,1722562062,12649.348892589995,171.0350850600007,54429.16650120001 2024-08-02,01:27:44.000,215,11048102,-795,0,1722562063,12649.50382772,170.9716428899992,54429.35515344001 2024-08-02,01:27:45.000,215,11048125,-795,0,1722562064,12649.571190819996,170.89410245999898,54429.36912768 2024-08-02,01:27:46.000,215,11048123,-795,0,1722562065,12649.672235469996,170.85180768000282,54429.40406328001 2024-08-02,01:27:47.000,215,11048150,-795,0,1722562066,12649.64529023,170.7883655100013,54429.28528224001 2024-08-02,01:27:48.000,215,11048163,-795,0,1722562067,12649.68570809,170.74607072999788,54429.36912768 2024-08-02,01:27:49.000,215,11048158,-795,0,1722562068,12649.61834498999,170.73197246999916,54429.33419208001 2024-08-02,01:27:50.000,215,11048164,-795,0,1722562069,12649.56445451,170.73902159999852,54429.362140560006 2024-08-02,01:27:51.000,215,11048185,-795,0,1722562070,12649.52403665,170.7742672500026,54429.362140560006 2024-08-02,01:27:52.000,215,11048130,-795,0,1722562071,12649.389310449995,170.8236111599981,54429.31323072001 2024-08-02,01:27:53.000,215,11048139,-795,0,1722562072,12649.32194735,170.88000420000026,54429.32021784 2024-08-02,01:27:54.000,215,11048137,-795,0,1722562073,12649.27479317999,170.9716428899992,54429.3761148 2024-08-02,01:27:55.000,215,11048163,-795,0,1722562074,12649.187221149994,171.020986800002,54429.3062436 2024-08-02,01:27:56.000,215,11048159,-795,0,1722562075,12649.012077089988,171.12672374999966,54429.222398160004 2024-08-02,01:27:57.000,215,11048132,-795,0,1722562076,12648.944713989993,171.2183624399986,54429.08265576 2024-08-02,01:27:58.000,215,11048140,-795,0,1722562077,12648.884087199993,171.38754155999777,54429.054707280004 2024-08-02,01:27:59.000,215,11048148,-795,0,1722562078,12648.917768749998,171.47213112000463,54429.15252696 2024-08-02,01:28:00.000,215,11048152,-795,0,1722562079,12648.951450299988,171.54967155000486,54429.222398160004 2024-08-02,01:28:01.000,215,11048172,-795,0,1722562080,12649.052494949989,171.5285241599995,54429.23637240001 2024-08-02,01:28:02.000,215,11048138,-795,0,1722562081,12649.059231259998,171.54967155000486,54429.28528224001 2024-08-02,01:28:03.000,215,11048135,-795,0,1722562082,12649.039022329998,171.55672068000422,54429.22938528 2024-08-02,01:28:04.000,215,11048129,-795,0,1722562083,12648.978395539998,171.64835937000316,54429.15252696 2024-08-02,01:28:05.000,215,11048196,-795,0,1722562084,12649.012077089988,171.6765558900006,54429.2014368 2024-08-02,01:28:06.000,215,11048155,-795,0,1722562085,12649.072703879989,171.75409632000083,54429.28528224001 2024-08-02,01:28:07.000,215,11048170,-795,0,1722562086,12649.126594359994,171.78229283999826,54429.39707616 2024-08-02,01:28:08.000,215,11048166,-795,0,1722562087,12649.126594359994,171.7893419700049,54429.31323072001 2024-08-02,01:28:09.000,215,11048117,-795,0,1722562088,12649.200693769999,171.7893419700049,54429.3062436 2024-08-02,01:28:10.000,215,11048168,-795,0,1722562089,12649.167012219994,171.80344023000362,54429.57175416001 2024-08-02,01:28:11.000,215,11048166,-795,0,1722562090,12649.25458424999,171.76114545000019,54429.45297312001 2024-08-02,01:28:12.000,215,11048167,-795,0,1722562091,12649.33541996999,171.76819457999954,54429.38310192001 2024-08-02,01:28:13.000,215,11048173,-795,0,1722562092,12649.389310449995,171.7893419700049,54429.45297312001 2024-08-02,01:28:14.000,215,11048163,-795,0,1722562093,12649.409519379995,171.80344023000362,54429.508870080004 2024-08-02,01:28:15.000,215,11048129,-795,0,1722562094,12649.44320093,171.86688239999785,54429.50188296001 2024-08-02,01:28:16.000,215,11048169,-795,0,1722562095,12649.449937239995,171.90917718000128,54429.53681856 2024-08-02,01:28:17.000,215,11048169,-795,0,1722562096,12649.46340986,171.93737369999872,54429.55079280001 2024-08-02,01:28:18.000,215,11048137,-795,0,1722562097,12649.470146169995,171.95852109000407,54429.64861248001 2024-08-02,01:28:19.000,215,11048142,-795,0,1722562098,12649.37583782999,171.9726193500028,54429.508870080004 2024-08-02,01:28:20.000,215,11048126,-795,0,1722562099,12649.29500210999,171.99376674000086,54429.5857284 2024-08-02,01:28:21.000,215,11048140,-795,0,1722562100,12649.160275909999,171.9514719600047,54429.5857284 2024-08-02,01:28:22.000,215,11048150,-795,0,1722562101,12649.012077089988,171.92327544,54429.529831440006 2024-08-02,01:28:23.000,215,11048186,-795,0,1722562102,12648.863878269993,171.90917718000128,54429.55079280001 2024-08-02,01:28:24.000,215,11048158,-795,0,1722562103,12648.789778860002,171.8598332699985,54429.676560960004 2024-08-02,01:28:25.000,215,11048132,-795,0,1722562104,12648.722415759992,171.8386858800004,54429.6555996 2024-08-02,01:28:26.000,215,11048143,-795,0,1722562105,12648.554008009996,171.80344023000362,54429.66957384001 2024-08-02,01:28:27.000,215,11048112,-795,0,1722562106,12648.432754429996,171.81048936000298,54429.54380568 2024-08-02,01:28:28.000,215,11048104,-795,0,1722562107,12648.412545499996,171.78229283999826,54429.60668976 2024-08-02,01:28:29.000,215,11048143,-795,0,1722562108,12648.30476454,171.69770327999868,54429.5857284 2024-08-02,01:28:30.000,215,11048142,-795,0,1722562109,12648.311500849995,171.7258998000034,54429.61367688 2024-08-02,01:28:31.000,215,11048127,-795,0,1722562110,12648.24413775,171.65540850000252,54429.59271552 2024-08-02,01:28:32.000,215,11048126,-795,0,1722562111,12648.21719250999,171.59901546000037,54429.54380568 2024-08-02,01:28:33.000,215,11048131,-795,0,1722562112,12648.20371989,171.59196633000101,54429.529831440006 2024-08-02,01:28:34.000,215,11048158,-795,0,1722562113,12648.28455561,171.55672068000422,54429.5857284 2024-08-02,01:28:35.000,215,11048139,-795,0,1722562114,12648.30476454,171.54967155000486,54429.578741280005 2024-08-02,01:28:36.000,215,11048164,-795,0,1722562115,12648.331709779995,171.54967155000486,54429.557779920004 2024-08-02,01:28:37.000,215,11048153,-795,0,1722562116,12648.311500849995,171.54967155000486,54429.5158572 2024-08-02,01:28:38.000,215,11048141,-795,0,1722562117,12648.38560026,171.48622938000335,54429.46694736 2024-08-02,01:28:39.000,215,11048146,-795,0,1722562118,12648.493381219996,171.48622938000335,54429.54380568 2024-08-02,01:28:40.000,215,11048160,-795,0,1722562119,12648.574216939996,171.48622938000335,54429.627651120005 2024-08-02,01:28:41.000,215,11048111,-795,0,1722562120,12648.641580039992,171.45803285999864,54429.54380568 2024-08-02,01:28:42.000,215,11048128,-795,0,1722562121,12648.722415759992,171.4298363400012,54429.578741280005 2024-08-02,01:28:43.000,215,11048098,-795,0,1722562122,12648.749361000002,171.48622938000335,54429.508870080004 2024-08-02,01:28:44.000,215,11048116,-795,0,1722562123,12648.823460409993,171.5144259000008,54429.59271552 2024-08-02,01:28:45.000,215,11048206,-795,0,1722562124,12648.870614580002,171.58491720000166,54429.557779920004 2024-08-02,01:28:46.000,215,11048134,-795,0,1722562125,12648.911032440003,171.62016284999845,54429.627651120005 2024-08-02,01:28:47.000,215,11048135,-795,0,1722562126,12648.917768749998,171.7752437099989,54429.627651120005 2024-08-02,01:28:48.000,215,11048159,-795,0,1722562127,12648.937977679998,171.81753849000233,54429.57175416001 2024-08-02,01:28:49.000,215,11048157,-795,0,1722562128,12648.985131849993,171.91622631000064,54429.578741280005 2024-08-02,01:28:50.000,215,11048126,-795,0,1722562129,12648.985131849993,172.04311065000365,54429.697522320006 2024-08-02,01:28:51.000,215,11048112,-795,0,1722562130,12648.958186609998,172.11360195000452,54429.5857284 2024-08-02,01:28:52.000,215,11048143,-795,0,1722562131,12648.951450299988,172.17704411999875,54429.55079280001 2024-08-02,01:28:53.000,215,11048148,-795,0,1722562132,12648.911032440003,172.25458454999898,54429.59271552 2024-08-02,01:28:54.000,215,11048174,-795,0,1722562133,12648.931241369988,172.28983020000305,54429.73944504001 2024-08-02,01:28:55.000,215,11048130,-795,0,1722562134,12648.850405650002,172.32507584999985,54429.59970264001 2024-08-02,01:28:56.000,215,11048152,-795,0,1722562135,12648.803251479992,172.3321249799992,54429.66258672 2024-08-02,01:28:57.000,215,11048140,-795,0,1722562136,12648.796515169997,172.34622323999793,54429.64162536 2024-08-02,01:28:58.000,215,11048151,-795,0,1722562137,12648.783042549992,172.381468890002,54429.69053520001 2024-08-02,01:28:59.000,215,11048136,-795,0,1722562138,12648.695470519997,172.38851802000136,54429.52284432001 2024-08-02,01:29:00.000,215,11048089,-795,0,1722562139,12648.708943140002,172.42376366999815,54429.69053520001 2024-08-02,01:29:01.000,215,11048159,-795,0,1722562140,12648.655052659997,172.43786193000415,54429.69053520001 2024-08-02,01:29:02.000,215,11048118,-795,0,1722562141,12648.607898490001,172.45900932000222,54429.59271552 2024-08-02,01:29:03.000,215,11048102,-795,0,1722562142,12648.580953249992,172.47310758000094,54429.5158572 2024-08-02,01:29:04.000,215,11048152,-795,0,1722562143,12648.634843729997,172.52245149000373,54429.627651120005 2024-08-02,01:29:05.000,215,11048176,-795,0,1722562144,12648.594425869996,172.5435988800018,54429.48092160001 2024-08-02,01:29:06.000,215,11048177,-795,0,1722562145,12648.567480630001,172.5929427900046,54429.48092160001 2024-08-02,01:29:07.000,215,11048082,-795,0,1722562146,12648.48664491,172.6634340899982,54429.43201176001 2024-08-02,01:29:08.000,215,11048136,-795,0,1722562147,12648.432754429996,172.7550727800044,54429.390089040004 2024-08-02,01:29:09.000,215,11048145,-795,0,1722562148,12648.372127639996,172.85376060000272,54429.31323072001 2024-08-02,01:29:10.000,215,11048123,-795,0,1722562149,12648.412545499996,172.93130103000294,54429.32021784 2024-08-02,01:29:11.000,215,11048141,-795,0,1722562150,12648.36539133,172.99474320000445,54429.27829512 2024-08-02,01:29:12.000,215,11048102,-795,0,1722562151,12648.351918709996,173.1357257999989,54429.32720496 2024-08-02,01:29:13.000,215,11048134,-795,0,1722562152,12648.38560026,173.2485118800032,54429.38310192001 2024-08-02,01:29:14.000,215,11048185,-795,0,1722562153,12648.419281809991,173.31195405000472,54429.46694736 2024-08-02,01:29:15.000,215,11048168,-795,0,1722562154,12648.351918709996,173.36129796000023,54429.43899888 2024-08-02,01:29:16.000,215,11048156,-795,0,1722562155,12648.31823715999,173.43883839000046,54429.43201176001 2024-08-02,01:29:17.000,215,11048125,-795,0,1722562156,12648.35865501999,173.4317892600011,54429.36912768 2024-08-02,01:29:18.000,215,11048151,-795,0,1722562157,12648.351918709996,173.47408404000453,54429.39707616 2024-08-02,01:29:19.000,215,11048126,-795,0,1722562158,12648.25761036999,173.4952314300026,54429.31323072001 2024-08-02,01:29:20.000,215,11048169,-795,0,1722562159,12648.22392882,173.55162447000475,54429.3062436 2024-08-02,01:29:21.000,215,11048183,-795,0,1722562160,12648.28455561,173.56572273000347,54429.411050400005 2024-08-02,01:29:22.000,215,11048133,-795,0,1722562161,12648.19698357999,173.58687012000155,54429.390089040004 2024-08-02,01:29:23.000,215,11048148,-795,0,1722562162,12648.19698357999,173.6291648999977,54429.26432088001 2024-08-02,01:29:24.000,215,11048183,-795,0,1722562163,12648.07572999999,173.70670532999793,54429.04772016001 2024-08-02,01:29:25.000,215,11048130,-795,0,1722562164,12648.04204845,173.77014749999944,54429.075668640005 2024-08-02,01:29:26.000,215,11048123,-795,0,1722562165,12648.129620479995,173.72785272000328,54429.27829512 2024-08-02,01:29:27.000,215,11048120,-795,0,1722562166,12648.19698357999,173.78424575999816,54429.34816632 2024-08-02,01:29:28.000,215,11048145,-795,0,1722562167,12648.22392882,173.81949141000223,54429.38310192001 2024-08-02,01:29:29.000,215,11048158,-795,0,1722562168,12648.190247269995,173.77014749999944,54429.36912768 2024-08-02,01:29:30.000,215,11048162,-795,0,1722562169,12648.17677464999,173.7912948900048,54429.35515344001 2024-08-02,01:29:31.000,215,11048090,-795,0,1722562170,12648.15656571999,173.83358967000095,54429.390089040004 2024-08-02,01:29:32.000,215,11048177,-795,0,1722562171,12648.089202619994,173.84768792999967,54429.25034664 2024-08-02,01:29:33.000,215,11048091,-795,0,1722562172,12648.028575829994,173.88293358000374,54429.222398160004 2024-08-02,01:29:34.000,215,11048111,-795,0,1722562173,12648.04204845,173.91817923000053,54429.271308 2024-08-02,01:29:35.000,215,11048154,-795,0,1722562174,12647.927531179994,173.9886705300014,54429.29925648 2024-08-02,01:29:36.000,215,11048129,-795,0,1722562175,12647.907322249994,174.00981791999948,54429.22938528 2024-08-02,01:29:37.000,215,11048149,-795,0,1722562176,12647.866904389994,174.06621096000163,54429.11759136001 2024-08-02,01:29:38.000,215,11048191,-795,0,1722562177,12647.900585939999,174.10145660999842,54429.271308 2024-08-02,01:29:39.000,215,11048099,-795,0,1722562178,12647.853431769989,174.1508005200012,54429.2014368 2024-08-02,01:29:40.000,215,11048147,-795,0,1722562179,12647.833222839989,174.17899703999865,54429.15252696 2024-08-02,01:29:41.000,215,11048178,-795,0,1722562180,12647.806277599993,174.21424269000272,54429.1315656 2024-08-02,01:29:42.000,215,11048194,-795,0,1722562181,12647.833222839989,174.29178312000295,54429.005797440004 2024-08-02,01:29:43.000,215,11048120,-795,0,1722562182,12647.786068669993,174.31997964000038,54429.026758800006 2024-08-02,01:29:44.000,215,11048142,-795,0,1722562183,12647.839959149998,174.36932355000317,54429.15252696 2024-08-02,01:29:45.000,215,11048135,-795,0,1722562184,12647.866904389994,174.37637268000253,54429.18047544 2024-08-02,01:29:46.000,215,11048128,-795,0,1722562185,12647.880377009998,174.42571658999805,54429.14553984001 2024-08-02,01:29:47.000,215,11048006,-795,0,1722562186,12647.887113319994,174.46096224000212,54429.15252696 2024-08-02,01:29:48.000,215,11048145,-795,0,1722562187,12647.887113319994,174.53145354000299,54429.10361712 2024-08-02,01:29:49.000,215,11048097,-795,0,1722562188,12647.907322249994,174.4821096300002,54428.99881032001 2024-08-02,01:29:50.000,215,11048159,-795,0,1722562189,12647.947740109994,174.4821096300002,54429.11759136001 2024-08-02,01:29:51.000,215,11048163,-795,0,1722562190,12647.947740109994,174.5103061500049,54429.1315656 2024-08-02,01:29:52.000,215,11048184,-795,0,1722562191,12648.01510320999,174.4962078899989,54429.09663000001 2024-08-02,01:29:53.000,215,11048133,-795,0,1722562192,12648.021839519999,174.50325701999827,54429.08964288 2024-08-02,01:29:54.000,215,11048161,-795,0,1722562193,12648.068993689994,174.43981485000404,54429.11759136001 2024-08-02,01:29:55.000,215,11048147,-795,0,1722562194,12648.03531213999,174.43981485000404,54429.2014368 2024-08-02,01:29:56.000,215,11048155,-795,0,1722562195,12648.04204845,174.45391311000276,54429.11759136001 2024-08-02,01:29:57.000,215,11048151,-795,0,1722562196,12647.99489427999,174.41161832999933,54429.15951408 2024-08-02,01:29:58.000,215,11048138,-795,0,1722562197,12647.914058559989,174.43276572000468,54429.11759136001 2024-08-02,01:29:59.000,215,11048109,-795,0,1722562198,12647.846695459993,174.43981485000404,54429.08265576 2024-08-02,01:30:00.000,215,11048143,-795,0,1722562199,12647.759123429998,174.3834218100019,54429.3062436 2024-08-02,01:30:01.000,215,11048127,-795,0,1722562200,12647.691760330003,174.3975200700006,54429.26432088001 2024-08-02,01:30:02.000,215,11048173,-795,0,1722562201,12647.577243059997,174.31997964000038,54429.28528224001 2024-08-02,01:30:03.000,215,11048095,-795,0,1722562202,12647.489671030002,174.35522529000446,54429.14553984001 2024-08-02,01:30:04.000,215,11048112,-795,0,1722562203,12647.422307929992,174.3834218100019,54429.243359520005 2024-08-02,01:30:05.000,215,11048130,-795,0,1722562204,12647.307790660001,174.3622744200038,54429.18047544 2024-08-02,01:30:06.000,215,11048124,-795,0,1722562205,12647.274109109996,174.39047094000125,54429.15951408 2024-08-02,01:30:07.000,215,11048165,-795,0,1722562206,12647.112437669995,174.4186674599987,54429.124578480005 2024-08-02,01:30:08.000,215,11048135,-795,0,1722562207,12647.08549243,174.43276572000468,54429.124578480005 2024-08-02,01:30:09.000,215,11048166,-795,0,1722562208,12647.07875611999,174.43981485000404,54429.16650120001 2024-08-02,01:30:10.000,215,11048181,-795,0,1722562209,12647.051810879995,174.45391311000276,54429.194449680006 2024-08-02,01:30:11.000,215,11048111,-795,0,1722562210,12646.991184089995,174.46096224000212,54429.11060424 2024-08-02,01:30:12.000,215,11048173,-795,0,1722562211,12646.91708467999,174.4962078899989,54429.075668640005 2024-08-02,01:30:13.000,215,11048181,-795,0,1722562212,12646.89687574999,174.42571658999805,54428.96387472 2024-08-02,01:30:14.000,215,11048190,-795,0,1722562213,12646.95750253999,174.3975200700006,54428.99881032001 2024-08-02,01:30:15.000,215,11048150,-795,0,1722562214,12646.93729360999,174.35522529000446,54428.9918232 2024-08-02,01:30:16.000,215,11048168,-795,0,1722562215,12646.93729360999,174.31997964000038,54429.026758800006 2024-08-02,01:30:17.000,215,11048159,-795,0,1722562216,12646.91708467999,174.29178312000295,54428.9918232 2024-08-02,01:30:18.000,215,11048136,-795,0,1722562217,12646.96423885,174.25653746999888,54429.01278456 2024-08-02,01:30:19.000,215,11048090,-795,0,1722562218,12646.95750253999,174.20719356000336,54428.98483608 2024-08-02,01:30:20.000,215,11048169,-795,0,1722562219,12646.98444778,174.15784965000057,54428.96387472 2024-08-02,01:30:21.000,215,11048161,-795,0,1722562220,12647.03833825999,174.09440747999906,54428.9918232 2024-08-02,01:30:22.000,215,11048155,-795,0,1722562221,12647.04507457,174.01686704999884,54428.71233840001 2024-08-02,01:30:23.000,215,11048158,-795,0,1722562222,12647.07875611999,173.9393266199986,54428.838106560004 2024-08-02,01:30:24.000,215,11048134,-795,0,1722562223,12647.24716387,173.91817923000053,54428.94291336 2024-08-02,01:30:25.000,215,11048202,-795,0,1722562224,12647.294318039996,173.83358967000095,54428.97784896001 2024-08-02,01:30:26.000,215,11048142,-795,0,1722562225,12647.274109109996,173.81244228000287,54428.90099064001 2024-08-02,01:30:27.000,215,11048147,-795,0,1722562226,12647.307790660001,173.81244228000287,54428.96387472 2024-08-02,01:30:28.000,215,11048167,-795,0,1722562227,12647.321263279991,173.84768792999967,54428.85208080001 2024-08-02,01:30:29.000,215,11048084,-795,0,1722562228,12647.233691249996,173.83358967000095,54428.93592624 2024-08-02,01:30:30.000,215,11048114,-795,0,1722562229,12647.253900179996,173.87588445000438,54428.99881032001 2024-08-02,01:30:31.000,215,11048176,-795,0,1722562230,12647.24716387,173.94637574999797,54429.0616944 2024-08-02,01:30:32.000,215,11048128,-795,0,1722562231,12647.173064459996,173.97457227000268,54428.956887600005 2024-08-02,01:30:33.000,215,11048099,-795,0,1722562232,12647.152855529996,173.96047401000396,54429.026758800006 2024-08-02,01:30:34.000,215,11048176,-795,0,1722562233,12647.15959183999,173.9393266199986,54429.1315656 2024-08-02,01:30:35.000,215,11048094,-795,0,1722562234,12647.07875611999,173.94637574999797,54429.0616944 2024-08-02,01:30:36.000,215,11048157,-795,0,1722562235,12647.11917397999,173.9393266199986,54429.10361712 2024-08-02,01:30:37.000,215,11048128,-795,0,1722562236,12647.051810879995,173.86883531999774,54429.04772016001 2024-08-02,01:30:38.000,215,11048178,-795,0,1722562237,12647.0652835,173.8053931500035,54428.94291336 2024-08-02,01:30:39.000,215,11048181,-795,0,1722562238,12647.02486564,173.77014749999944,54429.04073304 2024-08-02,01:30:40.000,215,11048147,-795,0,1722562239,12647.08549243,173.72080359000392,54429.01278456 2024-08-02,01:30:41.000,215,11048122,-795,0,1722562240,12647.08549243,173.60096838000027,54429.026758800006 2024-08-02,01:30:42.000,215,11048172,-795,0,1722562241,12647.08549243,173.53752620999876,54428.99881032001 2024-08-02,01:30:43.000,215,11048113,-795,0,1722562242,12647.04507457,173.51637882000068,54428.83111944001 2024-08-02,01:30:44.000,215,11048085,-795,0,1722562243,12647.11917397999,173.41769100000238,54428.85208080001 2024-08-02,01:30:45.000,215,11048113,-795,0,1722562244,12647.12591029,173.3331014400028,54428.82413232 2024-08-02,01:30:46.000,215,11048125,-795,0,1722562245,12647.14611922,173.30490491999808,54428.73329976001 2024-08-02,01:30:47.000,215,11048151,-795,0,1722562246,12647.12591029,173.26965927000128,54428.73329976001 2024-08-02,01:30:48.000,215,11048137,-795,0,1722562247,12647.11917397999,173.2203153599985,54428.75426112 2024-08-02,01:30:49.000,215,11048138,-795,0,1722562248,12647.152855529996,173.1850697100017,54428.78220960001 2024-08-02,01:30:50.000,215,11048151,-795,0,1722562249,12647.15959183999,173.2344136200045,54428.69836416 2024-08-02,01:30:51.000,215,11048078,-795,0,1722562250,12647.08549243,173.2485118800032,54428.747274 2024-08-02,01:30:52.000,215,11048150,-795,0,1722562251,12647.08549243,173.30490491999808,54428.621505840005 2024-08-02,01:30:53.000,215,11048088,-795,0,1722562252,12647.0652835,173.29785578999872,54428.691377040006 2024-08-02,01:30:54.000,215,11048144,-795,0,1722562253,12647.14611922,173.30490491999808,54428.670415680004 2024-08-02,01:30:55.000,215,11048149,-795,0,1722562254,12647.08549243,173.30490491999808,54428.64945432 2024-08-02,01:30:56.000,215,11048162,-795,0,1722562255,12647.16632815,173.31900318000407,54428.670415680004 2024-08-02,01:30:57.000,215,11048122,-795,0,1722562256,12647.200009699991,173.26261014000193,54428.64945432 2024-08-02,01:30:58.000,215,11048169,-795,0,1722562257,12647.240427559991,173.29080665999936,54428.75426112 2024-08-02,01:30:59.000,215,11048131,-795,0,1722562258,12647.213482319996,173.25556101000257,54428.68438992001 2024-08-02,01:31:00.000,215,11048135,-795,0,1722562259,12647.22695494,173.2344136200045,54428.64246720001 2024-08-02,01:31:01.000,215,11048166,-795,0,1722562260,12647.13938290999,173.21326622999914,54428.65644144 2024-08-02,01:31:02.000,215,11048140,-795,0,1722562261,12647.12591029,173.25556101000257,54428.49573768001 2024-08-02,01:31:03.000,215,11048185,-795,0,1722562262,12647.031601949995,173.32605231000343,54428.61451872001 2024-08-02,01:31:04.000,215,11048147,-795,0,1722562263,12647.04507457,173.36129796000023,54428.635480079996 2024-08-02,01:31:05.000,215,11048156,-795,0,1722562264,12647.031601949995,173.3824453499983,54428.6075316 2024-08-02,01:31:06.000,215,11048119,-795,0,1722562265,12646.99792039999,173.40359274000366,54428.59355736001 2024-08-02,01:31:07.000,215,11048082,-795,0,1722562266,12646.93729360999,173.42474013000174,54428.49573768001 2024-08-02,01:31:08.000,215,11048098,-795,0,1722562267,12646.910348369995,173.44588751999981,54428.54464752001 2024-08-02,01:31:09.000,215,11048171,-795,0,1722562268,12646.930557299995,173.3965436100043,54428.55163464 2024-08-02,01:31:10.000,215,11048155,-795,0,1722562269,12646.96423885,173.42474013000174,54428.48176344 2024-08-02,01:31:11.000,215,11048120,-795,0,1722562270,12646.890139439995,173.41769100000238,54428.53067328 2024-08-02,01:31:12.000,215,11048146,-795,0,1722562271,12646.90361206,173.37539621999895,54428.404905120005 2024-08-02,01:31:13.000,215,11048131,-795,0,1722562272,12646.92382099,173.35424883000087,54428.39791800001 2024-08-02,01:31:14.000,215,11048116,-795,0,1722562273,12646.910348369995,173.4317892600011,54428.4328536 2024-08-02,01:31:15.000,215,11048089,-795,0,1722562274,12646.89687574999,173.3683470899996,54428.41189224 2024-08-02,01:31:16.000,215,11048083,-795,0,1722562275,12646.970975159995,173.35424883000087,54428.24420136 2024-08-02,01:31:17.000,215,11048149,-795,0,1722562276,12646.910348369995,173.32605231000343,54428.25817560001 2024-08-02,01:31:18.000,215,11048162,-795,0,1722562277,12646.91708467999,173.31900318000407,54428.167343040004 2024-08-02,01:31:19.000,215,11048182,-795,0,1722562278,12646.98444778,173.30490491999808,54428.20227864 2024-08-02,01:31:20.000,215,11048109,-795,0,1722562279,12646.991184089995,173.2485118800032,54428.286124080005 2024-08-02,01:31:21.000,215,11048155,-795,0,1722562280,12647.031601949995,173.15687319000426,54428.21625288 2024-08-02,01:31:22.000,215,11048173,-795,0,1722562281,12647.09896504999,173.09343102000275,54428.20926576001 2024-08-02,01:31:23.000,215,11048143,-795,0,1722562282,12647.031601949995,173.0229397200019,54428.1533688 2024-08-02,01:31:24.000,215,11048102,-795,0,1722562283,12647.132646599995,172.91720277000422,54428.13939456001 2024-08-02,01:31:25.000,215,11048150,-795,0,1722562284,12647.173064459996,172.86080973000207,54428.09048472001 2024-08-02,01:31:26.000,215,11048161,-795,0,1722562285,12647.22695494,172.81851494999864,54428.11144608001 2024-08-02,01:31:27.000,215,11048111,-795,0,1722562286,12647.294318039996,172.7903184300012,54428.069523360005 2024-08-02,01:31:28.000,215,11048119,-795,0,1722562287,12647.381890069992,172.7762201700025,54428.12542032 2024-08-02,01:31:29.000,215,11048146,-795,0,1722562288,12647.462725789992,172.69867974000226,54428.167343040004 2024-08-02,01:31:30.000,215,11048124,-795,0,1722562289,12647.543561509992,172.76917104000313,54428.14638168 2024-08-02,01:31:31.000,215,11048097,-795,0,1722562290,12647.530088890002,172.7550727800044,54428.14638168 2024-08-02,01:31:32.000,215,11048130,-795,0,1722562291,12647.583979369992,172.71277800000098,54428.0834976 2024-08-02,01:31:33.000,215,11048115,-795,0,1722562292,12647.583979369992,172.74097451999842,54428.10445896 2024-08-02,01:31:34.000,215,11048141,-795,0,1722562293,12647.617660919997,172.7550727800044,54428.17433016 2024-08-02,01:31:35.000,215,11048134,-795,0,1722562294,12647.557034129997,172.825564079998,54428.05554912 2024-08-02,01:31:36.000,215,11048170,-795,0,1722562295,12647.563770439992,172.86785886000143,54428.10445896 2024-08-02,01:31:37.000,215,11048173,-795,0,1722562296,12647.509879960002,172.90310450999823,54428.06253624001 2024-08-02,01:31:38.000,215,11048130,-795,0,1722562297,12647.503143649992,172.8890062499995,54428.132407439996 2024-08-02,01:31:39.000,215,11048153,-795,0,1722562298,12647.435780549997,172.90310450999823,54428.09747184 2024-08-02,01:31:40.000,215,11048170,-795,0,1722562299,12647.469462100002,172.9383501600023,54428.02760064 2024-08-02,01:31:41.000,215,11048170,-795,0,1722562300,12647.449253170002,172.91720277000422,54428.01362640001 2024-08-02,01:31:42.000,215,11048164,-795,0,1722562301,12647.469462100002,172.91720277000422,54427.91580672 2024-08-02,01:31:43.000,215,11048161,-795,0,1722562302,12647.503143649992,172.90310450999823,54427.88785824 2024-08-02,01:31:44.000,215,11048153,-795,0,1722562303,12647.617660919997,172.86080973000207,54428.01362640001 2024-08-02,01:31:45.000,215,11048124,-795,0,1722562304,12647.711969260003,172.7903184300012,54427.99266504001 2024-08-02,01:31:46.000,215,11048153,-795,0,1722562305,12647.745650809993,172.69867974000226,54427.97170368001 2024-08-02,01:31:47.000,215,11048148,-795,0,1722562306,12647.711969260003,172.62113931000204,54427.88087112 2024-08-02,01:31:48.000,215,11048163,-795,0,1722562307,12647.752387119988,172.53654975000245,54427.92978096 2024-08-02,01:31:49.000,215,11048161,-795,0,1722562308,12647.759123429998,172.4449110600035,54427.9786908 2024-08-02,01:31:50.000,215,11048178,-795,0,1722562309,12647.779332359998,172.38851802000136,54427.901832480005 2024-08-02,01:31:51.000,215,11048141,-795,0,1722562310,12647.678287709998,172.2827810700037,54427.81798704 2024-08-02,01:31:52.000,215,11048144,-795,0,1722562311,12647.759123429998,172.2686828099977,54427.84593552001 2024-08-02,01:31:53.000,215,11048190,-795,0,1722562312,12647.752387119988,172.21228977000283,54427.88785824 2024-08-02,01:31:54.000,215,11048139,-795,0,1722562313,12647.880377009998,172.1981915100041,54427.97170368001 2024-08-02,01:31:55.000,215,11048165,-795,0,1722562314,12647.887113319994,172.15589673000068,54427.9786908 2024-08-02,01:31:56.000,215,11048128,-795,0,1722562315,12647.941003799999,172.14179847000196,54427.93676808 2024-08-02,01:31:57.000,215,11048147,-795,0,1722562316,12647.967949039994,172.0713071700011,54427.77606432001 2024-08-02,01:31:58.000,215,11048160,-795,0,1722562317,12648.021839519999,172.050159780003,54427.77606432001 2024-08-02,01:31:59.000,215,11048210,-795,0,1722562318,12648.09593892999,172.0360615200043,54427.95772944 2024-08-02,01:32:00.000,215,11048149,-795,0,1722562319,12648.129620479995,171.99376674000086,54427.94375520001 2024-08-02,01:32:01.000,215,11048155,-795,0,1722562320,12648.008366899994,172.0219632599983,54427.77606432001 2024-08-02,01:32:02.000,215,11048177,-795,0,1722562321,12648.03531213999,172.02901238999766,54427.81798704 2024-08-02,01:32:03.000,215,11048128,-795,0,1722562322,12648.05552106999,172.0360615200043,54427.84593552001 2024-08-02,01:32:04.000,215,11048154,-795,0,1722562323,12648.01510320999,172.1065528199979,54427.76209008 2024-08-02,01:32:05.000,215,11048145,-795,0,1722562324,12648.001630589999,172.14884760000132,54427.81798704 2024-08-02,01:32:06.000,215,11048161,-795,0,1722562325,12648.001630589999,172.1981915100041,54427.664270400004 2024-08-02,01:32:07.000,215,11048159,-795,0,1722562326,12648.021839519999,172.26163367999834,54427.75510296001 2024-08-02,01:32:08.000,215,11048184,-795,0,1722562327,12648.11614785999,172.2968793300024,54427.85990976 2024-08-02,01:32:09.000,215,11048160,-795,0,1722562328,12648.17677464999,172.2968793300024,54427.94375520001 2024-08-02,01:32:10.000,215,11048168,-795,0,1722562329,12648.210456199995,172.30392846000177,54427.81798704 2024-08-02,01:32:11.000,215,11048164,-795,0,1722562330,12648.22392882,172.28983020000305,54427.699206 2024-08-02,01:32:12.000,215,11048174,-795,0,1722562331,12648.18351096,172.30392846000177,54427.70619312001 2024-08-02,01:32:13.000,215,11048086,-795,0,1722562332,12648.21719250999,172.2686828099977,54427.72016736 2024-08-02,01:32:14.000,215,11048167,-795,0,1722562333,12648.23740143999,172.26163367999834,54427.76209008 2024-08-02,01:32:15.000,215,11048168,-795,0,1722562334,12648.210456199995,172.24048629000026,54427.72715448001 2024-08-02,01:32:16.000,215,11048168,-795,0,1722562335,12648.31823715999,172.16294586000004,54427.74112872 2024-08-02,01:32:17.000,215,11048139,-795,0,1722562336,12648.44622705,172.14179847000196,54427.75510296001 2024-08-02,01:32:18.000,215,11048140,-795,0,1722562337,12648.554008009996,172.16294586000004,54427.852922640006 2024-08-02,01:32:19.000,215,11048075,-795,0,1722562338,12648.655052659997,172.11360195000452,54427.81099992 2024-08-02,01:32:20.000,215,11048168,-795,0,1722562339,12648.715679449997,172.11360195000452,54427.69221888 2024-08-02,01:32:21.000,215,11048109,-795,0,1722562340,12648.809987790002,172.02901238999766,54427.783051440005 2024-08-02,01:32:22.000,215,11048159,-795,0,1722562341,12648.809987790002,171.97966848000215,54427.67125752 2024-08-02,01:32:23.000,215,11048187,-795,0,1722562342,12648.843669339993,171.92327544,54427.734141600005 2024-08-02,01:32:24.000,215,11048161,-795,0,1722562343,12648.937977679998,171.81753849000233,54427.84593552001 2024-08-02,01:32:25.000,215,11048122,-795,0,1722562344,12648.917768749998,171.70475240999804,54427.88087112 2024-08-02,01:32:26.000,215,11048126,-795,0,1722562345,12648.911032440003,171.68360501999996,54427.84593552001 2024-08-02,01:32:27.000,215,11048124,-795,0,1722562346,12648.836933029997,171.58491720000166,54427.685231760006 2024-08-02,01:32:28.000,215,11048175,-795,0,1722562347,12648.870614580002,171.54967155000486,54427.664270400004 2024-08-02,01:32:29.000,215,11048186,-795,0,1722562348,12648.850405650002,171.5144259000008,54427.74811584 2024-08-02,01:32:30.000,215,11048161,-795,0,1722562349,12648.836933029997,171.45098372999928,54427.76209008 2024-08-02,01:32:31.000,215,11048157,-795,0,1722562350,12648.843669339993,171.3804924299984,54427.80401280001 2024-08-02,01:32:32.000,215,11048154,-795,0,1722562351,12648.917768749998,171.40868895000312,54427.80401280001 2024-08-02,01:32:33.000,215,11048160,-795,0,1722562352,12648.951450299988,171.30295199999819,54427.84593552001 2024-08-02,01:32:34.000,215,11048172,-795,0,1722562353,12649.018813399998,171.2818046100001,54427.93676808 2024-08-02,01:32:35.000,215,11048127,-795,0,1722562354,12649.032286019989,171.19016592000116,54427.93676808 2024-08-02,01:32:36.000,215,11048173,-795,0,1722562355,12649.012077089988,171.19016592000116,54427.92279384001 2024-08-02,01:32:37.000,215,11048162,-795,0,1722562356,12649.018813399998,171.10557636000158,54427.783051440005 2024-08-02,01:32:38.000,215,11048090,-795,0,1722562357,12649.059231259998,171.10557636000158,54427.81798704 2024-08-02,01:32:39.000,215,11048168,-795,0,1722562358,12649.005340779993,171.06328157999815,54427.7690772 2024-08-02,01:32:40.000,215,11048141,-795,0,1722562359,12649.059231259998,171.0350850600007,54427.88087112 2024-08-02,01:32:41.000,215,11048186,-795,0,1722562360,12649.025549709993,170.99279028000456,54427.685231760006 2024-08-02,01:32:42.000,215,11048157,-795,0,1722562361,12649.065967569994,171.020986800002,54427.80401280001 2024-08-02,01:32:43.000,215,11048129,-795,0,1722562362,12649.092912809989,171.01393767000263,54427.8389484 2024-08-02,01:32:44.000,215,11048167,-795,0,1722562363,12649.065967569994,171.04918331999943,54427.81798704 2024-08-02,01:32:45.000,215,11048157,-795,0,1722562364,12649.140066979999,171.0562324499988,54427.80401280001 2024-08-02,01:32:46.000,215,11048136,-795,0,1722562365,12649.059231259998,171.10557636000158,54427.67125752 2024-08-02,01:32:47.000,215,11048162,-795,0,1722562366,12649.113121739989,171.09852723000222,54427.75510296001 2024-08-02,01:32:48.000,215,11048161,-795,0,1722562367,12649.227639009994,171.09852723000222,54427.89484536001 2024-08-02,01:32:49.000,215,11048186,-795,0,1722562368,12649.29500210999,171.09852723000222,54427.92978096 2024-08-02,01:32:50.000,215,11048184,-795,0,1722562369,12649.29500210999,171.10557636000158,54427.79003856 2024-08-02,01:32:51.000,215,11048110,-795,0,1722562370,12649.35562889999,171.07033071000478,54427.88785824 2024-08-02,01:32:52.000,215,11048187,-795,0,1722562371,12649.369101519995,171.06328157999815,54427.79003856 2024-08-02,01:32:53.000,215,11048150,-795,0,1722562372,12649.40278307,170.99983941000391,54427.81798704 2024-08-02,01:32:54.000,215,11048146,-795,0,1722562373,12649.46340986,170.99279028000456,54427.74811584 2024-08-02,01:32:55.000,215,11048162,-795,0,1722562374,12649.49709140999,170.89410245999898,54427.86689688 2024-08-02,01:32:56.000,215,11048165,-795,0,1722562375,12649.530772959995,170.8377094200041,54427.87388400001 2024-08-02,01:32:57.000,215,11048164,-795,0,1722562376,12649.631817609996,170.71787421000045,54427.831961280004 2024-08-02,01:32:58.000,215,11048175,-795,0,1722562377,12649.712653329996,170.63328465000086,54427.92978096 2024-08-02,01:32:59.000,215,11048141,-795,0,1722562378,12649.786752740001,170.60508813000342,54427.901832480005 2024-08-02,01:33:00.000,215,11048154,-795,0,1722562379,12649.867588460002,170.58394073999807,54427.950742320005 2024-08-02,01:33:01.000,215,11048124,-795,0,1722562380,12650.009050970002,170.55574422000063,54427.88785824 2024-08-02,01:33:02.000,215,11048189,-795,0,1722562381,12649.988842040002,170.58394073999807,54427.852922640006 2024-08-02,01:33:03.000,215,11048142,-795,0,1722562382,12650.110095620003,170.56279335,54427.831961280004 2024-08-02,01:33:04.000,215,11048125,-795,0,1722562383,12650.190931339988,170.6262355200015,54427.9786908 2024-08-02,01:33:05.000,215,11048126,-795,0,1722562384,12650.238085509998,170.60508813000342,54427.9088196 2024-08-02,01:33:06.000,215,11048109,-795,0,1722562385,12650.238085509998,170.65443203999894,54428.01362640001 2024-08-02,01:33:07.000,215,11048151,-795,0,1722562386,12650.251558129989,170.61918639000214,54427.87388400001 2024-08-02,01:33:08.000,215,11048157,-795,0,1722562387,12650.312184919989,170.64738290999958,54427.901832480005 2024-08-02,01:33:09.000,215,11048155,-795,0,1722562388,12650.386284329994,170.6262355200015,54427.9088196 2024-08-02,01:33:10.000,215,11048151,-795,0,1722562389,12650.43343849999,170.5768916099987,54427.84593552001 2024-08-02,01:33:11.000,215,11048158,-795,0,1722562390,12650.45364742999,170.48525291999977,54427.9088196 2024-08-02,01:33:12.000,215,11048173,-795,0,1722562391,12650.52101053,170.45705640000233,54427.87388400001 2024-08-02,01:33:13.000,215,11048164,-795,0,1722562392,12650.60184625,170.4147616199989,54427.80401280001 2024-08-02,01:33:14.000,215,11048175,-795,0,1722562393,12650.628791489995,170.34427031999803,54427.84593552001 2024-08-02,01:33:15.000,215,11048170,-795,0,1722562394,12650.72309983,170.30902467000124,54427.94375520001 2024-08-02,01:33:16.000,215,11048183,-795,0,1722562395,12650.67594565999,170.2808281500038,54427.85990976 2024-08-02,01:33:17.000,215,11048140,-795,0,1722562396,12650.84435341,170.35836858000403,54427.91580672 2024-08-02,01:33:18.000,215,11048190,-795,0,1722562397,12650.871298649996,170.40771248999954,54427.81099992 2024-08-02,01:33:19.000,215,11048141,-795,0,1722562398,12650.999288539992,170.49230204999913,54427.80401280001 2024-08-02,01:33:20.000,215,11048173,-795,0,1722562399,12651.154223669997,170.50640030999784,54427.964716559996 2024-08-02,01:33:21.000,215,11048163,-795,0,1722562400,12651.262004629993,170.55574422000063,54427.92978096 2024-08-02,01:33:22.000,215,11048134,-795,0,1722562401,12651.275477249997,170.64033378000022,54427.88087112 2024-08-02,01:33:23.000,215,11048145,-795,0,1722562402,12651.369785589988,170.63328465000086,54427.8389484 2024-08-02,01:33:24.000,215,11048151,-795,0,1722562403,12651.491039169989,170.689677690003,54427.89484536001 2024-08-02,01:33:25.000,215,11048155,-795,0,1722562404,12651.571874889989,170.7108250800011,54427.80401280001 2024-08-02,01:33:26.000,215,11048132,-795,0,1722562405,12651.69986478,170.7108250800011,54427.901832480005 2024-08-02,01:33:27.000,215,11048136,-795,0,1722562406,12651.767227879995,170.76016899000388,54427.89484536001 2024-08-02,01:33:28.000,215,11048125,-795,0,1722562407,12651.81438204999,170.76016899000388,54428.01362640001 2024-08-02,01:33:29.000,215,11048148,-795,0,1722562408,12651.90195408,170.9082007199977,54427.95772944 2024-08-02,01:33:30.000,215,11048173,-795,0,1722562409,12651.96258087,170.95754463000048,54427.92978096 2024-08-02,01:33:31.000,215,11048136,-795,0,1722562410,12652.029943969996,171.0350850600007,54427.92279384001 2024-08-02,01:33:32.000,215,11048123,-795,0,1722562411,12652.077098139991,171.1690185300031,54427.95772944 2024-08-02,01:33:33.000,215,11048116,-795,0,1722562412,12652.198351719991,171.21131330999924,54427.98567792 2024-08-02,01:33:34.000,215,11048197,-795,0,1722562413,12652.346550540002,171.25360809000267,54428.07651048 2024-08-02,01:33:35.000,215,11048138,-795,0,1722562414,12652.454331499997,171.2677063500014,54428.118433200005 2024-08-02,01:33:36.000,215,11048104,-795,0,1722562415,12652.528430910002,171.23950983000395,54428.09747184 2024-08-02,01:33:37.000,215,11048135,-795,0,1722562416,12652.690102349989,171.1831167900018,54428.10445896 2024-08-02,01:33:38.000,215,11048156,-795,0,1722562417,12652.845037479994,171.16196940000373,54428.26516272 2024-08-02,01:33:39.000,215,11048141,-795,0,1722562418,12652.986499989995,171.12672374999966,54428.24420136 2024-08-02,01:33:40.000,215,11048158,-795,0,1722562419,12653.04039047,171.06328157999815,54428.25817560001 2024-08-02,01:33:41.000,215,11048146,-795,0,1722562420,12653.20206191,171.00688854000327,54428.188304400006 2024-08-02,01:33:42.000,215,11048164,-795,0,1722562421,12653.23574345999,170.91524985000433,54428.188304400006 2024-08-02,01:33:43.000,215,11048116,-795,0,1722562422,12653.34352442,170.9082007199977,54428.21625288 2024-08-02,01:33:44.000,215,11048203,-795,0,1722562423,12653.431096449996,170.83066029000474,54428.25118848 2024-08-02,01:33:45.000,215,11048131,-795,0,1722562424,12653.525404790002,170.7883655100013,54428.300098319996 2024-08-02,01:33:46.000,215,11048143,-795,0,1722562425,12653.525404790002,170.76016899000388,54428.32105968 2024-08-02,01:33:47.000,215,11048150,-795,0,1722562426,12653.511932169997,170.76016899000388,54428.23022712001 2024-08-02,01:33:48.000,215,11048151,-795,0,1722562427,12653.397414899991,170.8377094200041,54428.188304400006 2024-08-02,01:33:49.000,215,11048180,-795,0,1722562428,12653.383942280001,170.9716428899992,54428.21625288 2024-08-02,01:33:50.000,215,11048130,-795,0,1722562429,12653.498459549992,171.0562324499988,54428.237214240005 2024-08-02,01:33:51.000,215,11048175,-795,0,1722562430,12653.498459549992,171.16196940000373,54428.09048472001 2024-08-02,01:33:52.000,215,11048163,-795,0,1722562431,12653.754439329998,171.20426417999988,54428.36996952 2024-08-02,01:33:53.000,215,11048156,-795,0,1722562432,12653.949792319989,171.2324607000046,54428.44682784001 2024-08-02,01:33:54.000,215,11048127,-795,0,1722562433,12654.07104589999,171.19721505000052,54428.50971192 2024-08-02,01:33:55.000,215,11048134,-795,0,1722562434,12654.19903579,171.21131330999924,54428.56560888001 2024-08-02,01:33:56.000,215,11048132,-795,0,1722562435,12654.327025679995,171.25360809000267,54428.57958312 2024-08-02,01:33:57.000,215,11048173,-795,0,1722562436,12654.448279259996,171.26065722000203,54428.49573768001 2024-08-02,01:33:58.000,215,11048132,-795,0,1722562437,12654.562796530001,171.29590286999883,54428.55163464 2024-08-02,01:33:59.000,215,11048154,-795,0,1722562438,12654.690786419997,171.27475548000075,54428.691377040006 2024-08-02,01:34:00.000,215,11048199,-795,0,1722562439,12654.771622139997,171.33819765000226,54428.73329976001 2024-08-02,01:34:01.000,215,11048152,-795,0,1722562440,12654.812039999997,171.33819765000226,54428.68438992001 2024-08-02,01:34:02.000,215,11048174,-795,0,1722562441,12654.886139410002,171.35934504000033,54428.83111944001 2024-08-02,01:34:03.000,215,11048112,-795,0,1722562442,12654.987184060003,171.35934504000033,54428.956887600005 2024-08-02,01:34:04.000,215,11048145,-795,0,1722562443,12655.034338229998,171.34524678000162,54428.97784896001 2024-08-02,01:34:05.000,215,11048132,-795,0,1722562444,12655.074756089998,171.31000113000482,54428.98483608 2024-08-02,01:34:06.000,215,11048149,-795,0,1722562445,12655.088228709988,171.27475548000075,54428.92893912001 2024-08-02,01:34:07.000,215,11048125,-795,0,1722562446,12655.101701329993,171.26065722000203,54428.98483608 2024-08-02,01:34:08.000,215,11048137,-795,0,1722562447,12655.148855499989,171.19721505000052,54429.15951408 2024-08-02,01:34:09.000,215,11048146,-795,0,1722562448,12655.189273359989,171.19016592000116,54429.18746256001 2024-08-02,01:34:10.000,215,11048193,-795,0,1722562449,12655.196009669999,171.19721505000052,54429.13855272 2024-08-02,01:34:11.000,215,11048172,-795,0,1722562450,12655.189273359989,171.25360809000267,54429.11759136001 2024-08-02,01:34:12.000,215,11048135,-795,0,1722562451,12655.108437639989,171.30295199999819,54429.18047544 2024-08-02,01:34:13.000,215,11048099,-795,0,1722562452,12655.101701329993,171.33819765000226,54429.2014368 2024-08-02,01:34:14.000,215,11048173,-795,0,1722562453,12655.068019779988,171.3945906900044,54429.18746256001 2024-08-02,01:34:15.000,215,11048150,-795,0,1722562454,12655.054547159998,171.41573808000248,54429.22938528 2024-08-02,01:34:16.000,215,11048148,-795,0,1722562455,12655.088228709988,171.45098372999928,54429.27829512 2024-08-02,01:34:17.000,215,11048100,-795,0,1722562456,12655.034338229998,171.48622938000335,54429.222398160004 2024-08-02,01:34:18.000,215,11048113,-795,0,1722562457,12655.243163839994,171.479180250004,54429.33419208001 2024-08-02,01:34:19.000,215,11048109,-795,0,1722562458,12655.33073586999,171.47213112000463,54429.25034664 2024-08-02,01:34:20.000,215,11048151,-795,0,1722562459,12655.37115372999,171.45098372999928,54429.26432088001 2024-08-02,01:34:21.000,215,11048114,-795,0,1722562460,12655.465462069995,171.50737677000143,54429.2014368 2024-08-02,01:34:22.000,215,11048137,-795,0,1722562461,12655.51935255,171.47213112000463,54429.18746256001 2024-08-02,01:34:23.000,215,11048141,-795,0,1722562462,12655.586715649995,171.55672068000422,54429.20842392 2024-08-02,01:34:24.000,215,11048107,-795,0,1722562463,12655.65407874999,171.57081894000294,54429.28528224001 2024-08-02,01:34:25.000,215,11048126,-795,0,1722562464,12655.76185971,171.5778680700023,54429.29925648 2024-08-02,01:34:26.000,215,11048150,-795,0,1722562465,12655.788804949996,171.66950676000124,54429.25733376 2024-08-02,01:34:27.000,215,11048125,-795,0,1722562466,12655.835959119991,171.75409632000083,54429.23637240001 2024-08-02,01:34:28.000,215,11048147,-795,0,1722562467,12655.910058529997,171.76114545000019,54429.3062436 2024-08-02,01:34:29.000,215,11048144,-795,0,1722562468,12655.937003769992,171.8245876200017,54429.362140560006 2024-08-02,01:34:30.000,215,11048161,-795,0,1722562469,12656.051521039997,171.81753849000233,54429.411050400005 2024-08-02,01:34:31.000,215,11048136,-795,0,1722562470,12656.152565689998,171.84573500999977,54429.43899888 2024-08-02,01:34:32.000,215,11048169,-795,0,1722562471,12656.226665099988,171.84573500999977,54429.3761148 2024-08-02,01:34:33.000,215,11048125,-795,0,1722562472,12656.341182369993,171.87393153000448,54429.47393448 2024-08-02,01:34:34.000,215,11048136,-795,0,1722562473,12656.408545469989,171.93737369999872,54429.48790872 2024-08-02,01:34:35.000,215,11048163,-795,0,1722562474,12656.52979904999,171.89507892000256,54429.529831440006 2024-08-02,01:34:36.000,215,11048160,-795,0,1722562475,12656.543271669994,171.87393153000448,54429.55079280001 2024-08-02,01:34:37.000,215,11048138,-795,0,1722562476,12656.603898459995,171.97966848000215,54429.66258672 2024-08-02,01:34:38.000,215,11048138,-795,0,1722562477,12656.603898459995,171.99376674000086,54429.63463824 2024-08-02,01:34:39.000,215,11048169,-795,0,1722562478,12656.63758001,172.02901238999766,54429.66258672 2024-08-02,01:34:40.000,215,11048149,-795,0,1722562479,12656.73188834999,172.0854054299998,54429.81630336001 2024-08-02,01:34:41.000,215,11048133,-795,0,1722562480,12656.664525249995,172.1347493400026,54429.6555996 2024-08-02,01:34:42.000,215,11048185,-795,0,1722562481,12656.79251513999,172.1840932499981,54429.92111016 2024-08-02,01:34:43.000,215,11048154,-795,0,1722562482,12656.886823479996,172.2827810700037,54429.963032880005 2024-08-02,01:34:44.000,215,11048155,-795,0,1722562483,12656.94071396,172.31097759000113,54430.00495560001 2024-08-02,01:34:45.000,215,11048144,-795,0,1722562484,12656.967659199996,172.36737063000328,54430.06783968 2024-08-02,01:34:46.000,215,11048155,-795,0,1722562485,12657.001340750001,172.4449110600035,54429.93508440001 2024-08-02,01:34:47.000,215,11048158,-795,0,1722562486,12657.068703849996,172.47310758000094,54430.06783968 2024-08-02,01:34:48.000,215,11048137,-795,0,1722562487,12657.102385400001,172.48720583999966,54430.08880104 2024-08-02,01:34:49.000,215,11048162,-795,0,1722562488,12657.176484809992,172.49425496999902,54430.17264648001 2024-08-02,01:34:50.000,215,11048147,-795,0,1722562489,12657.163012190002,172.50130409999838,54430.26347904 2024-08-02,01:34:51.000,215,11048124,-795,0,1722562490,12657.129330639997,172.53654975000245,54430.11674952 2024-08-02,01:34:52.000,215,11048156,-795,0,1722562491,12657.048494919996,172.59999192000396,54430.081813920006 2024-08-02,01:34:53.000,215,11048124,-795,0,1722562492,12657.061967540001,172.6281884400014,54430.13771088 2024-08-02,01:34:54.000,215,11048156,-795,0,1722562493,12657.008077059996,172.65638495999883,54430.23553056 2024-08-02,01:34:55.000,215,11048147,-795,0,1722562494,12656.987868129996,172.71982713000034,54430.30540176 2024-08-02,01:34:56.000,215,11048158,-795,0,1722562495,12656.85987824,172.70572887000162,54430.15867224 2024-08-02,01:34:57.000,215,11048157,-795,0,1722562496,12656.89355978999,172.71277800000098,54430.29142752001 2024-08-02,01:34:58.000,215,11048178,-795,0,1722562497,12656.94071396,172.71982713000034,54430.33335024 2024-08-02,01:34:59.000,215,11048123,-795,0,1722562498,12656.94071396,172.70572887000162,54430.27046616001 2024-08-02,01:35:00.000,215,11048140,-795,0,1722562499,12656.933977649991,172.67753235000418,54430.2145692 2024-08-02,01:35:01.000,215,11048148,-795,0,1722562500,12656.92050503,172.6422867000001,54430.33335024 2024-08-02,01:35:02.000,215,11048147,-795,0,1722562501,12656.974395509991,172.62113931000204,54430.249504800006 2024-08-02,01:35:03.000,215,11048155,-795,0,1722562502,12656.947450269996,172.65638495999883,54430.34033736001 2024-08-02,01:35:04.000,215,11048144,-795,0,1722562503,12657.061967540001,172.6281884400014,54430.43116992 2024-08-02,01:35:05.000,215,11048164,-795,0,1722562504,12657.122594330001,172.5647462699999,54430.417195680006 2024-08-02,01:35:06.000,215,11048168,-795,0,1722562505,12657.102385400001,172.53654975000245,54430.417195680006 2024-08-02,01:35:07.000,215,11048111,-795,0,1722562506,12657.082176470001,172.55064801000117,54430.34033736001 2024-08-02,01:35:08.000,215,11048099,-795,0,1722562507,12657.136066949992,172.5435988800018,54430.466105520005 2024-08-02,01:35:09.000,215,11048171,-795,0,1722562508,12657.149539569997,172.50130409999838,54430.52200248 2024-08-02,01:35:10.000,215,11048162,-795,0,1722562509,12657.169748499997,172.45900932000222,54430.48007976 2024-08-02,01:35:11.000,215,11048137,-795,0,1722562510,12657.109121709997,172.48720583999966,54430.55693808001 2024-08-02,01:35:12.000,215,11048156,-795,0,1722562511,12657.068703849996,172.48720583999966,54430.54296384 2024-08-02,01:35:13.000,215,11048148,-795,0,1722562512,12657.048494919996,172.5295006200031,54430.44514416 2024-08-02,01:35:14.000,215,11048142,-795,0,1722562513,12657.055231229991,172.57179539999925,54430.62680928001 2024-08-02,01:35:15.000,215,11048115,-795,0,1722562514,12657.014813369991,172.60704105000332,54430.64777064 2024-08-02,01:35:16.000,215,11048158,-795,0,1722562515,12656.954186579991,172.6422867000001,54430.61982216 2024-08-02,01:35:17.000,215,11048132,-795,0,1722562516,12656.89355978999,172.67048322000483,54430.57789944001 2024-08-02,01:35:18.000,215,11048163,-675,0,1722562517,12656.88008717,172.71982713000034,54430.48007976 2024-08-02,01:35:19.000,215,11048141,-795,0,1722562518,12656.974395509991,172.76212191000377,54430.57789944001 2024-08-02,01:35:20.000,215,11048194,-795,0,1722562519,12656.974395509991,172.839662340004,54430.57091232 2024-08-02,01:35:21.000,215,11048138,-795,0,1722562520,12656.94071396,172.94539929000166,54430.71065472 2024-08-02,01:35:22.000,215,11048152,-795,0,1722562521,12656.907032409996,172.98769406999781,54430.62680928001 2024-08-02,01:35:23.000,215,11048089,-795,0,1722562522,12656.88008717,173.07933276000404,54430.61283504 2024-08-02,01:35:24.000,215,11048132,-795,0,1722562523,12656.81946038,173.17097145000298,54430.633796400005 2024-08-02,01:35:25.000,215,11048151,-795,0,1722562524,12656.81946038,173.2203153599985,54430.64777064 2024-08-02,01:35:26.000,215,11048112,-795,0,1722562525,12656.785778829995,173.30490491999808,54430.5988608 2024-08-02,01:35:27.000,215,11048141,-795,0,1722562526,12656.704943109995,173.38949447999767,54430.60584792001 2024-08-02,01:35:28.000,215,11048165,-795,0,1722562527,12656.684734179995,173.41064187000302,54430.67571912001 2024-08-02,01:35:29.000,215,11048127,-795,0,1722562528,12656.67799787,173.45998577999853,54430.69668048001 2024-08-02,01:35:30.000,215,11048151,-795,0,1722562529,12656.61063476999,173.45293664999917,54430.71764184 2024-08-02,01:35:31.000,215,11048088,-795,0,1722562530,12656.52979904999,173.45998577999853,54430.69668048001 2024-08-02,01:35:32.000,215,11048172,-795,0,1722562531,12656.415281779999,173.3824453499983,54430.54296384 2024-08-02,01:35:33.000,215,11048138,-795,0,1722562532,12656.300764509993,173.19916797000042,54430.55693808001 2024-08-02,01:35:34.000,215,11048154,-795,0,1722562533,12656.314237129998,173.01589059000253,54430.584886560006 2024-08-02,01:35:35.000,215,11048163,-795,0,1722562534,12656.401809159994,172.89605537999887,54430.5988608 2024-08-02,01:35:36.000,215,11048139,-795,0,1722562535,12656.408545469989,172.825564079998,54430.60584792001 2024-08-02,01:35:37.000,215,11048141,-795,0,1722562536,12656.395072849999,172.91720277000422,54430.64078352 2024-08-02,01:35:38.000,215,11048165,-795,0,1722562537,12656.226665099988,172.92425190000358,54430.59187368 2024-08-02,01:35:39.000,215,11048074,-795,0,1722562538,12656.219928789993,172.85376060000272,54430.71065472 2024-08-02,01:35:40.000,215,11048130,-795,0,1722562539,12656.118884139993,172.839662340004,54430.71065472 2024-08-02,01:35:41.000,215,11048161,-795,0,1722562540,12656.038048419992,172.78326930000185,54430.74559032001 2024-08-02,01:35:42.000,215,11048206,-795,0,1722562541,12655.957212699992,172.825564079998,54430.682706240004 2024-08-02,01:35:43.000,215,11048140,-795,0,1722562542,12655.849431739996,172.80441668999993,54430.69668048001 2024-08-02,01:35:44.000,215,11048194,-795,0,1722562543,12655.876376979992,172.839662340004,54430.78751304 2024-08-02,01:35:45.000,215,11048138,-795,0,1722562544,12655.802277570001,172.89605537999887,54430.86437136001 2024-08-02,01:35:46.000,215,11048147,-795,0,1722562545,12655.755123399991,172.93130103000294,54430.8084744 2024-08-02,01:35:47.000,215,11048104,-795,0,1722562546,12655.667551369996,172.95244842000102,54430.77353880001 2024-08-02,01:35:48.000,215,11048166,-795,0,1722562547,12655.55977041,173.02998885000125,54430.752577440006 2024-08-02,01:35:49.000,215,11048104,-795,0,1722562548,12655.505879929995,173.0229397200019,54430.76655168 2024-08-02,01:35:50.000,215,11048150,-795,0,1722562549,12655.43851683,173.01589059000253,54430.78751304 2024-08-02,01:35:51.000,215,11048110,-795,0,1722562550,12655.35768111,173.05818536999868,54430.78052592 2024-08-02,01:35:52.000,215,11048157,-795,0,1722562551,12655.263372769994,173.0229397200019,54430.69668048001 2024-08-02,01:35:53.000,215,11048141,-795,0,1722562552,12655.196009669999,173.0229397200019,54430.731616080004 2024-08-02,01:35:54.000,215,11048121,-795,0,1722562553,12655.128646569989,172.95244842000102,54430.64078352 2024-08-02,01:35:55.000,215,11048069,-795,0,1722562554,12655.108437639989,172.95244842000102,54430.78052592 2024-08-02,01:35:56.000,215,11048165,-795,0,1722562555,12655.081492399993,172.86785886000143,54430.60584792001 2024-08-02,01:35:57.000,215,11048184,-795,0,1722562556,12655.135382879998,172.81851494999864,54430.682706240004 2024-08-02,01:35:58.000,215,11048131,-795,0,1722562557,12655.128646569989,172.74802364999778,54430.61982216 2024-08-02,01:35:59.000,215,11048119,-795,0,1722562558,12655.121910259993,172.73392538999906,54430.60584792001 2024-08-02,01:36:00.000,215,11048131,-795,0,1722562559,12655.142119189994,172.6916306100029,54430.61283504 2024-08-02,01:36:01.000,215,11048132,-795,0,1722562560,12655.041074539993,172.6422867000001,54430.52898960001 2024-08-02,01:36:02.000,215,11048116,-795,0,1722562561,12655.148855499989,172.61409018000268,54430.62680928001 2024-08-02,01:36:03.000,215,11048087,-795,0,1722562562,12655.148855499989,172.61409018000268,54430.69668048001 2024-08-02,01:36:04.000,215,11048111,-795,0,1722562563,12655.088228709988,172.6422867000001,54430.64777064 2024-08-02,01:36:05.000,215,11048166,-795,0,1722562564,12655.061283469993,172.61409018000268,54430.61982216 2024-08-02,01:36:06.000,215,11048126,-795,0,1722562565,12655.027601919988,172.61409018000268,54430.47309264 2024-08-02,01:36:07.000,215,11048182,-795,0,1722562566,12655.014129299998,172.60704105000332,54430.515015360004 2024-08-02,01:36:08.000,215,11048146,-795,0,1722562567,12655.000656679993,172.61409018000268,54430.48007976 2024-08-02,01:36:09.000,215,11048160,-795,0,1722562568,12655.047810849988,172.60704105000332,54430.633796400005 2024-08-02,01:36:10.000,215,11048127,-795,0,1722562569,12655.108437639989,172.5929427900046,54430.52898960001 2024-08-02,01:36:11.000,215,11048058,-795,0,1722562570,12654.946766200002,172.58589365999796,54430.17264648001 2024-08-02,01:36:12.000,215,11048124,-795,0,1722562571,12655.061283469993,172.60704105000332,54430.466105520005 2024-08-02,01:36:13.000,215,11048130,-795,0,1722562572,12655.068019779988,172.55769714000053,54430.44514416 2024-08-02,01:36:14.000,215,11048170,-795,0,1722562573,12655.061283469993,172.58589365999796,54430.47309264 2024-08-02,01:36:15.000,215,11048122,-795,0,1722562574,12655.041074539993,172.62113931000204,54430.396234320004 2024-08-02,01:36:16.000,215,11048194,-795,0,1722562575,12655.108437639989,172.65638495999883,54430.4241828 2024-08-02,01:36:17.000,215,11048136,-795,0,1722562576,12655.148855499989,172.67753235000418,54430.54995096 2024-08-02,01:36:18.000,215,11048103,-795,0,1722562577,12655.162328119994,172.73392538999906,54430.57789944001 2024-08-02,01:36:19.000,215,11048059,-795,0,1722562578,12654.993920369998,172.86080973000207,54430.50104112 2024-08-02,01:36:20.000,215,11048128,-795,0,1722562579,12655.101701329993,172.90310450999823,54430.396234320004 2024-08-02,01:36:21.000,215,11048161,-795,0,1722562580,12655.101701329993,172.96654667999974,54430.44514416 2024-08-02,01:36:22.000,215,11048167,-795,0,1722562581,12655.014129299998,173.00884146000317,54430.417195680006 2024-08-02,01:36:23.000,215,11048161,-795,0,1722562582,12654.953502509998,173.05113623999932,54430.3543116 2024-08-02,01:36:24.000,215,11048137,-795,0,1722562583,12654.926557270002,173.05113623999932,54430.41020856001 2024-08-02,01:36:25.000,215,11048156,-795,0,1722562584,12654.859194169992,173.05113623999932,54430.41020856001 2024-08-02,01:36:26.000,215,11048127,-795,0,1722562585,12654.758149519992,173.01589059000253,54430.494054 2024-08-02,01:36:27.000,215,11048130,-795,0,1722562586,12654.630159629996,172.96654667999974,54430.31238888 2024-08-02,01:36:28.000,215,11048120,-795,0,1722562587,12654.562796530001,172.89605537999887,54430.36129872001 2024-08-02,01:36:29.000,215,11048166,-795,0,1722562588,12654.529114979996,172.83261321000464,54430.396234320004 2024-08-02,01:36:30.000,215,11048157,-795,0,1722562589,12654.46175188,172.79736756000057,54430.30540176 2024-08-02,01:36:31.000,215,11048127,-795,0,1722562590,12654.41459770999,172.74802364999778,54430.3543116 2024-08-02,01:36:32.000,215,11048138,-795,0,1722562591,12654.36070723,172.71982713000034,54430.30540176 2024-08-02,01:36:33.000,215,11048163,-795,0,1722562592,12654.33376198999,172.69867974000226,54430.26347904 2024-08-02,01:36:34.000,215,11048147,-795,0,1722562593,12654.23271733999,172.6634340899982,54430.24251768001 2024-08-02,01:36:35.000,215,11048083,-795,0,1722562594,12654.225981029995,172.68458148000354,54430.2145692 2024-08-02,01:36:36.000,215,11048132,-795,0,1722562595,12654.138409,172.6916306100029,54430.20758208 2024-08-02,01:36:37.000,215,11048111,-795,0,1722562596,12654.084518519994,172.71982713000034,54430.16565936 2024-08-02,01:36:38.000,215,11048131,-795,0,1722562597,12653.970001249989,172.73392538999906,54429.97700712 2024-08-02,01:36:39.000,215,11048148,-795,0,1722562598,12653.882429219993,172.74802364999778,54430.011942720004 2024-08-02,01:36:40.000,215,11048143,-795,0,1722562599,12653.943056009994,172.74802364999778,54430.11674952 2024-08-02,01:36:41.000,215,11048141,-795,0,1722562600,12653.916110769998,172.7550727800044,54430.13771088 2024-08-02,01:36:42.000,215,11048150,-795,0,1722562601,12653.862220289993,172.67048322000483,54430.05386544001 2024-08-02,01:36:43.000,215,11048140,-795,0,1722562602,12653.842011359993,172.69867974000226,54429.97700712 2024-08-02,01:36:44.000,215,11048119,-795,0,1722562603,12653.889165529989,172.68458148000354,54429.99098136 2024-08-02,01:36:45.000,215,11048172,-795,0,1722562604,12653.788120879988,172.70572887000162,54429.98399424001 2024-08-02,01:36:46.000,215,11048178,-795,0,1722562605,12653.727494090002,172.6916306100029,54429.97700712 2024-08-02,01:36:47.000,215,11048130,-795,0,1722562606,12653.646658370002,172.67753235000418,54430.00495560001 2024-08-02,01:36:48.000,215,11048119,-795,0,1722562607,12653.646658370002,172.6422867000001,54429.97002 2024-08-02,01:36:49.000,215,11048167,-795,0,1722562608,12653.646658370002,172.61409018000268,54430.060852560004 2024-08-02,01:36:50.000,215,11048132,-795,0,1722562609,12653.612976819997,172.59999192000396,54430.060852560004 2024-08-02,01:36:51.000,215,11048126,-795,0,1722562610,12653.626449440002,172.55769714000053,54430.04687832 2024-08-02,01:36:52.000,215,11048158,-795,0,1722562611,12653.619713129992,172.50835322999774,54429.95604576001 2024-08-02,01:36:53.000,215,11048095,-795,0,1722562612,12653.586031580002,172.51540236000437,54429.95604576001 2024-08-02,01:36:54.000,215,11048099,-795,0,1722562613,12653.606240510002,172.4167145399988,54429.98399424001 2024-08-02,01:36:55.000,215,11048145,-795,0,1722562614,12653.606240510002,172.4167145399988,54429.98399424001 2024-08-02,01:36:56.000,215,11048168,-795,0,1722562615,12653.599504199992,172.35327237000456,54429.88617456001 2024-08-02,01:36:57.000,215,11048174,-795,0,1722562616,12653.572558959997,172.2686828099977,54429.88617456001 2024-08-02,01:36:58.000,215,11048113,-795,0,1722562617,12653.633185749997,172.21933890000219,54429.92111016 2024-08-02,01:36:59.000,215,11048053,-795,0,1722562618,12653.572558959997,172.16294586000004,54429.746432160005 2024-08-02,01:37:00.000,215,11048147,-795,0,1722562619,12653.592767889997,172.04311065000365,54429.8302776 2024-08-02,01:37:01.000,215,11048139,-795,0,1722562620,12653.525404790002,172.00081587000022,54429.7604064 2024-08-02,01:37:02.000,215,11048147,-795,0,1722562621,12653.552350029997,171.93737369999872,54429.6555996 2024-08-02,01:37:03.000,215,11048130,-795,0,1722562622,12653.552350029997,171.95852109000407,54429.71149656 2024-08-02,01:37:04.000,215,11048160,-795,0,1722562623,12653.619713129992,171.90212805000192,54429.71149656 2024-08-02,01:37:05.000,215,11048186,-795,0,1722562624,12653.660130989992,171.8598332699985,54429.73944504001 2024-08-02,01:37:06.000,215,11048165,-795,0,1722562625,12653.673603609997,171.86688239999785,54429.746432160005 2024-08-02,01:37:07.000,215,11048054,-795,0,1722562626,12653.599504199992,171.91622631000064,54429.63463824 2024-08-02,01:37:08.000,215,11048126,-795,0,1722562627,12653.626449440002,171.90917718000128,54429.66258672 2024-08-02,01:37:09.000,215,11048179,-795,0,1722562628,12653.565822650002,171.9514719600047,54429.66258672 2024-08-02,01:37:10.000,215,11048142,-795,0,1722562629,12653.518668479992,171.9867176100015,54429.578741280005 2024-08-02,01:37:11.000,215,11048176,-795,0,1722562630,12653.458041689992,172.05720891000237,54429.54380568 2024-08-02,01:37:12.000,215,11048135,-795,0,1722562631,12653.350260729996,172.09950368999853,54429.3062436 2024-08-02,01:37:13.000,215,11048144,-795,0,1722562632,12653.417623829991,172.09245455999917,54429.50188296001 2024-08-02,01:37:14.000,215,11048127,-795,0,1722562633,12653.390678589996,172.1065528199979,54429.43899888 2024-08-02,01:37:15.000,215,11048082,-795,0,1722562634,12653.363733350001,172.12065108000388,54429.445986 2024-08-02,01:37:16.000,215,11048160,-795,0,1722562635,12653.330051799996,172.0713071700011,54429.50188296001 2024-08-02,01:37:17.000,215,11048144,-795,0,1722562636,12653.21553452999,172.05720891000237,54429.33419208001 2024-08-02,01:37:18.000,215,11048171,-795,0,1722562637,12653.19532559999,171.99376674000086,54429.243359520005 2024-08-02,01:37:19.000,215,11048114,-795,0,1722562638,12653.168380359995,171.96557022000343,54429.27829512 2024-08-02,01:37:20.000,215,11048159,-795,0,1722562639,12653.0605994,171.93737369999872,54429.21541104001 2024-08-02,01:37:21.000,215,11048146,-795,0,1722562640,12653.127962499995,171.8386858800004,54429.26432088001 2024-08-02,01:37:22.000,215,11048163,-795,0,1722562641,12653.148171429995,171.80344023000362,54429.29925648 2024-08-02,01:37:23.000,215,11048072,-795,0,1722562642,12653.127962499995,171.80344023000362,54429.32720496 2024-08-02,01:37:24.000,215,11048079,-795,0,1722562643,12653.026917849995,171.76114545000019,54429.243359520005 2024-08-02,01:37:25.000,215,11048165,-795,0,1722562644,12652.95955475,171.7893419700049,54429.27829512 2024-08-02,01:37:26.000,215,11048184,-795,0,1722562645,12652.905664269994,171.78229283999826,54429.292269360005 2024-08-02,01:37:27.000,215,11048164,-795,0,1722562646,12652.757465449999,171.80344023000362,54429.292269360005 2024-08-02,01:37:28.000,215,11048160,-795,0,1722562647,12652.683366039993,171.8245876200017,54429.32021784 2024-08-02,01:37:29.000,215,11048140,-795,0,1722562648,12652.629475559988,171.83163675000105,54429.41803752 2024-08-02,01:37:30.000,215,11048138,-795,0,1722562649,12652.508221980002,171.88098066000384,54429.362140560006 2024-08-02,01:37:31.000,215,11048089,-795,0,1722562650,12652.434122569997,171.93737369999872,54429.32720496 2024-08-02,01:37:32.000,215,11048170,-795,0,1722562651,12652.265714820001,171.9726193500028,54429.15252696 2024-08-02,01:37:33.000,215,11048076,-795,0,1722562652,12652.198351719991,172.02901238999766,54429.173488320004 2024-08-02,01:37:34.000,215,11048119,-795,0,1722562653,12652.211824339996,172.04311065000365,54429.25034664 2024-08-02,01:37:35.000,215,11048154,-795,0,1722562654,12652.144461240001,172.0854054299998,54429.22938528 2024-08-02,01:37:36.000,215,11048147,-795,0,1722562655,12652.110779689996,172.11360195000452,54429.11060424 2024-08-02,01:37:37.000,215,11048146,-795,0,1722562656,12652.10404338,172.0854054299998,54429.16650120001 2024-08-02,01:37:38.000,215,11048137,-795,0,1722562657,12652.117515999991,172.09950368999853,54429.16650120001 2024-08-02,01:37:39.000,215,11048051,-795,0,1722562658,12652.070361829996,172.09950368999853,54429.11060424 2024-08-02,01:37:40.000,215,11048157,-795,0,1722562659,12652.06362552,172.09245455999917,54429.005797440004 2024-08-02,01:37:41.000,215,11048110,-795,0,1722562660,12652.056889209991,171.99376674000086,54428.97784896001 2024-08-02,01:37:42.000,215,11048139,-795,0,1722562661,12652.097307069991,172.0219632599983,54428.86605504 2024-08-02,01:37:43.000,215,11048165,-795,0,1722562662,12652.056889209991,172.00081587000022,54428.85208080001 2024-08-02,01:37:44.000,215,11048151,-795,0,1722562663,12652.090570759996,171.9726193500028,54428.84509368 2024-08-02,01:37:45.000,215,11048117,-795,0,1722562664,12652.117515999991,171.94442282999808,54428.956887600005 2024-08-02,01:37:46.000,215,11048137,-795,0,1722562665,12652.056889209991,171.90212805000192,54428.91496488 2024-08-02,01:37:47.000,215,11048096,-795,0,1722562666,12651.97605348999,171.90212805000192,54428.91496488 2024-08-02,01:37:48.000,215,11048170,-795,0,1722562667,12651.91542669999,171.97966848000215,54428.71233840001 2024-08-02,01:37:49.000,215,11048124,-795,0,1722562668,12651.868272529995,171.95852109000407,54428.71932552 2024-08-02,01:37:50.000,215,11048148,-795,0,1722562669,12651.827854669995,171.94442282999808,54428.691377040006 2024-08-02,01:37:51.000,215,11048153,-795,0,1722562670,12651.868272529995,171.8598332699985,54428.72631264 2024-08-02,01:37:52.000,215,11048164,-795,0,1722562671,12651.87500883999,171.85278413999913,54428.6774028 2024-08-02,01:37:53.000,215,11048149,-795,0,1722562672,12651.949108249995,171.80344023000362,54428.66342856001 2024-08-02,01:37:54.000,215,11048153,-795,0,1722562673,12651.928899319995,171.73294893000275,54428.55862176 2024-08-02,01:37:55.000,215,11048121,-795,0,1722562674,12651.97605348999,171.6765558900006,54428.76823536 2024-08-02,01:37:56.000,215,11048160,-795,0,1722562675,12652.029943969996,171.60606458999973,54428.69836416 2024-08-02,01:37:57.000,215,11048120,-795,0,1722562676,12652.117515999991,171.5144259000008,54428.65644144 2024-08-02,01:37:58.000,215,11048135,-795,0,1722562677,12652.144461240001,171.479180250004,54428.670415680004 2024-08-02,01:37:59.000,215,11048156,-795,0,1722562678,12652.130988619996,171.45098372999928,54428.70535128 2024-08-02,01:38:00.000,215,11048151,-795,0,1722562679,12652.178142789991,171.465081989998,54428.75426112 2024-08-02,01:38:01.000,215,11048135,-795,0,1722562680,12652.130988619996,171.44393459999992,54428.72631264 2024-08-02,01:38:02.000,215,11048135,-795,0,1722562681,12652.077098139991,171.50737677000143,54428.72631264 2024-08-02,01:38:03.000,215,11048107,-795,0,1722562682,12652.070361829996,171.50032764000207,54428.81015808001 2024-08-02,01:38:04.000,215,11048113,-795,0,1722562683,12652.04341659,171.56376981000358,54428.72631264 2024-08-02,01:38:05.000,215,11048176,-795,0,1722562684,12652.056889209991,171.59901546000037,54428.78220960001 2024-08-02,01:38:06.000,215,11048124,-795,0,1722562685,12651.989526109995,171.64835937000316,54428.70535128 2024-08-02,01:38:07.000,215,11048128,-795,0,1722562686,12651.87500883999,171.65540850000252,54428.64246720001 2024-08-02,01:38:08.000,215,11048131,-795,0,1722562687,12651.85479990999,171.66950676000124,54428.76124824001 2024-08-02,01:38:09.000,215,11048166,-795,0,1722562688,12651.787436809995,171.70475240999804,54428.789196720005 2024-08-02,01:38:10.000,215,11048172,-795,0,1722562689,12651.666183229994,171.76819457999954,54428.78220960001 2024-08-02,01:38:11.000,215,11048149,-795,0,1722562690,12651.531457029989,171.81048936000298,54428.69836416 2024-08-02,01:38:12.000,215,11048180,-795,0,1722562691,12651.450621309988,171.90917718000128,54428.68438992001 2024-08-02,01:38:13.000,215,11048139,-795,0,1722562692,12651.396730829998,171.93737369999872,54428.69836416 2024-08-02,01:38:14.000,215,11048177,-795,0,1722562693,12651.403467139993,171.97966848000215,54428.72631264 2024-08-02,01:38:15.000,215,11048170,-795,0,1722562694,12651.349576660003,172.00786499999958,54428.6774028 2024-08-02,01:38:16.000,215,11048151,-795,0,1722562695,12651.336104039998,172.00786499999958,54428.71932552 2024-08-02,01:38:17.000,215,11048141,-795,0,1722562696,12651.288949870002,172.02901238999766,54428.635480079996 2024-08-02,01:38:18.000,215,11048146,-795,0,1722562697,12651.181168909992,172.02901238999766,54428.55862176 2024-08-02,01:38:19.000,215,11048130,-795,0,1722562698,12651.194641529997,172.00081587000022,54428.58657024 2024-08-02,01:38:20.000,215,11048159,-795,0,1722562699,12651.080124259992,171.9867176100015,54428.467789199996 2024-08-02,01:38:21.000,215,11048152,-795,0,1722562700,12650.925189130001,171.91622631000064,54428.41189224 2024-08-02,01:38:22.000,215,11048158,-795,0,1722562701,12650.898243889991,171.89507892000256,54428.37695664001 2024-08-02,01:38:23.000,215,11048215,-795,0,1722562702,12650.925189130001,171.80344023000362,54428.3629824 2024-08-02,01:38:24.000,215,11048135,-795,0,1722562703,12650.918452819991,171.83163675000105,54428.48176344 2024-08-02,01:38:25.000,215,11048143,-795,0,1722562704,12650.84435341,171.79639110000426,54428.42586648001 2024-08-02,01:38:26.000,215,11048167,-795,0,1722562705,12650.84435341,171.80344023000362,54428.4328536 2024-08-02,01:38:27.000,215,11048142,-795,0,1722562706,12650.80393555,171.7752437099989,54428.41189224 2024-08-02,01:38:28.000,215,11048170,-795,0,1722562707,12650.770253999995,171.7752437099989,54428.25118848 2024-08-02,01:38:29.000,215,11048152,-795,0,1722562708,12650.75678137999,171.76114545000019,54428.20227864 2024-08-02,01:38:30.000,215,11048134,-795,0,1722562709,12650.75678137999,171.76114545000019,54428.30708544001 2024-08-02,01:38:31.000,215,11048182,-795,0,1722562710,12650.76351769,171.69770327999868,54428.31407256 2024-08-02,01:38:32.000,215,11048107,-795,0,1722562711,12650.709627209995,171.69770327999868,54428.26516272 2024-08-02,01:38:33.000,215,11048152,-795,0,1722562712,12650.77699030999,171.63426111000445,54428.25118848 2024-08-02,01:38:34.000,215,11048130,-795,0,1722562713,12650.810671859996,171.6272119799978,54428.30708544001 2024-08-02,01:38:35.000,215,11048126,-795,0,1722562714,12650.83761709999,171.54967155000486,54428.27913696001 2024-08-02,01:38:36.000,215,11048159,-795,0,1722562715,12650.86456234,171.56376981000358,54428.20227864 2024-08-02,01:38:37.000,215,11048152,-795,0,1722562716,12650.925189130001,171.5285241599995,54428.12542032 2024-08-02,01:38:38.000,215,11048113,-795,0,1722562717,12651.012761159996,171.53557328999887,54428.03458776 2024-08-02,01:38:39.000,215,11048160,-795,0,1722562718,12651.039706399992,171.48622938000335,54428.12542032 2024-08-02,01:38:40.000,215,11048154,-795,0,1722562719,12651.147487360002,171.45803285999864,54428.23022712001 2024-08-02,01:38:41.000,215,11048182,-795,0,1722562720,12651.248532010002,171.38754155999777,54428.21625288 2024-08-02,01:38:42.000,215,11048175,-795,0,1722562721,12651.228323080002,171.3311485200029,54428.11144608001 2024-08-02,01:38:43.000,215,11048182,-795,0,1722562722,12651.255268319997,171.29590286999883,54428.07651048 2024-08-02,01:38:44.000,215,11048148,-795,0,1722562723,12651.248532010002,171.22541156999796,54428.09048472001 2024-08-02,01:38:45.000,215,11048168,-795,0,1722562724,12651.248532010002,171.14082200999837,54428.10445896 2024-08-02,01:38:46.000,215,11048131,-795,0,1722562725,12651.262004629993,171.12672374999966,54428.09747184 2024-08-02,01:38:47.000,215,11048163,-795,0,1722562726,12651.208114150002,171.09147810000286,54428.048562 2024-08-02,01:38:48.000,215,11048144,-795,0,1722562727,12651.147487360002,171.01393767000263,54428.07651048 2024-08-02,01:38:49.000,215,11048130,-795,0,1722562728,12651.208114150002,170.99983941000391,54428.118433200005 2024-08-02,01:38:50.000,215,11048119,-795,0,1722562729,12651.134014739997,171.020986800002,54428.118433200005 2024-08-02,01:38:51.000,215,11048152,-795,0,1722562730,12651.086860570002,170.98574114999792,54428.0834976 2024-08-02,01:38:52.000,215,11048132,-795,0,1722562731,12650.945398060001,171.01393767000263,54427.999652160004 2024-08-02,01:38:53.000,215,11048160,-795,0,1722562732,12650.891507579996,171.02803593000135,54427.950742320005 2024-08-02,01:38:54.000,215,11048163,-795,0,1722562733,12650.878034959991,171.01393767000263,54427.95772944 2024-08-02,01:38:55.000,215,11048140,-795,0,1722562734,12650.75678137999,171.04918331999943,54428.10445896 2024-08-02,01:38:56.000,215,11048170,-795,0,1722562735,12650.68268197,171.07737984000414,54428.09048472001 2024-08-02,01:38:57.000,215,11048169,-795,0,1722562736,12650.60184625,171.09852723000222,54428.069523360005 2024-08-02,01:38:58.000,215,11048121,-795,0,1722562737,12650.507537909994,171.10557636000158,54428.09048472001 2024-08-02,01:38:59.000,215,11048127,-795,0,1722562738,12650.45364742999,171.11262549000094,54428.16035592001 2024-08-02,01:39:00.000,215,11048152,-795,0,1722562739,12650.305448609994,171.1690185300031,54428.13939456001 2024-08-02,01:39:01.000,215,11048137,-795,0,1722562740,12650.305448609994,171.1690185300031,54428.132407439996 2024-08-02,01:39:02.000,215,11048152,-795,0,1722562741,12650.184195029993,171.19016592000116,54427.999652160004 2024-08-02,01:39:03.000,215,11048152,-795,0,1722562742,12650.130304550003,171.20426417999988,54427.9786908 2024-08-02,01:39:04.000,215,11048150,-795,0,1722562743,12650.157249789998,171.21131330999924,54428.10445896 2024-08-02,01:39:05.000,215,11048116,-795,0,1722562744,12650.163986099993,171.2465589600033,54428.132407439996 2024-08-02,01:39:06.000,215,11048122,-795,0,1722562745,12650.177458719998,171.31000113000482,54428.12542032 2024-08-02,01:39:07.000,215,11048172,-795,0,1722562746,12650.150513479988,171.31705026000418,54427.98567792 2024-08-02,01:39:08.000,215,11048170,-795,0,1722562747,12650.163986099993,171.34524678000162,54428.06253624001 2024-08-02,01:39:09.000,215,11048157,-795,0,1722562748,12650.177458719998,171.3945906900044,54428.00663928 2024-08-02,01:39:10.000,215,11048127,-795,0,1722562749,12650.217876579998,171.3945906900044,54428.00663928 2024-08-02,01:39:11.000,215,11048154,-795,0,1722562750,12650.244821819993,171.44393459999992,54428.04157488001 2024-08-02,01:39:12.000,215,11048139,-795,0,1722562751,12650.265030749993,171.48622938000335,54427.950742320005 2024-08-02,01:39:13.000,215,11048136,-795,0,1722562752,12650.386284329994,171.5144259000008,54427.99266504001 2024-08-02,01:39:14.000,215,11048134,-795,0,1722562753,12650.460383739999,171.5144259000008,54428.09048472001 2024-08-02,01:39:15.000,215,11048164,-795,0,1722562754,12650.52101053,171.56376981000358,54428.06253624001 2024-08-02,01:39:16.000,215,11048149,-795,0,1722562755,12650.54121946,171.59196633000101,54428.04157488001 2024-08-02,01:39:17.000,215,11048130,-795,0,1722562756,12650.62205518,171.59901546000037,54427.964716559996 2024-08-02,01:39:18.000,215,11048154,-795,0,1722562757,12650.63552779999,171.63426111000445,54427.87388400001 2024-08-02,01:39:19.000,215,11048158,-795,0,1722562758,12650.709627209995,171.65540850000252,54427.99266504001 2024-08-02,01:39:20.000,215,11048150,-795,0,1722562759,12650.71636351999,171.69065414999932,54428.04157488001 2024-08-02,01:39:21.000,215,11048146,-795,0,1722562760,12650.76351769,171.69065414999932,54428.01362640001 2024-08-02,01:39:22.000,215,11048158,-795,0,1722562761,12650.709627209995,171.73294893000275,54427.89484536001 2024-08-02,01:39:23.000,215,11048159,-795,0,1722562762,12650.54121946,171.76114545000019,54427.79003856 2024-08-02,01:39:24.000,215,11048148,-795,0,1722562763,12650.61531886999,171.80344023000362,54427.93676808 2024-08-02,01:39:25.000,215,11048149,-795,0,1722562764,12650.55469207999,171.8386858800004,54427.89484536001 2024-08-02,01:39:26.000,215,11048154,-795,0,1722562765,12650.45364742999,171.8386858800004,54427.92279384001 2024-08-02,01:39:27.000,215,11048151,-795,0,1722562766,12650.332393849989,171.88098066000384,54427.831961280004 2024-08-02,01:39:28.000,215,11048185,-795,0,1722562767,12650.298712299998,171.91622631000064,54427.88785824 2024-08-02,01:39:29.000,215,11048126,-795,0,1722562768,12650.238085509998,171.90917718000128,54427.93676808 2024-08-02,01:39:30.000,215,11048148,-795,0,1722562769,12650.238085509998,171.90917718000128,54427.9088196 2024-08-02,01:39:31.000,215,11048173,-795,0,1722562770,12650.170722409988,171.91622631000064,54427.852922640006 2024-08-02,01:39:32.000,215,11048142,-795,0,1722562771,12650.083150379993,171.90212805000192,54427.71318024 2024-08-02,01:39:33.000,215,11048143,-795,0,1722562772,12650.110095620003,171.8880297900032,54427.72715448001 2024-08-02,01:39:34.000,215,11048185,-795,0,1722562773,12650.137040859998,171.91622631000064,54427.797025679996 2024-08-02,01:39:35.000,215,11048139,-795,0,1722562774,12650.103359309993,171.92327544,54427.79003856 2024-08-02,01:39:36.000,215,11048157,-795,0,1722562775,12650.042732519993,171.93737369999872,54427.734141600005 2024-08-02,01:39:37.000,215,11048144,-795,0,1722562776,12650.035996209997,171.90917718000128,54427.77606432001 2024-08-02,01:39:38.000,215,11048132,-795,0,1722562777,12650.029259900002,171.87393153000448,54427.783051440005 2024-08-02,01:39:39.000,215,11048082,-795,0,1722562778,12649.928215250002,171.88098066000384,54427.74811584 2024-08-02,01:39:40.000,215,11048097,-795,0,1722562779,12649.901270009992,171.88098066000384,54427.71318024 2024-08-02,01:39:41.000,215,11048157,-795,0,1722562780,12649.874324769997,171.83163675000105,54427.71318024 2024-08-02,01:39:42.000,215,11048159,-795,0,1722562781,12649.847379530001,171.84573500999977,54427.629334799996 2024-08-02,01:39:43.000,215,11048134,-795,0,1722562782,12649.806961670001,171.8245876200017,54427.67125752 2024-08-02,01:39:44.000,215,11048166,-795,0,1722562783,12649.860852149992,171.7399980600021,54427.75510296001 2024-08-02,01:39:45.000,215,11048138,-795,0,1722562784,12649.847379530001,171.71885067000403,54427.852922640006 2024-08-02,01:39:46.000,215,11048167,-795,0,1722562785,12649.847379530001,171.66245763000188,54427.831961280004 2024-08-02,01:39:47.000,215,11048144,-795,0,1722562786,12649.806961670001,171.65540850000252,54427.77606432001 2024-08-02,01:39:48.000,215,11048133,-795,0,1722562787,12649.813697979997,171.60606458999973,54427.63632192001 2024-08-02,01:39:49.000,215,11048147,-795,0,1722562788,12649.800225359992,171.63426111000445,54427.685231760006 2024-08-02,01:39:50.000,215,11048152,-795,0,1722562789,12649.840643219992,171.59196633000101,54427.734141600005 2024-08-02,01:39:51.000,215,11048153,-795,0,1722562790,12649.820434289992,171.6413102400038,54427.67824464001 2024-08-02,01:39:52.000,215,11048176,-795,0,1722562791,12649.847379530001,171.60606458999973,54427.74112872 2024-08-02,01:39:53.000,215,11048125,-795,0,1722562792,12649.881061079992,171.70475240999804,54427.67824464001 2024-08-02,01:39:54.000,215,11048140,-795,0,1722562793,12649.894533699997,171.65540850000252,54427.82497416001 2024-08-02,01:39:55.000,215,11048130,-795,0,1722562794,12649.928215250002,171.7399980600021,54427.71318024 2024-08-02,01:39:56.000,215,11048192,-795,0,1722562795,12649.894533699997,171.80344023000362,54427.72715448001 2024-08-02,01:39:57.000,215,11048144,-795,0,1722562796,12649.860852149992,171.85278413999913,54427.64330904 2024-08-02,01:39:58.000,215,11048139,-795,0,1722562797,12649.860852149992,171.87393153000448,54427.55946360001 2024-08-02,01:39:59.000,215,11048160,-795,0,1722562798,12649.901270009992,171.94442282999808,54427.57343784 2024-08-02,01:40:00.000,215,11048168,-795,0,1722562799,12650.002314659992,171.9514719600047,54427.69221888 2024-08-02,01:40:01.000,215,11048140,-795,0,1722562800,12650.049468830002,171.92327544,54427.67824464001 2024-08-02,01:40:02.000,215,11048158,-795,0,1722562801,12650.076414069998,171.91622631000064,54427.699206 2024-08-02,01:40:03.000,215,11048103,-795,0,1722562802,12650.123568239993,171.84573500999977,54427.57343784 2024-08-02,01:40:04.000,215,11048144,-795,0,1722562803,12650.157249789998,171.79639110000426,54427.62234768 2024-08-02,01:40:05.000,215,11048200,-795,0,1722562804,12650.157249789998,171.74704719000147,54427.629334799996 2024-08-02,01:40:06.000,215,11048132,-795,0,1722562805,12650.177458719998,171.74704719000147,54427.5943992 2024-08-02,01:40:07.000,215,11048168,-795,0,1722562806,12650.123568239993,171.7752437099989,54427.58741208001 2024-08-02,01:40:08.000,215,11048150,-795,0,1722562807,12650.110095620003,171.8598332699985,54427.54548936 2024-08-02,01:40:09.000,215,11048162,-795,0,1722562808,12650.062941449993,171.9514719600047,54427.566450720005 2024-08-02,01:40:10.000,215,11048133,-795,0,1722562809,12649.955160489997,171.9514719600047,54427.64330904 2024-08-02,01:40:11.000,215,11048148,-795,0,1722562810,12649.827170600001,172.00081587000022,54427.57343784 2024-08-02,01:40:12.000,215,11048139,-795,0,1722562811,12649.759807499991,172.01491412999894,54427.629334799996 2024-08-02,01:40:13.000,215,11048166,-795,0,1722562812,12649.732862259996,172.01491412999894,54427.664270400004 2024-08-02,01:40:14.000,215,11048110,-795,0,1722562813,12649.672235469996,171.97966848000215,54427.60837344001 2024-08-02,01:40:15.000,215,11048169,-795,0,1722562814,12649.719389639991,172.00786499999958,54427.80401280001 2024-08-02,01:40:16.000,215,11048152,-795,0,1722562815,12649.64529023,172.01491412999894,54427.77606432001 2024-08-02,01:40:17.000,215,11048158,-795,0,1722562816,12649.60487237,172.02901238999766,54427.76209008 2024-08-02,01:40:18.000,215,11048174,-795,0,1722562817,12649.59813605999,172.07835630000045,54427.8389484 2024-08-02,01:40:19.000,215,11048137,-795,0,1722562818,12649.58466344,172.11360195000452,54427.85990976 2024-08-02,01:40:20.000,215,11048183,-795,0,1722562819,12649.470146169995,172.1347493400026,54427.831961280004 2024-08-02,01:40:21.000,215,11048155,-795,0,1722562820,12649.348892589995,172.12065108000388,54427.8389484 2024-08-02,01:40:22.000,215,11048145,-795,0,1722562821,12649.28152949,172.14884760000132,54427.74811584 2024-08-02,01:40:23.000,215,11048126,-755,0,1722562822,12649.160275909999,172.17704411999875,54427.79003856 2024-08-02,01:40:24.000,215,11048179,-795,0,1722562823,12649.072703879989,172.14179847000196,54427.67824464001 2024-08-02,01:40:25.000,215,11048149,-795,0,1722562824,12649.086176499994,172.12065108000388,54427.9088196 2024-08-02,01:40:26.000,215,11048157,-795,0,1722562825,12649.072703879989,172.12770021000324,54427.86689688 2024-08-02,01:40:27.000,215,11048154,-795,0,1722562826,12649.018813399998,172.11360195000452,54427.901832480005 2024-08-02,01:40:28.000,215,11048142,-795,0,1722562827,12648.931241369988,172.14884760000132,54427.74811584 2024-08-02,01:40:29.000,215,11048137,-795,0,1722562828,12648.951450299988,172.16294586000004,54427.797025679996 2024-08-02,01:40:30.000,215,11048154,-795,0,1722562829,12648.924505059993,172.19114238000475,54427.8389484 2024-08-02,01:40:31.000,215,11048129,-795,0,1722562830,12648.911032440003,172.20524064000347,54427.89484536001 2024-08-02,01:40:32.000,215,11048156,-795,0,1722562831,12648.857141959998,172.2334371600009,54427.88087112 2024-08-02,01:40:33.000,215,11048144,-795,0,1722562832,12648.884087199993,172.22638803000154,54427.88087112 2024-08-02,01:40:34.000,215,11048121,-795,0,1722562833,12648.911032440003,172.24048629000026,54427.9786908 2024-08-02,01:40:35.000,215,11048132,-795,0,1722562834,12648.904296129993,172.2334371600009,54427.92978096 2024-08-02,01:40:36.000,215,11048140,-795,0,1722562835,12648.870614580002,172.2334371600009,54427.88785824 2024-08-02,01:40:37.000,215,11048191,-795,0,1722562836,12648.870614580002,172.1699949899994,54427.852922640006 2024-08-02,01:40:38.000,215,11048175,-795,0,1722562837,12648.890823510003,172.12770021000324,54427.76209008 2024-08-02,01:40:39.000,215,11048151,-795,0,1722562838,12648.937977679998,172.1065528199979,54427.8389484 2024-08-02,01:40:40.000,215,11048147,-795,0,1722562839,12648.924505059993,172.050159780003,54427.85990976 2024-08-02,01:40:41.000,215,11048151,-795,0,1722562840,12648.964922919993,172.05720891000237,54427.901832480005 2024-08-02,01:40:42.000,215,11048127,-795,0,1722562841,12648.917768749998,172.0219632599983,54427.92279384001 2024-08-02,01:40:43.000,215,11048135,-795,0,1722562842,12648.904296129993,172.0219632599983,54427.88785824 2024-08-02,01:40:44.000,215,11048134,-795,0,1722562843,12648.843669339993,172.050159780003,54427.81099992 2024-08-02,01:40:45.000,215,11048184,-795,0,1722562844,12648.836933029997,172.0360615200043,54427.783051440005 2024-08-02,01:40:46.000,215,11048183,-795,0,1722562845,12648.850405650002,172.01491412999894,54427.84593552001 2024-08-02,01:40:47.000,215,11048147,-795,0,1722562846,12648.870614580002,172.02901238999766,54427.84593552001 2024-08-02,01:40:48.000,215,11048152,-795,0,1722562847,12648.904296129993,172.0219632599983,54427.85990976 2024-08-02,01:40:49.000,215,11048115,-795,0,1722562848,12648.904296129993,172.0360615200043,54427.84593552001 2024-08-02,01:40:50.000,215,11048134,-795,0,1722562849,12648.917768749998,172.0854054299998,54427.89484536001 2024-08-02,01:40:51.000,215,11048133,-795,0,1722562850,12648.877350889998,172.09950368999853,54427.91580672 2024-08-02,01:40:52.000,215,11048103,-795,0,1722562851,12648.742624689992,172.16294586000004,54427.852922640006 2024-08-02,01:40:53.000,215,11048156,-795,0,1722562852,12648.742624689992,172.17704411999875,54427.87388400001 2024-08-02,01:40:54.000,215,11048101,-795,0,1722562853,12648.601162179992,172.24048629000026,54427.72715448001 2024-08-02,01:40:55.000,215,11048141,-795,0,1722562854,12648.621371109992,172.2968793300024,54427.84593552001 2024-08-02,01:40:56.000,215,11048128,-795,0,1722562855,12648.554008009996,172.2968793300024,54427.85990976 2024-08-02,01:40:57.000,215,11048144,-795,0,1722562856,12648.527062770001,172.2968793300024,54427.71318024 2024-08-02,01:40:58.000,215,11048144,-795,0,1722562857,12648.547271700001,172.30392846000177,54427.76209008 2024-08-02,01:40:59.000,215,11048185,-795,0,1722562858,12648.587689560001,172.24753541999962,54427.950742320005 2024-08-02,01:41:00.000,215,11048213,-795,0,1722562859,12648.560744319991,172.27573194000433,54427.901832480005 2024-08-02,01:41:01.000,215,11048176,-795,0,1722562860,12648.567480630001,172.2334371600009,54427.85990976 2024-08-02,01:41:02.000,215,11048168,-795,0,1722562861,12648.506853840001,172.24753541999962,54427.70619312001 2024-08-02,01:41:03.000,215,11048192,-795,0,1722562862,12648.506853840001,172.20524064000347,54427.71318024 2024-08-02,01:41:04.000,215,11048125,-795,0,1722562863,12648.560744319991,172.24753541999962,54427.9088196 2024-08-02,01:41:05.000,215,11048105,-795,0,1722562864,12648.506853840001,172.17704411999875,54427.88785824 2024-08-02,01:41:06.000,215,11048130,-795,0,1722562865,12648.473172289996,172.1840932499981,54427.80401280001 2024-08-02,01:41:07.000,215,11048170,-795,0,1722562866,12648.432754429996,172.1699949899994,54427.72016736 2024-08-02,01:41:08.000,215,11048140,-795,0,1722562867,12648.35865501999,172.12770021000324,54427.7690772 2024-08-02,01:41:09.000,215,11048175,-795,0,1722562868,12648.351918709996,172.050159780003,54427.685231760006 2024-08-02,01:41:10.000,215,11048198,-795,0,1722562869,12648.27781929999,172.0219632599983,54427.734141600005 2024-08-02,01:41:11.000,215,11048126,-795,0,1722562870,12648.230665129995,171.9726193500028,54427.65728328001 2024-08-02,01:41:12.000,215,11048148,-795,0,1722562871,12648.190247269995,171.96557022000343,54427.62234768 2024-08-02,01:41:13.000,215,11048144,-795,0,1722562872,12648.19698357999,171.93737369999872,54427.524528 2024-08-02,01:41:14.000,215,11048130,-795,0,1722562873,12648.15656571999,171.90917718000128,54427.3847856 2024-08-02,01:41:15.000,215,11048187,-795,0,1722562874,12648.25761036999,171.86688239999785,54427.5943992 2024-08-02,01:41:16.000,215,11048178,-795,0,1722562875,12648.24413775,171.8880297900032,54427.48959240001 2024-08-02,01:41:17.000,215,11048132,-795,0,1722562876,12648.31823715999,171.8245876200017,54427.524528 2024-08-02,01:41:18.000,215,11048133,-795,0,1722562877,12648.230665129995,171.8386858800004,54427.461643919996 2024-08-02,01:41:19.000,215,11048158,-795,0,1722562878,12648.250874059995,171.8386858800004,54427.37779848 2024-08-02,01:41:20.000,215,11048147,-795,0,1722562879,12648.271082989995,171.8598332699985,54427.57343784 2024-08-02,01:41:21.000,215,11048119,-795,0,1722562880,12648.291291919995,171.84573500999977,54427.60837344001 2024-08-02,01:41:22.000,215,11048150,-795,0,1722562881,12648.26434668,171.84573500999977,54427.58042496 2024-08-02,01:41:23.000,215,11048157,-795,0,1722562882,12648.17677464999,171.83163675000105,54427.48959240001 2024-08-02,01:41:24.000,215,11048116,-795,0,1722562883,12648.109411549995,171.83163675000105,54427.41972120001 2024-08-02,01:41:25.000,215,11048152,-795,0,1722562884,12648.09593892999,171.81753849000233,54427.293953039996 2024-08-02,01:41:26.000,215,11048177,-795,0,1722562885,12648.129620479995,171.79639110000426,54427.50356664 2024-08-02,01:41:27.000,215,11048172,-795,0,1722562886,12648.08246631,171.86688239999785,54427.42670832 2024-08-02,01:41:28.000,215,11048179,-795,0,1722562887,12648.021839519999,171.8245876200017,54427.34286288001 2024-08-02,01:41:29.000,215,11048148,-795,0,1722562888,12648.129620479995,171.76819457999954,54427.51055376001 2024-08-02,01:41:30.000,215,11048168,-795,0,1722562889,12648.11614785999,171.7399980600021,54427.517540880006 2024-08-02,01:41:31.000,215,11048204,-795,0,1722562890,12648.149829409995,171.7399980600021,54427.43369544 2024-08-02,01:41:32.000,215,11048158,-795,0,1722562891,12648.15656571999,171.73294893000275,54427.40574696 2024-08-02,01:41:33.000,215,11048175,-795,0,1722562892,12648.20371989,171.68360501999996,54427.43369544 2024-08-02,01:41:34.000,215,11048135,-795,0,1722562893,12648.17677464999,171.66950676000124,54427.3149144 2024-08-02,01:41:35.000,215,11048205,-795,0,1722562894,12648.25761036999,171.6765558900006,54427.55247648 2024-08-02,01:41:36.000,215,11048145,-795,0,1722562895,12648.230665129995,171.6272119799978,54427.58042496 2024-08-02,01:41:37.000,215,11048165,-795,0,1722562896,12648.210456199995,171.6131137199991,54427.46863104001 2024-08-02,01:41:38.000,215,11048141,-795,0,1722562897,12648.20371989,171.56376981000358,54427.566450720005 2024-08-02,01:41:39.000,215,11048190,-795,0,1722562898,12648.18351096,171.50737677000143,54427.67125752 2024-08-02,01:41:40.000,215,11048129,-795,0,1722562899,12648.109411549995,171.4932785100027,54427.58741208001 2024-08-02,01:41:41.000,215,11048130,-795,0,1722562900,12648.11614785999,171.465081989998,54427.54548936 2024-08-02,01:41:42.000,215,11048151,-795,0,1722562901,12648.028575829994,171.45098372999928,54427.496579520004 2024-08-02,01:41:43.000,215,11048124,-795,0,1722562902,12647.97468534999,171.45803285999864,54427.53850224001 2024-08-02,01:41:44.000,215,11048135,-795,0,1722562903,12648.028575829994,171.38754155999777,54427.63632192001 2024-08-02,01:41:45.000,215,11048145,-795,0,1722562904,12647.988157969994,171.33819765000226,54427.55946360001 2024-08-02,01:41:46.000,215,11048167,-795,0,1722562905,12647.967949039994,171.3804924299984,54427.60837344001 2024-08-02,01:41:47.000,215,11048114,-795,0,1722562906,12647.941003799999,171.35934504000033,54427.53151512 2024-08-02,01:41:48.000,215,11048173,-795,0,1722562907,12647.947740109994,171.32409939000354,54427.60837344001 2024-08-02,01:41:49.000,215,11048174,-795,0,1722562908,12647.967949039994,171.33819765000226,54427.53850224001 2024-08-02,01:41:50.000,215,11048177,-795,0,1722562909,12648.008366899994,171.31705026000418,54427.461643919996 2024-08-02,01:41:51.000,215,11048155,-795,0,1722562910,12648.028575829994,171.32409939000354,54427.496579520004 2024-08-02,01:41:52.000,215,11048186,-795,0,1722562911,12647.99489427999,171.31000113000482,54427.25203032001 2024-08-02,01:41:53.000,215,11048137,-795,0,1722562912,12648.08246631,171.31705026000418,54427.37779848 2024-08-02,01:41:54.000,215,11048167,-795,0,1722562913,12648.20371989,171.2677063500014,54427.50356664 2024-08-02,01:41:55.000,215,11048139,-795,0,1722562914,12648.22392882,171.23950983000395,54427.44068256001 2024-08-02,01:41:56.000,215,11048155,-795,0,1722562915,12648.3451824,171.19721505000052,54427.349850000006 2024-08-02,01:41:57.000,215,11048207,-795,0,1722562916,12648.44622705,171.14787113999773,54427.37779848 2024-08-02,01:41:58.000,215,11048180,-795,0,1722562917,12648.506853840001,171.09852723000222,54427.328888640004 2024-08-02,01:41:59.000,215,11048159,-795,0,1722562918,12648.513590149996,171.06328157999815,54427.22408184001 2024-08-02,01:42:00.000,215,11048120,-795,0,1722562919,12648.634843729997,171.0562324499988,54427.27299168001 2024-08-02,01:42:01.000,215,11048151,-795,0,1722562920,12648.661788969992,171.06328157999815,54427.37081136001 2024-08-02,01:42:02.000,215,11048164,-795,0,1722562921,12648.648316350002,171.06328157999815,54427.43369544 2024-08-02,01:42:03.000,215,11048082,-795,0,1722562922,12648.655052659997,171.10557636000158,54427.279978800005 2024-08-02,01:42:04.000,215,11048109,-795,0,1722562923,12648.634843729997,171.14082200999837,54427.293953039996 2024-08-02,01:42:05.000,215,11048104,-795,0,1722562924,12648.614634799997,171.17606766000245,54427.2101076 2024-08-02,01:42:06.000,215,11048093,-795,0,1722562925,12648.681997899992,171.15492027000437,54427.30094016001 2024-08-02,01:42:07.000,215,11048171,-795,0,1722562926,12648.702206829992,171.1690185300031,54427.293953039996 2024-08-02,01:42:08.000,215,11048130,-795,0,1722562927,12648.735888379997,171.16196940000373,54427.25901744 2024-08-02,01:42:09.000,215,11048173,-795,0,1722562928,12648.836933029997,171.10557636000158,54427.28696592 2024-08-02,01:42:10.000,215,11048118,-795,0,1722562929,12648.978395539998,171.0350850600007,54427.36382424 2024-08-02,01:42:11.000,215,11048168,-795,0,1722562930,12648.971659229988,171.04918331999943,54427.09132656 2024-08-02,01:42:12.000,215,11048117,-795,0,1722562931,12649.119858049999,171.04213419000007,54427.22408184001 2024-08-02,01:42:13.000,215,11048148,-795,0,1722562932,12649.200693769999,170.95049550000113,54427.2450432 2024-08-02,01:42:14.000,215,11048130,-795,0,1722562933,12649.34215628,170.95754463000048,54427.328888640004 2024-08-02,01:42:15.000,215,11048178,-795,0,1722562934,12649.45667354999,170.95049550000113,54427.37779848 2024-08-02,01:42:16.000,215,11048148,-795,0,1722562935,12649.57792712999,170.90115158999834,54427.44068256001 2024-08-02,01:42:17.000,215,11048153,-795,0,1722562936,12649.678971779991,170.88000420000026,54427.349850000006 2024-08-02,01:42:18.000,215,11048106,-795,0,1722562937,12649.800225359992,170.88000420000026,54427.349850000006 2024-08-02,01:42:19.000,215,11048094,-795,0,1722562938,12649.894533699997,170.83066029000474,54427.496579520004 2024-08-02,01:42:20.000,215,11048154,-795,0,1722562939,12650.042732519993,170.85180768000282,54427.4546568 2024-08-02,01:42:21.000,215,11048176,-795,0,1722562940,12650.002314659992,170.88705332999962,54427.279978800005 2024-08-02,01:42:22.000,215,11048156,-795,0,1722562941,12650.217876579998,170.86590594000154,54427.349850000006 2024-08-02,01:42:23.000,215,11048190,-795,0,1722562942,12650.278503369998,170.85885681000218,54427.4546568 2024-08-02,01:42:24.000,215,11048172,-795,0,1722562943,12650.386284329994,170.9082007199977,54427.51055376001 2024-08-02,01:42:25.000,215,11048102,-795,0,1722562944,12650.440174809999,170.92934811000305,54427.51055376001 2024-08-02,01:42:26.000,215,11048210,-795,0,1722562945,12650.379548019999,170.95754463000048,54427.328888640004 2024-08-02,01:42:27.000,215,11048088,-795,0,1722562946,12650.507537909994,170.9363972400024,54427.51055376001 2024-08-02,01:42:28.000,215,11048120,-795,0,1722562947,12650.52101053,170.9363972400024,54427.55946360001 2024-08-02,01:42:29.000,215,11048093,-795,0,1722562948,12650.52101053,170.92934811000305,54427.60138632 2024-08-02,01:42:30.000,215,11048100,-795,0,1722562949,12650.56142839,170.9082007199977,54427.63632192001 2024-08-02,01:42:31.000,215,11048164,-795,0,1722562950,12650.608582559995,170.88705332999962,54427.664270400004 2024-08-02,01:42:32.000,215,11048167,-795,0,1722562951,12650.61531886999,170.84475855000346,54427.64330904 2024-08-02,01:42:33.000,215,11048179,-795,0,1722562952,12650.608582559995,170.79541464000067,54427.67125752 2024-08-02,01:42:34.000,215,11048147,-795,0,1722562953,12650.66247304,170.8236111599981,54427.797025679996 2024-08-02,01:42:35.000,215,11048061,-795,0,1722562954,12650.649000419995,170.80246377000003,54427.77606432001 2024-08-02,01:42:36.000,215,11048153,-795,0,1722562955,12650.64226411,170.80246377000003,54427.74112872 2024-08-02,01:42:37.000,215,11048122,-795,0,1722562956,12650.649000419995,170.78131638000195,54427.70619312001 2024-08-02,01:42:38.000,215,11048169,-795,0,1722562957,12650.649000419995,170.85180768000282,54427.67125752 2024-08-02,01:42:39.000,215,11048140,-795,0,1722562958,12650.64226411,170.85180768000282,54427.74811584 2024-08-02,01:42:40.000,215,11048153,-795,0,1722562959,12650.65573672999,170.8236111599981,54427.81798704 2024-08-02,01:42:41.000,215,11048182,-795,0,1722562960,12650.64226411,170.85180768000282,54427.88087112 2024-08-02,01:42:42.000,215,11048173,-795,0,1722562961,12650.67594565999,170.8377094200041,54427.8389484 2024-08-02,01:42:43.000,215,11048182,-795,0,1722562962,12650.66247304,170.83066029000474,54427.8389484 2024-08-02,01:42:44.000,215,11048131,-795,0,1722562963,12650.72309983,170.81656202999875,54427.8389484 2024-08-02,01:42:45.000,215,11048166,-795,0,1722562964,12650.72309983,170.80246377000003,54427.91580672 2024-08-02,01:42:46.000,215,11048181,-795,0,1722562965,12650.76351769,170.8095128999994,54427.8389484 2024-08-02,01:42:47.000,215,11048161,-795,0,1722562966,12650.74330876,170.79541464000067,54427.75510296001 2024-08-02,01:42:48.000,215,11048159,-795,0,1722562967,12650.78372662,170.7742672500026,54427.831961280004 2024-08-02,01:42:49.000,215,11048159,-795,0,1722562968,12650.898243889991,170.74607072999788,54427.964716559996 2024-08-02,01:42:50.000,215,11048150,-795,0,1722562969,12650.958870679991,170.7742672500026,54427.87388400001 2024-08-02,01:42:51.000,215,11048108,-795,0,1722562970,12650.931925439996,170.80246377000003,54427.852922640006 2024-08-02,01:42:52.000,215,11048170,-795,0,1722562971,12650.918452819991,170.90115158999834,54427.76209008 2024-08-02,01:42:53.000,215,11048145,-795,0,1722562972,12650.851089719996,170.79541464000067,54427.699206 2024-08-02,01:42:54.000,215,11048108,-795,0,1722562973,12651.012761159996,170.689677690003,54427.69221888 2024-08-02,01:42:55.000,215,11048118,-795,0,1722562974,12651.194641529997,170.68262856000365,54427.831961280004 2024-08-02,01:42:56.000,215,11048141,-795,0,1722562975,12651.336104039998,170.76721812000324,54427.93676808 2024-08-02,01:42:57.000,215,11048130,-795,0,1722562976,12651.309158800002,170.7883655100013,54427.94375520001 2024-08-02,01:42:58.000,215,11048183,-795,0,1722562977,12651.336104039998,170.76721812000324,54427.97170368001 2024-08-02,01:42:59.000,215,11048091,-795,0,1722562978,12651.416939759998,170.70377595000173,54428.07651048 2024-08-02,01:43:00.000,215,11048157,-795,0,1722562979,12651.464093929993,170.66853029999766,54428.0834976 2024-08-02,01:43:01.000,215,11048155,-795,0,1722562980,12651.457357619998,170.64033378000022,54428.118433200005 2024-08-02,01:43:02.000,215,11048162,-795,0,1722562981,12651.464093929993,170.63328465000086,54428.03458776 2024-08-02,01:43:03.000,215,11048141,-795,0,1722562982,12651.437148689998,170.6262355200015,54428.07651048 2024-08-02,01:43:04.000,215,11048181,-795,0,1722562983,12651.491039169989,170.63328465000086,54428.188304400006 2024-08-02,01:43:05.000,215,11048164,-795,0,1722562984,12651.544929649994,170.60508813000342,54428.25118848 2024-08-02,01:43:06.000,215,11048164,-795,0,1722562985,12651.491039169989,170.61213726000278,54428.23022712001 2024-08-02,01:43:07.000,215,11048158,-795,0,1722562986,12651.450621309988,170.64033378000022,54428.27214984 2024-08-02,01:43:08.000,215,11048128,-795,0,1722562987,12651.336104039998,170.64738290999958,54428.10445896 2024-08-02,01:43:09.000,215,11048125,-795,0,1722562988,12651.302422489993,170.64738290999958,54428.237214240005 2024-08-02,01:43:10.000,215,11048186,-795,0,1722562989,12651.248532010002,170.65443203999894,54428.25817560001 2024-08-02,01:43:11.000,215,11048127,-795,0,1722562990,12651.235059389997,170.64738290999958,54428.286124080005 2024-08-02,01:43:12.000,215,11048163,-795,0,1722562991,12651.174432599997,170.70377595000173,54428.25118848 2024-08-02,01:43:13.000,215,11048149,-795,0,1722562992,12651.140751049992,170.689677690003,54428.25118848 2024-08-02,01:43:14.000,215,11048123,-795,0,1722562993,12651.120542119992,170.6755794300043,54428.34900816001 2024-08-02,01:43:15.000,215,11048127,-795,0,1722562994,12651.019497469992,170.68262856000365,54428.32804680001 2024-08-02,01:43:16.000,215,11048147,-795,0,1722562995,12651.006024850001,170.71787421000045,54428.25118848 2024-08-02,01:43:17.000,215,11048150,-795,0,1722562996,12650.952134369996,170.64033378000022,54428.20227864 2024-08-02,01:43:18.000,215,11048177,-795,0,1722562997,12650.911716509996,170.64033378000022,54428.25817560001 2024-08-02,01:43:19.000,215,11048135,-795,0,1722562998,12650.925189130001,170.60508813000342,54428.27913696001 2024-08-02,01:43:20.000,215,11048162,-795,0,1722562999,12650.945398060001,170.54164596000192,54428.355995280006 2024-08-02,01:43:21.000,215,11048148,-795,0,1722563000,12650.952134369996,170.53459683000256,54428.37695664001 2024-08-02,01:43:22.000,215,11048139,-795,0,1722563001,12651.006024850001,170.51344944000448,54428.41189224 2024-08-02,01:43:23.000,215,11048140,-795,0,1722563002,12650.898243889991,170.40066336000018,54428.3629824 2024-08-02,01:43:24.000,215,11048148,-795,0,1722563003,12650.918452819991,170.40066336000018,54428.404905120005 2024-08-02,01:43:25.000,215,11048145,-795,0,1722563004,12650.9049802,170.4147616199989,54428.4328536 2024-08-02,01:43:26.000,215,11048139,-795,0,1722563005,12650.82414448,170.4147616199989,54428.335033920004 2024-08-02,01:43:27.000,215,11048180,-795,0,1722563006,12650.74330876,170.39361423000082,54428.23022712001 2024-08-02,01:43:28.000,215,11048147,-795,0,1722563007,12650.77699030999,170.43590901000425,54428.42586648001 2024-08-02,01:43:29.000,215,11048159,-795,0,1722563008,12650.77699030999,170.4288598800049,54428.4328536 2024-08-02,01:43:30.000,215,11048166,-795,0,1722563009,12650.75678137999,170.43590901000425,54428.5376604 2024-08-02,01:43:31.000,215,11048152,-795,0,1722563010,12650.588373629995,170.42181074999826,54428.30708544001 2024-08-02,01:43:32.000,215,11048145,-795,0,1722563011,12650.60184625,170.4641055300017,54428.404905120005 2024-08-02,01:43:33.000,215,11048132,-795,0,1722563012,12650.56142839,170.4147616199989,54428.39093088 2024-08-02,01:43:34.000,215,11048181,-795,0,1722563013,12650.56142839,170.45000727000297,54428.502724800004 2024-08-02,01:43:35.000,215,11048202,-795,0,1722563014,12650.63552779999,170.4782037900004,54428.55163464 2024-08-02,01:43:36.000,215,11048168,-795,0,1722563015,12650.608582559995,170.50640030999784,54428.49573768001 2024-08-02,01:43:37.000,215,11048139,-795,0,1722563016,12650.628791489995,170.49230204999913,54428.523686160006 2024-08-02,01:43:38.000,215,11048183,-795,0,1722563017,12650.62205518,170.54869509000127,54428.50971192 2024-08-02,01:43:39.000,215,11048135,-795,0,1722563018,12650.66247304,170.56984247999935,54428.50971192 2024-08-02,01:43:40.000,215,11048131,-795,0,1722563019,12650.608582559995,170.61918639000214,54428.53067328 2024-08-02,01:43:41.000,215,11048135,-795,0,1722563020,12650.56142839,170.68262856000365,54428.39093088 2024-08-02,01:43:42.000,215,11048167,-795,0,1722563021,12650.608582559995,170.7108250800011,54428.48875056 2024-08-02,01:43:43.000,215,11048182,-795,0,1722563022,12650.61531886999,170.75311986000452,54428.49573768001 2024-08-02,01:43:44.000,215,11048194,-795,0,1722563023,12650.628791489995,170.83066029000474,54428.54464752001 2024-08-02,01:43:45.000,215,11048183,-795,0,1722563024,12650.65573672999,170.8729550700009,54428.50971192 2024-08-02,01:43:46.000,215,11048150,-795,0,1722563025,12650.60184625,170.9222989800037,54428.404905120005 2024-08-02,01:43:47.000,215,11048128,-795,0,1722563026,12650.73657244999,170.95754463000048,54428.54464752001 2024-08-02,01:43:48.000,215,11048170,-795,0,1722563027,12650.78372662,171.01393767000263,54428.48875056 2024-08-02,01:43:49.000,215,11048150,-795,0,1722563028,12650.851089719996,170.95754463000048,54428.467789199996 2024-08-02,01:43:50.000,215,11048139,-795,0,1722563029,12650.878034959991,170.9716428899992,54428.39093088 2024-08-02,01:43:51.000,215,11048141,-795,0,1722563030,12650.979079609991,170.89410245999898,54428.44682784001 2024-08-02,01:43:52.000,215,11048150,-795,0,1722563031,12650.999288539992,170.90115158999834,54428.404905120005 2024-08-02,01:43:53.000,215,11048138,-795,0,1722563032,12651.026233780001,170.85180768000282,54428.41189224 2024-08-02,01:43:54.000,215,11048167,-795,0,1722563033,12651.080124259992,170.86590594000154,54428.523686160006 2024-08-02,01:43:55.000,215,11048146,-795,0,1722563034,12651.066651640002,170.86590594000154,54428.50971192 2024-08-02,01:43:56.000,215,11048136,-795,0,1722563035,12650.965606990001,170.9082007199977,54428.50971192 2024-08-02,01:43:57.000,215,11048141,-795,0,1722563036,12651.006024850001,170.88705332999962,54428.467789199996 2024-08-02,01:43:58.000,215,11048168,-795,0,1722563037,12650.945398060001,170.9082007199977,54428.41887936 2024-08-02,01:43:59.000,215,11048175,-795,0,1722563038,12650.925189130001,170.95754463000048,54428.48176344 2024-08-02,01:44:00.000,215,11048079,-795,0,1722563039,12650.9049802,170.99983941000391,54428.58657024 2024-08-02,01:44:01.000,215,11048138,-795,0,1722563040,12650.770253999995,170.98574114999792,54428.335033920004 2024-08-02,01:44:02.000,215,11048135,-795,0,1722563041,12650.77699030999,171.01393767000263,54428.467789199996 2024-08-02,01:44:03.000,215,11048171,-795,0,1722563042,12650.7028909,170.98574114999792,54428.59355736001 2024-08-02,01:44:04.000,215,11048132,-795,0,1722563043,12650.57490100999,171.020986800002,54428.621505840005 2024-08-02,01:44:05.000,215,11048205,-795,0,1722563044,12650.54121946,171.01393767000263,54428.57958312 2024-08-02,01:44:06.000,215,11048146,-795,0,1722563045,12650.446911119994,171.0350850600007,54428.47477632001 2024-08-02,01:44:07.000,215,11048102,-795,0,1722563046,12650.366075399994,171.0350850600007,54428.502724800004 2024-08-02,01:44:08.000,215,11048145,-795,0,1722563047,12650.318921229999,171.06328157999815,54428.621505840005 2024-08-02,01:44:09.000,215,11048111,-795,0,1722563048,12650.325657539994,171.0844289700035,54428.64246720001 2024-08-02,01:44:10.000,215,11048141,-795,0,1722563049,12650.211140269988,171.13377287999901,54428.467789199996 2024-08-02,01:44:11.000,215,11048141,-795,0,1722563050,12650.190931339988,171.15492027000437,54428.635480079996 2024-08-02,01:44:12.000,215,11048132,-795,0,1722563051,12650.035996209997,171.21131330999924,54428.523686160006 2024-08-02,01:44:13.000,215,11048156,-795,0,1722563052,12650.035996209997,171.22541156999796,54428.502724800004 2024-08-02,01:44:14.000,215,11048150,-795,0,1722563053,12649.961896799992,171.29590286999883,54428.523686160006 2024-08-02,01:44:15.000,215,11048169,-795,0,1722563054,12649.827170600001,171.30295199999819,54428.56560888001 2024-08-02,01:44:16.000,215,11048150,-795,0,1722563055,12649.705917020001,171.31705026000418,54428.50971192 2024-08-02,01:44:17.000,215,11048147,-795,0,1722563056,12649.631817609996,171.27475548000075,54428.467789199996 2024-08-02,01:44:18.000,215,11048129,-795,0,1722563057,12649.591399749996,171.20426417999988,54428.43984072 2024-08-02,01:44:19.000,215,11048181,-795,0,1722563058,12649.753071189996,171.13377287999901,54428.44682784001 2024-08-02,01:44:20.000,215,11048156,-795,0,1722563059,12649.773280119996,171.23950983000395,54428.453814960005 2024-08-02,01:44:21.000,215,11048126,-795,0,1722563060,12649.739598569991,171.38754155999777,54428.41887936 2024-08-02,01:44:22.000,215,11048182,-795,0,1722563061,12649.53750926999,171.55672068000422,54428.39093088 2024-08-02,01:44:23.000,215,11048142,-795,0,1722563062,12649.33541996999,171.60606458999973,54428.34202104 2024-08-02,01:44:24.000,215,11048153,-795,0,1722563063,12649.247847939994,171.6131137199991,54428.4328536 2024-08-02,01:44:25.000,215,11048177,-795,0,1722563064,12649.241111629999,171.59196633000101,54428.53067328 2024-08-02,01:44:26.000,215,11048108,-795,0,1722563065,12649.146803289994,171.59901546000037,54428.44682784001 2024-08-02,01:44:27.000,215,11048149,-795,0,1722563066,12649.126594359994,171.59196633000101,54428.41887936 2024-08-02,01:44:28.000,215,11048167,-795,0,1722563067,12648.931241369988,171.60606458999973,54428.22324 2024-08-02,01:44:29.000,215,11048205,-795,0,1722563068,12649.012077089988,171.48622938000335,54428.27913696001 2024-08-02,01:44:30.000,215,11048133,-795,0,1722563069,12648.951450299988,171.45803285999864,54428.32105968 2024-08-02,01:44:31.000,215,11048151,-795,0,1722563070,12648.931241369988,171.53557328999887,54428.32804680001 2024-08-02,01:44:32.000,215,11048136,-795,0,1722563071,12648.870614580002,171.56376981000358,54428.300098319996 2024-08-02,01:44:33.000,215,11048162,-795,0,1722563072,12648.749361000002,171.53557328999887,54428.30708544001 2024-08-02,01:44:34.000,215,11048173,-795,0,1722563073,12648.708943140002,171.58491720000166,54428.41887936 2024-08-02,01:44:35.000,215,11048169,-795,0,1722563074,12648.594425869996,171.58491720000166,54428.39093088 2024-08-02,01:44:36.000,215,11048163,-795,0,1722563075,12648.479908599991,171.6131137199991,54428.31407256 2024-08-02,01:44:37.000,215,11048180,-795,0,1722563076,12648.372127639996,171.6272119799978,54428.19529152 2024-08-02,01:44:38.000,215,11048174,-795,0,1722563077,12648.250874059995,171.60606458999973,54428.11144608001 2024-08-02,01:44:39.000,215,11048206,-795,0,1722563078,12648.22392882,171.6413102400038,54428.22324 2024-08-02,01:44:40.000,215,11048119,-795,0,1722563079,12648.26434668,171.62016284999845,54428.32105968 2024-08-02,01:44:41.000,215,11048151,-795,0,1722563080,12648.18351096,171.60606458999973,54428.26516272 2024-08-02,01:44:42.000,215,11048186,-795,0,1722563081,12648.129620479995,171.59901546000037,54428.32105968 2024-08-02,01:44:43.000,215,11048131,-795,0,1722563082,12648.11614785999,171.5778680700023,54428.19529152 2024-08-02,01:44:44.000,215,11048168,-795,0,1722563083,12647.988157969994,171.56376981000358,54428.11144608001 2024-08-02,01:44:45.000,215,11048147,-795,0,1722563084,12647.947740109994,171.54967155000486,54428.07651048 2024-08-02,01:44:46.000,215,11048189,-795,0,1722563085,12647.954476419989,171.52147503000015,54428.188304400006 2024-08-02,01:44:47.000,215,11048174,-795,0,1722563086,12647.853431769989,171.5285241599995,54427.97170368001 2024-08-02,01:44:48.000,215,11048151,-795,0,1722563087,12647.880377009998,171.465081989998,54428.06253624001 2024-08-02,01:44:49.000,215,11048201,-795,0,1722563088,12647.806277599993,171.45803285999864,54428.09747184 2024-08-02,01:44:50.000,215,11048151,-795,0,1722563089,12647.846695459993,171.44393459999992,54428.167343040004 2024-08-02,01:44:51.000,215,11048157,-795,0,1722563090,12647.732178189988,171.45098372999928,54428.04157488001 2024-08-02,01:44:52.000,215,11048175,-795,0,1722563091,12647.705232949993,171.47213112000463,54428.020613520006 2024-08-02,01:44:53.000,215,11048157,-795,0,1722563092,12647.658078779998,171.479180250004,54427.964716559996 2024-08-02,01:44:54.000,215,11048120,-795,0,1722563093,12647.617660919997,171.54262241999822,54428.020613520006 2024-08-02,01:44:55.000,215,11048143,-795,0,1722563094,12647.577243059997,171.52147503000015,54428.01362640001 2024-08-02,01:44:56.000,215,11048168,-795,0,1722563095,12647.422307929992,171.5285241599995,54427.950742320005 2024-08-02,01:44:57.000,215,11048190,-795,0,1722563096,12647.469462100002,171.57081894000294,54427.950742320005 2024-08-02,01:44:58.000,215,11048153,-795,0,1722563097,12647.442516859992,171.57081894000294,54428.05554912 2024-08-02,01:44:59.000,215,11048180,-795,0,1722563098,12647.402098999992,171.5778680700023,54427.964716559996 2024-08-02,01:45:00.000,215,11048152,-795,0,1722563099,12647.307790660001,171.5778680700023,54427.9786908 2024-08-02,01:45:01.000,215,11048131,-795,0,1722563100,12647.253900179996,171.59196633000101,54427.95772944 2024-08-02,01:45:02.000,215,11048148,-795,0,1722563101,12647.132646599995,171.55672068000422,54427.831961280004 2024-08-02,01:45:03.000,215,11048148,-795,0,1722563102,12647.05854718999,171.52147503000015,54427.82497416001 2024-08-02,01:45:04.000,215,11048154,-795,0,1722563103,12647.02486564,171.50032764000207,54427.92978096 2024-08-02,01:45:05.000,215,11048163,-795,0,1722563104,12647.031601949995,171.50737677000143,54427.95772944 2024-08-02,01:45:06.000,215,11048157,-795,0,1722563105,12646.910348369995,171.45098372999928,54427.950742320005 2024-08-02,01:45:07.000,215,11048169,-795,0,1722563106,12646.87666681999,171.4298363400012,54427.89484536001 2024-08-02,01:45:08.000,215,11048177,-795,0,1722563107,12646.762149549999,171.4298363400012,54427.81798704 2024-08-02,01:45:09.000,215,11048126,-795,0,1722563108,12646.728467999994,171.3945906900044,54427.76209008 2024-08-02,01:45:10.000,215,11048142,-795,0,1722563109,12646.701522759999,171.3945906900044,54427.797025679996 2024-08-02,01:45:11.000,215,11048136,-795,0,1722563110,12646.613950729989,171.38754155999777,54427.734141600005 2024-08-02,01:45:12.000,215,11048161,-795,0,1722563111,12646.634159659989,171.37344329999905,54427.81099992 2024-08-02,01:45:13.000,215,11048161,-795,0,1722563112,12646.580269179998,171.35934504000033,54427.699206 2024-08-02,01:45:14.000,215,11048155,-795,0,1722563113,12646.566796559993,171.26065722000203,54427.734141600005 2024-08-02,01:45:15.000,215,11048062,-795,0,1722563114,12646.499433459998,171.23950983000395,54427.797025679996 2024-08-02,01:45:16.000,215,11048127,-795,0,1722563115,12646.445542979993,171.22541156999796,54427.734141600005 2024-08-02,01:45:17.000,215,11048163,-795,0,1722563116,12646.378179879997,171.1690185300031,54427.72016736 2024-08-02,01:45:18.000,215,11048137,-795,0,1722563117,12646.277135229997,171.1196746200003,54427.53850224001 2024-08-02,01:45:19.000,215,11048114,-795,0,1722563118,12646.243453679992,171.09852723000222,54427.60138632 2024-08-02,01:45:20.000,215,11048135,-795,0,1722563119,12646.277135229997,171.0350850600007,54427.699206 2024-08-02,01:45:21.000,215,11048160,-795,0,1722563120,12646.162617959992,171.04213419000007,54427.48959240001 2024-08-02,01:45:22.000,215,11048170,-795,0,1722563121,12646.196299509997,171.020986800002,54427.664270400004 2024-08-02,01:45:23.000,215,11048063,-795,0,1722563122,12646.155881649996,171.04918331999943,54427.67824464001 2024-08-02,01:45:24.000,215,11048145,-795,0,1722563123,12646.142409029992,171.020986800002,54427.57343784 2024-08-02,01:45:25.000,215,11048154,-795,0,1722563124,12646.068309620001,171.04213419000007,54427.60837344001 2024-08-02,01:45:26.000,215,11048116,-795,0,1722563125,12646.02789176,171.04213419000007,54427.58741208001 2024-08-02,01:45:27.000,215,11048150,-795,0,1722563126,12646.034628069996,171.04918331999943,54427.524528 2024-08-02,01:45:28.000,215,11048182,-795,0,1722563127,12646.075045929996,171.09852723000222,54427.63632192001 2024-08-02,01:45:29.000,215,11048155,-795,0,1722563128,12645.9874739,171.0844289700035,54427.4546568 2024-08-02,01:45:30.000,215,11048169,-795,0,1722563129,12646.075045929996,171.12672374999966,54427.53850224001 2024-08-02,01:45:31.000,215,11048120,-795,0,1722563130,12646.021155449991,171.16196940000373,54427.40574696 2024-08-02,01:45:32.000,215,11048165,-795,0,1722563131,12646.04810069,171.16196940000373,54427.447669680005 2024-08-02,01:45:33.000,215,11048138,-795,0,1722563132,12646.075045929996,171.21131330999924,54427.53151512 2024-08-02,01:45:34.000,215,11048158,-795,0,1722563133,12646.101991169991,171.19016592000116,54427.5943992 2024-08-02,01:45:35.000,215,11048146,-795,0,1722563134,12646.081782239991,171.2465589600033,54427.60138632 2024-08-02,01:45:36.000,215,11048133,-795,0,1722563135,12646.02789176,171.26065722000203,54427.524528 2024-08-02,01:45:37.000,215,11048172,-795,0,1722563136,12646.041364379991,171.31705026000418,54427.517540880006 2024-08-02,01:45:38.000,215,11048088,-795,0,1722563137,12646.00768283,171.30295199999819,54427.566450720005 2024-08-02,01:45:39.000,215,11048120,-795,0,1722563138,12645.893165559995,171.35229591000098,54427.48959240001 2024-08-02,01:45:40.000,215,11048143,-795,0,1722563139,12645.812329839995,171.4298363400012,54427.496579520004 2024-08-02,01:45:41.000,215,11048176,-795,0,1722563140,12645.74496674,171.45803285999864,54427.461643919996 2024-08-02,01:45:42.000,215,11048146,-795,0,1722563141,12645.75843935999,171.54262241999822,54427.30094016001 2024-08-02,01:45:43.000,215,11048111,-795,0,1722563142,12645.89990186999,171.57081894000294,54427.25203032001 2024-08-02,01:45:44.000,215,11048136,-795,0,1722563143,12645.92684711,171.31705026000418,54427.43369544 2024-08-02,01:45:45.000,215,11048167,-795,0,1722563144,12645.771911979995,171.2324607000046,54427.51055376001 2024-08-02,01:45:46.000,215,11048151,-795,0,1722563145,12645.610240539994,171.2818046100001,54427.55946360001 2024-08-02,01:45:47.000,215,11048143,-795,0,1722563146,12645.448569099994,171.31000113000482,54427.53151512 2024-08-02,01:45:48.000,215,11048151,-795,0,1722563147,12645.414887549989,171.34524678000162,54427.58042496 2024-08-02,01:45:49.000,215,11048184,-795,0,1722563148,12645.354260759988,171.34524678000162,54427.566450720005 2024-08-02,01:45:50.000,215,11048126,-795,0,1722563149,12645.246479799993,171.32409939000354,54427.55946360001 2024-08-02,01:45:51.000,215,11048139,-795,0,1722563150,12645.172380390002,171.31000113000482,54427.58741208001 2024-08-02,01:45:52.000,215,11048101,-795,0,1722563151,12645.131962530002,171.31705026000418,54427.55247648 2024-08-02,01:45:53.000,215,11048139,-795,0,1722563152,12645.131962530002,171.29590286999883,54427.55946360001 2024-08-02,01:45:54.000,215,11048143,-795,0,1722563153,12645.084808359992,171.25360809000267,54427.5943992 2024-08-02,01:45:55.000,215,11048107,-795,0,1722563154,12645.057863119997,171.2183624399986,54427.53151512 2024-08-02,01:45:56.000,215,11048164,-795,0,1722563155,12645.024181569992,171.2183624399986,54427.461643919996 2024-08-02,01:45:57.000,215,11048143,-795,0,1722563156,12644.943345849992,171.19016592000116,54427.40574696 2024-08-02,01:45:58.000,215,11048158,-795,0,1722563157,12644.943345849992,171.13377287999901,54427.328888640004 2024-08-02,01:45:59.000,215,11048174,-795,0,1722563158,12644.923136919992,171.12672374999966,54427.35683712 2024-08-02,01:46:00.000,215,11048182,-795,0,1722563159,12644.977027399997,171.11262549000094,54427.47561816 2024-08-02,01:46:01.000,215,11048153,-795,0,1722563160,12644.997236329997,171.06328157999815,54427.41273408 2024-08-02,01:46:02.000,215,11048137,-795,0,1722563161,12644.990500020001,171.0844289700035,54427.461643919996 2024-08-02,01:46:03.000,215,11048107,-795,0,1722563162,12644.997236329997,171.02803593000135,54427.41972120001 2024-08-02,01:46:04.000,215,11048137,-795,0,1722563163,12645.010708950002,171.0350850600007,54427.43369544 2024-08-02,01:46:05.000,215,11048143,-795,0,1722563164,12645.044390499992,171.04213419000007,54427.42670832 2024-08-02,01:46:06.000,215,11048129,-795,0,1722563165,12645.057863119997,171.01393767000263,54427.43369544 2024-08-02,01:46:07.000,215,11048161,-795,0,1722563166,12645.037654189997,170.99279028000456,54427.328888640004 2024-08-02,01:46:08.000,215,11048139,-795,0,1722563167,12645.084808359992,170.99279028000456,54427.328888640004 2024-08-02,01:46:09.000,215,11048148,-795,0,1722563168,12645.233007180002,170.95049550000113,54427.48959240001 2024-08-02,01:46:10.000,215,11048153,-795,0,1722563169,12645.246479799993,170.9363972400024,54427.51055376001 2024-08-02,01:46:11.000,215,11048156,-795,0,1722563170,12645.239743489998,170.90115158999834,54427.48959240001 2024-08-02,01:46:12.000,215,11048159,-795,0,1722563171,12645.185853009993,170.94344637000177,54427.34286288001 2024-08-02,01:46:13.000,215,11048171,-795,0,1722563172,12645.206061939993,170.88000420000026,54427.27299168001 2024-08-02,01:46:14.000,215,11048181,-795,0,1722563173,12645.226270869993,170.86590594000154,54427.32190152001 2024-08-02,01:46:15.000,215,11048142,-795,0,1722563174,12645.179116699997,170.88000420000026,54427.34286288001 2024-08-02,01:46:16.000,215,11048145,-795,0,1722563175,12645.131962530002,170.85180768000282,54427.2101076 2024-08-02,01:46:17.000,215,11048162,-795,0,1722563176,12645.158907769997,170.90115158999834,54427.30792728 2024-08-02,01:46:18.000,215,11048110,-795,0,1722563177,12645.179116699997,170.88705332999962,54427.41972120001 2024-08-02,01:46:19.000,215,11048130,-795,0,1722563178,12645.125226219992,170.84475855000346,54427.349850000006 2024-08-02,01:46:20.000,215,11048129,-795,0,1722563179,12645.078072049997,170.86590594000154,54427.30094016001 2024-08-02,01:46:21.000,215,11048167,-795,0,1722563180,12645.064599429992,170.88000420000026,54427.231068960005 2024-08-02,01:46:22.000,215,11048165,-795,0,1722563181,12645.030917880002,170.85885681000218,54427.15421064001 2024-08-02,01:46:23.000,215,11048145,-795,0,1722563182,12645.017445259997,170.8377094200041,54427.12626216001 2024-08-02,01:46:24.000,215,11048149,-755,0,1722563183,12645.064599429992,170.8236111599981,54427.25203032001 2024-08-02,01:46:25.000,215,11048163,-755,0,1722563184,12645.051126810002,170.81656202999875,54427.22408184001 2024-08-02,01:46:26.000,215,11048136,-795,0,1722563185,12644.990500020001,170.85885681000218,54427.25203032001 2024-08-02,01:46:27.000,215,11048105,-795,0,1722563186,12644.929873230001,170.8377094200041,54427.11927504 2024-08-02,01:46:28.000,215,11048140,-795,0,1722563187,12644.956818469997,170.85885681000218,54427.14722352 2024-08-02,01:46:29.000,215,11048186,-795,0,1722563188,12644.936609539996,170.8729550700009,54427.10530080001 2024-08-02,01:46:30.000,215,11048139,-795,0,1722563189,12644.82882858,170.8729550700009,54426.87472584 2024-08-02,01:46:31.000,215,11048162,-795,0,1722563190,12644.795147029996,170.8729550700009,54427.02844248 2024-08-02,01:46:32.000,215,11048147,-795,0,1722563191,12644.80861965,170.90115158999834,54427.10530080001 2024-08-02,01:46:33.000,215,11048156,-795,0,1722563192,12644.774938099996,170.85885681000218,54427.063378080005 2024-08-02,01:46:34.000,215,11048174,-795,0,1722563193,12644.78841072,170.85180768000282,54427.161197760004 2024-08-02,01:46:35.000,215,11048141,-795,0,1722563194,12644.754729169996,170.83066029000474,54427.112287920005 2024-08-02,01:46:36.000,215,11048201,-795,0,1722563195,12644.734520239996,170.80246377000003,54427.08433944001 2024-08-02,01:46:37.000,215,11048132,-795,0,1722563196,12644.68062975999,170.76016899000388,54427.02145536 2024-08-02,01:46:38.000,215,11048156,-795,0,1722563197,12644.58632142,170.7249233399998,54426.9306228 2024-08-02,01:46:39.000,215,11048168,-795,0,1722563198,12644.613266659995,170.69672682000237,54427.000494 2024-08-02,01:46:40.000,215,11048121,-795,0,1722563199,12644.56611249,170.60508813000342,54427.10530080001 2024-08-02,01:46:41.000,215,11048141,-795,0,1722563200,12644.51895831999,170.54869509000127,54427.02844248 2024-08-02,01:46:42.000,215,11048147,-795,0,1722563201,12644.471804149995,170.49935117999848,54427.04940384 2024-08-02,01:46:43.000,215,11048145,-795,0,1722563202,12644.44485891,170.4288598800049,54426.95857128001 2024-08-02,01:46:44.000,215,11048085,-795,0,1722563203,12644.350550569994,170.32312292999995,54426.90966144 2024-08-02,01:46:45.000,215,11048183,-795,0,1722563204,12644.343814259999,170.25968075999845,54426.993506880004 2024-08-02,01:46:46.000,215,11048147,-795,0,1722563205,12644.289923779994,170.22443511000165,54427.02145536 2024-08-02,01:46:47.000,215,11048187,-795,0,1722563206,12644.175406509989,170.1962385900042,54426.90966144 2024-08-02,01:46:48.000,215,11048187,-795,0,1722563207,12644.195615439989,170.14689468000142,54426.93760992001 2024-08-02,01:46:49.000,215,11048157,-795,0,1722563208,12644.209088059994,170.04820686000312,54427.03542960001 2024-08-02,01:46:50.000,215,11048173,-795,0,1722563209,12644.209088059994,169.99181382000097,54427.03542960001 2024-08-02,01:46:51.000,215,11048119,-795,0,1722563210,12644.141724959998,169.94246990999818,54426.98651976001 2024-08-02,01:46:52.000,215,11048148,-795,0,1722563211,12644.054152930003,169.84378208999988,54426.86773872001 2024-08-02,01:46:53.000,215,11048151,-795,0,1722563212,12644.081098169998,169.73099601000285,54426.83979024001 2024-08-02,01:46:54.000,215,11048130,-795,0,1722563213,12644.054152930003,169.7239468800035,54426.87472584 2024-08-02,01:46:55.000,215,11048162,-795,0,1722563214,12644.006998759993,169.68165210000006,54426.825816000004 2024-08-02,01:46:56.000,215,11048178,-795,0,1722563215,12643.946371969992,169.64640645000327,54426.79088040001 2024-08-02,01:46:57.000,215,11048159,-795,0,1722563216,12643.973317210002,169.60411166999984,54426.83280312 2024-08-02,01:46:58.000,215,11048165,-795,0,1722563217,12644.074361859988,169.60411166999984,54426.895687200005 2024-08-02,01:46:59.000,215,11048172,-795,0,1722563218,12644.081098169998,169.59706254000048,54426.80485464 2024-08-02,01:47:00.000,215,11048151,-795,0,1722563219,12644.121516029998,169.62525905999792,54426.79786752001 2024-08-02,01:47:01.000,215,11048193,-795,0,1722563220,12644.155197579988,169.66755384000135,54426.76991904001 2024-08-02,01:47:02.000,215,11048146,-795,0,1722563221,12644.182142819998,169.68165210000006,54426.73498344 2024-08-02,01:47:03.000,215,11048141,-795,0,1722563222,12644.256242229989,169.7380451400022,54426.679086480006 2024-08-02,01:47:04.000,215,11048148,-795,0,1722563223,12644.350550569994,169.71689775000414,54426.83280312 2024-08-02,01:47:05.000,215,11048164,-795,0,1722563224,12644.390968429994,169.73099601000285,54426.73498344 2024-08-02,01:47:06.000,215,11048152,-795,0,1722563225,12644.42464998,169.78738904999773,54426.71402208 2024-08-02,01:47:07.000,215,11048108,-795,0,1722563226,12644.46506784,169.79443818000436,54426.609215280005 2024-08-02,01:47:08.000,215,11048147,-795,0,1722563227,12644.51895831999,169.84378208999988,54426.70703496 2024-08-02,01:47:09.000,215,11048170,-795,0,1722563228,12644.572848799995,169.89312600000267,54426.71402208 2024-08-02,01:47:10.000,215,11048165,-795,0,1722563229,12644.613266659995,169.90722426000139,54426.59524104 2024-08-02,01:47:11.000,215,11048152,-795,0,1722563230,12644.653684519995,169.90017513000203,54426.66511224 2024-08-02,01:47:12.000,215,11048161,-795,0,1722563231,12644.707575,169.93542077999882,54426.62318952001 2024-08-02,01:47:13.000,215,11048176,-795,0,1722563232,12644.815355959996,169.97771556000225,54426.658125120004 2024-08-02,01:47:14.000,215,11048175,-795,0,1722563233,12644.950082160001,169.96361730000353,54426.72100920001 2024-08-02,01:47:15.000,215,11048154,-795,0,1722563234,12645.037654189997,169.99886295000033,54426.69306072 2024-08-02,01:47:16.000,215,11048152,-795,0,1722563235,12645.138698839997,170.02705946999777,54426.71402208 2024-08-02,01:47:17.000,215,11048175,-795,0,1722563236,12645.206061939993,170.04820686000312,54426.58825392 2024-08-02,01:47:18.000,215,11048151,-795,0,1722563237,12645.259952419998,170.09755076999863,54426.60222816001 2024-08-02,01:47:19.000,215,11048187,-795,0,1722563238,12645.360997069998,170.12574729000335,54426.67209936001 2024-08-02,01:47:20.000,215,11048147,-795,0,1722563239,12645.482250649999,170.12574729000335,54426.76991904001 2024-08-02,01:47:21.000,215,11048167,-795,0,1722563240,12645.57655898999,170.14689468000142,54426.81882888001 2024-08-02,01:47:22.000,215,11048152,-795,0,1722563241,12645.583295299999,170.16099294000014,54426.776906160005 2024-08-02,01:47:23.000,215,11048142,-795,0,1722563242,12645.61697684999,170.1962385900042,54426.72100920001 2024-08-02,01:47:24.000,215,11048182,-795,0,1722563243,12645.650658399994,170.22443511000165,54426.78389328 2024-08-02,01:47:25.000,215,11048162,-795,0,1722563244,12645.711285189995,170.2173859800023,54426.78389328 2024-08-02,01:47:26.000,215,11048180,-795,0,1722563245,12645.731494119995,170.25968075999845,54426.776906160005 2024-08-02,01:47:27.000,215,11048185,-795,0,1722563246,12645.711285189995,170.2526316299991,54426.73498344 2024-08-02,01:47:28.000,215,11048147,-795,0,1722563247,12645.79885721999,170.29492641000252,54426.776906160005 2024-08-02,01:47:29.000,215,11048147,-795,0,1722563248,12645.89990186999,170.24558249999973,54426.88870008001 2024-08-02,01:47:30.000,215,11048164,-795,0,1722563249,12645.96726497,170.2808281500038,54426.92363568 2024-08-02,01:47:31.000,215,11048172,-795,0,1722563250,12645.852747699995,170.32312292999995,54426.609215280005 2024-08-02,01:47:32.000,215,11048113,-795,0,1722563251,12645.89990186999,170.34427031999803,54426.70703496 2024-08-02,01:47:33.000,215,11048210,-795,0,1722563252,12646.00768283,170.34427031999803,54426.944597040005 2024-08-02,01:47:34.000,215,11048176,-795,0,1722563253,12646.02789176,170.39361423000082,54426.90267432 2024-08-02,01:47:35.000,215,11048172,-795,0,1722563254,12646.088518550001,170.43590901000425,54427.00748112001 2024-08-02,01:47:36.000,215,11048159,-795,0,1722563255,12646.155881649996,170.43590901000425,54427.1402364 2024-08-02,01:47:37.000,215,11048134,-795,0,1722563256,12646.176090579997,170.4641055300017,54427.09132656 2024-08-02,01:47:38.000,215,11048150,-795,0,1722563257,12646.216508439997,170.45705640000233,54427.17517200001 2024-08-02,01:47:39.000,215,11048157,-795,0,1722563258,12646.270398920002,170.49230204999913,54427.12626216001 2024-08-02,01:47:40.000,215,11048135,-795,0,1722563259,12646.304080469992,170.49935117999848,54427.12626216001 2024-08-02,01:47:41.000,215,11048167,-795,0,1722563260,12646.378179879997,170.48525291999977,54427.16818488 2024-08-02,01:47:42.000,215,11048139,-795,0,1722563261,12646.378179879997,170.52049857000384,54427.15421064001 2024-08-02,01:47:43.000,215,11048170,-795,0,1722563262,12646.337762019997,170.5275477000032,54427.1402364 2024-08-02,01:47:44.000,215,11048144,-795,0,1722563263,12646.465751909993,170.53459683000256,54427.22408184001 2024-08-02,01:47:45.000,215,11048168,-795,0,1722563264,12646.499433459998,170.50640030999784,54427.279978800005 2024-08-02,01:47:46.000,215,11048134,-795,0,1722563265,12646.573532869988,170.5275477000032,54427.35683712 2024-08-02,01:47:47.000,215,11048171,-795,0,1722563266,12646.647632279994,170.53459683000256,54427.293953039996 2024-08-02,01:47:48.000,215,11048173,-675,0,1722563267,12646.667841209994,170.54164596000192,54427.231068960005 2024-08-02,01:47:49.000,215,11048162,-795,0,1722563268,12646.768885859994,170.56984247999935,54427.23805608 2024-08-02,01:47:50.000,215,11048149,-795,0,1722563269,12646.849721579994,170.60508813000342,54427.30792728 2024-08-02,01:47:51.000,215,11048155,-795,0,1722563270,12646.910348369995,170.6262355200015,54427.293953039996 2024-08-02,01:47:52.000,215,11048150,-795,0,1722563271,12646.970975159995,170.6262355200015,54427.328888640004 2024-08-02,01:47:53.000,215,11048176,-795,0,1722563272,12647.08549243,170.71787421000045,54427.32190152001 2024-08-02,01:47:54.000,215,11048155,-795,0,1722563273,12647.16632815,170.75311986000452,54427.328888640004 2024-08-02,01:47:55.000,215,11048158,-795,0,1722563274,12647.301054349991,170.81656202999875,54427.36382424 2024-08-02,01:47:56.000,215,11048178,-795,0,1722563275,12647.395362689997,170.85180768000282,54427.37779848 2024-08-02,01:47:57.000,215,11048151,-795,0,1722563276,12647.543561509992,170.86590594000154,54427.30094016001 2024-08-02,01:47:58.000,215,11048189,-795,0,1722563277,12647.631133540002,170.92934811000305,54427.328888640004 2024-08-02,01:47:59.000,215,11048180,-795,0,1722563278,12647.759123429998,170.96459375999984,54427.279978800005 2024-08-02,01:48:00.000,215,11048167,-795,0,1722563279,12647.927531179994,170.97869201999856,54427.35683712 2024-08-02,01:48:01.000,215,11048171,-795,0,1722563280,12648.08246631,171.01393767000263,54427.50356664 2024-08-02,01:48:02.000,215,11048135,-795,0,1722563281,12648.250874059995,171.020986800002,54427.48260528 2024-08-02,01:48:03.000,215,11048085,-795,0,1722563282,12648.26434668,171.07737984000414,54427.46863104001 2024-08-02,01:48:04.000,215,11048112,-795,0,1722563283,12648.419281809991,171.14082200999837,54427.566450720005 2024-08-02,01:48:05.000,215,11048169,-795,0,1722563284,12648.527062770001,171.14787113999773,54427.65728328001 2024-08-02,01:48:06.000,215,11048109,-795,0,1722563285,12648.641580039992,171.15492027000437,54427.57343784 2024-08-02,01:48:07.000,215,11048159,-795,0,1722563286,12648.742624689992,171.17606766000245,54427.524528 2024-08-02,01:48:08.000,215,11048170,-795,0,1722563287,12648.857141959998,171.21131330999924,54427.47561816 2024-08-02,01:48:09.000,215,11048179,-795,0,1722563288,12648.998604469998,171.21131330999924,54427.65029616 2024-08-02,01:48:10.000,215,11048207,-795,0,1722563289,12649.126594359994,171.23950983000395,54427.72715448001 2024-08-02,01:48:11.000,215,11048128,-755,0,1722563290,12649.220902699999,171.27475548000075,54427.69221888 2024-08-02,01:48:12.000,215,11048133,-795,0,1722563291,12649.241111629999,171.28885373999947,54427.62234768 2024-08-02,01:48:13.000,215,11048085,-795,0,1722563292,12649.31521103999,171.34524678000162,54427.74811584 2024-08-02,01:48:14.000,215,11048196,-795,0,1722563293,12649.43646461999,171.40868895000312,54427.831961280004 2024-08-02,01:48:15.000,215,11048177,-795,0,1722563294,12649.54424558,171.4298363400012,54427.87388400001 2024-08-02,01:48:16.000,215,11048183,-795,0,1722563295,12649.658762849991,171.4298363400012,54427.85990976 2024-08-02,01:48:17.000,215,11048158,-795,0,1722563296,12649.786752740001,171.40868895000312,54427.88087112 2024-08-02,01:48:18.000,215,11048120,-795,0,1722563297,12649.968633110002,171.41573808000248,54427.97170368001 2024-08-02,01:48:19.000,215,11048097,-795,0,1722563298,12650.103359309993,171.45803285999864,54428.02760064 2024-08-02,01:48:20.000,215,11048175,-795,0,1722563299,12650.265030749993,171.45803285999864,54428.03458776 2024-08-02,01:48:21.000,215,11048178,-795,0,1722563300,12650.305448609994,171.479180250004,54428.14638168 2024-08-02,01:48:22.000,215,11048165,-795,0,1722563301,12650.43343849999,171.55672068000422,54428.069523360005 2024-08-02,01:48:23.000,215,11048139,-795,0,1722563302,12650.527746839995,171.60606458999973,54428.17433016 2024-08-02,01:48:24.000,215,11048164,-795,0,1722563303,12650.729836139995,171.65540850000252,54428.24420136 2024-08-02,01:48:25.000,215,11048145,-795,0,1722563304,12650.898243889991,171.64835937000316,54428.32105968 2024-08-02,01:48:26.000,215,11048162,-795,0,1722563305,12651.107069500002,171.7399980600021,54428.27913696001 2024-08-02,01:48:27.000,215,11048142,-795,0,1722563306,12651.241795699993,171.80344023000362,54428.25817560001 2024-08-02,01:48:28.000,215,11048085,-795,0,1722563307,12651.457357619998,171.90917718000128,54428.34202104 2024-08-02,01:48:29.000,215,11048186,-795,0,1722563308,12651.659446919999,171.9726193500028,54428.4328536 2024-08-02,01:48:30.000,215,11048171,-795,0,1722563309,12651.726810019994,172.01491412999894,54428.39791800001 2024-08-02,01:48:31.000,215,11048157,-795,0,1722563310,12651.84132729,172.05720891000237,54428.5376604 2024-08-02,01:48:32.000,215,11048141,-795,0,1722563311,12651.868272529995,172.09245455999917,54428.53067328 2024-08-02,01:48:33.000,215,11048183,-795,0,1722563312,12651.989526109995,172.12770021000324,54428.523686160006 2024-08-02,01:48:34.000,215,11048140,-795,0,1722563313,12652.151197549996,172.15589673000068,54428.691377040006 2024-08-02,01:48:35.000,215,11048127,-795,0,1722563314,12652.279187439992,172.19114238000475,54428.803170959996 2024-08-02,01:48:36.000,215,11048140,-795,0,1722563315,12652.400441019992,172.22638803000154,54428.75426112 2024-08-02,01:48:37.000,215,11048110,-795,0,1722563316,12652.481276739993,172.25458454999898,54428.72631264 2024-08-02,01:48:38.000,215,11048133,-795,0,1722563317,12652.555376149998,172.2686828099977,54428.76124824001 2024-08-02,01:48:39.000,215,11048175,-795,0,1722563318,12652.690102349989,172.27573194000433,54428.93592624 2024-08-02,01:48:40.000,215,11048135,-795,0,1722563319,12652.811355929989,172.28983020000305,54428.956887600005 2024-08-02,01:48:41.000,215,11048160,-795,0,1722563320,12652.89892796,172.2686828099977,54429.03374592 2024-08-02,01:48:42.000,215,11048164,-795,0,1722563321,12652.99997261,172.28983020000305,54429.124578480005 2024-08-02,01:48:43.000,215,11048163,-795,0,1722563322,12653.02018154,172.2334371600009,54429.10361712 2024-08-02,01:48:44.000,215,11048159,-795,0,1722563323,12653.13469880999,172.2334371600009,54429.20842392 2024-08-02,01:48:45.000,215,11048180,-795,0,1722563324,12653.25595238999,172.24048629000026,54429.222398160004 2024-08-02,01:48:46.000,215,11048152,-795,0,1722563325,12653.350260729996,172.21933890000219,54429.22938528 2024-08-02,01:48:47.000,215,11048153,-795,0,1722563326,12653.377205969991,172.21228977000283,54429.22938528 2024-08-02,01:48:48.000,215,11048155,-795,0,1722563327,12653.464778000001,172.2334371600009,54429.341179200004 2024-08-02,01:48:49.000,215,11048147,-795,0,1722563328,12653.599504199992,172.19114238000475,54429.52284432001 2024-08-02,01:48:50.000,215,11048145,-795,0,1722563329,12653.693812539997,172.24048629000026,54429.54380568 2024-08-02,01:48:51.000,215,11048154,-795,0,1722563330,12653.788120879988,172.2827810700037,54429.61367688 2024-08-02,01:48:52.000,215,11048171,-795,0,1722563331,12653.868956599988,172.31097759000113,54429.56476704 2024-08-02,01:48:53.000,215,11048154,-795,0,1722563332,12653.970001249989,172.3180267200005,54429.66258672 2024-08-02,01:48:54.000,215,11048163,-795,0,1722563333,12654.097991139999,172.381468890002,54429.71149656 2024-08-02,01:48:55.000,215,11048201,-795,0,1722563334,12654.205772099995,172.4308128000048,54429.844251840004 2024-08-02,01:48:56.000,215,11048178,-795,0,1722563335,12654.32028937,172.50130409999838,54429.80931624 2024-08-02,01:48:57.000,215,11048184,-795,0,1722563336,12654.43480663999,172.46605845000158,54429.75341928 2024-08-02,01:48:58.000,215,11048149,-795,0,1722563337,12654.616687009991,172.5435988800018,54429.87918744 2024-08-02,01:48:59.000,215,11048114,-795,0,1722563338,12654.744676900002,172.5435988800018,54429.97700712 2024-08-02,01:49:00.000,215,11048122,-795,0,1722563339,12654.919820959993,172.5929427900046,54429.95604576001 2024-08-02,01:49:01.000,215,11048128,-795,0,1722563340,12655.094965019998,172.62113931000204,54430.1097624 2024-08-02,01:49:02.000,215,11048151,-795,0,1722563341,12655.24990014999,172.67048322000483,54430.05386544001 2024-08-02,01:49:03.000,215,11048152,-795,0,1722563342,12655.41157158999,172.71982713000034,54430.1097624 2024-08-02,01:49:04.000,215,11048143,-795,0,1722563343,12655.64060613,172.76917104000313,54430.298414640005 2024-08-02,01:49:05.000,215,11048168,-795,0,1722563344,12655.835959119991,172.79736756000057,54430.33335024 2024-08-02,01:49:06.000,215,11048196,-795,0,1722563345,12656.038048419992,172.92425190000358,54430.396234320004 2024-08-02,01:49:07.000,215,11048176,-795,0,1722563346,12656.125620450002,172.91015364000486,54430.48007976 2024-08-02,01:49:08.000,215,11048159,-795,0,1722563347,12656.327709749989,172.9735958099991,54430.5988608 2024-08-02,01:49:09.000,215,11048206,-795,0,1722563348,12656.448963329989,172.99474320000445,54430.72462896001 2024-08-02,01:49:10.000,215,11048156,-795,0,1722563349,12656.55674429,173.06523449999804,54430.71065472 2024-08-02,01:49:11.000,215,11048157,-795,0,1722563350,12656.6982068,173.05818536999868,54430.82943576 2024-08-02,01:49:12.000,215,11048156,-795,0,1722563351,12656.785778829995,173.02998885000125,54430.899306960004 2024-08-02,01:49:13.000,215,11048168,-795,0,1722563352,12656.83293299999,172.94539929000166,54431.039049360006 2024-08-02,01:49:14.000,215,11048179,-795,0,1722563353,12656.9002961,173.0017923300038,54431.11590768 2024-08-02,01:49:15.000,215,11048145,-795,0,1722563354,12656.9002961,172.95244842000102,54431.192766 2024-08-02,01:49:16.000,215,11048122,-795,0,1722563355,12656.83293299999,172.90310450999823,54431.24866296001 2024-08-02,01:49:17.000,215,11048138,-795,0,1722563356,12656.785778829995,172.86080973000207,54431.16481752 2024-08-02,01:49:18.000,215,11048147,-795,0,1722563357,12656.79925145,172.8749079900008,54431.24167584 2024-08-02,01:49:19.000,215,11048206,-795,0,1722563358,12656.77904252,172.88195712000015,54431.46526368001 2024-08-02,01:49:20.000,215,11048155,-795,0,1722563359,12656.805987759995,172.8749079900008,54431.61199320001 2024-08-02,01:49:21.000,215,11048182,-795,0,1722563360,12656.75883359,172.83261321000464,54431.54910912 2024-08-02,01:49:22.000,215,11048137,-795,0,1722563361,12656.6982068,172.81851494999864,54431.639941680005 2024-08-02,01:49:23.000,215,11048164,-795,0,1722563362,12656.664525249995,172.76917104000313,54431.639941680005 2024-08-02,01:49:24.000,215,11048107,-795,0,1722563363,12656.583689529994,172.74097451999842,54431.591031840006 2024-08-02,01:49:25.000,215,11048139,-795,0,1722563364,12656.52979904999,172.68458148000354,54431.74474848 2024-08-02,01:49:26.000,215,11048207,-795,0,1722563365,12656.442227019994,172.68458148000354,54431.70282576001 2024-08-02,01:49:27.000,215,11048116,-795,0,1722563366,12656.368127609989,172.59999192000396,54431.72378712 2024-08-02,01:49:28.000,215,11048149,-795,0,1722563367,12656.347918679989,172.57179539999925,54431.80064544001 2024-08-02,01:49:29.000,215,11048136,-795,0,1722563368,12656.395072849999,172.49425496999902,54431.93340072 2024-08-02,01:49:30.000,215,11048144,-795,0,1722563369,12656.314237129998,172.46605845000158,54432.00327192 2024-08-02,01:49:31.000,215,11048118,-795,0,1722563370,12656.287291889988,172.42376366999815,54432.05916888 2024-08-02,01:49:32.000,215,11048175,-795,0,1722563371,12656.192983549998,172.40261628000007,54431.98231056 2024-08-02,01:49:33.000,215,11048142,-795,0,1722563372,12656.186247240003,172.35327237000456,54431.95436208 2024-08-02,01:49:34.000,215,11048152,-795,0,1722563373,12656.145829380002,172.30392846000177,54432.01025904 2024-08-02,01:49:35.000,215,11048191,-795,0,1722563374,12656.166038310002,172.24753541999962,54432.21987264 2024-08-02,01:49:36.000,215,11048128,-795,0,1722563375,12656.132356759997,172.2686828099977,54432.261795360006 2024-08-02,01:49:37.000,215,11048169,-795,0,1722563376,12656.159301999993,172.1981915100041,54432.32467944 2024-08-02,01:49:38.000,215,11048163,-795,0,1722563377,12656.145829380002,172.19114238000475,54432.408524880004 2024-08-02,01:49:39.000,215,11048164,-795,0,1722563378,12656.118884139993,172.12065108000388,54432.28974384 2024-08-02,01:49:40.000,215,11048178,-795,0,1722563379,12656.125620450002,172.14884760000132,54432.359615040004 2024-08-02,01:49:41.000,215,11048143,-795,0,1722563380,12656.118884139993,172.07835630000045,54432.359615040004 2024-08-02,01:49:42.000,215,11048161,-795,0,1722563381,12656.071729969997,172.05720891000237,54432.310705200005 2024-08-02,01:49:43.000,215,11048199,-795,0,1722563382,12656.071729969997,172.01491412999894,54432.42249912001 2024-08-02,01:49:44.000,215,11048130,-795,0,1722563383,12656.091938899997,172.05720891000237,54432.54128016001 2024-08-02,01:49:45.000,215,11048154,-795,0,1722563384,12656.031312109997,172.0713071700011,54432.58320288 2024-08-02,01:49:46.000,215,11048129,-795,0,1722563385,12655.997630559992,172.09950368999853,54432.65307408 2024-08-02,01:49:47.000,215,11048185,-795,0,1722563386,12655.916794839992,172.09950368999853,54432.597177120006 2024-08-02,01:49:48.000,215,11048133,-795,0,1722563387,12655.889849599997,172.12770021000324,54432.6251256 2024-08-02,01:49:49.000,215,11048197,-795,0,1722563388,12655.903322220001,172.1065528199979,54432.68800968001 2024-08-02,01:49:50.000,215,11048152,-795,0,1722563389,12655.889849599997,172.11360195000452,54432.7299324 2024-08-02,01:49:51.000,215,11048181,-795,0,1722563390,12655.883113290001,172.09950368999853,54432.78582936001 2024-08-02,01:49:52.000,215,11048179,-795,0,1722563391,12655.835959119991,172.12065108000388,54432.75788088001 2024-08-02,01:49:53.000,215,11048160,-795,0,1722563392,12655.809013879996,172.07835630000045,54432.82076496 2024-08-02,01:49:54.000,215,11048168,-795,0,1722563393,12655.734914469991,172.11360195000452,54432.82076496 2024-08-02,01:49:55.000,215,11048212,-795,0,1722563394,12655.647342439996,172.050159780003,54432.813777840005 2024-08-02,01:49:56.000,215,11048140,-795,0,1722563395,12655.55303409999,172.1065528199979,54432.85570056001 2024-08-02,01:49:57.000,215,11048210,-795,0,1722563396,12655.45872576,172.07835630000045,54432.764868000006 2024-08-02,01:49:58.000,215,11048158,-795,0,1722563397,12655.37115372999,172.1065528199979,54432.7998036 2024-08-02,01:49:59.000,215,11048190,-795,0,1722563398,12655.317263249999,172.1065528199979,54432.8696748 2024-08-02,01:50:00.000,215,11048138,-795,0,1722563399,12655.24990014999,172.16294586000004,54432.97448160001 2024-08-02,01:50:01.000,215,11048137,-795,0,1722563400,12655.169064429989,172.09245455999917,54432.97448160001 2024-08-02,01:50:02.000,215,11048165,-795,0,1722563401,12655.068019779988,172.06425804000173,54432.96749448 2024-08-02,01:50:03.000,215,11048142,-795,0,1722563402,12654.919820959993,172.04311065000365,54432.939546 2024-08-02,01:50:04.000,215,11048171,-795,0,1722563403,12654.812039999997,172.0219632599983,54433.0094172 2024-08-02,01:50:05.000,215,11048209,-795,0,1722563404,12654.724467970002,171.96557022000343,54432.89762328 2024-08-02,01:50:06.000,215,11048178,-795,0,1722563405,12654.609950699996,171.97966848000215,54432.95352024001 2024-08-02,01:50:07.000,215,11048175,-795,0,1722563406,12654.488697119996,171.93032456999936,54432.883649040006 2024-08-02,01:50:08.000,215,11048173,-795,0,1722563407,12654.367443539995,171.91622631000064,54432.932558880006 2024-08-02,01:50:09.000,215,11048168,-795,0,1722563408,12654.27987151,171.8598332699985,54432.94653312 2024-08-02,01:50:10.000,215,11048171,-795,0,1722563409,12654.15188161999,171.84573500999977,54432.98845584 2024-08-02,01:50:11.000,215,11048165,-795,0,1722563410,12654.044100659994,171.8245876200017,54432.97448160001 2024-08-02,01:50:12.000,215,11048166,-795,0,1722563411,12653.828538739988,171.81048936000298,54432.84172632 2024-08-02,01:50:13.000,215,11048156,-795,0,1722563412,12653.653394679997,171.7752437099989,54432.862687680004 2024-08-02,01:50:14.000,215,11048132,-795,0,1722563413,12653.572558959997,171.73294893000275,54432.89063616 2024-08-02,01:50:15.000,215,11048121,-795,0,1722563414,12653.424360140001,171.69065414999932,54432.95352024001 2024-08-02,01:50:16.000,215,11048152,-795,0,1722563415,12653.296370249991,171.63426111000445,54432.83473920001 2024-08-02,01:50:17.000,215,11048170,-795,0,1722563416,12653.148171429995,171.5778680700023,54432.80679072001 2024-08-02,01:50:18.000,215,11048199,-795,0,1722563417,12653.01344522999,171.54967155000486,54432.862687680004 2024-08-02,01:50:19.000,215,11048165,-795,0,1722563418,12652.791146999989,171.44393459999992,54432.862687680004 2024-08-02,01:50:20.000,215,11048141,-795,0,1722563419,12652.602530319993,171.40163982000377,54432.79281648 2024-08-02,01:50:21.000,215,11048170,-795,0,1722563420,12652.461067809993,171.35934504000033,54432.77185512 2024-08-02,01:50:22.000,215,11048147,-795,0,1722563421,12652.272451129997,171.29590286999883,54432.67403544 2024-08-02,01:50:23.000,215,11048167,-795,0,1722563422,12652.12425231,171.2324607000046,54432.6600612 2024-08-02,01:50:24.000,215,11048122,-795,0,1722563423,12652.03668027999,171.1831167900018,54432.70897104001 2024-08-02,01:50:25.000,215,11048140,-795,0,1722563424,12651.88174515,171.0562324499988,54432.66704832001 2024-08-02,01:50:26.000,215,11048163,-795,0,1722563425,12651.767227879995,170.99279028000456,54432.61115136 2024-08-02,01:50:27.000,215,11048182,-795,0,1722563426,12651.605556439994,170.98574114999792,54432.5552544 2024-08-02,01:50:28.000,215,11048154,-795,0,1722563427,12651.511248099989,170.91524985000433,54432.58320288 2024-08-02,01:50:29.000,215,11048148,-795,0,1722563428,12651.450621309988,170.83066029000474,54432.49935744001 2024-08-02,01:50:30.000,215,11048207,-795,0,1722563429,12651.437148689998,170.7742672500026,54432.54128016001 2024-08-02,01:50:31.000,215,11048201,-675,0,1722563430,12651.369785589988,170.75311986000452,54432.45044760001 2024-08-02,01:50:32.000,215,11048152,-795,0,1722563431,12651.228323080002,170.75311986000452,54432.380576400006 2024-08-02,01:50:33.000,215,11048169,-795,0,1722563432,12651.093596879997,170.7108250800011,54432.33166656001 2024-08-02,01:50:34.000,215,11048189,-795,0,1722563433,12650.83761709999,170.7108250800011,54432.24782112 2024-08-02,01:50:35.000,215,11048117,-795,0,1722563434,12650.527746839995,170.85180768000282,54431.99628480001 2024-08-02,01:50:36.000,215,11048139,-795,0,1722563435,12650.568164699995,170.9716428899992,54432.15698856 2024-08-02,01:50:37.000,215,11048145,-795,0,1722563436,12650.56142839,170.99983941000391,54432.03820752001 2024-08-02,01:50:38.000,215,11048118,-795,0,1722563437,12650.61531886999,170.98574114999792,54432.08711736001 2024-08-02,01:50:39.000,215,11048143,-795,0,1722563438,12650.67594565999,170.9222989800037,54432.191924160004 2024-08-02,01:50:40.000,215,11048138,-795,0,1722563439,12650.63552779999,170.88000420000026,54432.19891128 2024-08-02,01:50:41.000,215,11048151,-795,0,1722563440,12650.66247304,170.88000420000026,54432.15698856 2024-08-02,01:50:42.000,215,11048162,-795,0,1722563441,12650.61531886999,170.83066029000474,54432.12904008 2024-08-02,01:50:43.000,215,11048170,-795,0,1722563442,12650.547955769995,170.88000420000026,54432.01724616001 2024-08-02,01:50:44.000,215,11048160,-795,0,1722563443,12650.547955769995,170.91524985000433,54432.08013024 2024-08-02,01:50:45.000,215,11048133,-795,0,1722563444,12650.568164699995,170.9363972400024,54432.06615600001 2024-08-02,01:50:46.000,215,11048193,-795,0,1722563445,12650.547955769995,170.99279028000456,54432.00327192 2024-08-02,01:50:47.000,215,11048161,-795,0,1722563446,12650.440174809999,171.020986800002,54431.86352952 2024-08-02,01:50:48.000,215,11048159,-795,0,1722563447,12650.47385635999,171.04918331999943,54431.856542400004 2024-08-02,01:50:49.000,215,11048175,-795,0,1722563448,12650.487328979994,171.0844289700035,54431.98929768 2024-08-02,01:50:50.000,215,11048143,-795,0,1722563449,12650.5008016,171.1196746200003,54431.96833632001 2024-08-02,01:50:51.000,215,11048138,-795,0,1722563450,12650.49406528999,171.13377287999901,54431.87051664001 2024-08-02,01:50:52.000,215,11048179,-795,0,1722563451,12650.45364742999,171.10557636000158,54431.807632560005 2024-08-02,01:50:53.000,215,11048138,-795,0,1722563452,12650.467120049994,171.13377287999901,54431.81461968 2024-08-02,01:50:54.000,215,11048135,-795,0,1722563453,12650.47385635999,171.1831167900018,54431.80064544001 2024-08-02,01:50:55.000,215,11048172,-795,0,1722563454,12650.379548019999,171.19016592000116,54431.72378712 2024-08-02,01:50:56.000,215,11048171,-795,0,1722563455,12650.312184919989,171.2324607000046,54431.70282576001 2024-08-02,01:50:57.000,215,11048189,-795,0,1722563456,12650.258294439998,171.19721505000052,54431.688851520004 2024-08-02,01:50:58.000,215,11048166,-795,0,1722563457,12650.204403959993,171.15492027000437,54431.74474848 2024-08-02,01:50:59.000,215,11048111,-795,0,1722563458,12650.103359309993,171.16196940000373,54431.65391592 2024-08-02,01:51:00.000,215,11048190,-795,0,1722563459,12650.042732519993,171.14082200999837,54431.56308336001 2024-08-02,01:51:01.000,215,11048136,-795,0,1722563460,12649.941687869992,171.13377287999901,54431.570070480004 2024-08-02,01:51:02.000,215,11048162,-795,0,1722563461,12649.840643219992,171.1196746200003,54431.49321216001 2024-08-02,01:51:03.000,215,11048130,-795,0,1722563462,12649.739598569991,171.1196746200003,54431.40936672 2024-08-02,01:51:04.000,215,11048167,-795,0,1722563463,12649.64529023,171.11262549000094,54431.402379600004 2024-08-02,01:51:05.000,215,11048149,-795,0,1722563464,12649.672235469996,171.02803593000135,54431.49321216001 2024-08-02,01:51:06.000,215,11048176,-795,0,1722563465,12649.56445451,170.97869201999856,54431.45827656 2024-08-02,01:51:07.000,215,11048144,-795,0,1722563466,12649.530772959995,170.97869201999856,54431.38141824 2024-08-02,01:51:08.000,215,11048190,-795,0,1722563467,12649.449937239995,170.96459375999984,54431.374431120006 2024-08-02,01:51:09.000,215,11048154,-795,0,1722563468,12649.409519379995,170.95754463000048,54431.353469760004 2024-08-02,01:51:10.000,215,11048177,-795,0,1722563469,12649.27479317999,170.98574114999792,54431.234688720004 2024-08-02,01:51:11.000,215,11048187,-795,0,1722563470,12649.200693769999,170.96459375999984,54431.22071448 2024-08-02,01:51:12.000,215,11048156,-795,0,1722563471,12649.113121739989,170.96459375999984,54431.14385616 2024-08-02,01:51:13.000,215,11048118,-795,0,1722563472,12648.985131849993,170.9716428899992,54431.136869040005 2024-08-02,01:51:14.000,215,11048161,-795,0,1722563473,12648.911032440003,170.95049550000113,54431.136869040005 2024-08-02,01:51:15.000,215,11048103,-795,0,1722563474,12648.796515169997,170.9363972400024,54431.10892056001 2024-08-02,01:51:16.000,215,11048178,-795,0,1722563475,12648.729152070002,171.0350850600007,54430.8783456 2024-08-02,01:51:17.000,215,11048135,-795,0,1722563476,12648.634843729997,171.020986800002,54430.801487280005 2024-08-02,01:51:18.000,215,11048156,-795,0,1722563477,12648.580953249992,171.06328157999815,54430.78052592 2024-08-02,01:51:19.000,215,11048152,-795,0,1722563478,12648.540535389991,171.07033071000478,54430.703667600006 2024-08-02,01:51:20.000,215,11048122,-795,0,1722563479,12648.587689560001,171.14082200999837,54430.78052592 2024-08-02,01:51:21.000,215,11048147,-795,0,1722563480,12648.621371109992,171.13377287999901,54430.77353880001 2024-08-02,01:51:22.000,215,11048175,-795,0,1722563481,12648.533799079996,171.17606766000245,54430.703667600006 2024-08-02,01:51:23.000,215,11048121,-795,0,1722563482,12648.459699669991,171.19721505000052,54430.61283504 2024-08-02,01:51:24.000,215,11048151,-795,0,1722563483,12648.493381219996,171.2465589600033,54430.62680928001 2024-08-02,01:51:25.000,215,11048178,-795,0,1722563484,12648.473172289996,171.2465589600033,54430.55693808001 2024-08-02,01:51:26.000,215,11048139,-795,0,1722563485,12648.42601812,171.25360809000267,54430.50802824001 2024-08-02,01:51:27.000,215,11048180,-795,0,1722563486,12648.40580919,171.2324607000046,54430.45213128 2024-08-02,01:51:28.000,215,11048126,-795,0,1722563487,12648.412545499996,171.2818046100001,54430.396234320004 2024-08-02,01:51:29.000,215,11048201,-795,0,1722563488,12648.392336569996,171.25360809000267,54430.347324480004 2024-08-02,01:51:30.000,215,11048162,-795,0,1722563489,12648.432754429996,171.25360809000267,54430.38924720001 2024-08-02,01:51:31.000,215,11048178,-795,0,1722563490,12648.40580919,171.21131330999924,54430.43116992 2024-08-02,01:51:32.000,215,11048144,-795,0,1722563491,12648.33844608999,171.2677063500014,54430.16565936 2024-08-02,01:51:33.000,215,11048175,-795,0,1722563492,12648.351918709996,171.2183624399986,54430.2145692 2024-08-02,01:51:34.000,215,11048171,-795,0,1722563493,12648.37886394999,171.23950983000395,54430.144698 2024-08-02,01:51:35.000,215,11048151,-795,0,1722563494,12648.38560026,171.2324607000046,54430.15867224 2024-08-02,01:51:36.000,215,11048151,-795,0,1722563495,12648.36539133,171.23950983000395,54429.893161680004 2024-08-02,01:51:37.000,215,11048175,-795,0,1722563496,12648.432754429996,171.23950983000395,54430.07482680001 2024-08-02,01:51:38.000,215,11048174,-795,0,1722563497,12648.533799079996,171.21131330999924,54430.15168512001 2024-08-02,01:51:39.000,215,11048152,-795,0,1722563498,12648.567480630001,171.2465589600033,54430.01892984 2024-08-02,01:51:40.000,215,11048164,-795,0,1722563499,12648.641580039992,171.31000113000482,54430.032904080006 2024-08-02,01:51:41.000,215,11048171,-795,0,1722563500,12648.695470519997,171.2677063500014,54429.963032880005 2024-08-02,01:51:42.000,215,11048159,-795,0,1722563501,12648.695470519997,171.31000113000482,54429.92111016 2024-08-02,01:51:43.000,215,11048136,-795,0,1722563502,12648.708943140002,171.29590286999883,54429.88617456001 2024-08-02,01:51:44.000,215,11048129,-795,0,1722563503,12648.762833619992,171.35229591000098,54429.844251840004 2024-08-02,01:51:45.000,215,11048150,-795,0,1722563504,12648.843669339993,171.34524678000162,54429.83726472001 2024-08-02,01:51:46.000,215,11048146,-795,0,1722563505,12648.850405650002,171.40868895000312,54429.85822608001 2024-08-02,01:51:47.000,215,11048157,-795,0,1722563506,12648.978395539998,171.41573808000248,54429.914123040006 2024-08-02,01:51:48.000,215,11048165,-795,0,1722563507,12648.998604469998,171.50032764000207,54429.746432160005 2024-08-02,01:51:49.000,215,11048147,-795,0,1722563508,12649.099649119999,171.4932785100027,54429.78835488001 2024-08-02,01:51:50.000,215,11048145,-795,0,1722563509,12649.19395745999,171.52147503000015,54429.77438064 2024-08-02,01:51:51.000,215,11048111,-795,0,1722563510,12649.26132056,171.5778680700023,54429.76739352001 2024-08-02,01:51:52.000,215,11048187,-795,0,1722563511,12649.30173842,171.6413102400038,54429.73944504001 2024-08-02,01:51:53.000,215,11048178,-795,0,1722563512,12649.43646461999,171.66245763000188,54429.7604064 2024-08-02,01:51:54.000,215,11048165,-795,0,1722563513,12649.54424558,171.7399980600021,54429.78136776 2024-08-02,01:51:55.000,215,11048146,-795,0,1722563514,12649.59813605999,171.76819457999954,54429.844251840004 2024-08-02,01:51:56.000,215,11048178,-635,0,1722563515,12649.571190819996,171.8245876200017,54429.80232912 2024-08-02,01:51:57.000,215,11048184,-795,0,1722563516,12649.6250813,171.8245876200017,54429.70450944 2024-08-02,01:51:58.000,215,11048191,-795,0,1722563517,12649.61834498999,171.8386858800004,54429.69053520001 2024-08-02,01:51:59.000,215,11048170,-795,0,1722563518,12649.672235469996,171.86688239999785,54429.78136776 2024-08-02,01:52:00.000,215,11048173,-795,0,1722563519,12649.699180709991,171.90917718000128,54429.87918744 2024-08-02,01:52:01.000,215,11048162,-795,0,1722563520,12649.712653329996,171.90917718000128,54429.83726472001 2024-08-02,01:52:02.000,215,11048156,-795,0,1722563521,12649.739598569991,171.93032456999936,54429.8302776 2024-08-02,01:52:03.000,215,11048175,-795,0,1722563522,12649.759807499991,171.92327544,54429.81630336001 2024-08-02,01:52:04.000,215,11048173,-795,0,1722563523,12649.766543810001,171.93032456999936,54429.88617456001 2024-08-02,01:52:05.000,215,11048162,-795,0,1722563524,12649.833906909997,171.90917718000128,54429.88617456001 2024-08-02,01:52:06.000,215,11048186,-795,0,1722563525,12649.874324769997,171.91622631000064,54429.92111016 2024-08-02,01:52:07.000,215,11048125,-795,0,1722563526,12649.908006320002,171.88098066000384,54429.80232912 2024-08-02,01:52:08.000,215,11048154,-795,0,1722563527,12649.934951559997,171.88098066000384,54429.85822608001 2024-08-02,01:52:09.000,215,11048151,-795,0,1722563528,12649.995578349997,171.8245876200017,54429.97002 2024-08-02,01:52:10.000,215,11048186,-795,0,1722563529,12649.995578349997,171.8386858800004,54430.032904080006 2024-08-02,01:52:11.000,215,11048136,-795,0,1722563530,12650.002314659992,171.81753849000233,54429.94905864 2024-08-02,01:52:12.000,215,11048128,-795,0,1722563531,12649.914742629997,171.84573500999977,54429.97700712 2024-08-02,01:52:13.000,215,11048187,-795,0,1722563532,12649.914742629997,171.8386858800004,54429.914123040006 2024-08-02,01:52:14.000,215,11048173,-795,0,1722563533,12649.908006320002,171.87393153000448,54429.893161680004 2024-08-02,01:52:15.000,215,11048148,-795,0,1722563534,12649.908006320002,171.90212805000192,54429.963032880005 2024-08-02,01:52:16.000,215,11048132,-795,0,1722563535,12649.894533699997,171.93737369999872,54430.09578816 2024-08-02,01:52:17.000,215,11048170,-795,0,1722563536,12649.874324769997,171.92327544,54430.01892984 2024-08-02,01:52:18.000,215,11048201,-795,0,1722563537,12649.860852149992,171.9726193500028,54430.060852560004 2024-08-02,01:52:19.000,215,11048194,-795,0,1722563538,12649.934951559997,171.96557022000343,54430.08880104 2024-08-02,01:52:20.000,215,11048160,-795,0,1722563539,12649.928215250002,171.97966848000215,54430.08880104 2024-08-02,01:52:21.000,215,11048140,-795,0,1722563540,12649.961896799992,171.99376674000086,54430.1097624 2024-08-02,01:52:22.000,215,11048166,-795,0,1722563541,12649.941687869992,172.02901238999766,54430.01892984 2024-08-02,01:52:23.000,215,11048170,-795,0,1722563542,12649.921478939992,172.00786499999958,54430.060852560004 2024-08-02,01:52:24.000,215,11048143,-795,0,1722563543,12650.002314659992,172.00786499999958,54430.15867224 2024-08-02,01:52:25.000,215,11048162,-795,0,1722563544,12649.854115839997,172.09950368999853,54429.94207152 2024-08-02,01:52:26.000,215,11048181,-795,0,1722563545,12649.961896799992,172.1347493400026,54430.15867224 2024-08-02,01:52:27.000,215,11048152,-795,0,1722563546,12649.928215250002,172.11360195000452,54430.130723760005 2024-08-02,01:52:28.000,215,11048154,-795,0,1722563547,12649.874324769997,172.14179847000196,54430.10277528001 2024-08-02,01:52:29.000,215,11048185,-795,0,1722563548,12649.854115839997,172.14884760000132,54429.98399424001 2024-08-02,01:52:30.000,215,11048179,-795,0,1722563549,12649.867588460002,172.1347493400026,54430.07482680001 2024-08-02,01:52:31.000,215,11048172,-795,0,1722563550,12649.833906909997,172.16294586000004,54430.08880104 2024-08-02,01:52:32.000,215,11048173,-795,0,1722563551,12649.766543810001,172.1840932499981,54430.06783968 2024-08-02,01:52:33.000,215,11048174,-795,0,1722563552,12649.759807499991,172.1981915100041,54430.07482680001 2024-08-02,01:52:34.000,215,11048146,-795,0,1722563553,12649.746334880001,172.15589673000068,54430.12373664001 2024-08-02,01:52:35.000,215,11048150,-795,0,1722563554,12649.753071189996,172.17704411999875,54430.06783968 2024-08-02,01:52:36.000,215,11048174,-795,0,1722563555,12649.6250813,172.1840932499981,54429.94905864 2024-08-02,01:52:37.000,215,11048119,-795,0,1722563556,12649.58466344,172.17704411999875,54429.80232912 2024-08-02,01:52:38.000,215,11048151,-795,0,1722563557,12649.58466344,172.20524064000347,54429.97700712 2024-08-02,01:52:39.000,215,11048144,-795,0,1722563558,12649.56445451,172.24048629000026,54430.04687832 2024-08-02,01:52:40.000,215,11048151,-795,0,1722563559,12649.53750926999,172.2334371600009,54430.1097624 2024-08-02,01:52:41.000,215,11048145,-795,0,1722563560,12649.49709140999,172.21228977000283,54430.10277528001 2024-08-02,01:52:42.000,215,11048157,-795,0,1722563561,12649.45667354999,172.21933890000219,54430.12373664001 2024-08-02,01:52:43.000,215,11048123,-795,0,1722563562,12649.38257414,172.1981915100041,54430.05386544001 2024-08-02,01:52:44.000,215,11048145,-795,0,1722563563,12649.308474729994,172.22638803000154,54429.95604576001 2024-08-02,01:52:45.000,215,11048107,-795,0,1722563564,12649.25458424999,172.20524064000347,54430.06783968 2024-08-02,01:52:46.000,215,11048105,-795,0,1722563565,12649.167012219994,172.2334371600009,54429.963032880005 2024-08-02,01:52:47.000,215,11048141,-795,0,1722563566,12649.140066979999,172.21228977000283,54430.060852560004 2024-08-02,01:52:48.000,215,11048159,-795,0,1722563567,12649.126594359994,172.25458454999898,54430.15168512001 2024-08-02,01:52:49.000,215,11048118,-795,0,1722563568,12649.039022329998,172.2686828099977,54430.07482680001 2024-08-02,01:52:50.000,215,11048156,-795,0,1722563569,12649.005340779993,172.32507584999985,54430.06783968 2024-08-02,01:52:51.000,215,11048091,-795,0,1722563570,12648.991868159988,172.3321249799992,54430.06783968 2024-08-02,01:52:52.000,215,11048149,-795,0,1722563571,12648.924505059993,172.381468890002,54430.032904080006 2024-08-02,01:52:53.000,215,11048102,-795,0,1722563572,12648.857141959998,172.4167145399988,54430.1097624 2024-08-02,01:52:54.000,215,11048096,-795,0,1722563573,12648.863878269993,172.37441976000264,54430.12373664001 2024-08-02,01:52:55.000,215,11048167,-795,0,1722563574,12648.789778860002,172.40261628000007,54430.081813920006 2024-08-02,01:52:56.000,215,11048146,-795,0,1722563575,12648.715679449997,172.4449110600035,54430.130723760005 2024-08-02,01:52:57.000,215,11048157,-795,0,1722563576,12648.601162179992,172.4308128000048,54429.83726472001 2024-08-02,01:52:58.000,215,11048116,-795,0,1722563577,12648.554008009996,172.50130409999838,54430.1097624 2024-08-02,01:52:59.000,215,11048162,-795,0,1722563578,12648.574216939996,172.47310758000094,54430.24251768001 2024-08-02,01:53:00.000,215,11048144,-795,0,1722563579,12648.46643598,172.48720583999966,54430.23553056 2024-08-02,01:53:01.000,215,11048132,-795,0,1722563580,12648.439490739991,172.45196019000286,54430.12373664001 2024-08-02,01:53:02.000,215,11048188,-795,0,1722563581,12648.419281809991,172.45196019000286,54430.09578816 2024-08-02,01:53:03.000,215,11048126,-795,0,1722563582,12648.37886394999,172.40966540999943,54430.07482680001 2024-08-02,01:53:04.000,215,11048152,-795,0,1722563583,12648.412545499996,172.43786193000415,54430.24251768001 2024-08-02,01:53:05.000,215,11048154,-795,0,1722563584,12648.36539133,172.4308128000048,54430.2145692 2024-08-02,01:53:06.000,215,11048152,-795,0,1722563585,12648.31823715999,172.4308128000048,54430.1097624 2024-08-02,01:53:07.000,215,11048138,-795,0,1722563586,12648.250874059995,172.42376366999815,54430.07482680001 2024-08-02,01:53:08.000,215,11048113,-795,0,1722563587,12648.291291919995,172.43786193000415,54430.130723760005 2024-08-02,01:53:09.000,215,11048156,-795,0,1722563588,12648.27781929999,172.40966540999943,54430.15867224 2024-08-02,01:53:10.000,215,11048128,-795,0,1722563589,12648.271082989995,172.4167145399988,54430.10277528001 2024-08-02,01:53:11.000,215,11048196,-795,0,1722563590,12648.291291919995,172.36032150000392,54430.130723760005 2024-08-02,01:53:12.000,215,11048178,-795,0,1722563591,12648.23740143999,172.4167145399988,54430.10277528001 2024-08-02,01:53:13.000,215,11048166,-795,0,1722563592,12648.22392882,172.36737063000328,54430.11674952 2024-08-02,01:53:14.000,215,11048166,-795,0,1722563593,12648.18351096,172.39556715000072,54430.04687832 2024-08-02,01:53:15.000,215,11048135,-795,0,1722563594,12648.16330203,172.43786193000415,54430.15168512001 2024-08-02,01:53:16.000,215,11048159,-795,0,1722563595,12648.109411549995,172.46605845000158,54430.10277528001 2024-08-02,01:53:17.000,215,11048187,-795,0,1722563596,12648.021839519999,172.4449110600035,54430.0398912 2024-08-02,01:53:18.000,215,11048167,-795,0,1722563597,12647.99489427999,172.47310758000094,54429.93508440001 2024-08-02,01:53:19.000,215,11048139,-795,0,1722563598,12648.001630589999,172.48720583999966,54429.94905864 2024-08-02,01:53:20.000,215,11048139,-795,0,1722563599,12648.04204845,172.53654975000245,54430.18662072 2024-08-02,01:53:21.000,215,11048172,-795,0,1722563600,12648.06225738,172.51540236000437,54430.13771088 2024-08-02,01:53:22.000,215,11048127,-795,0,1722563601,12647.99489427999,172.5929427900046,54430.15867224 2024-08-02,01:53:23.000,215,11048130,-795,0,1722563602,12647.941003799999,172.5929427900046,54430.060852560004 2024-08-02,01:53:24.000,215,11048115,-795,0,1722563603,12647.833222839989,172.6281884400014,54430.060852560004 2024-08-02,01:53:25.000,215,11048138,-795,0,1722563604,12647.765859739993,172.59999192000396,54430.0398912 2024-08-02,01:53:26.000,215,11048154,-795,0,1722563605,12647.678287709998,172.68458148000354,54429.95604576001 2024-08-02,01:53:27.000,215,11048114,-795,0,1722563606,12647.678287709998,172.73392538999906,54429.98399424001 2024-08-02,01:53:28.000,215,11048176,-795,0,1722563607,12647.678287709998,172.825564079998,54429.87220032 2024-08-02,01:53:29.000,215,11048167,-795,0,1722563608,12647.813013909989,172.83261321000464,54429.87220032 2024-08-02,01:53:30.000,215,11048171,-795,0,1722563609,12647.941003799999,172.74802364999778,54429.90713592001 2024-08-02,01:53:31.000,215,11048179,-795,0,1722563610,12647.961212729999,172.62113931000204,54429.914123040006 2024-08-02,01:53:32.000,215,11048112,-795,0,1722563611,12647.799541289998,172.50130409999838,54429.92809728 2024-08-02,01:53:33.000,215,11048103,-795,0,1722563612,12647.718705569998,172.46605845000158,54429.99098136 2024-08-02,01:53:34.000,215,11048147,-795,0,1722563613,12647.651342470002,172.4449110600035,54430.05386544001 2024-08-02,01:53:35.000,215,11048152,-795,0,1722563614,12647.631133540002,172.4308128000048,54430.16565936 2024-08-02,01:53:36.000,215,11048168,-795,0,1722563615,12647.590715680002,172.45900932000222,54430.20758208 2024-08-02,01:53:37.000,215,11048121,-795,0,1722563616,12647.543561509992,172.46605845000158,54430.12373664001 2024-08-02,01:53:38.000,215,11048167,-795,0,1722563617,12647.503143649992,172.4449110600035,54429.795342000005 2024-08-02,01:53:39.000,215,11048115,-795,0,1722563618,12647.496407339997,172.50835322999774,54430.19360784001 2024-08-02,01:53:40.000,215,11048156,-795,0,1722563619,12647.442516859992,172.5435988800018,54430.12373664001 2024-08-02,01:53:41.000,215,11048142,-795,0,1722563620,12647.402098999992,172.59999192000396,54430.01892984 2024-08-02,01:53:42.000,215,11048150,-795,0,1722563621,12647.361681139992,172.5647462699999,54430.011942720004 2024-08-02,01:53:43.000,215,11048136,-795,0,1722563622,12647.307790660001,172.60704105000332,54430.060852560004 2024-08-02,01:53:44.000,215,11048130,-795,0,1722563623,12647.354944829996,172.5929427900046,54430.16565936 2024-08-02,01:53:45.000,215,11048169,-795,0,1722563624,12647.354944829996,172.60704105000332,54430.200594960006 2024-08-02,01:53:46.000,215,11048154,-795,0,1722563625,12647.327999590001,172.6281884400014,54430.19360784001 2024-08-02,01:53:47.000,215,11048131,-795,0,1722563626,12647.193273389996,172.65638495999883,54430.06783968 2024-08-02,01:53:48.000,215,11048097,-795,0,1722563627,12647.253900179996,172.6916306100029,54430.13771088 2024-08-02,01:53:49.000,215,11048160,-795,0,1722563628,12647.173064459996,172.71982713000034,54430.11674952 2024-08-02,01:53:50.000,215,11048155,-795,0,1722563629,12647.152855529996,172.73392538999906,54430.144698 2024-08-02,01:53:51.000,215,11048139,-795,0,1722563630,12647.072019809995,172.81146581999928,54430.13771088 2024-08-02,01:53:52.000,215,11048130,-795,0,1722563631,12647.09896504999,172.80441668999993,54430.06783968 2024-08-02,01:53:53.000,215,11048133,-795,0,1722563632,12647.11917397999,172.839662340004,54430.08880104 2024-08-02,01:53:54.000,215,11048082,-795,0,1722563633,12647.152855529996,172.84671147000336,54430.15867224 2024-08-02,01:53:55.000,215,11048046,-795,0,1722563634,12647.05854718999,172.88195712000015,54430.17264648001 2024-08-02,01:53:56.000,215,11048200,-795,0,1722563635,12647.072019809995,172.8890062499995,54430.1097624 2024-08-02,01:53:57.000,215,11048161,-795,0,1722563636,12646.98444778,172.90310450999823,54430.05386544001 2024-08-02,01:53:58.000,215,11048150,-795,0,1722563637,12646.94402992,172.95244842000102,54429.99098136 2024-08-02,01:53:59.000,215,11048118,-795,0,1722563638,12646.89687574999,172.94539929000166,54430.1097624 2024-08-02,01:54:00.000,215,11048161,-795,0,1722563639,12646.90361206,172.95949755000038,54430.13771088 2024-08-02,01:54:01.000,215,11048171,-795,0,1722563640,12646.809303719994,172.95244842000102,54430.01892984 2024-08-02,01:54:02.000,215,11048146,-795,0,1722563641,12646.82277634,172.98064493999846,54430.0398912 2024-08-02,01:54:03.000,215,11048067,-795,0,1722563642,12646.82277634,172.93130103000294,54430.12373664001 2024-08-02,01:54:04.000,215,11048135,-795,0,1722563643,12646.829512649994,172.93130103000294,54429.97700712 2024-08-02,01:54:05.000,215,11048143,-795,0,1722563644,12646.782358479999,172.98769406999781,54429.97700712 2024-08-02,01:54:06.000,215,11048183,-795,0,1722563645,12646.728467999994,172.95244842000102,54429.844251840004 2024-08-02,01:54:07.000,215,11048195,-755,0,1722563646,12646.701522759999,172.89605537999887,54429.90713592001 2024-08-02,01:54:08.000,215,11048150,-795,0,1722563647,12646.77562216999,172.91015364000486,54430.0398912 2024-08-02,01:54:09.000,215,11048141,-795,0,1722563648,12646.748676929994,172.8749079900008,54430.06783968 2024-08-02,01:54:10.000,215,11048184,-795,0,1722563649,12646.735204309989,172.92425190000358,54429.97700712 2024-08-02,01:54:11.000,215,11048107,-795,0,1722563650,12646.681313829999,172.8890062499995,54430.09578816 2024-08-02,01:54:12.000,215,11048165,-795,0,1722563651,12646.640895969998,172.90310450999823,54429.9001488 2024-08-02,01:54:13.000,215,11048092,-795,0,1722563652,12646.627423349993,172.91720277000422,54429.914123040006 2024-08-02,01:54:14.000,215,11048166,-795,0,1722563653,12646.613950729989,172.88195712000015,54429.95604576001 2024-08-02,01:54:15.000,215,11048160,-795,0,1722563654,12646.539851319998,172.88195712000015,54429.99098136 2024-08-02,01:54:16.000,215,11048144,-795,0,1722563655,12646.506169769993,172.90310450999823,54429.99098136 2024-08-02,01:54:17.000,215,11048170,-795,0,1722563656,12646.506169769993,172.86080973000207,54429.99796848 2024-08-02,01:54:18.000,215,11048144,-795,0,1722563657,12646.519642389998,172.83261321000464,54430.0398912 2024-08-02,01:54:19.000,215,11048078,-795,0,1722563658,12646.492697150003,172.8749079900008,54429.99098136 2024-08-02,01:54:20.000,215,11048134,-795,0,1722563659,12646.492697150003,172.8890062499995,54429.93508440001 2024-08-02,01:54:21.000,215,11048183,-795,0,1722563660,12646.459015599998,172.86785886000143,54429.92111016 2024-08-02,01:54:22.000,215,11048127,-795,0,1722563661,12646.472488220003,172.91720277000422,54429.795342000005 2024-08-02,01:54:23.000,215,11048150,-795,0,1722563662,12646.425334049993,172.92425190000358,54429.8302776 2024-08-02,01:54:24.000,215,11048132,-795,0,1722563663,12646.506169769993,172.92425190000358,54429.9001488 2024-08-02,01:54:25.000,215,11048176,-795,0,1722563664,12646.533115009988,172.91720277000422,54429.92809728 2024-08-02,01:54:26.000,215,11048122,-795,0,1722563665,12646.459015599998,172.92425190000358,54429.85822608001 2024-08-02,01:54:27.000,215,11048145,-795,0,1722563666,12646.438806669998,172.90310450999823,54429.76739352001 2024-08-02,01:54:28.000,215,11048127,-795,0,1722563667,12646.445542979993,172.94539929000166,54429.81630336001 2024-08-02,01:54:29.000,215,11048132,-795,0,1722563668,12646.465751909993,172.95244842000102,54429.87220032 2024-08-02,01:54:30.000,215,11048114,-795,0,1722563669,12646.485960839993,172.99474320000445,54429.85123896 2024-08-02,01:54:31.000,215,11048147,-795,0,1722563670,12646.485960839993,172.99474320000445,54429.914123040006 2024-08-02,01:54:32.000,215,11048153,-795,0,1722563671,12646.445542979993,173.00884146000317,54429.83726472001 2024-08-02,01:54:33.000,215,11048158,-795,0,1722563672,12646.459015599998,173.0017923300038,54429.83726472001 2024-08-02,01:54:34.000,215,11048129,-795,0,1722563673,12646.479224529998,173.0370379800006,54429.88617456001 2024-08-02,01:54:35.000,215,11048102,-795,0,1722563674,12646.465751909993,173.00884146000317,54429.83726472001 2024-08-02,01:54:36.000,215,11048135,-795,0,1722563675,12646.465751909993,173.0370379800006,54429.81630336001 2024-08-02,01:54:37.000,215,11048130,-795,0,1722563676,12646.459015599998,173.0370379800006,54429.725470800004 2024-08-02,01:54:38.000,215,11048090,-795,0,1722563677,12646.425334049993,173.05818536999868,54429.697522320006 2024-08-02,01:54:39.000,215,11048122,-795,0,1722563678,12646.384916189993,173.05113623999932,54429.54380568 2024-08-02,01:54:40.000,215,11048146,-795,0,1722563679,12646.425334049993,173.0863818900034,54429.865213200006 2024-08-02,01:54:41.000,215,11048149,-795,0,1722563680,12646.425334049993,173.07933276000404,54429.85123896 2024-08-02,01:54:42.000,215,11048115,-795,0,1722563681,12646.384916189993,173.09343102000275,54429.82329048 2024-08-02,01:54:43.000,215,11048134,-795,0,1722563682,12646.310816780002,173.1216275400002,54429.78136776 2024-08-02,01:54:44.000,215,11048169,-795,0,1722563683,12646.304080469992,173.15687319000426,54429.77438064 2024-08-02,01:54:45.000,215,11048097,-795,0,1722563684,12646.270398920002,173.14277492999827,54429.66957384001 2024-08-02,01:54:46.000,215,11048170,-795,0,1722563685,12646.283871539992,173.16392232000362,54429.81630336001 2024-08-02,01:54:47.000,215,11048171,-795,0,1722563686,12646.263662609992,173.1216275400002,54429.76739352001 2024-08-02,01:54:48.000,215,11048176,-795,0,1722563687,12646.256926299997,173.11457841000083,54429.676560960004 2024-08-02,01:54:49.000,215,11048159,-795,0,1722563688,12646.283871539992,173.1004801500021,54429.63463824 2024-08-02,01:54:50.000,215,11048142,-795,0,1722563689,12646.310816780002,173.0863818900034,54429.71848368001 2024-08-02,01:54:51.000,215,11048096,-795,0,1722563690,12646.337762019997,173.1004801500021,54429.70450944 2024-08-02,01:54:52.000,215,11048150,-795,0,1722563691,12646.277135229997,173.07228363000468,54429.5857284 2024-08-02,01:54:53.000,215,11048125,-795,0,1722563692,12646.304080469992,173.07933276000404,54429.64861248001 2024-08-02,01:54:54.000,215,11048127,-795,0,1722563693,12646.337762019997,173.0863818900034,54429.66258672 2024-08-02,01:54:55.000,215,11048120,-795,0,1722563694,12646.364707259992,173.05818536999868,54429.71149656 2024-08-02,01:54:56.000,215,11048121,-795,0,1722563695,12646.371443570002,173.10752928000147,54429.59271552 2024-08-02,01:54:57.000,215,11048138,-795,0,1722563696,12646.371443570002,173.07228363000468,54429.69053520001 2024-08-02,01:54:58.000,215,11048139,-795,0,1722563697,12646.479224529998,173.07228363000468,54429.80931624 2024-08-02,01:54:59.000,215,11048107,-795,0,1722563698,12646.499433459998,173.09343102000275,54429.697522320006 2024-08-02,01:55:00.000,215,11048115,-795,0,1722563699,12646.512906079988,173.1357257999989,54429.61367688 2024-08-02,01:55:01.000,215,11048127,-795,0,1722563700,12646.560060249998,173.11457841000083,54429.66258672 2024-08-02,01:55:02.000,215,11048164,-795,0,1722563701,12646.553323939988,173.16392232000362,54429.53681856 2024-08-02,01:55:03.000,215,11048133,-795,0,1722563702,12646.533115009988,173.17097145000298,54429.578741280005 2024-08-02,01:55:04.000,215,11048209,-795,0,1722563703,12646.560060249998,173.17097145000298,54429.59970264001 2024-08-02,01:55:05.000,215,11048163,-795,0,1722563704,12646.661104899998,173.17097145000298,54429.71848368001 2024-08-02,01:55:06.000,215,11048137,-795,0,1722563705,12646.674577519989,173.20621709999978,54429.73944504001 2024-08-02,01:55:07.000,215,11048134,-795,0,1722563706,12646.634159659989,173.2203153599985,54429.70450944 2024-08-02,01:55:08.000,215,11048145,-795,0,1722563707,12646.533115009988,173.2485118800032,54429.52284432001 2024-08-02,01:55:09.000,215,11048122,-795,0,1722563708,12646.546587629993,173.26965927000128,54429.64861248001 2024-08-02,01:55:10.000,215,11048126,-795,0,1722563709,12646.573532869988,173.29785578999872,54429.70450944 2024-08-02,01:55:11.000,215,11048149,-795,0,1722563710,12646.499433459998,173.28375753,54429.697522320006 2024-08-02,01:55:12.000,215,11048144,-795,0,1722563711,12646.512906079988,173.32605231000343,54429.73944504001 2024-08-02,01:55:13.000,215,11048127,-795,0,1722563712,12646.560060249998,173.28375753,54429.71149656 2024-08-02,01:55:14.000,215,11048155,-795,0,1722563713,12646.593741799988,173.28375753,54429.78136776 2024-08-02,01:55:15.000,215,11048146,-795,0,1722563714,12646.519642389998,173.32605231000343,54429.75341928 2024-08-02,01:55:16.000,215,11048158,-795,0,1722563715,12646.512906079988,173.32605231000343,54429.73245792 2024-08-02,01:55:17.000,215,11048131,-795,0,1722563716,12646.512906079988,173.31900318000407,54429.76739352001 2024-08-02,01:55:18.000,215,11048136,-795,0,1722563717,12646.452279290002,173.31900318000407,54429.6555996 2024-08-02,01:55:19.000,215,11048160,-795,0,1722563718,12646.472488220003,173.37539621999895,54429.66957384001 2024-08-02,01:55:20.000,215,11048159,-795,0,1722563719,12646.526378699993,173.38949447999767,54429.76739352001 2024-08-02,01:55:21.000,215,11048152,-795,0,1722563720,12646.472488220003,173.34015057000215,54429.75341928 2024-08-02,01:55:22.000,215,11048164,-795,0,1722563721,12646.512906079988,173.36129796000023,54429.73245792 2024-08-02,01:55:23.000,215,11048119,-795,0,1722563722,12646.512906079988,173.3331014400028,54429.795342000005 2024-08-02,01:55:24.000,215,11048156,-795,0,1722563723,12646.492697150003,173.3331014400028,54429.75341928 2024-08-02,01:55:25.000,215,11048167,-795,0,1722563724,12646.485960839993,173.30490491999808,54429.73944504001 2024-08-02,01:55:26.000,215,11048129,-795,0,1722563725,12646.452279290002,173.31195405000472,54429.725470800004 2024-08-02,01:55:27.000,215,11048160,-795,0,1722563726,12646.425334049993,173.29785578999872,54429.676560960004 2024-08-02,01:55:28.000,215,11048209,-795,0,1722563727,12646.432070360002,173.29080665999936,54429.78835488001 2024-08-02,01:55:29.000,215,11048175,-795,0,1722563728,12646.506169769993,173.27670840000064,54429.85123896 2024-08-02,01:55:30.000,215,11048175,-795,0,1722563729,12646.479224529998,173.31195405000472,54429.85123896 2024-08-02,01:55:31.000,215,11048121,-795,0,1722563730,12646.499433459998,173.31900318000407,54429.78835488001 2024-08-02,01:55:32.000,215,11048123,-795,0,1722563731,12646.418597739997,173.32605231000343,54429.76739352001 2024-08-02,01:55:33.000,215,11048154,-795,0,1722563732,12646.445542979993,173.3331014400028,54429.70450944 2024-08-02,01:55:34.000,215,11048110,-795,0,1722563733,12646.485960839993,173.34015057000215,54429.69053520001 2024-08-02,01:55:35.000,215,11048157,-795,0,1722563734,12646.506169769993,173.3683470899996,54429.75341928 2024-08-02,01:55:36.000,215,11048158,-795,0,1722563735,12646.519642389998,173.40359274000366,54429.76739352001 2024-08-02,01:55:37.000,215,11048114,-795,0,1722563736,12646.512906079988,173.3683470899996,54429.73944504001 2024-08-02,01:55:38.000,215,11048177,-795,0,1722563737,12646.479224529998,173.31195405000472,54429.66957384001 2024-08-02,01:55:39.000,215,11048134,-795,0,1722563738,12646.506169769993,173.27670840000064,54429.71149656 2024-08-02,01:55:40.000,215,11048142,-795,0,1722563739,12646.425334049993,173.2344136200045,54429.50188296001 2024-08-02,01:55:41.000,215,11048149,-795,0,1722563740,12646.580269179998,173.09343102000275,54429.529831440006 2024-08-02,01:55:42.000,215,11048119,-795,0,1722563741,12646.708259069994,173.09343102000275,54429.5158572 2024-08-02,01:55:43.000,215,11048190,-795,0,1722563742,12646.802567409999,173.15687319000426,54429.578741280005 2024-08-02,01:55:44.000,215,11048147,-795,0,1722563743,12646.890139439995,173.25556101000257,54429.71149656 2024-08-02,01:55:45.000,215,11048159,-795,0,1722563744,12646.87666681999,173.31195405000472,54429.78136776 2024-08-02,01:55:46.000,215,11048166,-795,0,1722563745,12646.829512649994,173.37539621999895,54429.73944504001 2024-08-02,01:55:47.000,215,11048151,-795,0,1722563746,12646.782358479999,173.3824453499983,54429.69053520001 2024-08-02,01:55:48.000,215,11048160,-795,0,1722563747,12646.789094789994,173.3824453499983,54429.81630336001 2024-08-02,01:55:49.000,215,11048163,-795,0,1722563748,12646.83624895999,173.35424883000087,54429.73944504001 2024-08-02,01:55:50.000,215,11048135,-795,0,1722563749,12646.81604002999,173.35424883000087,54429.725470800004 2024-08-02,01:55:51.000,215,11048138,-795,0,1722563750,12646.768885859994,173.3471997000015,54429.76739352001 2024-08-02,01:55:52.000,215,11048115,-795,0,1722563751,12646.8631942,173.37539621999895,54429.865213200006 2024-08-02,01:55:53.000,215,11048123,-795,0,1722563752,12646.92382099,173.37539621999895,54429.87918744 2024-08-02,01:55:54.000,215,11048118,-795,0,1722563753,12646.95750253999,173.40359274000366,54429.914123040006 2024-08-02,01:55:55.000,215,11048123,-795,0,1722563754,12646.991184089995,173.38949447999767,54429.94207152 2024-08-02,01:55:56.000,215,11048192,-795,0,1722563755,12646.98444778,173.41769100000238,54429.914123040006 2024-08-02,01:55:57.000,215,11048122,-795,0,1722563756,12646.99792039999,173.38949447999767,54429.78835488001 2024-08-02,01:55:58.000,215,11048126,-795,0,1722563757,12646.98444778,173.40359274000366,54429.844251840004 2024-08-02,01:55:59.000,215,11048135,-795,0,1722563758,12647.0652835,173.42474013000174,54429.97002 2024-08-02,01:56:00.000,215,11048120,-795,0,1722563759,12647.04507457,173.4670349099979,54430.07482680001 2024-08-02,01:56:01.000,215,11048182,-795,0,1722563760,12647.12591029,173.47408404000453,54430.06783968 2024-08-02,01:56:02.000,215,11048179,-795,0,1722563761,12647.132646599995,173.48818230000325,54430.06783968 2024-08-02,01:56:03.000,215,11048170,-795,0,1722563762,12647.13938290999,173.51637882000068,54430.02591696001 2024-08-02,01:56:04.000,215,11048164,-795,0,1722563763,12647.12591029,173.55162447000475,54430.00495560001 2024-08-02,01:56:05.000,215,11048191,-795,0,1722563764,12647.152855529996,173.53752620999876,54430.00495560001 2024-08-02,01:56:06.000,215,11048123,-795,0,1722563765,12647.152855529996,173.5798209900022,54430.0398912 2024-08-02,01:56:07.000,215,11048193,-795,0,1722563766,12647.193273389996,173.58687012000155,54430.07482680001 2024-08-02,01:56:08.000,215,11048139,-795,0,1722563767,12647.17980076999,173.615066639999,54430.200594960006 2024-08-02,01:56:09.000,215,11048142,-795,0,1722563768,12647.18653708,173.62211576999835,54430.0398912 2024-08-02,01:56:10.000,215,11048143,-795,0,1722563769,12647.200009699991,173.6291648999977,54430.13771088 2024-08-02,01:56:11.000,215,11048204,-795,0,1722563770,12647.233691249996,173.63621403000434,54430.25649192 2024-08-02,01:56:12.000,215,11048154,-795,0,1722563771,12647.18653708,173.6291648999977,54430.11674952 2024-08-02,01:56:13.000,215,11048161,-795,0,1722563772,12647.24716387,173.62211576999835,54430.12373664001 2024-08-02,01:56:14.000,215,11048122,-795,0,1722563773,12647.233691249996,173.66441055000178,54430.24251768001 2024-08-02,01:56:15.000,215,11048178,-795,0,1722563774,12647.22695494,173.63621403000434,54430.2844404 2024-08-02,01:56:16.000,215,11048163,-795,0,1722563775,12647.20674601,173.67145968000113,54430.18662072 2024-08-02,01:56:17.000,215,11048182,-795,0,1722563776,12647.280845419991,173.615066639999,54430.23553056 2024-08-02,01:56:18.000,215,11048136,-795,0,1722563777,12647.260636489991,173.65736142000242,54430.27046616001 2024-08-02,01:56:19.000,215,11048122,-795,0,1722563778,12647.2673728,173.6432631600037,54430.26347904 2024-08-02,01:56:20.000,215,11048175,-795,0,1722563779,12647.220218629991,173.65736142000242,54430.13771088 2024-08-02,01:56:21.000,215,11048186,-795,0,1722563780,12647.361681139992,173.62211576999835,54430.23553056 2024-08-02,01:56:22.000,215,11048195,-795,0,1722563781,12647.307790660001,173.60801750999963,54430.228543440004 2024-08-02,01:56:23.000,215,11048147,-795,0,1722563782,12647.307790660001,173.5798209900022,54430.16565936 2024-08-02,01:56:24.000,215,11048164,-795,0,1722563783,12647.375153759996,173.56572273000347,54430.30540176 2024-08-02,01:56:25.000,215,11048167,-795,0,1722563784,12647.395362689997,173.5586736000041,54430.31238888 2024-08-02,01:56:26.000,215,11048142,-795,0,1722563785,12647.327999590001,173.54457533999812,54430.30540176 2024-08-02,01:56:27.000,215,11048164,-795,0,1722563786,12647.314526969996,173.56572273000347,54430.24251768001 2024-08-02,01:56:28.000,215,11048167,-795,0,1722563787,12647.287581730001,173.57277186000283,54430.2844404 2024-08-02,01:56:29.000,215,11048165,-795,0,1722563788,12647.348208520001,173.5586736000041,54430.2844404 2024-08-02,01:56:30.000,215,11048149,-795,0,1722563789,12647.354944829996,173.54457533999812,54430.25649192 2024-08-02,01:56:31.000,215,11048168,-795,0,1722563790,12647.388626380001,173.58687012000155,54430.31238888 2024-08-02,01:56:32.000,215,11048193,-795,0,1722563791,12647.388626380001,173.5798209900022,54430.2844404 2024-08-02,01:56:33.000,215,11048196,-795,0,1722563792,12647.422307929992,173.50228056000196,54430.25649192 2024-08-02,01:56:34.000,215,11048130,-795,0,1722563793,12647.482934719992,173.52342795000004,54430.368285840006 2024-08-02,01:56:35.000,215,11048126,-795,0,1722563794,12647.516616269997,173.41769100000238,54430.34033736001 2024-08-02,01:56:36.000,215,11048171,-795,0,1722563795,12647.631133540002,173.38949447999767,54430.22155632001 2024-08-02,01:56:37.000,215,11048173,-795,0,1722563796,12647.792804979988,173.42474013000174,54430.13771088 2024-08-02,01:56:38.000,215,11048121,-795,0,1722563797,12647.853431769989,173.6926070699992,54430.060852560004 2024-08-02,01:56:39.000,215,11048165,-795,0,1722563798,12647.651342470002,173.9886705300014,54430.13771088 2024-08-02,01:56:40.000,215,11048151,-795,0,1722563799,12647.415571619997,174.0239161799982,54430.228543440004 2024-08-02,01:56:41.000,215,11048133,-795,0,1722563800,12647.240427559991,173.86883531999774,54430.17264648001 2024-08-02,01:56:42.000,215,11048191,-795,0,1722563801,12647.334735899996,173.77014749999944,54430.368285840006 2024-08-02,01:56:43.000,215,11048158,-795,0,1722563802,12647.388626380001,173.71375446000457,54430.30540176 2024-08-02,01:56:44.000,215,11048145,-795,0,1722563803,12647.415571619997,173.71375446000457,54430.249504800006 2024-08-02,01:56:45.000,215,11048131,-795,0,1722563804,12647.462725789992,173.67145968000113,54430.2844404 2024-08-02,01:56:46.000,215,11048160,-795,0,1722563805,12647.577243059997,173.67145968000113,54430.43815704001 2024-08-02,01:56:47.000,215,11048130,-795,0,1722563806,12647.577243059997,173.70670532999793,54430.41020856001 2024-08-02,01:56:48.000,215,11048117,-795,0,1722563807,12647.577243059997,173.70670532999793,54430.396234320004 2024-08-02,01:56:49.000,215,11048118,-795,0,1722563808,12647.563770439992,173.76309837000008,54430.38226008 2024-08-02,01:56:50.000,215,11048138,-795,0,1722563809,12647.563770439992,173.84768792999967,54430.466105520005 2024-08-02,01:56:51.000,215,11048148,-795,0,1722563810,12647.550297820002,173.94637574999797,54430.41020856001 2024-08-02,01:56:52.000,215,11048146,-795,0,1722563811,12647.550297820002,174.04506357000355,54430.26347904 2024-08-02,01:56:53.000,215,11048164,-795,0,1722563812,12647.711969260003,174.0873583499997,54430.13771088 2024-08-02,01:56:54.000,215,11048138,-795,0,1722563813,12647.920794869999,173.98162140000204,54430.17264648001 2024-08-02,01:56:55.000,215,11048154,-795,0,1722563814,12647.907322249994,173.84768792999967,54430.368285840006 2024-08-02,01:56:56.000,215,11048165,-795,0,1722563815,12647.833222839989,173.7771966299988,54430.4241828 2024-08-02,01:56:57.000,215,11048158,-795,0,1722563816,12647.738914499998,173.8053931500035,54430.43116992 2024-08-02,01:56:58.000,215,11048176,-795,0,1722563817,12647.718705569998,173.84768792999967,54430.37527296 2024-08-02,01:56:59.000,215,11048150,-795,0,1722563818,12647.819750219998,173.91113010000117,54430.48007976 2024-08-02,01:57:00.000,215,11048158,-795,0,1722563819,12647.725441879993,173.96752314000332,54430.45911840001 2024-08-02,01:57:01.000,215,11048183,-795,0,1722563820,12647.819750219998,174.01686704999884,54430.466105520005 2024-08-02,01:57:02.000,215,11048173,-795,0,1722563821,12647.799541289998,174.0873583499997,54430.36129872001 2024-08-02,01:57:03.000,215,11048171,-795,0,1722563822,12647.745650809993,174.12260400000378,54430.37527296 2024-08-02,01:57:04.000,215,11048161,-795,0,1722563823,12647.786068669993,174.10145660999842,54430.515015360004 2024-08-02,01:57:05.000,215,11048173,-795,0,1722563824,12647.806277599993,174.10850573999778,54430.54995096 2024-08-02,01:57:06.000,215,11048190,-795,0,1722563825,12647.799541289998,174.12260400000378,54430.54995096 2024-08-02,01:57:07.000,215,11048153,-795,0,1722563826,12647.779332359998,174.10145660999842,54430.44514416 2024-08-02,01:57:08.000,215,11048151,-795,0,1722563827,12647.765859739993,174.0873583499997,54430.2844404 2024-08-02,01:57:09.000,215,11048135,-795,0,1722563828,12647.779332359998,174.09440747999906,54430.396234320004 2024-08-02,01:57:10.000,215,11048123,-795,0,1722563829,12647.799541289998,174.10850573999778,54430.4241828 2024-08-02,01:57:11.000,215,11048157,-795,0,1722563830,12647.813013909989,174.15784965000057,54430.47309264 2024-08-02,01:57:12.000,215,11048146,-795,0,1722563831,12647.759123429998,174.16489877999993,54430.30540176 2024-08-02,01:57:13.000,215,11048176,-795,0,1722563832,12647.813013909989,174.1367022600025,54430.41020856001 2024-08-02,01:57:14.000,215,11048196,-795,0,1722563833,12647.759123429998,174.1719479099993,54430.44514416 2024-08-02,01:57:15.000,215,11048124,-795,0,1722563834,12647.792804979988,174.14375139000185,54430.50104112 2024-08-02,01:57:16.000,215,11048155,-795,0,1722563835,12647.765859739993,174.1719479099993,54430.44514416 2024-08-02,01:57:17.000,215,11048168,-795,0,1722563836,12647.711969260003,174.200144430004,54430.45911840001 2024-08-02,01:57:18.000,215,11048151,-795,0,1722563837,12647.678287709998,174.22834095000144,54430.43116992 2024-08-02,01:57:19.000,215,11048139,-795,0,1722563838,12647.617660919997,174.26358659999823,54430.33335024 2024-08-02,01:57:20.000,215,11048150,-795,0,1722563839,12647.577243059997,174.29178312000295,54430.4241828 2024-08-02,01:57:21.000,215,11048195,-795,0,1722563840,12647.658078779998,174.32702876999974,54430.5988608 2024-08-02,01:57:22.000,215,11048157,-795,0,1722563841,12647.570506750002,174.34112702999846,54430.57091232 2024-08-02,01:57:23.000,215,11048103,-795,0,1722563842,12647.503143649992,174.3340778999991,54430.52898960001 2024-08-02,01:57:24.000,215,11048138,-795,0,1722563843,12647.455989479997,174.34817615999782,54430.50802824001 2024-08-02,01:57:25.000,215,11048158,-795,0,1722563844,12647.429044240002,174.34112702999846,54430.515015360004 2024-08-02,01:57:26.000,215,11048146,-795,0,1722563845,12647.402098999992,174.36932355000317,54430.563925200004 2024-08-02,01:57:27.000,215,11048167,-795,0,1722563846,12647.294318039996,174.40456919999997,54430.494054 2024-08-02,01:57:28.000,215,11048109,-795,0,1722563847,12647.274109109996,174.43981485000404,54430.48007976 2024-08-02,01:57:29.000,215,11048155,-795,0,1722563848,12647.280845419991,174.43276572000468,54430.5988608 2024-08-02,01:57:30.000,215,11048160,-795,0,1722563849,12647.280845419991,174.46096224000212,54430.68969336 2024-08-02,01:57:31.000,215,11048139,-795,0,1722563850,12647.294318039996,174.43276572000468,54430.5988608 2024-08-02,01:57:32.000,215,11048104,-795,0,1722563851,12647.253900179996,174.4468639800034,54430.44514416 2024-08-02,01:57:33.000,215,11048115,-795,0,1722563852,12647.220218629991,174.42571658999805,54430.50104112 2024-08-02,01:57:34.000,215,11048178,-795,0,1722563853,12647.193273389996,174.4468639800034,54430.60584792001 2024-08-02,01:57:35.000,215,11048154,-795,0,1722563854,12647.13938290999,174.45391311000276,54430.5988608 2024-08-02,01:57:36.000,215,11048168,-795,0,1722563855,12647.0652835,174.46801137000148,54430.50104112 2024-08-02,01:57:37.000,215,11048162,-795,0,1722563856,12647.072019809995,174.43981485000404,54430.57789944001 2024-08-02,01:57:38.000,215,11048175,-795,0,1722563857,12647.09896504999,174.4468639800034,54430.71065472 2024-08-02,01:57:39.000,215,11048108,-795,0,1722563858,12647.14611922,174.40456919999997,54430.60584792001 2024-08-02,01:57:40.000,215,11048190,-795,0,1722563859,12647.11917397999,174.40456919999997,54430.633796400005 2024-08-02,01:57:41.000,215,11048199,-795,0,1722563860,12647.13938290999,174.36932355000317,54430.57091232 2024-08-02,01:57:42.000,215,11048183,-795,0,1722563861,12647.05854718999,174.36932355000317,54430.36129872001 2024-08-02,01:57:43.000,215,11048171,-795,0,1722563862,12647.011393019995,174.34817615999782,54430.27046616001 2024-08-02,01:57:44.000,215,11048106,-795,0,1722563863,12647.132646599995,174.3340778999991,54430.584886560006 2024-08-02,01:57:45.000,215,11048171,-795,0,1722563864,12647.200009699991,174.35522529000446,54430.633796400005 2024-08-02,01:57:46.000,215,11048162,-795,0,1722563865,12647.07875611999,174.3975200700006,54430.584886560006 2024-08-02,01:57:47.000,215,11048128,-795,0,1722563866,12647.03833825999,174.34817615999782,54430.45213128 2024-08-02,01:57:48.000,215,11048181,-795,0,1722563867,12647.04507457,174.40456919999997,54430.52200248 2024-08-02,01:57:49.000,215,11048203,-795,0,1722563868,12646.98444778,174.41161832999933,54430.52200248 2024-08-02,01:57:50.000,215,11048122,-795,0,1722563869,12646.92382099,174.41161832999933,54430.50802824001 2024-08-02,01:57:51.000,215,11048166,-795,0,1722563870,12646.92382099,174.3975200700006,54430.515015360004 2024-08-02,01:57:52.000,215,11048168,-795,0,1722563871,12646.84298527,174.3834218100019,54430.45213128 2024-08-02,01:57:53.000,215,11048147,-795,0,1722563872,12646.849721579994,174.3834218100019,54430.45911840001 2024-08-02,01:57:54.000,215,11048178,-795,0,1722563873,12646.869930509994,174.4186674599987,54430.50802824001 2024-08-02,01:57:55.000,215,11048177,-795,0,1722563874,12646.809303719994,174.43276572000468,54430.48706688001 2024-08-02,01:57:56.000,215,11048167,-795,0,1722563875,12646.79583109999,174.43276572000468,54430.494054 2024-08-02,01:57:57.000,215,11048161,-795,0,1722563876,12646.735204309989,174.45391311000276,54430.31238888 2024-08-02,01:57:58.000,215,11048142,-795,0,1722563877,12646.701522759999,174.46801137000148,54430.30540176 2024-08-02,01:57:59.000,215,11048121,-795,0,1722563878,12646.681313829999,174.48915875999955,54430.40322144 2024-08-02,01:58:00.000,215,11048169,-795,0,1722563879,12646.661104899998,174.4962078899989,54430.45911840001 2024-08-02,01:58:01.000,215,11048189,-795,0,1722563880,12646.620687039998,174.52440441000363,54430.4241828 2024-08-02,01:58:02.000,215,11048168,-795,0,1722563881,12646.620687039998,174.57374831999914,54430.4241828 2024-08-02,01:58:03.000,215,11048145,-795,0,1722563882,12646.533115009988,174.56669918999978,54430.37527296 2024-08-02,01:58:04.000,215,11048116,-795,0,1722563883,12646.512906079988,174.55965006000042,54430.43815704001 2024-08-02,01:58:05.000,215,11048148,-795,0,1722563884,12646.499433459998,174.53850267000234,54430.45911840001 2024-08-02,01:58:06.000,215,11048129,-795,0,1722563885,12646.499433459998,174.50325701999827,54430.4241828 2024-08-02,01:58:07.000,215,11048180,-795,0,1722563886,12646.438806669998,174.46801137000148,54430.3543116 2024-08-02,01:58:08.000,215,11048154,-795,0,1722563887,12646.438806669998,174.41161832999933,54430.38924720001 2024-08-02,01:58:09.000,215,11048160,-795,0,1722563888,12646.526378699993,174.31997964000038,54430.52898960001 2024-08-02,01:58:10.000,215,11048167,-795,0,1722563889,12646.566796559993,174.2847339900036,54430.50802824001 2024-08-02,01:58:11.000,215,11048094,-795,0,1722563890,12646.580269179998,174.29178312000295,54430.47309264 2024-08-02,01:58:12.000,215,11048160,-795,0,1722563891,12646.533115009988,174.26358659999823,54430.43815704001 2024-08-02,01:58:13.000,215,11048174,-795,0,1722563892,12646.553323939988,174.25653746999888,54430.4241828 2024-08-02,01:58:14.000,215,11048155,-795,0,1722563893,12646.553323939988,174.25653746999888,54430.48706688001 2024-08-02,01:58:15.000,215,11048182,-795,0,1722563894,12646.553323939988,174.25653746999888,54430.52898960001 2024-08-02,01:58:16.000,215,11048155,-795,0,1722563895,12646.553323939988,174.26358659999823,54430.494054 2024-08-02,01:58:17.000,215,11048158,-795,0,1722563896,12646.546587629993,174.2353900800008,54430.48007976 2024-08-02,01:58:18.000,215,11048198,-795,0,1722563897,12646.580269179998,174.21424269000272,54430.633796400005 2024-08-02,01:58:19.000,215,11048118,-795,0,1722563898,12646.526378699993,174.24243921000016,54430.60584792001 2024-08-02,01:58:20.000,215,11048171,-795,0,1722563899,12646.438806669998,174.2353900800008,54430.584886560006 2024-08-02,01:58:21.000,215,11048148,-795,0,1722563900,12646.425334049993,174.24948833999952,54430.535976720006 2024-08-02,01:58:22.000,215,11048169,-795,0,1722563901,12646.438806669998,174.20719356000336,54430.47309264 2024-08-02,01:58:23.000,215,11048202,-795,0,1722563902,12646.384916189993,174.200144430004,54430.45213128 2024-08-02,01:58:24.000,215,11048160,-795,0,1722563903,12646.425334049993,174.186046169998,54430.45213128 2024-08-02,01:58:25.000,215,11048121,-795,0,1722563904,12646.506169769993,174.1719479099993,54430.60584792001 2024-08-02,01:58:26.000,215,11048226,-795,0,1722563905,12646.479224529998,174.14375139000185,54430.5988608 2024-08-02,01:58:27.000,215,11048149,-795,0,1722563906,12646.418597739997,174.16489877999993,54430.535976720006 2024-08-02,01:58:28.000,215,11048202,-795,0,1722563907,12646.364707259992,174.12260400000378,54430.38924720001 2024-08-02,01:58:29.000,215,11048111,-795,0,1722563908,12646.391652500002,174.11555487000442,54430.45213128 2024-08-02,01:58:30.000,215,11048140,-795,0,1722563909,12646.472488220003,174.10850573999778,54430.535976720006 2024-08-02,01:58:31.000,215,11048179,-795,0,1722563910,12646.465751909993,174.14375139000185,54430.515015360004 2024-08-02,01:58:32.000,215,11048180,-795,0,1722563911,12646.438806669998,174.12260400000378,54430.48007976 2024-08-02,01:58:33.000,215,11048176,-795,0,1722563912,12646.472488220003,174.1508005200012,54430.47309264 2024-08-02,01:58:34.000,215,11048175,-795,0,1722563913,12646.499433459998,174.12965313000313,54430.54296384 2024-08-02,01:58:35.000,215,11048134,-795,0,1722563914,12646.459015599998,174.11555487000442,54430.52200248 2024-08-02,01:58:36.000,215,11048115,-795,0,1722563915,12646.438806669998,174.07326009000099,54430.494054 2024-08-02,01:58:37.000,215,11048133,-795,0,1722563916,12646.357970949997,174.08030922000034,54430.200594960006 2024-08-02,01:58:38.000,215,11048173,-795,0,1722563917,12646.452279290002,174.03096531000483,54430.33335024 2024-08-02,01:58:39.000,215,11048148,-795,0,1722563918,12646.519642389998,174.00276879000012,54430.368285840006 2024-08-02,01:58:40.000,215,11048152,-795,0,1722563919,12646.681313829999,173.96752314000332,54430.36129872001 2024-08-02,01:58:41.000,215,11048164,-795,0,1722563920,12646.789094789994,174.01686704999884,54430.347324480004 2024-08-02,01:58:42.000,215,11048213,-795,0,1722563921,12646.82277634,174.25653746999888,54430.249504800006 2024-08-02,01:58:43.000,215,11048153,-795,0,1722563922,12646.593741799988,174.43981485000404,54429.98399424001 2024-08-02,01:58:44.000,215,11048155,-795,0,1722563923,12646.310816780002,174.45391311000276,54429.94905864 2024-08-02,01:58:45.000,215,11048142,-795,0,1722563924,12646.270398920002,174.35522529000446,54430.13771088 2024-08-02,01:58:46.000,215,11048175,-795,0,1722563925,12646.331025710002,174.27063573000487,54430.22155632001 2024-08-02,01:58:47.000,215,11048137,-795,0,1722563926,12646.270398920002,174.186046169998,54430.179633600004 2024-08-02,01:58:48.000,215,11048161,-795,0,1722563927,12646.324289399992,174.1367022600025,54430.24251768001 2024-08-02,01:58:49.000,215,11048165,-795,0,1722563928,12646.438806669998,174.10850573999778,54430.30540176 2024-08-02,01:58:50.000,215,11048171,-795,0,1722563929,12646.465751909993,174.10145660999842,54430.298414640005 2024-08-02,01:58:51.000,215,11048159,-795,0,1722563930,12646.492697150003,174.14375139000185,54430.31937600001 2024-08-02,01:58:52.000,215,11048143,-795,0,1722563931,12646.432070360002,174.15784965000057,54430.22155632001 2024-08-02,01:58:53.000,215,11048123,-795,0,1722563932,12646.492697150003,174.19309530000464,54430.228543440004 2024-08-02,01:58:54.000,215,11048166,-795,0,1722563933,12646.533115009988,174.17899703999865,54430.27046616001 2024-08-02,01:58:55.000,215,11048169,-795,0,1722563934,12646.506169769993,174.22834095000144,54430.249504800006 2024-08-02,01:58:56.000,215,11048197,-795,0,1722563935,12646.506169769993,174.27768486000423,54430.27745328 2024-08-02,01:58:57.000,215,11048134,-795,0,1722563936,12646.506169769993,174.24948833999952,54430.22155632001 2024-08-02,01:58:58.000,215,11048181,-795,0,1722563937,12646.519642389998,174.27768486000423,54430.26347904 2024-08-02,01:58:59.000,215,11048113,-795,0,1722563938,12646.499433459998,174.2847339900036,54430.32636312 2024-08-02,01:59:00.000,215,11048149,-795,0,1722563939,12646.499433459998,174.2847339900036,54430.24251768001 2024-08-02,01:59:01.000,215,11048149,-795,0,1722563940,12646.425334049993,174.26358659999823,54430.30540176 2024-08-02,01:59:02.000,215,11048142,-795,0,1722563941,12646.411861430002,174.27768486000423,54430.15168512001 2024-08-02,01:59:03.000,215,11048211,-795,0,1722563942,12646.384916189993,174.2988322500023,54430.1097624 2024-08-02,01:59:04.000,215,11048152,-795,0,1722563943,12646.425334049993,174.30588138000167,54430.17264648001 2024-08-02,01:59:05.000,215,11048109,-795,0,1722563944,12646.492697150003,174.26358659999823,54430.33335024 2024-08-02,01:59:06.000,215,11048158,-795,0,1722563945,12646.526378699993,174.31997964000038,54430.33335024 2024-08-02,01:59:07.000,215,11048095,-795,0,1722563946,12646.452279290002,174.36932355000317,54430.36129872001 2024-08-02,01:59:08.000,215,11048141,-795,0,1722563947,12646.384916189993,174.40456919999997,54430.18662072 2024-08-02,01:59:09.000,215,11048166,-795,0,1722563948,12646.290607850002,174.41161832999933,54430.15168512001 2024-08-02,01:59:10.000,215,11048118,-795,0,1722563949,12646.337762019997,174.42571658999805,54430.20758208 2024-08-02,01:59:11.000,215,11048149,-795,0,1722563950,12646.405125119993,174.4468639800034,54430.32636312 2024-08-02,01:59:12.000,215,11048218,-795,0,1722563951,12646.357970949997,174.4468639800034,54430.13771088 2024-08-02,01:59:13.000,215,11048169,-795,0,1722563952,12646.445542979993,174.42571658999805,54430.29142752001 2024-08-02,01:59:14.000,215,11048224,-795,0,1722563953,12646.506169769993,174.3975200700006,54430.417195680006 2024-08-02,01:59:15.000,215,11048096,-795,0,1722563954,12646.485960839993,174.3975200700006,54430.37527296 2024-08-02,01:59:16.000,215,11048175,-795,0,1722563955,12646.445542979993,174.39047094000125,54430.2844404 2024-08-02,01:59:17.000,215,11048129,-795,0,1722563956,12646.344498329992,174.35522529000446,54430.228543440004 2024-08-02,01:59:18.000,215,11048127,-795,0,1722563957,12646.277135229997,174.36932355000317,54430.17264648001 2024-08-02,01:59:19.000,215,11048148,-795,0,1722563958,12646.290607850002,174.32702876999974,54430.25649192 2024-08-02,01:59:20.000,215,11048169,-795,0,1722563959,12646.297344159997,174.2847339900036,54430.2145692 2024-08-02,01:59:21.000,215,11048167,-795,0,1722563960,12646.438806669998,174.17899703999865,54430.2844404 2024-08-02,01:59:22.000,215,11048173,-795,0,1722563961,12646.640895969998,174.17899703999865,54430.228543440004 2024-08-02,01:59:23.000,215,11048122,-795,0,1722563962,12646.661104899998,174.32702876999974,54430.12373664001 2024-08-02,01:59:24.000,215,11048089,-795,0,1722563963,12646.667841209994,174.4962078899989,54430.228543440004 2024-08-02,01:59:25.000,215,11048155,-795,0,1722563964,12646.607214419993,174.5455518000017,54430.25649192 2024-08-02,01:59:26.000,215,11048163,-795,0,1722563965,12646.593741799988,174.62309223000193,54430.23553056 2024-08-02,01:59:27.000,215,11048151,-795,0,1722563966,12646.526378699993,174.65833787999873,54430.2145692 2024-08-02,01:59:28.000,215,11048176,-795,0,1722563967,12646.539851319998,174.65128874999937,54430.179633600004 2024-08-02,01:59:29.000,215,11048195,-795,0,1722563968,12646.607214419993,174.65128874999937,54430.31937600001 2024-08-02,01:59:30.000,215,11048148,-795,0,1722563969,12646.661104899998,174.67243614000472,54430.29142752001 2024-08-02,01:59:31.000,215,11048105,-795,0,1722563970,12646.607214419993,174.6935835300028,54430.26347904 2024-08-02,01:59:32.000,215,11048124,-795,0,1722563971,12646.674577519989,174.71473092000087,54430.17264648001 2024-08-02,01:59:33.000,215,11048082,-795,0,1722563972,12646.694786449989,174.74997656999767,54430.22155632001 2024-08-02,01:59:34.000,215,11048165,-795,0,1722563973,12646.809303719994,174.74997656999767,54430.31238888 2024-08-02,01:59:35.000,215,11048170,-795,0,1722563974,12646.869930509994,174.78522222000174,54430.34033736001 2024-08-02,01:59:36.000,215,11048162,-795,0,1722563975,12646.92382099,174.80636960999982,54430.36129872001 2024-08-02,01:59:37.000,215,11048146,-795,0,1722563976,12646.95750253999,174.7922713500011,54430.298414640005 2024-08-02,01:59:38.000,215,11048176,-795,0,1722563977,12647.011393019995,174.86981178000133,54430.27046616001 2024-08-02,01:59:39.000,215,11048090,-795,0,1722563978,12647.10570136,174.88391004000005,54430.347324480004 2024-08-02,01:59:40.000,215,11048137,-795,0,1722563979,12647.15959183999,174.91915569000412,54430.34033736001 2024-08-02,01:59:41.000,215,11048159,-795,0,1722563980,12647.152855529996,174.92620482000348,54430.3543116 2024-08-02,01:59:42.000,215,11048171,-795,0,1722563981,12647.193273389996,174.96145047000027,54430.2145692 2024-08-02,01:59:43.000,215,11048159,-795,0,1722563982,12647.220218629991,174.99669612000434,54430.26347904 2024-08-02,01:59:44.000,215,11048124,-795,0,1722563983,12647.2673728,175.03194177000114,54430.12373664001 2024-08-02,01:59:45.000,215,11048157,-795,0,1722563984,12647.260636489991,174.96145047000027,54429.963032880005 2024-08-02,01:59:46.000,215,11048190,-795,0,1722563985,12647.402098999992,174.90505742999812,54430.20758208 2024-08-02,01:59:47.000,215,11048087,-795,0,1722563986,12647.402098999992,174.8557135200026,54430.20758208 2024-08-02,01:59:48.000,215,11048081,-795,0,1722563987,12647.523352579992,174.8557135200026,54430.3543116 2024-08-02,01:59:49.000,215,11048127,-795,0,1722563988,12647.563770439992,174.8909591699994,54430.37527296 2024-08-02,01:59:50.000,215,11048173,-795,0,1722563989,12647.644606159993,174.91915569000412,54430.466105520005 2024-08-02,01:59:51.000,215,11048157,-795,0,1722563990,12647.671551400002,174.94735221000155,54430.54296384 2024-08-02,01:59:52.000,215,11048178,-795,0,1722563991,12647.725441879993,174.96849959999963,54430.466105520005 2024-08-02,01:59:53.000,215,11048171,-795,0,1722563992,12647.752387119988,174.975548729999,54430.45213128 2024-08-02,01:59:54.000,215,11048136,-795,0,1722563993,12647.900585939999,174.975548729999,54430.563925200004 2024-08-02,01:59:55.000,215,11048080,-795,0,1722563994,12647.900585939999,174.96849959999963,54430.67571912001 2024-08-02,01:59:56.000,215,11048190,-795,0,1722563995,12647.914058559989,175.01079438000306,54430.61283504 2024-08-02,01:59:57.000,215,11048181,-795,0,1722563996,12647.954476419989,175.01079438000306,54430.64078352 2024-08-02,01:59:58.000,215,11048176,-795,0,1722563997,12647.954476419989,175.06013828999858,54430.57091232 2024-08-02,01:59:59.000,215,11048145,-795,0,1722563998,12647.954476419989,175.06718741999794,54430.60584792001 2024-08-02,02:00:00.000,215,11048142,-795,0,1722563999,12648.068993689994,175.14472784999816,54430.65475776001 2024-08-02,02:00:01.000,215,11048134,-795,0,1722564000,12647.961212729999,175.15882611000416,54430.54995096 2024-08-02,02:00:02.000,215,11048163,-795,0,1722564001,12648.048784759994,175.22931740999775,54430.69668048001 2024-08-02,02:00:03.000,215,11048142,-795,0,1722564002,12648.13635678999,175.25751393000246,54430.850397120004 2024-08-02,02:00:04.000,215,11048144,-795,0,1722564003,12648.11614785999,175.27161219000118,54430.731616080004 2024-08-02,02:00:05.000,215,11048144,-795,0,1722564004,12648.15656571999,175.26456306000182,54430.8084744 2024-08-02,02:00:06.000,215,11048124,-795,0,1722564005,12648.15656571999,175.30685783999797,54430.752577440006 2024-08-02,02:00:07.000,215,11048129,-795,0,1722564006,12648.11614785999,175.3350543600027,54430.78751304 2024-08-02,02:00:08.000,215,11048138,-795,0,1722564007,12648.24413775,175.3984965300042,54430.899306960004 2024-08-02,02:00:09.000,215,11048173,-795,0,1722564008,12648.25761036999,175.39144740000484,54430.83642288 2024-08-02,02:00:10.000,215,11048157,-795,0,1722564009,12648.311500849995,175.41964392000227,54430.9482168 2024-08-02,02:00:11.000,215,11048102,-795,0,1722564010,12648.36539133,175.41964392000227,54430.99712664 2024-08-02,02:00:12.000,215,11048148,-795,0,1722564011,12648.291291919995,175.433742180001,54430.850397120004 2024-08-02,02:00:13.000,215,11048155,-795,0,1722564012,12648.372127639996,175.4125947900029,54430.99712664 2024-08-02,02:00:14.000,215,11048165,-795,0,1722564013,12648.479908599991,175.41964392000227,54431.02507512 2024-08-02,02:00:15.000,215,11048150,-795,0,1722564014,12648.506853840001,175.4125947900029,54431.10193344 2024-08-02,02:00:16.000,215,11048146,-795,0,1722564015,12648.520326459991,175.433742180001,54431.02507512 2024-08-02,02:00:17.000,215,11048175,-795,0,1722564016,12648.560744319991,175.41964392000227,54431.0530236 2024-08-02,02:00:18.000,215,11048155,-795,0,1722564017,12648.675261589997,175.3984965300042,54431.16481752 2024-08-02,02:00:19.000,215,11048134,-795,0,1722564018,12648.641580039992,175.3843982699982,54431.14385616 2024-08-02,02:00:20.000,215,11048135,-795,0,1722564019,12648.688734210002,175.40554566000355,54431.1228948 2024-08-02,02:00:21.000,215,11048155,-795,0,1722564020,12648.695470519997,175.34210349000205,54431.10193344 2024-08-02,02:00:22.000,215,11048172,-795,0,1722564021,12648.796515169997,175.34210349000205,54431.07398496 2024-08-02,02:00:23.000,215,11048175,-795,0,1722564022,12648.897559819998,175.37030000999948,54431.00411376 2024-08-02,02:00:24.000,215,11048182,-795,0,1722564023,12649.045758639993,175.45488956999907,54431.15783040001 2024-08-02,02:00:25.000,215,11048176,-795,0,1722564024,12649.032286019989,175.4689878299978,54431.206740240006 2024-08-02,02:00:26.000,215,11048162,-795,0,1722564025,12648.964922919993,175.49013522000314,54431.29058568 2024-08-02,02:00:27.000,215,11048194,-795,0,1722564026,12648.937977679998,175.5324299999993,54431.22770160001 2024-08-02,02:00:28.000,215,11048161,-795,0,1722564027,12648.937977679998,175.60292130000016,54431.28359856 2024-08-02,02:00:29.000,215,11048130,-795,0,1722564028,12648.971659229988,175.57472478000273,54431.26962432 2024-08-02,02:00:30.000,215,11048184,-795,0,1722564029,12648.944713989993,175.57472478000273,54431.21372736 2024-08-02,02:00:31.000,215,11048160,-795,0,1722564030,12648.964922919993,175.58177391000208,54431.32552128001 2024-08-02,02:00:32.000,215,11048185,-795,0,1722564031,12648.937977679998,175.63816695000423,54431.31154704 2024-08-02,02:00:33.000,215,11048143,-795,0,1722564032,12648.985131849993,175.58882304000144,54431.36045688 2024-08-02,02:00:34.000,215,11048163,-795,0,1722564033,12648.978395539998,175.62406868999824,54431.423340960006 2024-08-02,02:00:35.000,215,11048164,-795,0,1722564034,12648.951450299988,175.61701955999888,54431.38141824 2024-08-02,02:00:36.000,215,11048182,-795,0,1722564035,12648.964922919993,175.62406868999824,54431.29757280001 2024-08-02,02:00:37.000,215,11048144,-795,0,1722564036,12648.971659229988,175.60997042999952,54431.24167584 2024-08-02,02:00:38.000,215,11048138,-795,0,1722564037,12648.951450299988,175.60997042999952,54431.206740240006 2024-08-02,02:00:39.000,215,11048138,-795,0,1722564038,12648.911032440003,175.60997042999952,54431.22071448 2024-08-02,02:00:40.000,215,11048188,-795,0,1722564039,12648.850405650002,175.56767565000337,54431.33949552 2024-08-02,02:00:41.000,215,11048159,-795,0,1722564040,12648.850405650002,175.433742180001,54431.29058568 2024-08-02,02:00:42.000,215,11048180,-795,0,1722564041,12648.937977679998,175.29980870999862,54431.31853416 2024-08-02,02:00:43.000,215,11048206,-795,0,1722564042,12649.106385429994,175.24341567000374,54431.29058568 2024-08-02,02:00:44.000,215,11048170,-795,0,1722564043,12649.220902699999,175.3350543600027,54431.185778880004 2024-08-02,02:00:45.000,215,11048107,-795,0,1722564044,12649.27479317999,175.41964392000227,54431.234688720004 2024-08-02,02:00:46.000,215,11048194,-795,0,1722564045,12649.247847939994,175.546528259998,54431.192766 2024-08-02,02:00:47.000,215,11048167,-795,0,1722564046,12649.30173842,175.6452160800036,54431.472250800005 2024-08-02,02:00:48.000,215,11048169,-795,0,1722564047,12649.328683659995,175.66636347000167,54431.56308336001 2024-08-02,02:00:49.000,215,11048138,-795,0,1722564048,12649.25458424999,175.66636347000167,54431.374431120006 2024-08-02,02:00:50.000,215,11048156,-795,0,1722564049,12649.30173842,175.68751085999975,54431.521160640004 2024-08-02,02:00:51.000,215,11048208,-795,0,1722564050,12649.38257414,175.70865824999782,54431.59801896 2024-08-02,02:00:52.000,215,11048162,-795,0,1722564051,12649.328683659995,175.70865824999782,54431.48622504 2024-08-02,02:00:53.000,215,11048152,-795,0,1722564052,12649.369101519995,175.6804617300004,54431.56308336001 2024-08-02,02:00:54.000,215,11048090,-795,0,1722564053,12649.308474729994,175.71570738000446,54431.34648264001 2024-08-02,02:00:55.000,215,11048173,-795,0,1722564054,12649.44320093,175.70865824999782,54431.639941680005 2024-08-02,02:00:56.000,215,11048161,-795,0,1722564055,12649.44320093,175.75800216000061,54431.639941680005 2024-08-02,02:00:57.000,215,11048156,-795,0,1722564056,12649.449937239995,175.72980564000318,54431.591031840006 2024-08-02,02:00:58.000,215,11048157,-795,0,1722564057,12649.50382772,175.7791495499987,54431.709812880006 2024-08-02,02:00:59.000,215,11048161,-795,0,1722564058,12649.44320093,175.75800216000061,54431.58404472001 2024-08-02,02:01:00.000,215,11048162,-795,0,1722564059,12649.48361879,175.8073460700034,54431.66789016 2024-08-02,02:01:01.000,215,11048213,-795,0,1722564060,12649.50382772,175.84964084999956,54431.67487728 2024-08-02,02:01:02.000,215,11048136,-795,0,1722564061,12649.449937239995,175.87783737000427,54431.59801896 2024-08-02,02:01:03.000,215,11048144,-795,0,1722564062,12649.449937239995,175.85668997999892,54431.6469288 2024-08-02,02:01:04.000,215,11048182,-795,0,1722564063,12649.470146169995,175.94832866999786,54431.83558104 2024-08-02,02:01:05.000,215,11048171,-795,0,1722564064,12649.470146169995,175.91308302000107,54431.807632560005 2024-08-02,02:01:06.000,215,11048135,-795,0,1722564065,12649.43646461999,175.9553778000045,54431.82859392001 2024-08-02,02:01:07.000,215,11048140,-795,0,1722564066,12649.38257414,175.93423040999915,54431.688851520004 2024-08-02,02:01:08.000,215,11048195,-795,0,1722564067,12649.33541996999,175.9271812799998,54431.61199320001 2024-08-02,02:01:09.000,215,11048169,-795,0,1722564068,12649.38257414,175.9060338900017,54431.68186440001 2024-08-02,02:01:10.000,215,11048212,-795,0,1722564069,12649.37583782999,175.91308302000107,54431.68186440001 2024-08-02,02:01:11.000,215,11048194,-795,0,1722564070,12649.409519379995,175.891935630003,54431.807632560005 2024-08-02,02:01:12.000,215,11048208,-795,0,1722564071,12649.429728309995,175.93423040999915,54431.69583864 2024-08-02,02:01:13.000,215,11048172,-795,0,1722564072,12649.48361879,175.91308302000107,54431.66789016 2024-08-02,02:01:14.000,215,11048143,-795,0,1722564073,12649.510564029995,175.91308302000107,54431.75173560001 2024-08-02,02:01:15.000,215,11048253,-795,0,1722564074,12649.50382772,175.92013215000043,54431.81461968 2024-08-02,02:01:16.000,215,11048202,-795,0,1722564075,12649.48361879,175.93423040999915,54431.77269696 2024-08-02,02:01:17.000,215,11048182,-795,0,1722564076,12649.48361879,175.93423040999915,54431.63295456001 2024-08-02,02:01:18.000,215,11048197,-795,0,1722564077,12649.46340986,175.96242693000386,54431.639941680005 2024-08-02,02:01:19.000,215,11048137,-795,0,1722564078,12649.550981889995,175.97652519000258,54431.75173560001 2024-08-02,02:01:20.000,215,11048153,-795,0,1722564079,12649.55771819999,175.98357432000194,54431.77269696 2024-08-02,02:01:21.000,215,11048161,-795,0,1722564080,12649.52403665,176.01881996999873,54431.7168 2024-08-02,02:01:22.000,215,11048147,-795,0,1722564081,12649.550981889995,176.04701649000344,54431.77968408001 2024-08-02,02:01:23.000,215,11048121,-795,0,1722564082,12649.57792712999,176.06111475000216,54431.84955528001 2024-08-02,02:01:24.000,215,11048188,-795,0,1722564083,12649.53750926999,176.10340952999832,54431.856542400004 2024-08-02,02:01:25.000,215,11048215,-795,0,1722564084,12649.56445451,176.0893112699996,54431.84955528001 2024-08-02,02:01:26.000,215,11048153,-795,0,1722564085,12649.50382772,176.1175077900043,54431.76570984 2024-08-02,02:01:27.000,215,11048163,-795,0,1722564086,12649.470146169995,176.11045865999768,54431.77269696 2024-08-02,02:01:28.000,215,11048121,-795,0,1722564087,12649.490355099995,176.14570431000175,54431.89846512001 2024-08-02,02:01:29.000,215,11048128,-795,0,1722564088,12649.41625568999,176.1175077900043,54431.82859392001 2024-08-02,02:01:30.000,215,11048181,-795,0,1722564089,12649.46340986,176.15980257000047,54431.856542400004 2024-08-02,02:01:31.000,215,11048139,-795,0,1722564090,12649.40278307,176.14570431000175,54431.75173560001 2024-08-02,02:01:32.000,215,11048156,-795,0,1722564091,12649.36236521,176.16685169999982,54431.73077424001 2024-08-02,02:01:33.000,215,11048164,-795,0,1722564092,12649.389310449995,176.18094995999854,54431.79365832 2024-08-02,02:01:34.000,215,11048136,-795,0,1722564093,12649.34215628,176.17390082999918,54431.73077424001 2024-08-02,02:01:35.000,215,11048150,-795,0,1722564094,12649.29500210999,176.17390082999918,54431.72378712 2024-08-02,02:01:36.000,215,11048156,-795,0,1722564095,12649.241111629999,176.21619561000261,54431.737761360004 2024-08-02,02:01:37.000,215,11048153,-795,0,1722564096,12649.227639009994,176.24439213000005,54431.76570984 2024-08-02,02:01:38.000,215,11048151,-795,0,1722564097,12649.268056869994,176.21619561000261,54431.856542400004 2024-08-02,02:01:39.000,215,11048159,-795,0,1722564098,12649.241111629999,176.23029387000133,54431.807632560005 2024-08-02,02:01:40.000,215,11048157,-795,0,1722564099,12649.17374852999,176.23029387000133,54431.84256816 2024-08-02,02:01:41.000,215,11048186,-795,0,1722564100,12649.160275909999,176.2514412599994,54431.807632560005 2024-08-02,02:01:42.000,215,11048130,-795,0,1722564101,12649.079440189998,176.2373430000007,54431.67487728 2024-08-02,02:01:43.000,215,11048147,-755,0,1722564102,12649.099649119999,176.25849038999877,54431.66090304001 2024-08-02,02:01:44.000,215,11048174,-795,0,1722564103,12649.126594359994,176.3007851700022,54431.80064544001 2024-08-02,02:01:45.000,215,11048147,-795,0,1722564104,12649.187221149994,176.2514412599994,54431.81461968 2024-08-02,02:01:46.000,215,11048155,-795,0,1722564105,12649.17374852999,176.27258865000476,54431.80064544001 2024-08-02,02:01:47.000,215,11048169,-795,0,1722564106,12649.119858049999,176.2514412599994,54431.521160640004 2024-08-02,02:01:48.000,215,11048133,-795,0,1722564107,12649.160275909999,176.27963778000412,54431.7168 2024-08-02,02:01:49.000,215,11048166,-795,0,1722564108,12649.200693769999,176.29373604000284,54431.639941680005 2024-08-02,02:01:50.000,215,11048116,-795,0,1722564109,12649.220902699999,176.25849038999877,54431.75173560001 2024-08-02,02:01:51.000,215,11048125,-795,0,1722564110,12649.207430079994,176.27963778000412,54431.758722720006 2024-08-02,02:01:52.000,215,11048154,-795,0,1722564111,12649.220902699999,176.35717821000435,54431.73077424001 2024-08-02,02:01:53.000,215,11048147,-795,0,1722564112,12649.241111629999,176.34307994999836,54431.73077424001 2024-08-02,02:01:54.000,215,11048165,-795,0,1722564113,12649.26132056,176.35717821000435,54431.80064544001 2024-08-02,02:01:55.000,215,11048152,-795,0,1722564114,12649.23437531999,176.3642273400037,54431.82859392001 2024-08-02,02:01:56.000,215,11048150,-795,0,1722564115,12649.160275909999,176.39242386000114,54431.807632560005 2024-08-02,02:01:57.000,215,11048147,-795,0,1722564116,12649.146803289994,176.3642273400037,54431.62596744 2024-08-02,02:01:58.000,215,11048167,-795,0,1722564117,12649.113121739989,176.37832560000243,54431.61199320001 2024-08-02,02:01:59.000,215,11048130,-795,0,1722564118,12649.146803289994,176.37832560000243,54431.7168 2024-08-02,02:02:00.000,215,11048162,-795,0,1722564119,12649.133330669989,176.43471864000458,54431.73077424001 2024-08-02,02:02:01.000,215,11048090,-795,0,1722564120,12649.167012219994,176.42062037999858,54431.73077424001 2024-08-02,02:02:02.000,215,11048144,-795,0,1722564121,12649.146803289994,176.43471864000458,54431.75173560001 2024-08-02,02:02:03.000,215,11048164,-795,0,1722564122,12649.146803289994,176.44176777000393,54431.62596744 2024-08-02,02:02:04.000,215,11048080,-795,0,1722564123,12649.140066979999,176.42766950999794,54431.688851520004 2024-08-02,02:02:05.000,215,11048180,-795,0,1722564124,12649.153539599989,176.43471864000458,54431.69583864 2024-08-02,02:02:06.000,215,11048204,-795,0,1722564125,12649.133330669989,176.40652211999986,54431.69583864 2024-08-02,02:02:07.000,215,11048152,-795,0,1722564126,12649.086176499994,176.42766950999794,54431.55609624 2024-08-02,02:02:08.000,215,11048138,-795,0,1722564127,12649.072703879989,176.462915160002,54431.56308336001 2024-08-02,02:02:09.000,215,11048184,-795,0,1722564128,12649.092912809989,176.41357124999922,54431.55609624 2024-08-02,02:02:10.000,215,11048167,-795,0,1722564129,12649.140066979999,176.47701342000073,54431.66090304001 2024-08-02,02:02:11.000,215,11048145,-795,0,1722564130,12648.958186609998,176.4840625500001,54431.41635384001 2024-08-02,02:02:12.000,215,11048153,-795,0,1722564131,12649.025549709993,176.47701342000073,54431.6469288 2024-08-02,02:02:13.000,215,11048135,-795,0,1722564132,12649.039022329998,176.49111167999945,54431.570070480004 2024-08-02,02:02:14.000,215,11048181,-795,0,1722564133,12649.025549709993,176.4981608099988,54431.56308336001 2024-08-02,02:02:15.000,215,11048134,-795,0,1722564134,12648.958186609998,176.55455385000096,54431.61898032 2024-08-02,02:02:16.000,215,11048135,-795,0,1722564135,12648.931241369988,176.54045559000224,54431.521160640004 2024-08-02,02:02:17.000,215,11048156,-795,0,1722564136,12648.836933029997,176.57570123999903,54431.542122000006 2024-08-02,02:02:18.000,215,11048177,-795,0,1722564137,12648.863878269993,176.56865210999968,54431.639941680005 2024-08-02,02:02:19.000,215,11048118,-795,0,1722564138,12648.857141959998,176.5968486300044,54431.61898032 2024-08-02,02:02:20.000,215,11048132,-795,0,1722564139,12648.809987790002,176.5827503699984,54431.56308336001 2024-08-02,02:02:21.000,215,11048114,-795,0,1722564140,12648.729152070002,176.63914341000054,54431.54910912 2024-08-02,02:02:22.000,215,11048160,-795,0,1722564141,12648.695470519997,176.61799602000247,54431.40936672 2024-08-02,02:02:23.000,215,11048155,-795,0,1722564142,12648.655052659997,176.6461925399999,54431.39539248001 2024-08-02,02:02:24.000,215,11048162,-795,0,1722564143,12648.628107420001,176.63209428000118,54431.52814776 2024-08-02,02:02:25.000,215,11048181,-795,0,1722564144,12648.628107420001,176.63914341000054,54431.521160640004 2024-08-02,02:02:26.000,215,11048149,-795,0,1722564145,12648.513590149996,176.65324166999926,54431.45128944 2024-08-02,02:02:27.000,215,11048120,-795,0,1722564146,12648.527062770001,176.63914341000054,54431.353469760004 2024-08-02,02:02:28.000,215,11048134,-795,0,1722564147,12648.46643598,176.63914341000054,54431.33949552 2024-08-02,02:02:29.000,215,11048154,-795,0,1722564148,12648.419281809991,176.62504515000182,54431.402379600004 2024-08-02,02:02:30.000,215,11048159,-795,0,1722564149,12648.42601812,176.58979949999775,54431.34648264001 2024-08-02,02:02:31.000,215,11048173,-795,0,1722564150,12648.35865501999,176.63914341000054,54431.34648264001 2024-08-02,02:02:32.000,215,11048130,-795,0,1722564151,12648.35865501999,176.60389776000375,54431.206740240006 2024-08-02,02:02:33.000,215,11048175,-795,0,1722564152,12648.331709779995,176.62504515000182,54431.192766 2024-08-02,02:02:34.000,215,11048153,-795,0,1722564153,12648.230665129995,176.5968486300044,54431.17879176001 2024-08-02,02:02:35.000,215,11048136,-795,0,1722564154,12648.18351096,176.61799602000247,54431.234688720004 2024-08-02,02:02:36.000,215,11048147,-795,0,1722564155,12648.170038339995,176.61799602000247,54431.16481752 2024-08-02,02:02:37.000,215,11048172,-795,0,1722564156,12648.149829409995,176.61799602000247,54431.15084328 2024-08-02,02:02:38.000,215,11048166,-795,0,1722564157,12648.11614785999,176.61799602000247,54431.04603648 2024-08-02,02:02:39.000,215,11048115,-795,0,1722564158,12648.03531213999,176.60389776000375,54430.969178160005 2024-08-02,02:02:40.000,215,11048197,-795,0,1722564159,12648.05552106999,176.62504515000182,54431.087959200006 2024-08-02,02:02:41.000,215,11048164,-795,0,1722564160,12648.03531213999,176.5968486300044,54431.07398496 2024-08-02,02:02:42.000,215,11048185,-795,0,1722564161,12647.947740109994,176.57570123999903,54431.0530236 2024-08-02,02:02:43.000,215,11048132,-795,0,1722564162,12647.893849629989,176.6109468900031,54430.969178160005 2024-08-02,02:02:44.000,215,11048094,-795,0,1722564163,12647.866904389994,176.63209428000118,54430.96219104001 2024-08-02,02:02:45.000,215,11048118,-795,0,1722564164,12647.813013909989,176.61799602000247,54430.99712664 2024-08-02,02:02:46.000,215,11048148,-795,0,1722564165,12647.772596049988,176.66029079999862,54430.99013952001 2024-08-02,02:02:47.000,215,11048150,-795,0,1722564166,12647.658078779998,176.7096347100014,54430.89231984001 2024-08-02,02:02:48.000,215,11048129,-795,0,1722564167,12647.604188299993,176.67438906000461,54430.67571912001 2024-08-02,02:02:49.000,215,11048199,-795,0,1722564168,12647.644606159993,176.72373297000013,54430.88533272 2024-08-02,02:02:50.000,215,11048140,-795,0,1722564169,12647.685024019993,176.7589786200042,54431.03206224001 2024-08-02,02:02:51.000,215,11048098,-795,0,1722564170,12647.624397229993,176.7589786200042,54430.95520392 2024-08-02,02:02:52.000,215,11048156,-795,0,1722564171,12647.583979369992,176.794224270001,54430.74559032001 2024-08-02,02:02:53.000,215,11048146,-795,0,1722564172,12647.516616269997,176.7589786200042,54430.79450016001 2024-08-02,02:02:54.000,215,11048170,-795,0,1722564173,12647.482934719992,176.7589786200042,54430.78052592 2024-08-02,02:02:55.000,215,11048111,-795,0,1722564174,12647.516616269997,176.80127340000035,54430.83642288 2024-08-02,02:02:56.000,215,11048166,-795,0,1722564175,12647.489671030002,176.8083225299997,54430.88533272 2024-08-02,02:02:57.000,215,11048133,-795,0,1722564176,12647.429044240002,176.80127340000035,54430.76655168 2024-08-02,02:02:58.000,215,11048153,-795,0,1722564177,12647.334735899996,176.794224270001,54430.75956456 2024-08-02,02:02:59.000,215,11048157,-795,0,1722564178,12647.327999590001,176.77307688000292,54430.76655168 2024-08-02,02:03:00.000,215,11048155,-795,0,1722564179,12647.327999590001,176.7589786200042,54430.74559032001 2024-08-02,02:03:01.000,215,11048153,-795,0,1722564180,12647.200009699991,176.77307688000292,54430.494054 2024-08-02,02:03:02.000,215,11048133,-795,0,1722564181,12647.294318039996,176.77307688000292,54430.59187368 2024-08-02,02:03:03.000,215,11048151,-795,0,1722564182,12647.253900179996,176.75192949000484,54430.5988608 2024-08-02,02:03:04.000,215,11048157,-795,0,1722564183,12647.341472209991,176.71668384000077,54430.682706240004 2024-08-02,02:03:05.000,215,11048178,-795,0,1722564184,12647.348208520001,176.66733992999798,54430.67571912001 2024-08-02,02:03:06.000,215,11048177,-795,0,1722564185,12647.314526969996,176.6461925399999,54430.54296384 2024-08-02,02:03:07.000,215,11048096,-795,0,1722564186,12647.307790660001,176.62504515000182,54430.535976720006 2024-08-02,02:03:08.000,215,11048146,-795,0,1722564187,12647.388626380001,176.57570123999903,54430.515015360004 2024-08-02,02:03:09.000,215,11048148,-795,0,1722564188,12647.381890069992,176.50520993999817,54430.48706688001 2024-08-02,02:03:10.000,215,11048142,-795,0,1722564189,12647.536825199997,176.43471864000458,54430.44514416 2024-08-02,02:03:11.000,215,11048153,-795,0,1722564190,12647.617660919997,176.4981608099988,54430.4241828 2024-08-02,02:03:12.000,215,11048178,-795,0,1722564191,12647.590715680002,176.67438906000461,54430.36129872001 2024-08-02,02:03:13.000,215,11048210,-795,0,1722564192,12647.449253170002,176.78012601000228,54430.228543440004 2024-08-02,02:03:14.000,215,11048184,-795,0,1722564193,12647.307790660001,176.7448803599982,54430.36129872001 2024-08-02,02:03:15.000,215,11048219,-795,0,1722564194,12647.24716387,176.7307820999995,54430.45911840001 2024-08-02,02:03:16.000,215,11048060,-795,0,1722564195,12647.132646599995,176.72373297000013,54430.36129872001 2024-08-02,02:03:17.000,215,11048131,-795,0,1722564196,12647.112437669995,176.7096347100014,54430.38226008 2024-08-02,02:03:18.000,215,11048147,-795,0,1722564197,12647.09896504999,176.66733992999798,54430.417195680006 2024-08-02,02:03:19.000,215,11048185,-795,0,1722564198,12647.072019809995,176.7307820999995,54430.34033736001 2024-08-02,02:03:20.000,215,11048172,-795,0,1722564199,12647.08549243,176.73783122999885,54430.33335024 2024-08-02,02:03:21.000,215,11048181,-795,0,1722564200,12647.12591029,176.7307820999995,54430.396234320004 2024-08-02,02:03:22.000,215,11048161,-795,0,1722564201,12647.10570136,176.78717514000164,54430.33335024 2024-08-02,02:03:23.000,215,11048141,-795,0,1722564202,12647.072019809995,176.78012601000228,54430.298414640005 2024-08-02,02:03:24.000,215,11048127,-795,0,1722564203,12647.112437669995,176.78717514000164,54430.34033736001 2024-08-02,02:03:25.000,215,11048168,-795,0,1722564204,12647.072019809995,176.75192949000484,54430.34033736001 2024-08-02,02:03:26.000,215,11048135,-795,0,1722564205,12647.072019809995,176.7096347100014,54430.31238888 2024-08-02,02:03:27.000,215,11048188,-795,0,1722564206,12647.02486564,176.7589786200042,54430.26347904 2024-08-02,02:03:28.000,215,11048119,-795,0,1722564207,12647.03833825999,176.75192949000484,54430.3543116 2024-08-02,02:03:29.000,215,11048153,-795,0,1722564208,12647.09896504999,176.72373297000013,54430.38226008 2024-08-02,02:03:30.000,215,11048128,-795,0,1722564209,12647.092228739995,176.7307820999995,54430.368285840006 2024-08-02,02:03:31.000,215,11048152,-795,0,1722564210,12647.14611922,176.7307820999995,54430.33335024 2024-08-02,02:03:32.000,215,11048179,-795,0,1722564211,12647.07875611999,176.7589786200042,54430.24251768001 2024-08-02,02:03:33.000,215,11048135,-795,0,1722564212,12647.031601949995,176.73783122999885,54430.29142752001 2024-08-02,02:03:34.000,215,11048151,-795,0,1722564213,12647.092228739995,176.75192949000484,54430.27745328 2024-08-02,02:03:35.000,215,11048161,-795,0,1722564214,12647.031601949995,176.794224270001,54430.23553056 2024-08-02,02:03:36.000,215,11048169,-795,0,1722564215,12647.03833825999,176.76602775000356,54430.25649192 2024-08-02,02:03:37.000,215,11048149,-795,0,1722564216,12647.05854718999,176.7589786200042,54430.24251768001 2024-08-02,02:03:38.000,215,11048168,-795,0,1722564217,12647.04507457,176.7448803599982,54430.31937600001 2024-08-02,02:03:39.000,215,11048094,-795,0,1722564218,12647.04507457,176.73783122999885,54430.30540176 2024-08-02,02:03:40.000,215,11048185,-795,0,1722564219,12646.991184089995,176.73783122999885,54430.26347904 2024-08-02,02:03:41.000,215,11048144,-795,0,1722564220,12646.95750253999,176.76602775000356,54430.16565936 2024-08-02,02:03:42.000,215,11048139,-795,0,1722564221,12646.94402992,176.7448803599982,54430.1097624 2024-08-02,02:03:43.000,215,11048169,-795,0,1722564222,12646.930557299995,176.7448803599982,54430.130723760005 2024-08-02,02:03:44.000,215,11048164,-795,0,1722564223,12646.94402992,176.68848732000333,54430.249504800006 2024-08-02,02:03:45.000,215,11048157,-795,0,1722564224,12646.95750253999,176.71668384000077,54430.249504800006 2024-08-02,02:03:46.000,215,11048137,-795,0,1722564225,12646.950766229995,176.68848732000333,54430.19360784001 2024-08-02,02:03:47.000,215,11048058,-795,0,1722564226,12647.01812932999,176.68143819000397,54430.228543440004 2024-08-02,02:03:48.000,215,11048144,-795,0,1722564227,12646.92382099,176.68848732000333,54430.08880104 2024-08-02,02:03:49.000,215,11048104,-795,0,1722564228,12646.890139439995,176.62504515000182,54429.865213200006 2024-08-02,02:03:50.000,215,11048146,-795,0,1722564229,12646.98444778,176.67438906000461,54430.1097624 2024-08-02,02:03:51.000,215,11048123,-795,0,1722564230,12646.95750253999,176.66733992999798,54430.17264648001 2024-08-02,02:03:52.000,215,11048168,-795,0,1722564231,12646.991184089995,176.67438906000461,54430.10277528001 2024-08-02,02:03:53.000,215,11048134,-795,0,1722564232,12646.98444778,176.65324166999926,54430.1097624 2024-08-02,02:03:54.000,215,11048152,-795,0,1722564233,12647.03833825999,176.5968486300044,54430.10277528001 2024-08-02,02:03:55.000,215,11048075,-795,0,1722564234,12647.092228739995,176.58979949999775,54430.11674952 2024-08-02,02:03:56.000,215,11048072,-795,0,1722564235,12647.11917397999,176.56865210999968,54430.011942720004 2024-08-02,02:03:57.000,215,11048205,-795,0,1722564236,12647.112437669995,176.50520993999817,54430.00495560001 2024-08-02,02:03:58.000,215,11048155,-795,0,1722564237,12647.14611922,176.55455385000096,54430.00495560001 2024-08-02,02:03:59.000,215,11048162,-795,0,1722564238,12647.193273389996,176.52635733000352,54430.081813920006 2024-08-02,02:04:00.000,215,11048184,-795,0,1722564239,12647.213482319996,176.57570123999903,54430.05386544001 2024-08-02,02:04:01.000,215,11048193,-795,0,1722564240,12647.17980076999,176.54045559000224,54430.10277528001 2024-08-02,02:04:02.000,215,11048128,-795,0,1722564241,12647.193273389996,176.57570123999903,54430.060852560004 2024-08-02,02:04:03.000,215,11048137,-795,0,1722564242,12647.14611922,176.56160298000032,54429.98399424001 2024-08-02,02:04:04.000,215,11048099,-795,0,1722564243,12647.274109109996,176.5475047200016,54430.00495560001 2024-08-02,02:04:05.000,215,11048141,-795,0,1722564244,12647.314526969996,176.51930820000416,54430.00495560001 2024-08-02,02:04:06.000,215,11048162,-795,0,1722564245,12647.381890069992,176.5475047200016,54430.0398912 2024-08-02,02:04:07.000,215,11048102,-795,0,1722564246,12647.375153759996,176.52635733000352,54429.963032880005 2024-08-02,02:04:08.000,215,11048167,-795,0,1722564247,12647.395362689997,176.462915160002,54429.963032880005 2024-08-02,02:04:09.000,215,11048156,-795,0,1722564248,12647.482934719992,176.44176777000393,54429.93508440001 2024-08-02,02:04:10.000,215,11048121,-795,0,1722564249,12647.563770439992,176.42062037999858,54430.1097624 2024-08-02,02:04:11.000,215,11048122,-795,0,1722564250,12647.604188299993,176.42062037999858,54430.06783968 2024-08-02,02:04:12.000,215,11048127,-795,0,1722564251,12647.631133540002,176.42766950999794,54429.97002 2024-08-02,02:04:13.000,215,11048093,-795,0,1722564252,12647.705232949993,176.3853747300018,54430.04687832 2024-08-02,02:04:14.000,215,11048158,-795,0,1722564253,12647.745650809993,176.40652211999986,54430.09578816 2024-08-02,02:04:15.000,215,11048169,-795,0,1722564254,12647.718705569998,176.43471864000458,54430.011942720004 2024-08-02,02:04:16.000,215,11048115,-795,0,1722564255,12647.846695459993,176.47701342000073,54430.15168512001 2024-08-02,02:04:17.000,215,11048152,-795,0,1722564256,12647.860168079998,176.43471864000458,54430.13771088 2024-08-02,02:04:18.000,215,11048139,-795,0,1722564257,12647.887113319994,176.3994729900005,54430.09578816 2024-08-02,02:04:19.000,215,11048058,-795,0,1722564258,12647.927531179994,176.39242386000114,54430.19360784001 2024-08-02,02:04:20.000,215,11048163,-795,0,1722564259,12647.927531179994,176.41357124999922,54430.10277528001 2024-08-02,02:04:21.000,215,11048155,-795,0,1722564260,12647.99489427999,176.40652211999986,54430.1097624 2024-08-02,02:04:22.000,215,11048163,-795,0,1722564261,12648.008366899994,176.39242386000114,54430.07482680001 2024-08-02,02:04:23.000,215,11048174,-795,0,1722564262,12647.981421659999,176.42062037999858,54430.06783968 2024-08-02,02:04:24.000,215,11048172,-795,0,1722564263,12648.068993689994,176.43471864000458,54430.08880104 2024-08-02,02:04:25.000,215,11048181,-795,0,1722564264,12648.12288417,176.3994729900005,54430.2145692 2024-08-02,02:04:26.000,215,11048137,-795,0,1722564265,12648.18351096,176.37127647000307,54430.2145692 2024-08-02,02:04:27.000,215,11048112,-795,0,1722564266,12648.20371989,176.39242386000114,54430.27046616001 2024-08-02,02:04:28.000,215,11048146,-795,0,1722564267,12648.230665129995,176.42062037999858,54430.200594960006 2024-08-02,02:04:29.000,215,11048082,-795,0,1722564268,12648.24413775,176.39242386000114,54430.23553056 2024-08-02,02:04:30.000,215,11048212,-795,0,1722564269,12648.311500849995,176.3642273400037,54430.2844404 2024-08-02,02:04:31.000,215,11048187,-795,0,1722564270,12648.32497347,176.37832560000243,54430.298414640005 2024-08-02,02:04:32.000,215,11048180,-795,0,1722564271,12648.3451824,176.3853747300018,54430.17264648001 2024-08-02,02:04:33.000,215,11048186,-795,0,1722564272,12648.38560026,176.37832560000243,54430.179633600004 2024-08-02,02:04:34.000,215,11048142,-795,0,1722564273,12648.493381219996,176.336030819999,54430.31238888 2024-08-02,02:04:35.000,215,11048140,-795,0,1722564274,12648.533799079996,176.34307994999836,54430.27745328 2024-08-02,02:04:36.000,215,11048163,-795,0,1722564275,12648.594425869996,176.34307994999836,54430.22155632001 2024-08-02,02:04:37.000,215,11048106,-795,0,1722564276,12648.601162179992,176.32898168999964,54430.17264648001 2024-08-02,02:04:38.000,215,11048153,-795,0,1722564277,12648.634843729997,176.37832560000243,54430.144698 2024-08-02,02:04:39.000,215,11048194,-795,0,1722564278,12648.668525280002,176.39242386000114,54430.33335024 2024-08-02,02:04:40.000,215,11048149,-795,0,1722564279,12648.729152070002,176.3642273400037,54430.33335024 2024-08-02,02:04:41.000,215,11048152,-795,0,1722564280,12648.769569930002,176.37127647000307,54430.38226008 2024-08-02,02:04:42.000,215,11048193,-795,0,1722564281,12648.796515169997,176.3853747300018,54430.38924720001 2024-08-02,02:04:43.000,215,11048132,-795,0,1722564282,12648.796515169997,176.3642273400037,54430.31937600001 2024-08-02,02:04:44.000,215,11048115,-795,0,1722564283,12648.877350889998,176.37832560000243,54430.31937600001 2024-08-02,02:04:45.000,215,11048177,-795,0,1722564284,12648.890823510003,176.336030819999,54430.37527296 2024-08-02,02:04:46.000,215,11048145,-795,0,1722564285,12648.924505059993,176.30783430000156,54430.36129872001 2024-08-02,02:04:47.000,215,11048168,-795,0,1722564286,12648.964922919993,176.29373604000284,54430.298414640005 2024-08-02,02:04:48.000,215,11048117,-795,0,1722564287,12648.998604469998,176.3007851700022,54430.27046616001 2024-08-02,02:04:49.000,215,11048169,-795,0,1722564288,12649.072703879989,176.26553951999813,54430.38924720001 2024-08-02,02:04:50.000,215,11048173,-795,0,1722564289,12649.032286019989,176.25849038999877,54430.144698 2024-08-02,02:04:51.000,215,11048115,-795,0,1722564290,12649.012077089988,176.29373604000284,54430.31238888 2024-08-02,02:04:52.000,215,11048174,-795,0,1722564291,12649.052494949989,176.27258865000476,54430.31238888 2024-08-02,02:04:53.000,215,11048132,-795,0,1722564292,12649.032286019989,176.29373604000284,54430.27745328 2024-08-02,02:04:54.000,215,11048168,-795,0,1722564293,12649.113121739989,176.28668691000348,54430.38226008 2024-08-02,02:04:55.000,215,11048151,-795,0,1722564294,12649.032286019989,176.336030819999,54430.347324480004 2024-08-02,02:04:56.000,215,11048151,-795,0,1722564295,12649.045758639993,176.31488343000092,54430.29142752001 2024-08-02,02:04:57.000,215,11048100,-795,0,1722564296,12649.065967569994,176.29373604000284,54430.24251768001 2024-08-02,02:04:58.000,215,11048147,-795,0,1722564297,12649.153539599989,176.25849038999877,54430.396234320004 2024-08-02,02:04:59.000,215,11048138,-795,0,1722564298,12649.052494949989,176.27963778000412,54430.27046616001 2024-08-02,02:05:00.000,215,11048150,-795,0,1722564299,12649.133330669989,176.23029387000133,54430.347324480004 2024-08-02,02:05:01.000,215,11048167,-795,0,1722564300,12649.153539599989,176.19504822000454,54430.31238888 2024-08-02,02:05:02.000,215,11048120,-795,0,1722564301,12649.086176499994,176.19504822000454,54430.2145692 2024-08-02,02:05:03.000,215,11048144,-795,0,1722564302,12649.126594359994,176.14570431000175,54430.31937600001 2024-08-02,02:05:04.000,215,11048113,-795,0,1722564303,12649.180484839999,176.13160605000303,54430.368285840006 2024-08-02,02:05:05.000,215,11048123,-795,0,1722564304,12649.21416638999,176.12455692000367,54430.417195680006 2024-08-02,02:05:06.000,215,11048096,-795,0,1722564305,12649.23437531999,176.10340952999832,54430.43116992 2024-08-02,02:05:07.000,215,11048100,-795,0,1722564306,12649.241111629999,176.07521301000088,54430.38924720001 2024-08-02,02:05:08.000,215,11048167,-795,0,1722564307,12649.227639009994,176.06111475000216,54430.34033736001 2024-08-02,02:05:09.000,215,11048114,-795,0,1722564308,12649.21416638999,176.01881996999873,54430.41020856001 2024-08-02,02:05:10.000,215,11048152,-795,0,1722564309,12649.28152949,176.01881996999873,54430.4241828 2024-08-02,02:05:11.000,215,11048196,-795,0,1722564310,12649.288265799994,176.01881996999873,54430.417195680006 2024-08-02,02:05:12.000,215,11048149,-795,0,1722564311,12649.348892589995,176.03291823000473,54430.38924720001 2024-08-02,02:05:13.000,215,11048160,-795,0,1722564312,12649.37583782999,176.03291823000473,54430.38924720001 2024-08-02,02:05:14.000,215,11048150,-795,0,1722564313,12649.422992,176.0258690999981,54430.40322144 2024-08-02,02:05:15.000,215,11048110,-795,0,1722564314,12649.449937239995,176.03291823000473,54430.563925200004 2024-08-02,02:05:16.000,215,11048125,-795,0,1722564315,12649.43646461999,176.08226214000024,54430.37527296 2024-08-02,02:05:17.000,215,11048104,-795,0,1722564316,12649.490355099995,176.06111475000216,54430.48007976 2024-08-02,02:05:18.000,215,11048190,-795,0,1722564317,12649.48361879,176.1175077900043,54430.535976720006 2024-08-02,02:05:19.000,215,11048168,-795,0,1722564318,12649.422992,176.15980257000047,54430.47309264 2024-08-02,02:05:20.000,215,11048177,-795,0,1722564319,12649.47688247999,176.17390082999918,54430.48706688001 2024-08-02,02:05:21.000,215,11048202,-795,0,1722564320,12649.530772959995,176.1879990899979,54430.61982216 2024-08-02,02:05:22.000,215,11048190,-795,0,1722564321,12649.52403665,176.22324474000197,54430.59187368 2024-08-02,02:05:23.000,215,11048083,-795,0,1722564322,12649.52403665,176.2373430000007,54430.48007976 2024-08-02,02:05:24.000,215,11048104,-795,0,1722564323,12649.55771819999,176.27258865000476,54430.59187368 2024-08-02,02:05:25.000,215,11048180,-795,0,1722564324,12649.55771819999,176.23029387000133,54430.60584792001 2024-08-02,02:05:26.000,215,11048127,-795,0,1722564325,12649.56445451,176.19504822000454,54430.535976720006 2024-08-02,02:05:27.000,215,11048152,-795,0,1722564326,12649.48361879,176.20914648000326,54430.48706688001 2024-08-02,02:05:28.000,215,11048158,-795,0,1722564327,12649.6250813,176.1879990899979,54430.55693808001 2024-08-02,02:05:29.000,215,11048133,-795,0,1722564328,12649.712653329996,176.1386551800024,54430.64777064 2024-08-02,02:05:30.000,215,11048118,-795,0,1722564329,12649.678971779991,176.1175077900043,54430.633796400005 2024-08-02,02:05:31.000,215,11048097,-795,0,1722564330,12649.66549916,176.09636039999896,54430.584886560006 2024-08-02,02:05:32.000,215,11048149,-795,0,1722564331,12649.631817609996,176.06816388000152,54430.494054 2024-08-02,02:05:33.000,215,11048130,-795,0,1722564332,12649.64529023,176.01881996999873,54430.55693808001 2024-08-02,02:05:34.000,215,11048118,-795,0,1722564333,12649.631817609996,175.9906234500013,54430.47309264 2024-08-02,02:05:35.000,215,11048223,-795,0,1722564334,12649.712653329996,175.98357432000194,54430.54296384 2024-08-02,02:05:36.000,215,11048154,-795,0,1722564335,12649.719389639991,176.00472171,54430.54995096 2024-08-02,02:05:37.000,215,11048155,-795,0,1722564336,12649.678971779991,176.00472171,54430.50802824001 2024-08-02,02:05:38.000,215,11048121,-795,0,1722564337,12649.658762849991,175.9906234500013,54430.52200248 2024-08-02,02:05:39.000,215,11048136,-795,0,1722564338,12649.719389639991,175.96947606000322,54430.55693808001 2024-08-02,02:05:40.000,215,11048158,-795,0,1722564339,12649.746334880001,175.97652519000258,54430.54296384 2024-08-02,02:05:41.000,215,11048148,-795,0,1722564340,12649.732862259996,175.93423040999915,54430.52898960001 2024-08-02,02:05:42.000,215,11048137,-795,0,1722564341,12649.672235469996,175.97652519000258,54430.38924720001 2024-08-02,02:05:43.000,215,11048172,-795,0,1722564342,12649.61834498999,175.94832866999786,54430.4241828 2024-08-02,02:05:44.000,215,11048156,-795,0,1722564343,12649.68570809,175.98357432000194,54430.52200248 2024-08-02,02:05:45.000,215,11048124,-795,0,1722564344,12649.68570809,175.9412795399985,54430.62680928001 2024-08-02,02:05:46.000,215,11048183,-795,0,1722564345,12649.652026539996,175.96947606000322,54430.535976720006 2024-08-02,02:05:47.000,215,11048123,-795,0,1722564346,12649.54424558,175.96242693000386,54430.44514416 2024-08-02,02:05:48.000,215,11048149,-795,0,1722564347,12649.59813605999,175.9553778000045,54430.515015360004 2024-08-02,02:05:49.000,215,11048171,-795,0,1722564348,12649.61834498999,175.91308302000107,54430.45911840001 2024-08-02,02:05:50.000,215,11048140,-795,0,1722564349,12649.591399749996,175.88488650000363,54430.50802824001 2024-08-02,02:05:51.000,215,11048143,-795,0,1722564350,12649.49709140999,175.891935630003,54430.45213128 2024-08-02,02:05:52.000,215,11048192,-795,0,1722564351,12649.530772959995,175.91308302000107,54430.43815704001 2024-08-02,02:05:53.000,215,11048147,-795,0,1722564352,12649.631817609996,175.86373910999828,54430.37527296 2024-08-02,02:05:54.000,215,11048133,-795,0,1722564353,12649.658762849991,175.891935630003,54430.396234320004 2024-08-02,02:05:55.000,215,11048135,-795,0,1722564354,12649.692444399996,175.891935630003,54430.4241828 2024-08-02,02:05:56.000,215,11048198,-795,0,1722564355,12649.66549916,175.85668997999892,54430.41020856001 2024-08-02,02:05:57.000,215,11048155,-795,0,1722564356,12649.631817609996,175.82849346000148,54430.347324480004 2024-08-02,02:05:58.000,215,11048132,-795,0,1722564357,12649.652026539996,175.83554259000084,54430.3543116 2024-08-02,02:05:59.000,215,11048138,-795,0,1722564358,12649.68570809,175.85668997999892,54430.31238888 2024-08-02,02:06:00.000,215,11048156,-795,0,1722564359,12649.739598569991,175.88488650000363,54430.48007976 2024-08-02,02:06:01.000,215,11048142,-795,0,1722564360,12649.759807499991,175.85668997999892,54430.41020856001 2024-08-02,02:06:02.000,215,11048139,-795,0,1722564361,12649.780016429992,175.89898476000235,54430.33335024 2024-08-02,02:06:03.000,215,11048155,-795,0,1722564362,12649.806961670001,175.89898476000235,54430.43116992 2024-08-02,02:06:04.000,215,11048141,-795,0,1722564363,12649.806961670001,175.9412795399985,54430.43815704001 2024-08-02,02:06:05.000,215,11048097,-795,0,1722564364,12649.806961670001,175.94832866999786,54430.417195680006 2024-08-02,02:06:06.000,215,11048142,-795,0,1722564365,12649.739598569991,175.9906234500013,54430.25649192 2024-08-02,02:06:07.000,215,11048151,-795,0,1722564366,12649.719389639991,175.99767258000065,54430.33335024 2024-08-02,02:06:08.000,215,11048155,-795,0,1722564367,12649.732862259996,176.0540656200028,54430.43815704001 2024-08-02,02:06:09.000,215,11048126,-795,0,1722564368,12649.766543810001,175.9906234500013,54430.47309264 2024-08-02,02:06:10.000,215,11048165,-795,0,1722564369,12649.712653329996,176.01881996999873,54430.2844404 2024-08-02,02:06:11.000,215,11048188,-795,0,1722564370,12649.739598569991,175.96947606000322,54430.22155632001 2024-08-02,02:06:12.000,215,11048137,-795,0,1722564371,12649.753071189996,175.96947606000322,54430.31238888 2024-08-02,02:06:13.000,215,11048110,-795,0,1722564372,12649.753071189996,175.91308302000107,54430.31238888 2024-08-02,02:06:14.000,215,11048143,-795,0,1722564373,12649.786752740001,175.9412795399985,54430.37527296 2024-08-02,02:06:15.000,215,11048152,-795,0,1722564374,12649.786752740001,175.98357432000194,54430.44514416 2024-08-02,02:06:16.000,215,11048144,-795,0,1722564375,12649.739598569991,176.03996736000408,54430.48706688001 2024-08-02,02:06:17.000,215,11048118,-795,0,1722564376,12649.732862259996,176.0258690999981,54430.41020856001 2024-08-02,02:06:18.000,215,11048174,-795,0,1722564377,12649.726125950001,175.98357432000194,54430.31937600001 2024-08-02,02:06:19.000,215,11048146,-795,0,1722564378,12649.827170600001,175.98357432000194,54430.43815704001 2024-08-02,02:06:20.000,215,11048163,-795,0,1722564379,12649.833906909997,175.9906234500013,54430.29142752001 2024-08-02,02:06:21.000,215,11048155,-795,0,1722564380,12649.840643219992,175.9412795399985,54430.26347904 2024-08-02,02:06:22.000,215,11048181,-795,0,1722564381,12649.840643219992,175.97652519000258,54430.31238888 2024-08-02,02:06:23.000,215,11048146,-795,0,1722564382,12649.881061079992,175.94832866999786,54430.29142752001 2024-08-02,02:06:24.000,215,11048160,-795,0,1722564383,12649.921478939992,175.96947606000322,54430.368285840006 2024-08-02,02:06:25.000,215,11048122,-795,0,1722564384,12649.961896799992,175.9412795399985,54430.3543116 2024-08-02,02:06:26.000,215,11048136,-795,0,1722564385,12649.921478939992,175.93423040999915,54430.368285840006 2024-08-02,02:06:27.000,215,11048123,-795,0,1722564386,12649.968633110002,175.9060338900017,54430.37527296 2024-08-02,02:06:28.000,215,11048095,-795,0,1722564387,12649.921478939992,175.92013215000043,54430.25649192 2024-08-02,02:06:29.000,215,11048132,-795,0,1722564388,12649.982105729992,175.86373910999828,54430.3543116 2024-08-02,02:06:30.000,215,11048157,-795,0,1722564389,12649.961896799992,175.9271812799998,54430.37527296 2024-08-02,02:06:31.000,215,11048191,-795,0,1722564390,12649.887797390002,175.91308302000107,54430.396234320004 2024-08-02,02:06:32.000,215,11048121,-795,0,1722564391,12649.833906909997,175.96947606000322,54430.34033736001 2024-08-02,02:06:33.000,215,11048120,-795,0,1722564392,12649.827170600001,175.93423040999915,54430.31937600001 2024-08-02,02:06:34.000,215,11048135,-795,0,1722564393,12649.847379530001,175.96947606000322,54430.4241828 2024-08-02,02:06:35.000,215,11048144,-795,0,1722564394,12649.847379530001,176.00472171,54430.417195680006 2024-08-02,02:06:36.000,215,11048158,-795,0,1722564395,12649.833906909997,176.0258690999981,54430.34033736001 2024-08-02,02:06:37.000,215,11048196,-795,0,1722564396,12649.806961670001,176.04701649000344,54430.18662072 2024-08-02,02:06:38.000,215,11048148,-795,0,1722564397,12649.874324769997,176.03291823000473,54430.249504800006 2024-08-02,02:06:39.000,215,11048108,-795,0,1722564398,12649.806961670001,176.01177083999937,54430.179633600004 2024-08-02,02:06:40.000,215,11048102,-795,0,1722564399,12649.921478939992,175.94832866999786,54430.41020856001 2024-08-02,02:06:41.000,215,11048168,-795,0,1722564400,12649.928215250002,175.9906234500013,54430.38924720001 2024-08-02,02:06:42.000,215,11048117,-795,0,1722564401,12649.894533699997,175.99767258000065,54430.33335024 2024-08-02,02:06:43.000,215,11048143,-795,0,1722564402,12649.867588460002,176.01177083999937,54430.27046616001 2024-08-02,02:06:44.000,215,11048158,-795,0,1722564403,12649.887797390002,176.04701649000344,54430.31238888 2024-08-02,02:06:45.000,215,11048111,-795,0,1722564404,12649.975369419997,176.0540656200028,54430.32636312 2024-08-02,02:06:46.000,215,11048153,-795,0,1722564405,12649.941687869992,176.06111475000216,54430.37527296 2024-08-02,02:06:47.000,215,11048156,-795,0,1722564406,12649.934951559997,176.06111475000216,54430.27046616001 2024-08-02,02:06:48.000,215,11048192,-795,0,1722564407,12650.022523589992,176.09636039999896,54430.298414640005 2024-08-02,02:06:49.000,215,11048153,-795,0,1722564408,12650.137040859998,176.07521301000088,54430.48706688001 2024-08-02,02:06:50.000,215,11048143,-795,0,1722564409,12650.163986099993,176.06111475000216,54430.43116992 2024-08-02,02:06:51.000,215,11048161,-795,0,1722564410,12650.224612889993,176.0540656200028,54430.41020856001 2024-08-02,02:06:52.000,215,11048128,-795,0,1722564411,12650.177458719998,176.09636039999896,54430.11674952 2024-08-02,02:06:53.000,215,11048152,-795,0,1722564412,12650.177458719998,176.11045865999768,54430.13771088 2024-08-02,02:06:54.000,215,11048163,-795,0,1722564413,12650.278503369998,176.1175077900043,54430.2844404 2024-08-02,02:06:55.000,215,11048126,-795,0,1722564414,12650.305448609994,176.11045865999768,54430.45213128 2024-08-02,02:06:56.000,215,11048174,-795,0,1722564415,12650.318921229999,176.14570431000175,54430.37527296 2024-08-02,02:06:57.000,215,11048170,-795,0,1722564416,12650.379548019999,176.13160605000303,54430.29142752001 2024-08-02,02:06:58.000,215,11048134,-795,0,1722564417,12650.399756949999,176.1527534400011,54430.417195680006 2024-08-02,02:06:59.000,215,11048096,-795,0,1722564418,12650.366075399994,176.1527534400011,54430.30540176 2024-08-02,02:07:00.000,215,11048118,-795,0,1722564419,12650.426702189994,176.18094995999854,54430.40322144 2024-08-02,02:07:01.000,215,11048172,-795,0,1722564420,12650.47385635999,176.2020973500039,54430.37527296 2024-08-02,02:07:02.000,215,11048145,-795,0,1722564421,12650.467120049994,176.23029387000133,54430.29142752001 2024-08-02,02:07:03.000,215,11048146,-795,0,1722564422,12650.49406528999,176.24439213000005,54430.31238888 2024-08-02,02:07:04.000,215,11048118,-795,0,1722564423,12650.58163732,176.24439213000005,54430.47309264 2024-08-02,02:07:05.000,215,11048179,-795,0,1722564424,12650.628791489995,176.22324474000197,54430.41020856001 2024-08-02,02:07:06.000,215,11048113,-795,0,1722564425,12650.63552779999,176.24439213000005,54430.396234320004 2024-08-02,02:07:07.000,215,11048138,-795,0,1722564426,12650.588373629995,176.21619561000261,54430.31238888 2024-08-02,02:07:08.000,215,11048137,-795,0,1722564427,12650.67594565999,176.23029387000133,54430.40322144 2024-08-02,02:07:09.000,215,11048162,-795,0,1722564428,12650.62205518,176.22324474000197,54430.38226008 2024-08-02,02:07:10.000,215,11048123,-795,0,1722564429,12650.67594565999,176.2373430000007,54430.33335024 2024-08-02,02:07:11.000,215,11048161,-795,0,1722564430,12650.7028909,176.22324474000197,54430.32636312 2024-08-02,02:07:12.000,215,11048219,-795,0,1722564431,12650.71636351999,176.23029387000133,54430.34033736001 2024-08-02,02:07:13.000,215,11048161,-795,0,1722564432,12650.74330876,176.2373430000007,54430.31238888 2024-08-02,02:07:14.000,215,11048169,-795,0,1722564433,12650.78372662,176.28668691000348,54430.40322144 2024-08-02,02:07:15.000,215,11048086,-795,0,1722564434,12650.73657244999,176.28668691000348,54430.396234320004 2024-08-02,02:07:16.000,215,11048115,-795,0,1722564435,12650.71636351999,176.29373604000284,54430.38226008 2024-08-02,02:07:17.000,215,11048150,-795,0,1722564436,12650.68268197,176.3007851700022,54430.298414640005 2024-08-02,02:07:18.000,215,11048140,-795,0,1722564437,12650.649000419995,176.34307994999836,54430.249504800006 2024-08-02,02:07:19.000,215,11048114,-795,0,1722564438,12650.7028909,176.37832560000243,54430.38226008 2024-08-02,02:07:20.000,215,11048145,-795,0,1722564439,12650.709627209995,176.44176777000393,54430.43116992 2024-08-02,02:07:21.000,215,11048208,-795,0,1722564440,12650.67594565999,176.3994729900005,54430.33335024 2024-08-02,02:07:22.000,215,11048173,-795,0,1722564441,12650.649000419995,176.43471864000458,54430.347324480004 2024-08-02,02:07:23.000,215,11048162,-795,0,1722564442,12650.68268197,176.42062037999858,54430.396234320004 2024-08-02,02:07:24.000,215,11048178,-795,0,1722564443,12650.669209349995,176.4840625500001,54430.368285840006 2024-08-02,02:07:25.000,215,11048131,-795,0,1722564444,12650.65573672999,176.4840625500001,54430.36129872001 2024-08-02,02:07:26.000,215,11048151,-795,0,1722564445,12650.64226411,176.44176777000393,54430.32636312 2024-08-02,02:07:27.000,215,11048152,-795,0,1722564446,12650.58163732,176.45586603000265,54430.27046616001 2024-08-02,02:07:28.000,215,11048174,-795,0,1722564447,12650.709627209995,176.462915160002,54430.44514416 2024-08-02,02:07:29.000,215,11048164,-795,0,1722564448,12650.750045069995,176.42062037999858,54430.466105520005 2024-08-02,02:07:30.000,215,11048136,-795,0,1722564449,12650.770253999995,176.4981608099988,54430.36129872001 2024-08-02,02:07:31.000,215,11048073,-795,0,1722564450,12650.790462929996,176.47701342000073,54430.37527296 2024-08-02,02:07:32.000,215,11048149,-795,0,1722564451,12650.750045069995,176.5122590700048,54430.2844404 2024-08-02,02:07:33.000,215,11048136,-795,0,1722564452,12650.750045069995,176.51930820000416,54430.36129872001 2024-08-02,02:07:34.000,215,11048183,-795,0,1722564453,12650.76351769,176.55455385000096,54430.417195680006 2024-08-02,02:07:35.000,215,11048156,-795,0,1722564454,12650.68268197,176.56865210999968,54430.34033736001 2024-08-02,02:07:36.000,215,11048149,-795,0,1722564455,12650.73657244999,176.5827503699984,54430.32636312 2024-08-02,02:07:37.000,215,11048160,-795,0,1722564456,12650.76351769,176.53340646000288,54430.2844404 2024-08-02,02:07:38.000,215,11048133,-795,0,1722564457,12650.857826029991,176.57570123999903,54430.417195680006 2024-08-02,02:07:39.000,215,11048139,-795,0,1722564458,12650.82414448,176.56865210999968,54430.396234320004 2024-08-02,02:07:40.000,215,11048166,-795,0,1722564459,12650.871298649996,176.5827503699984,54430.37527296 2024-08-02,02:07:41.000,215,11048133,-795,0,1722564460,12650.878034959991,176.56160298000032,54430.38226008 2024-08-02,02:07:42.000,215,11048150,-795,0,1722564461,12650.851089719996,176.58979949999775,54430.29142752001 2024-08-02,02:07:43.000,215,11048181,-795,0,1722564462,12650.851089719996,176.58979949999775,54430.27046616001 2024-08-02,02:07:44.000,215,11048138,-795,0,1722564463,12650.918452819991,176.56160298000032,54430.38226008 2024-08-02,02:07:45.000,215,11048149,-795,0,1722564464,12650.945398060001,176.53340646000288,54430.4241828 2024-08-02,02:07:46.000,215,11048132,-795,0,1722564465,12650.965606990001,176.56160298000032,54430.417195680006 2024-08-02,02:07:47.000,215,11048105,-795,0,1722564466,12650.972343299996,176.55455385000096,54430.30540176 2024-08-02,02:07:48.000,215,11048139,-795,0,1722564467,12650.985815920001,176.56865210999968,54430.40322144 2024-08-02,02:07:49.000,215,11048155,-795,0,1722564468,12650.979079609991,176.60389776000375,54430.43815704001 2024-08-02,02:07:50.000,215,11048163,-795,0,1722564469,12650.992552229996,176.6109468900031,54430.3543116 2024-08-02,02:07:51.000,215,11048152,-795,0,1722564470,12650.985815920001,176.61799602000247,54430.38924720001 2024-08-02,02:07:52.000,215,11048158,-795,0,1722564471,12650.972343299996,176.68143819000397,54430.3543116 2024-08-02,02:07:53.000,215,11048135,-795,0,1722564472,12651.039706399992,176.70258558000205,54430.24251768001 2024-08-02,02:07:54.000,215,11048181,-795,0,1722564473,12650.945398060001,176.70258558000205,54430.27046616001 2024-08-02,02:07:55.000,215,11048177,-795,0,1722564474,12650.945398060001,176.70258558000205,54430.50104112 2024-08-02,02:07:56.000,215,11048125,-795,0,1722564475,12650.952134369996,176.7307820999995,54430.41020856001 2024-08-02,02:07:57.000,215,11048179,-795,0,1722564476,12650.918452819991,176.73783122999885,54430.38226008 2024-08-02,02:07:58.000,215,11048187,-795,0,1722564477,12650.911716509996,176.73783122999885,54430.4241828 2024-08-02,02:07:59.000,215,11048134,-795,0,1722564478,12650.999288539992,176.7589786200042,54430.43116992 2024-08-02,02:08:00.000,215,11048135,-795,0,1722564479,12651.006024850001,176.7589786200042,54430.47309264 2024-08-02,02:08:01.000,215,11048148,-795,0,1722564480,12651.019497469992,176.73783122999885,54430.48706688001 2024-08-02,02:08:02.000,215,11048166,-795,0,1722564481,12651.032970089997,176.7589786200042,54430.45213128 2024-08-02,02:08:03.000,215,11048118,-795,0,1722564482,12650.965606990001,176.78012601000228,54430.44514416 2024-08-02,02:08:04.000,215,11048145,-795,0,1722564483,12650.958870679991,176.80127340000035,54430.494054 2024-08-02,02:08:05.000,215,11048146,-795,0,1722564484,12650.931925439996,176.78012601000228,54430.466105520005 2024-08-02,02:08:06.000,215,11048157,-795,0,1722564485,12650.918452819991,176.76602775000356,54430.466105520005 2024-08-02,02:08:07.000,215,11048139,-795,0,1722564486,12650.851089719996,176.7448803599982,54430.466105520005 2024-08-02,02:08:08.000,215,11048187,-795,0,1722564487,12650.83761709999,176.7448803599982,54430.44514416 2024-08-02,02:08:09.000,215,11048166,-795,0,1722564488,12650.857826029991,176.71668384000077,54430.563925200004 2024-08-02,02:08:10.000,215,11048166,-795,0,1722564489,12650.80393555,176.73783122999885,54430.57789944001 2024-08-02,02:08:11.000,215,11048136,-795,0,1722564490,12650.790462929996,176.7307820999995,54430.57091232 2024-08-02,02:08:12.000,215,11048120,-795,0,1722564491,12650.72309983,176.71668384000077,54430.466105520005 2024-08-02,02:08:13.000,215,11048134,-795,0,1722564492,12650.71636351999,176.68848732000333,54430.515015360004 2024-08-02,02:08:14.000,215,11048197,-795,0,1722564493,12650.74330876,176.7307820999995,54430.48706688001 2024-08-02,02:08:15.000,215,11048153,-795,0,1722564494,12650.69615458999,176.70258558000205,54430.515015360004 2024-08-02,02:08:16.000,215,11048191,-795,0,1722564495,12650.649000419995,176.70258558000205,54430.47309264 2024-08-02,02:08:17.000,215,11048152,-795,0,1722564496,12650.67594565999,176.63209428000118,54430.48706688001 2024-08-02,02:08:18.000,215,11048144,-795,0,1722564497,12650.709627209995,176.62504515000182,54430.57091232 2024-08-02,02:08:19.000,215,11048152,-795,0,1722564498,12650.7028909,176.61799602000247,54430.515015360004 2024-08-02,02:08:20.000,215,11048171,-795,0,1722564499,12650.65573672999,176.66733992999798,54430.45911840001 2024-08-02,02:08:21.000,215,11048155,-795,0,1722564500,12650.66247304,176.63914341000054,54430.47309264 2024-08-02,02:08:22.000,215,11048165,-795,0,1722564501,12650.58163732,176.6461925399999,54430.368285840006 2024-08-02,02:08:23.000,215,11048130,-795,0,1722564502,12650.54121946,176.68848732000333,54430.15867224 2024-08-02,02:08:24.000,215,11048161,-795,0,1722564503,12650.62205518,176.7096347100014,54430.2145692 2024-08-02,02:08:25.000,215,11048175,-795,0,1722564504,12650.68268197,176.66029079999862,54430.24251768001 2024-08-02,02:08:26.000,215,11048178,-795,0,1722564505,12650.608582559995,176.67438906000461,54430.2844404 2024-08-02,02:08:27.000,215,11048147,-795,0,1722564506,12650.507537909994,176.70258558000205,54430.29142752001 2024-08-02,02:08:28.000,215,11048123,-795,0,1722564507,12650.5008016,176.73783122999885,54430.3543116 2024-08-02,02:08:29.000,215,11048144,-795,0,1722564508,12650.5008016,176.71668384000077,54430.43116992 2024-08-02,02:08:30.000,215,11048179,-795,0,1722564509,12650.419965879999,176.75192949000484,54430.466105520005 2024-08-02,02:08:31.000,215,11048159,-795,0,1722564510,12650.372811709989,176.794224270001,54430.494054 2024-08-02,02:08:32.000,215,11048162,-795,0,1722564511,12650.312184919989,176.80127340000035,54430.4241828 2024-08-02,02:08:33.000,215,11048155,-795,0,1722564512,12650.271767059989,176.78012601000228,54430.45911840001 2024-08-02,02:08:34.000,215,11048168,-795,0,1722564513,12650.190931339988,176.83651905000443,54430.54296384 2024-08-02,02:08:35.000,215,11048144,-795,0,1722564514,12650.137040859998,176.80127340000035,54430.50104112 2024-08-02,02:08:36.000,215,11048151,-795,0,1722564515,12650.042732519993,176.81537165999907,54430.43815704001 2024-08-02,02:08:37.000,215,11048158,-795,0,1722564516,12650.029259900002,176.84356818000379,54430.396234320004 2024-08-02,02:08:38.000,215,11048161,-795,0,1722564517,12649.975369419997,176.8576664400025,54430.33335024 2024-08-02,02:08:39.000,215,11048152,-795,0,1722564518,12649.968633110002,176.87881383000058,54430.37527296 2024-08-02,02:08:40.000,215,11048160,-795,0,1722564519,12649.934951559997,176.8929120899993,54430.45911840001 2024-08-02,02:08:41.000,215,11048179,-795,0,1722564520,12649.955160489997,176.8929120899993,54430.47309264 2024-08-02,02:08:42.000,215,11048180,-795,0,1722564521,12649.941687869992,176.89996121999866,54430.4241828 2024-08-02,02:08:43.000,215,11048134,-795,0,1722564522,12649.948424180002,176.92815774000337,54430.44514416 2024-08-02,02:08:44.000,215,11048158,-795,0,1722564523,12649.887797390002,176.94930513000145,54430.417195680006 2024-08-02,02:08:45.000,215,11048134,-795,0,1722564524,12649.894533699997,176.921108610004,54430.494054 2024-08-02,02:08:46.000,215,11048147,-795,0,1722564525,12649.833906909997,176.93520687000273,54430.347324480004 2024-08-02,02:08:47.000,215,11048153,-795,0,1722564526,12649.820434289992,176.9563542600008,54430.347324480004 2024-08-02,02:08:48.000,215,11048166,-635,0,1722564527,12649.827170600001,177.01979643000232,54430.48706688001 2024-08-02,02:08:49.000,215,11048183,-795,0,1722564528,12649.847379530001,176.99159991000488,54430.515015360004 2024-08-02,02:08:50.000,215,11048160,-795,0,1722564529,12649.732862259996,177.01274730000296,54430.48007976 2024-08-02,02:08:51.000,215,11048160,-795,0,1722564530,12649.719389639991,177.02684556000168,54430.52200248 2024-08-02,02:08:52.000,215,11048145,-795,0,1722564531,12649.60487237,177.06914033999783,54430.40322144 2024-08-02,02:08:53.000,215,11048096,-795,0,1722564532,12649.61834498999,177.0550420799991,54430.417195680006 2024-08-02,02:08:54.000,215,11048165,-795,0,1722564533,12649.6250813,177.09733686000254,54430.37527296 2024-08-02,02:08:55.000,215,11048157,-795,0,1722564534,12649.57792712999,177.14668076999806,54430.26347904 2024-08-02,02:08:56.000,215,11048178,-795,0,1722564535,12649.550981889995,177.19602468000085,54430.41020856001 2024-08-02,02:08:57.000,215,11048150,-795,0,1722564536,12649.45667354999,177.21012293999956,54430.41020856001 2024-08-02,02:08:58.000,215,11048189,-795,0,1722564537,12649.44320093,177.22422119999828,54430.466105520005 2024-08-02,02:08:59.000,215,11048190,-795,0,1722564538,12649.40278307,177.23831946000428,54430.45213128 2024-08-02,02:09:00.000,215,11048160,-795,0,1722564539,12649.268056869994,177.252417720003,54430.31937600001 2024-08-02,02:09:01.000,215,11048168,-795,0,1722564540,12649.32194735,177.252417720003,54430.396234320004 2024-08-02,02:09:02.000,215,11048129,-795,0,1722564541,12649.23437531999,177.23127032999764,54430.34033736001 2024-08-02,02:09:03.000,215,11048157,-795,0,1722564542,12649.227639009994,177.25946685000235,54430.31238888 2024-08-02,02:09:04.000,215,11048126,-795,0,1722564543,12649.180484839999,177.29471249999915,54430.31937600001 2024-08-02,02:09:05.000,215,11048162,-795,0,1722564544,12649.19395745999,177.252417720003,54430.41020856001 2024-08-02,02:09:06.000,215,11048155,-795,0,1722564545,12649.032286019989,177.3017616299985,54430.347324480004 2024-08-02,02:09:07.000,215,11048154,-795,0,1722564546,12649.012077089988,177.2876633699998,54430.41020856001 2024-08-02,02:09:08.000,215,11048153,-795,0,1722564547,12648.897559819998,177.33700728000258,54430.368285840006 2024-08-02,02:09:09.000,215,11048149,-795,0,1722564548,12648.836933029997,177.32995815000322,54430.23553056 2024-08-02,02:09:10.000,215,11048159,-795,0,1722564549,12648.769569930002,177.3511055400013,54430.23553056 2024-08-02,02:09:11.000,215,11048172,-795,0,1722564550,12648.715679449997,177.33700728000258,54430.22155632001 2024-08-02,02:09:12.000,215,11048159,-795,0,1722564551,12648.641580039992,177.35815467000066,54430.2145692 2024-08-02,02:09:13.000,215,11048136,-795,0,1722564552,12648.655052659997,177.32290902000386,54430.200594960006 2024-08-02,02:09:14.000,215,11048197,-715,0,1722564553,12648.560744319991,177.37225292999938,54430.081813920006 2024-08-02,02:09:15.000,215,11048161,-795,0,1722564554,12648.554008009996,177.3511055400013,54430.23553056 2024-08-02,02:09:16.000,215,11048126,-795,0,1722564555,12648.459699669991,177.4004494500041,54430.19360784001 2024-08-02,02:09:17.000,215,11048157,-795,0,1722564556,12648.439490739991,177.37930205999874,54430.15168512001 2024-08-02,02:09:18.000,215,11048107,-795,0,1722564557,12648.351918709996,177.4004494500041,54430.081813920006 2024-08-02,02:09:19.000,215,11048171,-795,0,1722564558,12648.331709779995,177.37225292999938,54430.07482680001 2024-08-02,02:09:20.000,215,11048143,-795,0,1722564559,12648.35865501999,177.32995815000322,54430.20758208 2024-08-02,02:09:21.000,215,11048133,-795,0,1722564560,12648.40580919,177.30881075999787,54430.200594960006 2024-08-02,02:09:22.000,215,11048127,-795,0,1722564561,12648.3451824,177.27356511000107,54430.179633600004 2024-08-02,02:09:23.000,215,11048138,-795,0,1722564562,12648.32497347,177.28061424000043,54430.10277528001 2024-08-02,02:09:24.000,215,11048147,-795,0,1722564563,12648.27781929999,177.24536859000364,54430.12373664001 2024-08-02,02:09:25.000,215,11048132,-795,0,1722564564,12648.29802822999,177.22422119999828,54430.07482680001 2024-08-02,02:09:26.000,215,11048163,-795,0,1722564565,12648.26434668,177.23831946000428,54430.10277528001 2024-08-02,02:09:27.000,215,11048122,-795,0,1722564566,12648.210456199995,177.19602468000085,54429.97700712 2024-08-02,02:09:28.000,215,11048128,-795,0,1722564567,12648.190247269995,177.18192642000213,54429.99796848 2024-08-02,02:09:29.000,215,11048193,-795,0,1722564568,12648.19698357999,177.1537299000047,54430.10277528001 2024-08-02,02:09:30.000,215,11048195,-795,0,1722564569,12648.16330203,177.1537299000047,54429.99098136 2024-08-02,02:09:31.000,215,11048154,-795,0,1722564570,12648.068993689994,177.11848425000062,54429.93508440001 2024-08-02,02:09:32.000,215,11048143,-795,0,1722564571,12647.988157969994,177.11143512000126,54429.78835488001 2024-08-02,02:09:33.000,215,11048142,-795,0,1722564572,12647.954476419989,177.09733686000254,54429.844251840004 2024-08-02,02:09:34.000,215,11048171,-795,0,1722564573,12647.907322249994,177.1043859900019,54429.81630336001 2024-08-02,02:09:35.000,215,11048150,-795,0,1722564574,12647.907322249994,177.11848425000062,54429.95604576001 2024-08-02,02:09:36.000,215,11048139,-795,0,1722564575,12647.860168079998,177.1396316399987,54429.97002 2024-08-02,02:09:37.000,215,11048173,-795,0,1722564576,12647.786068669993,177.23127032999764,54429.9001488 2024-08-02,02:09:38.000,215,11048146,-795,0,1722564577,12647.718705569998,177.25946685000235,54429.83726472001 2024-08-02,02:09:39.000,215,11048113,-795,0,1722564578,12647.732178189988,177.28061424000043,54429.85822608001 2024-08-02,02:09:40.000,215,11048175,-795,0,1722564579,12647.725441879993,177.252417720003,54429.914123040006 2024-08-02,02:09:41.000,215,11048151,-795,0,1722564580,12647.644606159993,177.28061424000043,54429.746432160005 2024-08-02,02:09:42.000,215,11048136,-795,0,1722564581,12647.590715680002,177.2876633699998,54429.70450944 2024-08-02,02:09:43.000,215,11048132,-795,0,1722564582,12647.536825199997,177.28061424000043,54429.62066400001 2024-08-02,02:09:44.000,215,11048138,-795,0,1722564583,12647.577243059997,177.29471249999915,54429.7604064 2024-08-02,02:09:45.000,215,11048130,-795,0,1722564584,12647.651342470002,177.27356511000107,54429.80931624 2024-08-02,02:09:46.000,215,11048170,-795,0,1722564585,12647.631133540002,177.25946685000235,54429.844251840004 2024-08-02,02:09:47.000,215,11048110,-795,0,1722564586,12647.637869849998,177.252417720003,54429.80931624 2024-08-02,02:09:48.000,215,11048140,-795,0,1722564587,12647.577243059997,177.25946685000235,54429.66258672 2024-08-02,02:09:49.000,215,11048140,-795,0,1722564588,12647.624397229993,177.252417720003,54429.64861248001 2024-08-02,02:09:50.000,215,11048148,-795,0,1722564589,12647.678287709998,177.2876633699998,54429.746432160005 2024-08-02,02:09:51.000,215,11048173,-795,0,1722564590,12647.644606159993,177.3017616299985,54429.73944504001 2024-08-02,02:09:52.000,215,11048194,-795,0,1722564591,12647.718705569998,177.32995815000322,54429.78835488001 2024-08-02,02:09:53.000,215,11048151,-795,0,1722564592,12647.691760330003,177.3511055400013,54429.795342000005 2024-08-02,02:09:54.000,215,11048203,-795,0,1722564593,12647.691760330003,177.3511055400013,54429.87918744 2024-08-02,02:09:55.000,215,11048166,-795,0,1722564594,12647.725441879993,177.37225292999938,54429.80931624 2024-08-02,02:09:56.000,215,11048156,-795,0,1722564595,12647.658078779998,177.3511055400013,54429.62066400001 2024-08-02,02:09:57.000,215,11048128,-795,0,1722564596,12647.664815089993,177.39340032000473,54429.66957384001 2024-08-02,02:09:58.000,215,11048165,-795,0,1722564597,12647.725441879993,177.36520380000002,54429.66957384001 2024-08-02,02:09:59.000,215,11048146,-795,0,1722564598,12647.718705569998,177.36520380000002,54429.75341928 2024-08-02,02:10:00.000,215,11048148,-795,0,1722564599,12647.718705569998,177.36520380000002,54429.8302776 2024-08-02,02:10:01.000,215,11048152,-795,0,1722564600,12647.732178189988,177.36520380000002,54429.77438064 2024-08-02,02:10:02.000,215,11048167,-795,0,1722564601,12647.745650809993,177.39340032000473,54429.76739352001 2024-08-02,02:10:03.000,215,11048103,-795,0,1722564602,12647.637869849998,177.42864597000153,54429.66957384001 2024-08-02,02:10:04.000,215,11048114,-795,0,1722564603,12647.678287709998,177.42864597000153,54429.63463824 2024-08-02,02:10:05.000,215,11048167,-795,0,1722564604,12647.664815089993,177.43569510000088,54429.64861248001 2024-08-02,02:10:06.000,215,11048182,-795,0,1722564605,12647.637869849998,177.42864597000153,54429.59970264001 2024-08-02,02:10:07.000,215,11048153,-795,0,1722564606,12647.617660919997,177.47094074999768,54429.578741280005 2024-08-02,02:10:08.000,215,11048157,-795,0,1722564607,12647.651342470002,177.4497933599996,54429.49489584 2024-08-02,02:10:09.000,215,11048190,-795,0,1722564608,12647.664815089993,177.45684248999896,54429.64861248001 2024-08-02,02:10:10.000,215,11048182,-795,0,1722564609,12647.664815089993,177.44274423000024,54429.64162536 2024-08-02,02:10:11.000,215,11048098,-795,0,1722564610,12647.570506750002,177.47094074999768,54429.59970264001 2024-08-02,02:10:12.000,215,11048168,-795,0,1722564611,12647.563770439992,177.46389161999832,54429.46694736 2024-08-02,02:10:13.000,215,11048170,-795,0,1722564612,12647.550297820002,177.40749858000345,54429.46694736 2024-08-02,02:10:14.000,215,11048165,-795,0,1722564613,12647.523352579992,177.42159684000217,54429.48790872 2024-08-02,02:10:15.000,215,11048168,-755,0,1722564614,12647.570506750002,177.42864597000153,54429.578741280005 2024-08-02,02:10:16.000,215,11048176,-795,0,1722564615,12647.590715680002,177.39340032000473,54429.557779920004 2024-08-02,02:10:17.000,215,11048191,-795,0,1722564616,12647.516616269997,177.39340032000473,54429.55079280001 2024-08-02,02:10:18.000,215,11048180,-795,0,1722564617,12647.482934719992,177.4004494500041,54429.5158572 2024-08-02,02:10:19.000,215,11048128,-795,0,1722564618,12647.429044240002,177.42864597000153,54429.557779920004 2024-08-02,02:10:20.000,215,11048184,-795,0,1722564619,12647.415571619997,177.4145477100028,54429.52284432001 2024-08-02,02:10:21.000,215,11048180,-795,0,1722564620,12647.375153759996,177.37225292999938,54429.53681856 2024-08-02,02:10:22.000,215,11048143,-795,0,1722564621,12647.415571619997,177.3511055400013,54429.390089040004 2024-08-02,02:10:23.000,215,11048172,-795,0,1722564622,12647.381890069992,177.37930205999874,54429.43899888 2024-08-02,02:10:24.000,215,11048164,-795,0,1722564623,12647.395362689997,177.34405641000194,54429.49489584 2024-08-02,02:10:25.000,215,11048178,-795,0,1722564624,12647.381890069992,177.37225292999938,54429.54380568 2024-08-02,02:10:26.000,215,11048136,-795,0,1722564625,12647.354944829996,177.36520380000002,54429.57175416001 2024-08-02,02:10:27.000,215,11048096,-795,0,1722564626,12647.260636489991,177.36520380000002,54429.53681856 2024-08-02,02:10:28.000,215,11048120,-795,0,1722564627,12647.260636489991,177.37930205999874,54429.59271552 2024-08-02,02:10:29.000,215,11048148,-795,0,1722564628,12647.18653708,177.37930205999874,54429.529831440006 2024-08-02,02:10:30.000,215,11048148,-795,0,1722564629,12647.18653708,177.34405641000194,54429.5857284 2024-08-02,02:10:31.000,215,11048168,-795,0,1722564630,12647.18653708,177.36520380000002,54429.62066400001 2024-08-02,02:10:32.000,215,11048164,-795,0,1722564631,12647.13938290999,177.33700728000258,54429.5158572 2024-08-02,02:10:33.000,215,11048179,-795,0,1722564632,12647.12591029,177.29471249999915,54429.48790872 2024-08-02,02:10:34.000,215,11048164,-795,0,1722564633,12647.13938290999,177.2876633699998,54429.59271552 2024-08-02,02:10:35.000,215,11048102,-795,0,1722564634,12647.08549243,177.2665159800017,54429.54380568 2024-08-02,02:10:36.000,215,11048151,-795,0,1722564635,12647.072019809995,177.23831946000428,54429.529831440006 2024-08-02,02:10:37.000,215,11048156,-795,0,1722564636,12647.00465671,177.2030738100002,54429.41803752 2024-08-02,02:10:38.000,215,11048184,-795,0,1722564637,12647.02486564,177.1678281600034,54429.40406328001 2024-08-02,02:10:39.000,215,11048176,-795,0,1722564638,12647.01812932999,177.21717206999892,54429.49489584 2024-08-02,02:10:40.000,215,11048186,-795,0,1722564639,12647.01812932999,177.1678281600034,54429.55079280001 2024-08-02,02:10:41.000,215,11048175,-795,0,1722564640,12646.97771146999,177.1537299000047,54429.41803752 2024-08-02,02:10:42.000,215,11048134,-795,0,1722564641,12646.991184089995,177.16077903000405,54429.362140560006 2024-08-02,02:10:43.000,215,11048151,-795,0,1722564642,12647.031601949995,177.1889755500015,54429.49489584 2024-08-02,02:10:44.000,215,11048189,-795,0,1722564643,12647.04507457,177.16077903000405,54429.42502464 2024-08-02,02:10:45.000,215,11048166,-795,0,1722564644,12647.051810879995,177.17487729000277,54429.362140560006 2024-08-02,02:10:46.000,215,11048172,-795,0,1722564645,12647.01812932999,177.16077903000405,54429.29925648 2024-08-02,02:10:47.000,215,11048182,-795,0,1722564646,12646.991184089995,177.1678281600034,54429.29925648 2024-08-02,02:10:48.000,215,11048124,-795,0,1722564647,12647.03833825999,177.12553337999998,54429.42502464 2024-08-02,02:10:49.000,215,11048199,-795,0,1722564648,12647.051810879995,177.08323860000382,54429.411050400005 2024-08-02,02:10:50.000,215,11048160,-795,0,1722564649,12647.07875611999,177.04799294999975,54429.292269360005 2024-08-02,02:10:51.000,215,11048125,-795,0,1722564650,12647.09896504999,177.02684556000168,54429.3761148 2024-08-02,02:10:52.000,215,11048050,-795,0,1722564651,12647.112437669995,176.99159991000488,54429.15252696 2024-08-02,02:10:53.000,215,11048119,-795,0,1722564652,12647.18653708,176.94930513000145,54429.25034664 2024-08-02,02:10:54.000,215,11048108,-795,0,1722564653,12647.253900179996,176.92815774000337,54429.3761148 2024-08-02,02:10:55.000,215,11048197,-795,0,1722564654,12647.220218629991,176.921108610004,54429.390089040004 2024-08-02,02:10:56.000,215,11048146,-795,0,1722564655,12647.22695494,176.92815774000337,54429.292269360005 2024-08-02,02:10:57.000,215,11048207,-795,0,1722564656,12647.13938290999,176.8929120899993,54429.14553984001 2024-08-02,02:10:58.000,215,11048161,-795,0,1722564657,12647.260636489991,176.92815774000337,54429.40406328001 2024-08-02,02:10:59.000,215,11048183,-795,0,1722564658,12647.240427559991,176.89996121999866,54429.194449680006 2024-08-02,02:11:00.000,215,11048184,-795,0,1722564659,12647.260636489991,176.87176470000122,54429.28528224001 2024-08-02,02:11:01.000,215,11048163,-795,0,1722564660,12647.2673728,176.81537165999907,54429.31323072001 2024-08-02,02:11:02.000,215,11048168,-795,0,1722564661,12647.274109109996,176.80127340000035,54429.222398160004 2024-08-02,02:11:03.000,215,11048154,-795,0,1722564662,12647.253900179996,176.72373297000013,54429.25733376 2024-08-02,02:11:04.000,215,11048214,-795,0,1722564663,12647.287581730001,176.78012601000228,54429.33419208001 2024-08-02,02:11:05.000,215,11048170,-795,0,1722564664,12647.301054349991,176.68848732000333,54429.41803752 2024-08-02,02:11:06.000,215,11048165,-795,0,1722564665,12647.240427559991,176.71668384000077,54429.36912768 2024-08-02,02:11:07.000,215,11048143,-795,0,1722564666,12647.200009699991,176.67438906000461,54429.29925648 2024-08-02,02:11:08.000,215,11048138,-795,0,1722564667,12647.213482319996,176.65324166999926,54429.29925648 2024-08-02,02:11:09.000,215,11048164,-795,0,1722564668,12647.22695494,176.60389776000375,54429.32720496 2024-08-02,02:11:10.000,215,11048134,-795,0,1722564669,12647.213482319996,176.60389776000375,54429.32720496 2024-08-02,02:11:11.000,215,11048170,-795,0,1722564670,12647.173064459996,176.6109468900031,54429.25733376 2024-08-02,02:11:12.000,215,11048183,-795,0,1722564671,12647.15959183999,176.5827503699984,54429.26432088001 2024-08-02,02:11:13.000,215,11048165,-795,0,1722564672,12647.12591029,176.54045559000224,54429.35515344001 2024-08-02,02:11:14.000,215,11048174,-795,0,1722564673,12647.16632815,176.54045559000224,54429.390089040004 2024-08-02,02:11:15.000,215,11048210,-795,0,1722564674,12647.173064459996,176.53340646000288,54429.3761148 2024-08-02,02:11:16.000,215,11048156,-795,0,1722564675,12647.072019809995,176.53340646000288,54429.33419208001 2024-08-02,02:11:17.000,215,11048160,-795,0,1722564676,12647.10570136,176.5122590700048,54429.390089040004 2024-08-02,02:11:18.000,215,11048187,-795,0,1722564677,12647.02486564,176.55455385000096,54429.271308 2024-08-02,02:11:19.000,215,11048175,-795,0,1722564678,12647.04507457,176.54045559000224,54429.271308 2024-08-02,02:11:20.000,215,11048176,-795,0,1722564679,12647.07875611999,176.53340646000288,54429.26432088001 2024-08-02,02:11:21.000,215,11048173,-795,0,1722564680,12647.10570136,176.47701342000073,54429.40406328001 2024-08-02,02:11:22.000,215,11048144,-795,0,1722564681,12647.07875611999,176.4981608099988,54429.362140560006 2024-08-02,02:11:23.000,215,11048173,-795,0,1722564682,12647.08549243,176.45586603000265,54429.32720496 2024-08-02,02:11:24.000,215,11048111,-795,0,1722564683,12647.0652835,176.42766950999794,54429.36912768 2024-08-02,02:11:25.000,215,11048154,-795,0,1722564684,12647.112437669995,176.37832560000243,54429.35515344001 2024-08-02,02:11:26.000,215,11048174,-795,0,1722564685,12647.051810879995,176.40652211999986,54429.22938528 2024-08-02,02:11:27.000,215,11048183,-795,0,1722564686,12647.112437669995,176.37127647000307,54429.390089040004 2024-08-02,02:11:28.000,215,11048180,-795,0,1722564687,12647.072019809995,176.37127647000307,54429.32021784 2024-08-02,02:11:29.000,215,11048154,-795,0,1722564688,12647.07875611999,176.37832560000243,54429.29925648 2024-08-02,02:11:30.000,215,11048178,-795,0,1722564689,12647.07875611999,176.3853747300018,54429.390089040004 2024-08-02,02:11:31.000,215,11048193,-795,0,1722564690,12647.10570136,176.40652211999986,54429.3761148 2024-08-02,02:11:32.000,215,11048125,-795,0,1722564691,12647.051810879995,176.42766950999794,54429.26432088001 2024-08-02,02:11:33.000,215,11048188,-795,0,1722564692,12647.051810879995,176.42062037999858,54429.32021784 2024-08-02,02:11:34.000,215,11048149,-795,0,1722564693,12647.051810879995,176.46996429000137,54429.29925648 2024-08-02,02:11:35.000,215,11048188,-795,0,1722564694,12647.03833825999,176.462915160002,54429.341179200004 2024-08-02,02:11:36.000,215,11048190,-795,0,1722564695,12647.00465671,176.46996429000137,54429.271308 2024-08-02,02:11:37.000,215,11048166,-795,0,1722564696,12647.0652835,176.462915160002,54429.27829512 2024-08-02,02:11:38.000,215,11048186,-795,0,1722564697,12647.072019809995,176.46996429000137,54429.47393448 2024-08-02,02:11:39.000,215,11048169,-795,0,1722564698,12647.072019809995,176.41357124999922,54429.40406328001 2024-08-02,02:11:40.000,215,11048196,-795,0,1722564699,12647.01812932999,176.4840625500001,54429.36912768 2024-08-02,02:11:41.000,215,11048144,-795,0,1722564700,12647.051810879995,176.46996429000137,54429.341179200004 2024-08-02,02:11:42.000,215,11048154,-795,0,1722564701,12646.970975159995,176.5122590700048,54429.23637240001 2024-08-02,02:11:43.000,215,11048162,-795,0,1722564702,12646.99792039999,176.5122590700048,54429.29925648 2024-08-02,02:11:44.000,215,11048115,-795,0,1722564703,12647.051810879995,176.52635733000352,54429.459960240005 2024-08-02,02:11:45.000,215,11048128,-795,0,1722564704,12647.112437669995,176.50520993999817,54429.47393448 2024-08-02,02:11:46.000,215,11048161,-795,0,1722564705,12647.12591029,176.52635733000352,54429.49489584 2024-08-02,02:11:47.000,215,11048155,-795,0,1722564706,12647.031601949995,176.47701342000073,54429.390089040004 2024-08-02,02:11:48.000,215,11048161,-795,0,1722564707,12647.0652835,176.4981608099988,54429.43899888 2024-08-02,02:11:49.000,215,11048159,-795,0,1722564708,12647.072019809995,176.47701342000073,54429.46694736 2024-08-02,02:11:50.000,215,11048143,-795,0,1722564709,12647.09896504999,176.4840625500001,54429.42502464 2024-08-02,02:11:51.000,215,11048206,-795,0,1722564710,12647.04507457,176.462915160002,54429.45297312001 2024-08-02,02:11:52.000,215,11048183,-795,0,1722564711,12647.04507457,176.4488169000033,54429.39707616 2024-08-02,02:11:53.000,215,11048149,-795,0,1722564712,12647.092228739995,176.41357124999922,54429.45297312001 2024-08-02,02:11:54.000,215,11048164,-795,0,1722564713,12647.14611922,176.43471864000458,54429.557779920004 2024-08-02,02:11:55.000,215,11048173,-795,0,1722564714,12647.08549243,176.39242386000114,54429.53681856 2024-08-02,02:11:56.000,215,11048175,-795,0,1722564715,12647.04507457,176.3994729900005,54429.48092160001 2024-08-02,02:11:57.000,215,11048175,-795,0,1722564716,12647.031601949995,176.3994729900005,54429.38310192001 2024-08-02,02:11:58.000,215,11048172,-795,0,1722564717,12646.97771146999,176.44176777000393,54429.32021784 2024-08-02,02:11:59.000,215,11048164,-795,0,1722564718,12647.08549243,176.3853747300018,54429.5158572 2024-08-02,02:12:00.000,215,11048142,-795,0,1722564719,12647.092228739995,176.40652211999986,54429.56476704 2024-08-02,02:12:01.000,215,11048172,-795,0,1722564720,12647.12591029,176.35717821000435,54429.49489584 2024-08-02,02:12:02.000,215,11048171,-795,0,1722564721,12647.09896504999,176.34307994999836,54429.459960240005 2024-08-02,02:12:03.000,215,11048116,-795,0,1722564722,12646.99792039999,176.34307994999836,54429.411050400005 2024-08-02,02:12:04.000,215,11048166,-795,0,1722564723,12647.01812932999,176.3501290799977,54429.411050400005 2024-08-02,02:12:05.000,215,11048154,-795,0,1722564724,12646.99792039999,176.30783430000156,54429.459960240005 2024-08-02,02:12:06.000,215,11048174,-795,0,1722564725,12646.950766229995,176.30783430000156,54429.35515344001 2024-08-02,02:12:07.000,215,11048189,-795,0,1722564726,12646.87666681999,176.30783430000156,54429.32021784 2024-08-02,02:12:08.000,215,11048180,-795,0,1722564727,12646.89687574999,176.30783430000156,54429.39707616 2024-08-02,02:12:09.000,215,11048143,-795,0,1722564728,12646.93729360999,176.35717821000435,54429.49489584 2024-08-02,02:12:10.000,215,11048205,-795,0,1722564729,12646.92382099,176.41357124999922,54429.508870080004 2024-08-02,02:12:11.000,215,11048187,-795,0,1722564730,12646.88340313,176.42062037999858,54429.45297312001 2024-08-02,02:12:12.000,215,11048189,-795,0,1722564731,12646.81604002999,176.44176777000393,54429.39707616 2024-08-02,02:12:13.000,215,11048152,-795,0,1722564732,12646.809303719994,176.39242386000114,54429.42502464 2024-08-02,02:12:14.000,215,11048167,-795,0,1722564733,12646.829512649994,176.42766950999794,54429.38310192001 2024-08-02,02:12:15.000,215,11048165,-795,0,1722564734,12646.789094789994,176.40652211999986,54429.45297312001 2024-08-02,02:12:16.000,215,11048156,-795,0,1722564735,12646.768885859994,176.39242386000114,54429.3761148 2024-08-02,02:12:17.000,215,11048159,-795,0,1722564736,12646.748676929994,176.3642273400037,54429.390089040004 2024-08-02,02:12:18.000,215,11048156,-795,0,1722564737,12646.789094789994,176.3642273400037,54429.459960240005 2024-08-02,02:12:19.000,215,11048145,-795,0,1722564738,12646.721731689999,176.35717821000435,54429.50188296001 2024-08-02,02:12:20.000,215,11048166,-795,0,1722564739,12646.694786449989,176.34307994999836,54429.445986 2024-08-02,02:12:21.000,215,11048148,-795,0,1722564740,12646.681313829999,176.32193256000028,54429.341179200004 2024-08-02,02:12:22.000,215,11048171,-795,0,1722564741,12646.688050139994,176.3007851700022,54429.32021784 2024-08-02,02:12:23.000,215,11048151,-795,0,1722564742,12646.634159659989,176.28668691000348,54429.341179200004 2024-08-02,02:12:24.000,215,11048163,-795,0,1722564743,12646.654368589989,176.32193256000028,54429.25034664 2024-08-02,02:12:25.000,215,11048194,-795,0,1722564744,12646.741940619999,176.27963778000412,54429.35515344001 2024-08-02,02:12:26.000,215,11048183,-795,0,1722564745,12646.728467999994,176.27258865000476,54429.27829512 2024-08-02,02:12:27.000,215,11048167,-795,0,1722564746,12646.721731689999,176.28668691000348,54429.32720496 2024-08-02,02:12:28.000,215,11048201,-795,0,1722564747,12646.694786449989,176.3007851700022,54429.23637240001 2024-08-02,02:12:29.000,215,11048191,-795,0,1722564748,12646.654368589989,176.27963778000412,54429.23637240001 2024-08-02,02:12:30.000,215,11048130,-795,0,1722564749,12646.613950729989,176.3007851700022,54429.1315656 2024-08-02,02:12:31.000,215,11048175,-795,0,1722564750,12646.674577519989,176.27963778000412,54429.3062436 2024-08-02,02:12:32.000,215,11048141,-795,0,1722564751,12646.580269179998,176.30783430000156,54429.15252696 2024-08-02,02:12:33.000,215,11048146,-795,0,1722564752,12646.661104899998,176.27963778000412,54429.22938528 2024-08-02,02:12:34.000,215,11048152,-795,0,1722564753,12646.647632279994,176.29373604000284,54429.21541104001 2024-08-02,02:12:35.000,215,11048176,-795,0,1722564754,12646.681313829999,176.27258865000476,54429.28528224001 2024-08-02,02:12:36.000,215,11048184,-795,0,1722564755,12646.661104899998,176.30783430000156,54429.27829512 2024-08-02,02:12:37.000,215,11048139,-795,0,1722564756,12646.607214419993,176.31488343000092,54429.29925648 2024-08-02,02:12:38.000,215,11048167,-795,0,1722564757,12646.587005489993,176.32898168999964,54429.362140560006 2024-08-02,02:12:39.000,215,11048150,-795,0,1722564758,12646.533115009988,176.28668691000348,54429.26432088001 2024-08-02,02:12:40.000,215,11048151,-795,0,1722564759,12646.560060249998,176.32898168999964,54429.341179200004 2024-08-02,02:12:41.000,215,11048169,-795,0,1722564760,12646.587005489993,176.30783430000156,54429.459960240005 2024-08-02,02:12:42.000,215,11048204,-795,0,1722564761,12646.600478109998,176.28668691000348,54429.45297312001 2024-08-02,02:12:43.000,215,11048113,-795,0,1722564762,12646.634159659989,176.29373604000284,54429.42502464 2024-08-02,02:12:44.000,215,11048137,-795,0,1722564763,12646.634159659989,176.23029387000133,54429.32021784 2024-08-02,02:12:45.000,215,11048171,-795,0,1722564764,12646.647632279994,176.2373430000007,54429.39707616 2024-08-02,02:12:46.000,215,11048158,-795,0,1722564765,12646.580269179998,176.2514412599994,54429.292269360005 2024-08-02,02:12:47.000,215,11048167,-795,0,1722564766,12646.681313829999,176.25849038999877,54429.52284432001 2024-08-02,02:12:48.000,215,11048160,-795,0,1722564767,12646.688050139994,176.3007851700022,54429.557779920004 2024-08-02,02:12:49.000,215,11048140,-795,0,1722564768,12646.701522759999,176.27258865000476,54429.557779920004 2024-08-02,02:12:50.000,215,11048170,-795,0,1722564769,12646.701522759999,176.28668691000348,54429.459960240005 2024-08-02,02:12:51.000,215,11048146,-795,0,1722564770,12646.735204309989,176.28668691000348,54429.508870080004 2024-08-02,02:12:52.000,215,11048120,-795,0,1722564771,12646.728467999994,176.27963778000412,54429.34816632 2024-08-02,02:12:53.000,215,11048124,-795,0,1722564772,12646.768885859994,176.23029387000133,54429.411050400005 2024-08-02,02:12:54.000,215,11048163,-795,0,1722564773,12646.829512649994,176.28668691000348,54429.508870080004 2024-08-02,02:12:55.000,215,11048173,-795,0,1722564774,12646.88340313,176.27258865000476,54429.48092160001 2024-08-02,02:12:56.000,215,11048168,-795,0,1722564775,12646.869930509994,176.3007851700022,54429.38310192001 2024-08-02,02:12:57.000,215,11048132,-795,0,1722564776,12646.910348369995,176.23029387000133,54429.33419208001 2024-08-02,02:12:58.000,215,11048157,-795,0,1722564777,12646.97771146999,176.2373430000007,54429.39707616 2024-08-02,02:12:59.000,215,11048172,-795,0,1722564778,12646.85645788999,176.18094995999854,54429.054707280004 2024-08-02,02:13:00.000,215,11048154,-795,0,1722564779,12646.910348369995,176.2373430000007,54429.2014368 2024-08-02,02:13:01.000,215,11048176,-795,0,1722564780,12646.930557299995,176.27258865000476,54429.20842392 2024-08-02,02:13:02.000,215,11048195,-795,0,1722564781,12646.910348369995,176.29373604000284,54429.1315656 2024-08-02,02:13:03.000,215,11048153,-795,0,1722564782,12646.991184089995,176.3642273400037,54429.20842392 2024-08-02,02:13:04.000,215,11048162,-795,0,1722564783,12647.031601949995,176.462915160002,54429.362140560006 2024-08-02,02:13:05.000,215,11048167,-795,0,1722564784,12647.16632815,176.41357124999922,54429.43899888 2024-08-02,02:13:06.000,215,11048153,-795,0,1722564785,12647.20674601,176.462915160002,54429.41803752 2024-08-02,02:13:07.000,215,11048199,-795,0,1722564786,12647.253900179996,176.51930820000416,54429.362140560006 2024-08-02,02:13:08.000,215,11048134,-795,0,1722564787,12647.213482319996,176.4981608099988,54429.3761148 2024-08-02,02:13:09.000,215,11048164,-795,0,1722564788,12647.2673728,176.52635733000352,54429.39707616 2024-08-02,02:13:10.000,215,11048152,-795,0,1722564789,12647.321263279991,176.53340646000288,54429.49489584 2024-08-02,02:13:11.000,215,11048152,-795,0,1722564790,12647.260636489991,176.56865210999968,54429.31323072001 2024-08-02,02:13:12.000,215,11048134,-795,0,1722564791,12647.368417450001,176.58979949999775,54429.43899888 2024-08-02,02:13:13.000,215,11048161,-795,0,1722564792,12647.442516859992,176.57570123999903,54429.55079280001 2024-08-02,02:13:14.000,215,11048171,-795,0,1722564793,12647.476198409997,176.5827503699984,54429.5857284 2024-08-02,02:13:15.000,215,11048179,-795,0,1722564794,12647.516616269997,176.58979949999775,54429.59271552 2024-08-02,02:13:16.000,215,11048191,-795,0,1722564795,12647.523352579992,176.62504515000182,54429.390089040004 2024-08-02,02:13:17.000,215,11048166,-795,0,1722564796,12647.536825199997,176.62504515000182,54429.48790872 2024-08-02,02:13:18.000,215,11048202,-795,0,1722564797,12647.577243059997,176.6461925399999,54429.57175416001 2024-08-02,02:13:19.000,215,11048187,-795,0,1722564798,12647.590715680002,176.62504515000182,54429.56476704 2024-08-02,02:13:20.000,215,11048166,-795,0,1722564799,12647.570506750002,176.66029079999862,54429.48790872 2024-08-02,02:13:21.000,215,11048189,-795,0,1722564800,12647.698496639998,176.67438906000461,54429.62066400001 2024-08-02,02:13:22.000,215,11048135,-795,0,1722564801,12647.651342470002,176.68143819000397,54429.64861248001 2024-08-02,02:13:23.000,215,11048177,-755,0,1722564802,12647.637869849998,176.70258558000205,54429.59970264001 2024-08-02,02:13:24.000,215,11048153,-795,0,1722564803,12647.671551400002,176.67438906000461,54429.59271552 2024-08-02,02:13:25.000,215,11048148,-795,0,1722564804,12647.705232949993,176.68143819000397,54429.676560960004 2024-08-02,02:13:26.000,215,11048171,-795,0,1722564805,12647.691760330003,176.68848732000333,54429.697522320006 2024-08-02,02:13:27.000,215,11048152,-755,0,1722564806,12647.610924610002,176.7096347100014,54429.529831440006 2024-08-02,02:13:28.000,215,11048148,-795,0,1722564807,12647.617660919997,176.7589786200042,54429.63463824 2024-08-02,02:13:29.000,215,11048202,-795,0,1722564808,12647.610924610002,176.72373297000013,54429.59271552 2024-08-02,02:13:30.000,215,11048183,-795,0,1722564809,12647.664815089993,176.76602775000356,54429.71149656 2024-08-02,02:13:31.000,215,11048209,-795,0,1722564810,12647.617660919997,176.78717514000164,54429.73944504001 2024-08-02,02:13:32.000,215,11048116,-795,0,1722564811,12647.550297820002,176.8083225299997,54429.578741280005 2024-08-02,02:13:33.000,215,11048157,-795,0,1722564812,12647.557034129997,176.81537165999907,54429.66258672 2024-08-02,02:13:34.000,215,11048157,-795,0,1722564813,12647.557034129997,176.8294699199978,54429.66258672 2024-08-02,02:13:35.000,215,11048173,-755,0,1722564814,12647.550297820002,176.86471557000186,54429.71149656 2024-08-02,02:13:36.000,215,11048163,-795,0,1722564815,12647.637869849998,176.8929120899993,54429.9001488 2024-08-02,02:13:37.000,215,11048143,-795,0,1722564816,12647.664815089993,176.89996121999866,54429.8302776 2024-08-02,02:13:38.000,215,11048165,-795,0,1722564817,12647.617660919997,176.92815774000337,54429.71848368001 2024-08-02,02:13:39.000,215,11048170,-795,0,1722564818,12647.651342470002,176.91405948000465,54429.865213200006 2024-08-02,02:13:40.000,215,11048157,-795,0,1722564819,12647.678287709998,176.92815774000337,54429.83726472001 2024-08-02,02:13:41.000,215,11048205,-795,0,1722564820,12647.664815089993,176.91405948000465,54429.81630336001 2024-08-02,02:13:42.000,215,11048163,-795,0,1722564821,12647.698496639998,176.9563542600008,54429.75341928 2024-08-02,02:13:43.000,215,11048186,-795,0,1722564822,12647.725441879993,176.92815774000337,54429.795342000005 2024-08-02,02:13:44.000,215,11048194,-795,0,1722564823,12647.799541289998,176.99159991000488,54429.914123040006 2024-08-02,02:13:45.000,215,11048159,-795,0,1722564824,12647.860168079998,176.9422560000021,54429.98399424001 2024-08-02,02:13:46.000,215,11048155,-795,0,1722564825,12647.927531179994,176.97750164999889,54429.98399424001 2024-08-02,02:13:47.000,215,11048210,-795,0,1722564826,12647.907322249994,176.98455077999824,54429.82329048 2024-08-02,02:13:48.000,215,11048168,-795,0,1722564827,12647.914058559989,177.0056981700036,54429.9001488 2024-08-02,02:13:49.000,215,11048160,-795,0,1722564828,12647.961212729999,177.01274730000296,54429.92809728 2024-08-02,02:13:50.000,215,11048195,-795,0,1722564829,12647.981421659999,177.06209120999847,54429.97002 2024-08-02,02:13:51.000,215,11048173,-755,0,1722564830,12647.981421659999,177.03389469000103,54429.99098136 2024-08-02,02:13:52.000,215,11048182,-795,0,1722564831,12647.934267489989,177.07618947000446,54430.00495560001 2024-08-02,02:13:53.000,215,11048163,-795,0,1722564832,12648.028575829994,177.06914033999783,54429.963032880005 2024-08-02,02:13:54.000,215,11048202,-795,0,1722564833,12648.068993689994,177.09028773000318,54430.07482680001 2024-08-02,02:13:55.000,215,11048127,-795,0,1722564834,12648.048784759994,177.08323860000382,54430.09578816 2024-08-02,02:13:56.000,215,11048149,-795,0,1722564835,12648.09593892999,177.08323860000382,54430.11674952 2024-08-02,02:13:57.000,215,11048180,-795,0,1722564836,12648.048784759994,177.0550420799991,54429.99098136 2024-08-02,02:13:58.000,215,11048133,-795,0,1722564837,12648.028575829994,177.0550420799991,54430.00495560001 2024-08-02,02:13:59.000,215,11048174,-795,0,1722564838,12648.08246631,177.06914033999783,54429.97700712 2024-08-02,02:14:00.000,215,11048128,-795,0,1722564839,12647.988157969994,177.1396316399987,54430.06783968 2024-08-02,02:14:01.000,215,11048137,-795,0,1722564840,12648.06225738,177.09028773000318,54430.05386544001 2024-08-02,02:14:02.000,215,11048163,-795,0,1722564841,12648.12288417,177.12553337999998,54430.060852560004 2024-08-02,02:14:03.000,215,11048247,-795,0,1722564842,12648.170038339995,177.11848425000062,54430.179633600004 2024-08-02,02:14:04.000,215,11048197,-795,0,1722564843,12648.129620479995,177.1396316399987,54430.144698 2024-08-02,02:14:05.000,215,11048167,-795,0,1722564844,12648.16330203,177.13258250999934,54430.1097624 2024-08-02,02:14:06.000,215,11048174,-795,0,1722564845,12648.18351096,177.1537299000047,54430.04687832 2024-08-02,02:14:07.000,215,11048179,-795,0,1722564846,12648.149829409995,177.17487729000277,54429.98399424001 2024-08-02,02:14:08.000,215,11048123,-795,0,1722564847,12648.24413775,177.1678281600034,54430.2145692 2024-08-02,02:14:09.000,215,11048112,-795,0,1722564848,12648.23740143999,177.18192642000213,54430.16565936 2024-08-02,02:14:10.000,215,11048168,-795,0,1722564849,12648.30476454,177.23831946000428,54430.2145692 2024-08-02,02:14:11.000,215,11048131,-795,0,1722564850,12648.26434668,177.23831946000428,54430.18662072 2024-08-02,02:14:12.000,215,11048133,-795,0,1722564851,12648.26434668,177.25946685000235,54430.09578816 2024-08-02,02:14:13.000,215,11048182,-795,0,1722564852,12648.32497347,177.24536859000364,54430.15867224 2024-08-02,02:14:14.000,215,11048181,-795,0,1722564853,12648.331709779995,177.27356511000107,54430.23553056 2024-08-02,02:14:15.000,215,11048146,-795,0,1722564854,12648.42601812,177.2665159800017,54430.22155632001 2024-08-02,02:14:16.000,215,11048177,-795,0,1722564855,12648.35865501999,177.2665159800017,54430.200594960006 2024-08-02,02:14:17.000,215,11048146,-795,0,1722564856,12648.412545499996,177.22422119999828,54430.2145692 2024-08-02,02:14:18.000,215,11048155,-795,0,1722564857,12648.419281809991,177.28061424000043,54430.25649192 2024-08-02,02:14:19.000,215,11048142,-795,0,1722564858,12648.42601812,177.28061424000043,54430.298414640005 2024-08-02,02:14:20.000,215,11048188,-795,0,1722564859,12648.432754429996,177.33700728000258,54430.24251768001 2024-08-02,02:14:21.000,215,11048173,-795,0,1722564860,12648.46643598,177.37930205999874,54430.20758208 2024-08-02,02:14:22.000,215,11048194,-795,0,1722564861,12648.452963359996,177.4004494500041,54430.179633600004 2024-08-02,02:14:23.000,215,11048166,-795,0,1722564862,12648.48664491,177.42864597000153,54430.19360784001 2024-08-02,02:14:24.000,215,11048149,-795,0,1722564863,12648.527062770001,177.40749858000345,54430.368285840006 2024-08-02,02:14:25.000,215,11048180,-795,0,1722564864,12648.594425869996,177.40749858000345,54430.30540176 2024-08-02,02:14:26.000,215,11048199,-795,0,1722564865,12648.580953249992,177.4497933599996,54430.32636312 2024-08-02,02:14:27.000,215,11048156,-795,0,1722564866,12648.641580039992,177.42159684000217,54430.27046616001 2024-08-02,02:14:28.000,215,11048177,-795,0,1722564867,12648.587689560001,177.46389161999832,54430.18662072 2024-08-02,02:14:29.000,215,11048193,-795,0,1722564868,12648.601162179992,177.46389161999832,54430.228543440004 2024-08-02,02:14:30.000,215,11048187,-795,0,1722564869,12648.607898490001,177.46389161999832,54430.249504800006 2024-08-02,02:14:31.000,215,11048158,-795,0,1722564870,12648.641580039992,177.49208814000303,54430.31238888 2024-08-02,02:14:32.000,215,11048175,-795,0,1722564871,12648.641580039992,177.5132355300011,54430.23553056 2024-08-02,02:14:33.000,215,11048145,-795,0,1722564872,12648.641580039992,177.54143204999855,54430.228543440004 2024-08-02,02:14:34.000,215,11048198,-795,0,1722564873,12648.661788969992,177.58372683000198,54430.27745328 2024-08-02,02:14:35.000,215,11048127,-795,0,1722564874,12648.695470519997,177.61192334999942,54430.32636312 2024-08-02,02:14:36.000,215,11048157,-795,0,1722564875,12648.688734210002,177.696512909999,54430.34033736001 2024-08-02,02:14:37.000,215,11048183,-795,0,1722564876,12648.708943140002,177.76700420999987,54430.23553056 2024-08-02,02:14:38.000,215,11048168,-795,0,1722564877,12648.735888379997,177.75290595000115,54430.2145692 2024-08-02,02:14:39.000,215,11048193,-795,0,1722564878,12648.756097309997,177.80224986000394,54430.26347904 2024-08-02,02:14:40.000,215,11048191,-795,0,1722564879,12648.803251479992,177.81634812000266,54430.31937600001 2024-08-02,02:14:41.000,215,11048182,-795,0,1722564880,12648.890823510003,177.8445446400001,54430.466105520005 2024-08-02,02:14:42.000,215,11048183,-795,0,1722564881,12648.897559819998,177.92208507000032,54430.417195680006 2024-08-02,02:14:43.000,215,11048110,-795,0,1722564882,12648.890823510003,177.92913419999968,54430.396234320004 2024-08-02,02:14:44.000,215,11048158,-795,0,1722564883,12648.924505059993,177.98552724000183,54430.417195680006 2024-08-02,02:14:45.000,215,11048147,-795,0,1722564884,12648.951450299988,178.02782201999798,54430.44514416 2024-08-02,02:14:46.000,215,11048186,-795,0,1722564885,12648.978395539998,178.04896941000334,54430.563925200004 2024-08-02,02:14:47.000,215,11048164,-795,0,1722564886,12648.978395539998,178.11241158000485,54430.466105520005 2024-08-02,02:14:48.000,215,11048153,-795,0,1722564887,12648.998604469998,178.08421506000013,54430.48706688001 2024-08-02,02:14:49.000,215,11048201,-795,0,1722564888,12649.012077089988,178.07011680000141,54430.515015360004 2024-08-02,02:14:50.000,215,11048151,-795,0,1722564889,12649.065967569994,178.08421506000013,54430.65475776001 2024-08-02,02:14:51.000,215,11048170,-795,0,1722564890,12649.079440189998,178.09831331999885,54430.563925200004 2024-08-02,02:14:52.000,215,11048185,-795,0,1722564891,12649.012077089988,178.11241158000485,54430.54296384 2024-08-02,02:14:53.000,215,11048171,-795,0,1722564892,12649.005340779993,178.09831331999885,54430.563925200004 2024-08-02,02:14:54.000,215,11048199,-795,0,1722564893,12648.991868159988,178.1053624499982,54430.61982216 2024-08-02,02:14:55.000,215,11048199,-795,0,1722564894,12648.991868159988,178.11241158000485,54430.62680928001 2024-08-02,02:14:56.000,215,11048175,-795,0,1722564895,12648.951450299988,178.09831331999885,54430.64777064 2024-08-02,02:14:57.000,215,11048178,-795,0,1722564896,12648.944713989993,178.1053624499982,54430.52200248 2024-08-02,02:14:58.000,215,11048154,-795,0,1722564897,12648.978395539998,178.04896941000334,54430.72462896001 2024-08-02,02:14:59.000,215,11048217,-795,0,1722564898,12648.937977679998,178.04192028000398,54430.703667600006 2024-08-02,02:15:00.000,215,11048174,-795,0,1722564899,12648.884087199993,178.04896941000334,54430.71065472 2024-08-02,02:15:01.000,215,11048170,-795,0,1722564900,12648.769569930002,178.04192028000398,54430.65475776001 2024-08-02,02:15:02.000,215,11048179,-795,0,1722564901,12648.762833619992,178.01372375999927,54430.54995096 2024-08-02,02:15:03.000,215,11048159,-795,0,1722564902,12648.769569930002,178.0066746299999,54430.682706240004 2024-08-02,02:15:04.000,215,11048166,-795,0,1722564903,12648.796515169997,178.02077288999863,54430.71065472 2024-08-02,02:15:05.000,215,11048182,-795,0,1722564904,12648.816724099997,177.98552724000183,54430.8084744 2024-08-02,02:15:06.000,215,11048154,-795,0,1722564905,12648.749361000002,178.0066746299999,54430.82244864001 2024-08-02,02:15:07.000,215,11048145,-795,0,1722564906,12648.749361000002,177.99962550000055,54430.69668048001 2024-08-02,02:15:08.000,215,11048186,-795,0,1722564907,12648.708943140002,178.02077288999863,54430.7386032 2024-08-02,02:15:09.000,215,11048155,-795,0,1722564908,12648.715679449997,178.0066746299999,54430.71065472 2024-08-02,02:15:10.000,215,11048197,-795,0,1722564909,12648.628107420001,178.04896941000334,54430.59187368 2024-08-02,02:15:11.000,215,11048167,-795,0,1722564910,12648.614634799997,178.04896941000334,54430.74559032001 2024-08-02,02:15:12.000,215,11048205,-795,0,1722564911,12648.587689560001,178.04896941000334,54430.703667600006 2024-08-02,02:15:13.000,215,11048171,-795,0,1722564912,12648.594425869996,178.02782201999798,54430.703667600006 2024-08-02,02:15:14.000,215,11048200,-795,0,1722564913,12648.493381219996,178.02077288999863,54430.59187368 2024-08-02,02:15:15.000,215,11048218,-795,0,1722564914,12648.594425869996,178.0066746299999,54430.77353880001 2024-08-02,02:15:16.000,215,11048178,-795,0,1722564915,12648.513590149996,178.07011680000141,54430.72462896001 2024-08-02,02:15:17.000,215,11048188,-795,0,1722564916,12648.520326459991,178.02782201999798,54430.68969336 2024-08-02,02:15:18.000,215,11048188,-795,0,1722564917,12648.412545499996,178.09831331999885,54430.61982216 2024-08-02,02:15:19.000,215,11048135,-795,0,1722564918,12648.35865501999,178.08421506000013,54430.61283504 2024-08-02,02:15:20.000,215,11048170,-795,0,1722564919,12648.40580919,178.11241158000485,54430.69668048001 2024-08-02,02:15:21.000,215,11048141,-795,0,1722564920,12648.42601812,178.13355897000292,54430.68969336 2024-08-02,02:15:22.000,215,11048158,-795,0,1722564921,12648.3451824,178.12650984000356,54430.72462896001 2024-08-02,02:15:23.000,215,11048123,-795,0,1722564922,12648.3451824,178.154706360001,54430.668732 2024-08-02,02:15:24.000,215,11048113,-795,0,1722564923,12648.311500849995,178.14765723000164,54430.68969336 2024-08-02,02:15:25.000,215,11048136,-795,0,1722564924,12648.31823715999,178.1194607100042,54430.61982216 2024-08-02,02:15:26.000,215,11048194,-795,0,1722564925,12648.28455561,178.14060810000228,54430.61283504 2024-08-02,02:15:27.000,215,11048154,-795,0,1722564926,12648.230665129995,178.14060810000228,54430.59187368 2024-08-02,02:15:28.000,215,11048182,-795,0,1722564927,12648.250874059995,178.12650984000356,54430.57091232 2024-08-02,02:15:29.000,215,11048173,-795,0,1722564928,12648.22392882,178.07716593000077,54430.69668048001 2024-08-02,02:15:30.000,215,11048155,-795,0,1722564929,12648.190247269995,178.08421506000013,54430.68969336 2024-08-02,02:15:31.000,215,11048188,-795,0,1722564930,12648.19698357999,178.04192028000398,54430.703667600006 2024-08-02,02:15:32.000,215,11048199,-795,0,1722564931,12648.129620479995,177.99962550000055,54430.584886560006 2024-08-02,02:15:33.000,215,11048117,-795,0,1722564932,12648.12288417,177.99962550000055,54430.55693808001 2024-08-02,02:15:34.000,215,11048167,-795,0,1722564933,12648.18351096,177.96437985000375,54430.64078352 2024-08-02,02:15:35.000,215,11048170,-795,0,1722564934,12648.13635678999,177.95028158999776,54430.55693808001 2024-08-02,02:15:36.000,215,11048142,-795,0,1722564935,12648.10267524,177.93618332999904,54430.5988608 2024-08-02,02:15:37.000,215,11048149,-795,0,1722564936,12648.068993689994,177.88683942000353,54430.57789944001 2024-08-02,02:15:38.000,215,11048189,-795,0,1722564937,12648.12288417,177.95028158999776,54430.64078352 2024-08-02,02:15:39.000,215,11048128,-795,0,1722564938,12648.07572999999,177.9432324599984,54430.61283504 2024-08-02,02:15:40.000,215,11048199,-795,0,1722564939,12648.008366899994,177.93618332999904,54430.584886560006 2024-08-02,02:15:41.000,215,11048182,-795,0,1722564940,12647.967949039994,177.92208507000032,54430.48007976 2024-08-02,02:15:42.000,215,11048218,-795,0,1722564941,12647.893849629989,177.86569202999817,54430.43116992 2024-08-02,02:15:43.000,215,11048175,-795,0,1722564942,12647.839959149998,177.88683942000353,54430.48007976 2024-08-02,02:15:44.000,215,11048155,-795,0,1722564943,12647.907322249994,177.89388855000288,54430.52898960001 2024-08-02,02:15:45.000,215,11048187,-795,0,1722564944,12647.887113319994,177.83749551000074,54430.54995096 2024-08-02,02:15:46.000,215,11048160,-795,0,1722564945,12647.873640699989,177.8586428999988,54430.50104112 2024-08-02,02:15:47.000,215,11048132,-795,0,1722564946,12647.806277599993,177.86569202999817,54430.47309264 2024-08-02,02:15:48.000,215,11048165,-795,0,1722564947,12647.786068669993,177.8586428999988,54430.40322144 2024-08-02,02:15:49.000,215,11048116,-795,0,1722564948,12647.745650809993,177.88683942000353,54430.45911840001 2024-08-02,02:15:50.000,215,11048192,-795,0,1722564949,12647.725441879993,177.86569202999817,54430.47309264 2024-08-02,02:15:51.000,215,11048155,-795,0,1722564950,12647.597451989997,177.90093768000224,54430.30540176 2024-08-02,02:15:52.000,215,11048169,-795,0,1722564951,12647.698496639998,177.89388855000288,54430.45213128 2024-08-02,02:15:53.000,215,11048184,-795,0,1722564952,12647.705232949993,177.89388855000288,54430.52898960001 2024-08-02,02:15:54.000,215,11048184,-795,0,1722564953,12647.698496639998,177.8586428999988,54430.48706688001 2024-08-02,02:15:55.000,215,11048064,-795,0,1722564954,12647.678287709998,177.88683942000353,54430.52898960001 2024-08-02,02:15:56.000,215,11048189,-795,0,1722564955,12647.685024019993,177.87979029000417,54430.417195680006 2024-08-02,02:15:57.000,215,11048137,-795,0,1722564956,12647.563770439992,177.85159376999945,54430.27046616001 2024-08-02,02:15:58.000,215,11048173,-795,0,1722564957,12647.583979369992,177.85159376999945,54430.368285840006 2024-08-02,02:15:59.000,215,11048182,-795,0,1722564958,12647.536825199997,177.83749551000074,54430.515015360004 2024-08-02,02:16:00.000,215,11048153,-795,0,1722564959,12647.557034129997,177.8445446400001,54430.52898960001 2024-08-02,02:16:01.000,215,11048176,-795,0,1722564960,12647.516616269997,177.81634812000266,54430.52200248 2024-08-02,02:16:02.000,215,11048138,-795,0,1722564961,12647.476198409997,177.7458568200018,54430.23553056 2024-08-02,02:16:03.000,215,11048110,-795,0,1722564962,12647.381890069992,177.7599550800005,54430.22155632001 2024-08-02,02:16:04.000,215,11048177,-795,0,1722564963,12647.408835310001,177.71766030000435,54430.396234320004 2024-08-02,02:16:05.000,215,11048170,-795,0,1722564964,12647.280845419991,177.71061116999772,54430.396234320004 2024-08-02,02:16:06.000,215,11048114,-795,0,1722564965,12647.240427559991,177.696512909999,54430.37527296 2024-08-02,02:16:07.000,215,11048161,-795,0,1722564966,12647.15959183999,177.7247094300037,54430.31238888 2024-08-02,02:16:08.000,215,11048178,-795,0,1722564967,12647.193273389996,177.70356203999836,54430.44514416 2024-08-02,02:16:09.000,215,11048171,-795,0,1722564968,12647.152855529996,177.68946377999964,54430.43116992 2024-08-02,02:16:10.000,215,11048175,-795,0,1722564969,12647.09896504999,177.696512909999,54430.48007976 2024-08-02,02:16:11.000,215,11048112,-795,0,1722564970,12646.95750253999,177.66831639000156,54430.44514416 2024-08-02,02:16:12.000,215,11048162,-795,0,1722564971,12646.87666681999,177.6471690000035,54430.30540176 2024-08-02,02:16:13.000,215,11048139,-795,0,1722564972,12646.809303719994,177.61897247999877,54430.29142752001 2024-08-02,02:16:14.000,215,11048192,-795,0,1722564973,12646.789094789994,177.62602160999813,54430.32636312 2024-08-02,02:16:15.000,215,11048184,-795,0,1722564974,12646.721731689999,177.57667770000262,54430.33335024 2024-08-02,02:16:16.000,215,11048153,-795,0,1722564975,12646.634159659989,177.61897247999877,54430.298414640005 2024-08-02,02:16:17.000,215,11048151,-795,0,1722564976,12646.620687039998,177.56962857000326,54430.25649192 2024-08-02,02:16:18.000,215,11048153,-795,0,1722564977,12646.587005489993,177.56962857000326,54430.347324480004 2024-08-02,02:16:19.000,215,11048151,-795,0,1722564978,12646.485960839993,177.5625794400039,54430.30540176 2024-08-02,02:16:20.000,215,11048160,-795,0,1722564979,12646.411861430002,177.5978250900007,54430.22155632001 2024-08-02,02:16:21.000,215,11048158,-795,0,1722564980,12646.357970949997,177.58372683000198,54430.228543440004 2024-08-02,02:16:22.000,215,11048167,-795,0,1722564981,12646.290607850002,177.56962857000326,54430.10277528001 2024-08-02,02:16:23.000,215,11048168,-795,0,1722564982,12646.297344159997,177.61897247999877,54430.16565936 2024-08-02,02:16:24.000,215,11048158,-795,0,1722564983,12646.304080469992,177.61897247999877,54430.15867224 2024-08-02,02:16:25.000,215,11048202,-795,0,1722564984,12646.304080469992,177.59077596000134,54430.228543440004 2024-08-02,02:16:26.000,215,11048181,-795,0,1722564985,12646.290607850002,177.63307074000477,54430.11674952 2024-08-02,02:16:27.000,215,11048183,-795,0,1722564986,12646.209772130002,177.61897247999877,54429.99796848 2024-08-02,02:16:28.000,215,11048193,-795,0,1722564987,12646.176090579997,177.5978250900007,54430.1097624 2024-08-02,02:16:29.000,215,11048132,-795,0,1722564988,12646.04810069,177.63307074000477,54429.73245792 2024-08-02,02:16:30.000,215,11048206,-795,0,1722564989,12646.108727480001,177.61897247999877,54429.94207152 2024-08-02,02:16:31.000,215,11048208,-795,0,1722564990,12646.135672719996,177.64011987000413,54429.99098136 2024-08-02,02:16:32.000,215,11048206,-795,0,1722564991,12646.095254859996,177.6612672600022,54429.97002 2024-08-02,02:16:33.000,215,11048175,-795,0,1722564992,12646.034628069996,177.56962857000326,54429.97002 2024-08-02,02:16:34.000,215,11048169,-795,0,1722564993,12646.034628069996,177.55553031000454,54429.81630336001 2024-08-02,02:16:35.000,215,11048175,-795,0,1722564994,12646.021155449991,177.57667770000262,54429.9001488 2024-08-02,02:16:36.000,215,11048165,-795,0,1722564995,12646.000946519991,177.5625794400039,54429.87220032 2024-08-02,02:16:37.000,215,11048178,-795,0,1722564996,12645.9874739,177.47798988000432,54429.80931624 2024-08-02,02:16:38.000,215,11048174,-795,0,1722564997,12645.974001279996,177.47798988000432,54429.64861248001 2024-08-02,02:16:39.000,215,11048215,-795,0,1722564998,12646.02789176,177.45684248999896,54429.54380568 2024-08-02,02:16:40.000,215,11048169,-795,0,1722564999,12646.135672719996,177.48503901000367,54429.56476704 2024-08-02,02:16:41.000,215,11048152,-795,0,1722565000,12646.149145340001,177.5484811799979,54429.60668976 2024-08-02,02:16:42.000,215,11048194,-795,0,1722565001,12646.021155449991,177.65421813000285,54429.73944504001 2024-08-02,02:16:43.000,215,11048159,-795,0,1722565002,12645.953792349996,177.68241465000028,54429.68354808 2024-08-02,02:16:44.000,215,11048165,-795,0,1722565003,12645.872956629995,177.71061116999772,54429.73245792 2024-08-02,02:16:45.000,215,11048195,-795,0,1722565004,12645.852747699995,177.71061116999772,54429.80931624 2024-08-02,02:16:46.000,215,11048143,-795,0,1722565005,12645.7853846,177.7247094300037,54429.77438064 2024-08-02,02:16:47.000,215,11048191,-795,0,1722565006,12645.731494119995,177.7247094300037,54429.676560960004 2024-08-02,02:16:48.000,215,11048175,-795,0,1722565007,12645.670867329995,177.7458568200018,54429.61367688 2024-08-02,02:16:49.000,215,11048149,-795,0,1722565008,12645.70454888,177.68946377999964,54429.70450944 2024-08-02,02:16:50.000,215,11048153,-795,0,1722565009,12645.68433995,177.7247094300037,54429.71848368001 2024-08-02,02:16:51.000,215,11048180,-795,0,1722565010,12645.61697684999,177.66831639000156,54429.697522320006 2024-08-02,02:16:52.000,215,11048174,-795,0,1722565011,12645.522668509999,177.696512909999,54429.5857284 2024-08-02,02:16:53.000,215,11048191,-795,0,1722565012,12645.569822679994,177.67536552000092,54429.60668976 2024-08-02,02:16:54.000,215,11048211,-795,0,1722565013,12645.53614112999,177.63307074000477,54429.63463824 2024-08-02,02:16:55.000,215,11048139,-795,0,1722565014,12645.522668509999,177.61192334999942,54429.676560960004 2024-08-02,02:16:56.000,215,11048231,-795,0,1722565015,12645.401414929998,177.64011987000413,54429.59271552 2024-08-02,02:16:57.000,215,11048176,-795,0,1722565016,12645.435096479989,177.58372683000198,54429.56476704 2024-08-02,02:16:58.000,215,11048139,-795,0,1722565017,12645.455305409989,177.56962857000326,54429.676560960004 2024-08-02,02:16:59.000,215,11048180,-795,0,1722565018,12645.394678619989,177.52028466000047,54429.676560960004 2024-08-02,02:17:00.000,215,11048168,-795,0,1722565019,12645.367733379993,177.49208814000303,54429.61367688 2024-08-02,02:17:01.000,215,11048195,-795,0,1722565020,12645.401414929998,177.43569510000088,54429.53681856 2024-08-02,02:17:02.000,215,11048188,-795,0,1722565021,12645.320579209998,177.43569510000088,54429.43899888 2024-08-02,02:17:03.000,215,11048155,-795,0,1722565022,12645.253216110003,177.44274423000024,54429.54380568 2024-08-02,02:17:04.000,215,11048148,-795,0,1722565023,12645.226270869993,177.42864597000153,54429.64861248001 2024-08-02,02:17:05.000,215,11048182,-795,0,1722565024,12645.313842899988,177.32290902000386,54429.59970264001 2024-08-02,02:17:06.000,215,11048159,-795,0,1722565025,12645.172380390002,177.36520380000002,54429.5857284 2024-08-02,02:17:07.000,215,11048198,-795,0,1722565026,12645.111753600002,177.3017616299985,54429.459960240005 2024-08-02,02:17:08.000,215,11048150,-795,0,1722565027,12645.105017289992,177.2665159800017,54429.52284432001 2024-08-02,02:17:09.000,215,11048206,-795,0,1722565028,12645.051126810002,177.21717206999892,54429.48092160001 2024-08-02,02:17:10.000,215,11048183,-795,0,1722565029,12644.943345849992,177.21012293999956,54429.52284432001 2024-08-02,02:17:11.000,215,11048146,-795,0,1722565030,12644.929873230001,177.18192642000213,54429.53681856 2024-08-02,02:17:12.000,215,11048193,-795,0,1722565031,12644.882719059991,177.17487729000277,54429.445986 2024-08-02,02:17:13.000,215,11048186,-795,0,1722565032,12644.815355959996,177.1537299000047,54429.43899888 2024-08-02,02:17:14.000,215,11048163,-795,0,1722565033,12644.74125654999,177.1537299000047,54429.50188296001 2024-08-02,02:17:15.000,215,11048210,-795,0,1722565034,12644.754729169996,177.11848425000062,54429.459960240005 2024-08-02,02:17:16.000,215,11048214,-795,0,1722565035,12644.673893449995,177.12553337999998,54429.41803752 2024-08-02,02:17:17.000,215,11048207,-795,0,1722565036,12644.593057729995,177.09028773000318,54429.243359520005 2024-08-02,02:17:18.000,215,11048143,-795,0,1722565037,12644.49874938999,177.07618947000446,54429.25034664 2024-08-02,02:17:19.000,215,11048157,-795,0,1722565038,12644.47854045999,177.06914033999783,54429.31323072001 2024-08-02,02:17:20.000,215,11048183,-795,0,1722565039,12644.47854045999,177.06209120999847,54429.27829512 2024-08-02,02:17:21.000,215,11048203,-795,0,1722565040,12644.48527677,177.02684556000168,54429.32021784 2024-08-02,02:17:22.000,215,11048192,-795,0,1722565041,12644.43812259999,177.03389469000103,54429.28528224001 2024-08-02,02:17:23.000,215,11048229,-795,0,1722565042,12644.43812259999,177.01274730000296,54429.18047544 2024-08-02,02:17:24.000,215,11048163,-795,0,1722565043,12644.44485891,177.03389469000103,54429.26432088001 2024-08-02,02:17:25.000,215,11048154,-795,0,1722565044,12644.44485891,177.01274730000296,54429.173488320004 2024-08-02,02:17:26.000,215,11048165,-795,0,1722565045,12644.411177359994,176.98455077999824,54429.2014368 2024-08-02,02:17:27.000,215,11048129,-795,0,1722565046,12644.39770473999,176.99864904000424,54429.04073304 2024-08-02,02:17:28.000,215,11048207,-795,0,1722565047,12644.35728687999,176.99864904000424,54429.06868152001 2024-08-02,02:17:29.000,215,11048194,-795,0,1722565048,12644.451595219994,176.97750164999889,54429.15252696 2024-08-02,02:17:30.000,215,11048192,-795,0,1722565049,12644.431386289994,176.97045251999953,54429.15951408 2024-08-02,02:17:31.000,215,11048179,-795,0,1722565050,12644.41791366999,176.9422560000021,54429.1315656 2024-08-02,02:17:32.000,215,11048180,-795,0,1722565051,12644.41791366999,176.97750164999889,54429.054707280004 2024-08-02,02:17:33.000,215,11048149,-795,0,1722565052,12644.411177359994,176.89996121999866,54429.08265576 2024-08-02,02:17:34.000,215,11048172,-795,0,1722565053,12644.350550569994,176.90701034999802,54429.1315656 2024-08-02,02:17:35.000,215,11048189,-795,0,1722565054,12644.350550569994,176.89996121999866,54429.026758800006 2024-08-02,02:17:36.000,215,11048166,-795,0,1722565055,12644.33707794999,176.87176470000122,54428.98483608 2024-08-02,02:17:37.000,215,11048195,-795,0,1722565056,12644.37749580999,176.87176470000122,54428.93592624 2024-08-02,02:17:38.000,215,11048140,-795,0,1722565057,12644.33707794999,176.8294699199978,54429.01977168001 2024-08-02,02:17:39.000,215,11048186,-795,0,1722565058,12644.384232119999,176.83651905000443,54428.93592624 2024-08-02,02:17:40.000,215,11048178,-795,0,1722565059,12644.350550569994,176.81537165999907,54428.91496488 2024-08-02,02:17:41.000,215,11048192,-795,0,1722565060,12644.310132709994,176.78717514000164,54428.90099064001 2024-08-02,02:17:42.000,215,11048165,-795,0,1722565061,12644.262978539999,176.76602775000356,54428.87304216 2024-08-02,02:17:43.000,215,11048177,-795,0,1722565062,12644.236033299989,176.7448803599982,54428.859067920006 2024-08-02,02:17:44.000,215,11048164,-795,0,1722565063,12644.202351749998,176.77307688000292,54428.956887600005 2024-08-02,02:17:45.000,215,11048181,-795,0,1722565064,12644.249505919994,176.76602775000356,54428.9918232 2024-08-02,02:17:46.000,215,11048202,-795,0,1722565065,12644.209088059994,176.82242078999843,54428.98483608 2024-08-02,02:17:47.000,215,11048121,-795,0,1722565066,12644.161933889998,176.7448803599982,54428.88002928001 2024-08-02,02:17:48.000,215,11048138,-795,0,1722565067,12644.175406509989,176.7307820999995,54428.85208080001 2024-08-02,02:17:49.000,215,11048174,-795,0,1722565068,12644.168670199993,176.77307688000292,54428.859067920006 2024-08-02,02:17:50.000,215,11048170,-795,0,1722565069,12644.202351749998,176.7096347100014,54428.86605504 2024-08-02,02:17:51.000,215,11048163,-795,0,1722565070,12644.195615439989,176.67438906000461,54428.838106560004 2024-08-02,02:17:52.000,215,11048144,-795,0,1722565071,12644.202351749998,176.6461925399999,54428.83111944001 2024-08-02,02:17:53.000,215,11048162,-795,0,1722565072,12644.215824369989,176.62504515000182,54428.76124824001 2024-08-02,02:17:54.000,215,11048163,-795,0,1722565073,12644.296660089989,176.61799602000247,54428.8870164 2024-08-02,02:17:55.000,215,11048131,-795,0,1722565074,12644.276451159989,176.6109468900031,54428.81015808001 2024-08-02,02:17:56.000,215,11048168,-795,0,1722565075,12644.222560679998,176.57570123999903,54428.8870164 2024-08-02,02:17:57.000,215,11048201,-795,0,1722565076,12644.195615439989,176.5827503699984,54428.76823536 2024-08-02,02:17:58.000,215,11048191,-795,0,1722565077,12644.155197579988,176.57570123999903,54428.70535128 2024-08-02,02:17:59.000,215,11048162,-795,0,1722565078,12644.108043409993,176.5968486300044,54428.64945432 2024-08-02,02:18:00.000,215,11048175,-795,0,1722565079,12644.141724959998,176.57570123999903,54428.85208080001 2024-08-02,02:18:01.000,215,11048195,-795,0,1722565080,12644.175406509989,176.56865210999968,54428.789196720005 2024-08-02,02:18:02.000,215,11048178,-795,0,1722565081,12644.121516029998,176.56160298000032,54428.79618384 2024-08-02,02:18:03.000,215,11048103,-795,0,1722565082,12644.101307099998,176.5968486300044,54428.691377040006 2024-08-02,02:18:04.000,215,11048139,-795,0,1722565083,12644.033944000003,176.5475047200016,54428.71233840001 2024-08-02,02:18:05.000,215,11048190,-795,0,1722565084,12643.959844589997,176.5475047200016,54428.61451872001 2024-08-02,02:18:06.000,215,11048194,-795,0,1722565085,12644.067625549993,176.54045559000224,54428.70535128 2024-08-02,02:18:07.000,215,11048152,-795,0,1722565086,12644.040680309998,176.51930820000416,54428.740286880005 2024-08-02,02:18:08.000,215,11048169,-795,0,1722565087,12644.006998759993,176.5122590700048,54428.670415680004 2024-08-02,02:18:09.000,215,11048189,-795,0,1722565088,12644.020471379998,176.49111167999945,54428.68438992001 2024-08-02,02:18:10.000,215,11048215,-795,0,1722565089,12644.020471379998,176.52635733000352,54428.56560888001 2024-08-02,02:18:11.000,215,11048197,-795,0,1722565090,12644.040680309998,176.50520993999817,54428.69836416 2024-08-02,02:18:12.000,215,11048173,-795,0,1722565091,12643.986789829993,176.4488169000033,54428.523686160006 2024-08-02,02:18:13.000,215,11048207,-795,0,1722565092,12644.013735070002,176.46996429000137,54428.58657024 2024-08-02,02:18:14.000,215,11048151,-795,0,1722565093,12644.020471379998,176.50520993999817,54428.41887936 2024-08-02,02:18:15.000,215,11048166,-795,0,1722565094,12644.060889239998,176.52635733000352,54428.47477632001 2024-08-02,02:18:16.000,215,11048182,-795,0,1722565095,12644.155197579988,176.4840625500001,54428.64945432 2024-08-02,02:18:17.000,215,11048155,-795,0,1722565096,12644.168670199993,176.45586603000265,54428.57958312 2024-08-02,02:18:18.000,215,11048171,-795,0,1722565097,12644.215824369989,176.42062037999858,54428.523686160006 2024-08-02,02:18:19.000,215,11048171,-795,0,1722565098,12644.310132709994,176.40652211999986,54428.58657024 2024-08-02,02:18:20.000,215,11048178,-795,0,1722565099,12644.39770473999,176.3501290799977,54428.51669904001 2024-08-02,02:18:21.000,215,11048181,-795,0,1722565100,12644.471804149995,176.3501290799977,54428.54464752001 2024-08-02,02:18:22.000,215,11048178,-795,0,1722565101,12644.46506784,176.336030819999,54428.502724800004 2024-08-02,02:18:23.000,215,11048178,-795,0,1722565102,12644.512222009995,176.3501290799977,54428.49573768001 2024-08-02,02:18:24.000,215,11048178,-795,0,1722565103,12644.66715714,176.32193256000028,54428.621505840005 2024-08-02,02:18:25.000,215,11048184,-795,0,1722565104,12644.74125654999,176.29373604000284,54428.635480079996 2024-08-02,02:18:26.000,215,11048151,-795,0,1722565105,12644.80861965,176.3007851700022,54428.65644144 2024-08-02,02:18:27.000,215,11048187,-795,0,1722565106,12644.855773819996,176.30783430000156,54428.56560888001 2024-08-02,02:18:28.000,215,11048155,-795,0,1722565107,12644.916400609996,176.32898168999964,54428.62849296 2024-08-02,02:18:29.000,215,11048171,-795,0,1722565108,12644.983763709992,176.3501290799977,54428.56560888001 2024-08-02,02:18:30.000,215,11048193,-795,0,1722565109,12645.003972639992,176.42766950999794,54428.57958312 2024-08-02,02:18:31.000,215,11048187,-795,0,1722565110,12645.057863119997,176.4840625500001,54428.670415680004 2024-08-02,02:18:32.000,215,11048212,-795,0,1722565111,12645.044390499992,176.5122590700048,54428.66342856001 2024-08-02,02:18:33.000,215,11048161,-795,0,1722565112,12645.172380390002,176.52635733000352,54428.670415680004 2024-08-02,02:18:34.000,215,11048208,-795,0,1722565113,12645.212798250002,176.56865210999968,54428.81015808001 2024-08-02,02:18:35.000,215,11048148,-795,0,1722565114,12645.199325629997,176.55455385000096,54428.81015808001 2024-08-02,02:18:36.000,215,11048201,-795,0,1722565115,12645.199325629997,176.5968486300044,54428.71932552 2024-08-02,02:18:37.000,215,11048188,-795,0,1722565116,12645.206061939993,176.6109468900031,54428.64246720001 2024-08-02,02:18:38.000,215,11048161,-795,0,1722565117,12645.219534559998,176.63914341000054,54428.62849296 2024-08-02,02:18:39.000,215,11048206,-795,0,1722565118,12645.239743489998,176.66029079999862,54428.789196720005 2024-08-02,02:18:40.000,215,11048219,-795,0,1722565119,12645.320579209998,176.71668384000077,54428.77522248 2024-08-02,02:18:41.000,215,11048174,-795,0,1722565120,12645.401414929998,176.72373297000013,54428.82413232 2024-08-02,02:18:42.000,215,11048198,-795,0,1722565121,12645.387942309993,176.75192949000484,54428.78220960001 2024-08-02,02:18:43.000,215,11048144,-795,0,1722565122,12645.360997069998,176.794224270001,54428.71932552 2024-08-02,02:18:44.000,215,11048200,-795,0,1722565123,12645.394678619989,176.794224270001,54428.691377040006 2024-08-02,02:18:45.000,215,11048195,-795,0,1722565124,12645.381205999998,176.81537165999907,54428.71233840001 2024-08-02,02:18:46.000,215,11048190,-795,0,1722565125,12645.421623859998,176.8294699199978,54428.6075316 2024-08-02,02:18:47.000,215,11048207,-795,0,1722565126,12645.509195889994,176.88586295999994,54428.78220960001 2024-08-02,02:18:48.000,215,11048206,-795,0,1722565127,12645.59676791999,176.90701034999802,54428.83111944001 2024-08-02,02:18:49.000,215,11048172,-795,0,1722565128,12645.650658399994,176.921108610004,54428.76823536 2024-08-02,02:18:50.000,215,11048206,-795,0,1722565129,12645.670867329995,176.98455077999824,54428.78220960001 2024-08-02,02:18:51.000,215,11048156,-795,0,1722565130,12645.63718577999,176.99159991000488,54428.60054448 2024-08-02,02:18:52.000,215,11048122,-795,0,1722565131,12645.812329839995,177.01274730000296,54428.87304216 2024-08-02,02:18:53.000,215,11048189,-795,0,1722565132,12645.87969293999,177.0409438200004,54428.82413232 2024-08-02,02:18:54.000,215,11048159,-795,0,1722565133,12645.852747699995,177.0550420799991,54428.71233840001 2024-08-02,02:18:55.000,215,11048211,-795,0,1722565134,12645.933583419996,177.06914033999783,54428.789196720005 2024-08-02,02:18:56.000,215,11048161,-795,0,1722565135,12646.021155449991,177.11143512000126,54428.88002928001 2024-08-02,02:18:57.000,215,11048146,-795,0,1722565136,12646.115463789996,177.08323860000382,54428.91496488 2024-08-02,02:18:58.000,215,11048115,-795,0,1722565137,12646.229981060002,177.13258250999934,54428.9918232 2024-08-02,02:18:59.000,215,11048130,-795,0,1722565138,12646.304080469992,177.1537299000047,54429.026758800006 2024-08-02,02:19:00.000,215,11048207,-795,0,1722565139,12646.351234640002,177.1889755500015,54428.94990048001 2024-08-02,02:19:01.000,215,11048201,-795,0,1722565140,12646.216508439997,177.2030738100002,54428.53067328 2024-08-02,02:19:02.000,215,11048144,-795,0,1722565141,12646.485960839993,177.19602468000085,54429.01977168001 2024-08-02,02:19:03.000,215,11048203,-795,0,1722565142,12646.546587629993,177.23831946000428,54429.09663000001 2024-08-02,02:19:04.000,215,11048160,-795,0,1722565143,12646.519642389998,177.21012293999956,54429.10361712 2024-08-02,02:19:05.000,215,11048189,-795,0,1722565144,12646.566796559993,177.23831946000428,54429.04772016001 2024-08-02,02:19:06.000,215,11048203,-795,0,1722565145,12646.560060249998,177.2030738100002,54429.01278456 2024-08-02,02:19:07.000,215,11048197,-795,0,1722565146,12646.661104899998,177.21012293999956,54429.25733376 2024-08-02,02:19:08.000,215,11048156,-795,0,1722565147,12646.688050139994,177.23127032999764,54429.222398160004 2024-08-02,02:19:09.000,215,11048210,-795,0,1722565148,12646.634159659989,177.28061424000043,54429.054707280004 2024-08-02,02:19:10.000,215,11048158,-795,0,1722565149,12646.667841209994,177.28061424000043,54429.21541104001 2024-08-02,02:19:11.000,215,11048201,-795,0,1722565150,12646.728467999994,177.3017616299985,54429.29925648 2024-08-02,02:19:12.000,215,11048163,-795,0,1722565151,12646.708259069994,177.3017616299985,54429.29925648 2024-08-02,02:19:13.000,215,11048166,-795,0,1722565152,12646.789094789994,177.3158598900045,54429.271308 2024-08-02,02:19:14.000,215,11048168,-795,0,1722565153,12646.782358479999,177.32995815000322,54429.34816632 2024-08-02,02:19:15.000,215,11048173,-795,0,1722565154,12646.768885859994,177.37225292999938,54429.390089040004 2024-08-02,02:19:16.000,215,11048163,-795,0,1722565155,12646.85645788999,177.4004494500041,54429.31323072001 2024-08-02,02:19:17.000,215,11048206,-795,0,1722565156,12646.83624895999,177.42864597000153,54429.15951408 2024-08-02,02:19:18.000,215,11048169,-795,0,1722565157,12646.829512649994,177.44274423000024,54429.026758800006 2024-08-02,02:19:19.000,215,11048174,-795,0,1722565158,12646.970975159995,177.47798988000432,54429.11060424 2024-08-02,02:19:20.000,215,11048189,-795,0,1722565159,12647.13938290999,177.4145477100028,54429.243359520005 2024-08-02,02:19:21.000,215,11048176,-795,0,1722565160,12647.213482319996,177.39340032000473,54429.26432088001 2024-08-02,02:19:22.000,215,11048157,-795,0,1722565161,12647.287581730001,177.36520380000002,54429.3062436 2024-08-02,02:19:23.000,215,11048184,-795,0,1722565162,12647.287581730001,177.37930205999874,54429.32720496 2024-08-02,02:19:24.000,215,11048216,-795,0,1722565163,12647.321263279991,177.42864597000153,54429.41803752 2024-08-02,02:19:25.000,215,11048182,-795,0,1722565164,12647.415571619997,177.47798988000432,54429.46694736 2024-08-02,02:19:26.000,215,11048146,-795,0,1722565165,12647.402098999992,177.55553031000454,54429.3062436 2024-08-02,02:19:27.000,215,11048190,-795,0,1722565166,12647.462725789992,177.61897247999877,54429.341179200004 2024-08-02,02:19:28.000,215,11048153,-795,0,1722565167,12647.604188299993,177.696512909999,54429.55079280001 2024-08-02,02:19:29.000,215,11048171,-795,0,1722565168,12647.691760330003,177.71061116999772,54429.63463824 2024-08-02,02:19:30.000,215,11048176,-795,0,1722565169,12647.752387119988,177.79520073000458,54429.66258672 2024-08-02,02:19:31.000,215,11048183,-795,0,1722565170,12647.570506750002,177.8445446400001,54429.22938528 2024-08-02,02:19:32.000,215,11048176,-795,0,1722565171,12647.765859739993,177.87979029000417,54429.57175416001 2024-08-02,02:19:33.000,215,11048177,-795,0,1722565172,12647.792804979988,177.91503594000096,54429.627651120005 2024-08-02,02:19:34.000,215,11048183,-795,0,1722565173,12647.860168079998,177.9573307200044,54429.697522320006 2024-08-02,02:19:35.000,215,11048163,-795,0,1722565174,12647.934267489989,178.01372375999927,54429.746432160005 2024-08-02,02:19:36.000,215,11048159,-795,0,1722565175,12647.914058559989,178.02077288999863,54429.71848368001 2024-08-02,02:19:37.000,215,11048190,-795,0,1722565176,12647.947740109994,178.03487115000462,54429.80931624 2024-08-02,02:19:38.000,215,11048158,-795,0,1722565177,12647.981421659999,178.11241158000485,54429.90713592001 2024-08-02,02:19:39.000,215,11048171,-795,0,1722565178,12647.967949039994,178.11241158000485,54429.844251840004 2024-08-02,02:19:40.000,215,11048154,-795,0,1722565179,12647.97468534999,178.14060810000228,54429.92809728 2024-08-02,02:19:41.000,215,11048218,-795,0,1722565180,12647.893849629989,178.13355897000292,54429.77438064 2024-08-02,02:19:42.000,215,11048175,-795,0,1722565181,12647.97468534999,178.16880461999972,54429.90713592001 2024-08-02,02:19:43.000,215,11048182,-795,0,1722565182,12648.01510320999,178.16175549000036,54430.01892984 2024-08-02,02:19:44.000,215,11048149,-795,0,1722565183,12648.04204845,178.16880461999972,54430.06783968 2024-08-02,02:19:45.000,215,11048188,-795,0,1722565184,12648.03531213999,178.1899520099978,54430.032904080006 2024-08-02,02:19:46.000,215,11048157,-795,0,1722565185,12648.04204845,178.16880461999972,54430.0398912 2024-08-02,02:19:47.000,215,11048152,-795,0,1722565186,12648.008366899994,178.21109940000315,54430.032904080006 2024-08-02,02:19:48.000,215,11048135,-795,0,1722565187,12647.988157969994,178.2040502700038,54430.05386544001 2024-08-02,02:19:49.000,215,11048172,-795,0,1722565188,12647.97468534999,178.18290287999844,54430.07482680001 2024-08-02,02:19:50.000,215,11048167,-795,0,1722565189,12648.008366899994,178.14060810000228,54430.07482680001 2024-08-02,02:19:51.000,215,11048179,-795,0,1722565190,12647.927531179994,178.2040502700038,54430.1097624 2024-08-02,02:19:52.000,215,11048190,-795,0,1722565191,12647.947740109994,178.2040502700038,54430.15168512001 2024-08-02,02:19:53.000,215,11048173,-795,0,1722565192,12647.947740109994,178.1899520099978,54430.20758208 2024-08-02,02:19:54.000,215,11048219,-795,0,1722565193,12647.947740109994,178.1899520099978,54430.26347904 2024-08-02,02:19:55.000,215,11048174,-795,0,1722565194,12647.947740109994,178.21109940000315,54430.31937600001 2024-08-02,02:19:56.000,215,11048200,-795,0,1722565195,12647.819750219998,178.2181485300025,54430.2145692 2024-08-02,02:19:57.000,215,11048140,-795,0,1722565196,12647.799541289998,178.21109940000315,54430.24251768001 2024-08-02,02:19:58.000,215,11048160,-795,0,1722565197,12647.759123429998,178.2392959200006,54430.27745328 2024-08-02,02:19:59.000,215,11048160,-795,0,1722565198,12647.651342470002,178.22519766000187,54430.3543116 2024-08-02,02:20:00.000,215,11048183,-795,0,1722565199,12647.550297820002,178.2040502700038,54430.34033736001 2024-08-02,02:20:01.000,215,11048175,-795,0,1722565200,12647.523352579992,178.23224679000123,54430.417195680006 2024-08-02,02:20:02.000,215,11048192,-795,0,1722565201,12647.449253170002,178.2533941799993,54430.52898960001 2024-08-02,02:20:03.000,215,11048129,-795,0,1722565202,12647.280845419991,178.26749243999802,54430.41020856001 2024-08-02,02:20:04.000,215,11048133,-795,0,1722565203,12647.200009699991,178.28159070000402,54430.41020856001 2024-08-02,02:20:05.000,215,11048189,-795,0,1722565204,12647.112437669995,178.3168363500008,54430.417195680006 2024-08-02,02:20:06.000,215,11048166,-795,0,1722565205,12646.95750253999,178.30978722000145,54430.29142752001 2024-08-02,02:20:07.000,215,11048199,-795,0,1722565206,12646.890139439995,178.3027380900021,54430.25649192 2024-08-02,02:20:08.000,215,11048162,-795,0,1722565207,12646.87666681999,178.3027380900021,54430.44514416 2024-08-02,02:20:09.000,215,11048169,-795,0,1722565208,12646.869930509994,178.27454157000466,54430.48007976 2024-08-02,02:20:10.000,215,11048172,-795,0,1722565209,12646.82277634,178.3168363500008,54430.54296384 2024-08-02,02:20:11.000,215,11048183,-795,0,1722565210,12646.768885859994,178.37322939000296,54430.52898960001 2024-08-02,02:20:12.000,215,11048206,-795,0,1722565211,12646.654368589989,178.35913113000424,54430.43815704001 2024-08-02,02:20:13.000,215,11048180,-795,0,1722565212,12646.634159659989,178.42257329999848,54430.4241828 2024-08-02,02:20:14.000,215,11048189,-795,0,1722565213,12646.634159659989,178.44372069000383,54430.50802824001 2024-08-02,02:20:15.000,215,11048177,-795,0,1722565214,12646.573532869988,178.4648680800019,54430.52200248 2024-08-02,02:20:16.000,215,11048183,-795,0,1722565215,12646.546587629993,178.49306459999934,54430.48706688001 2024-08-02,02:20:17.000,215,11048169,-795,0,1722565216,12646.512906079988,178.42257329999848,54430.466105520005 2024-08-02,02:20:18.000,215,11048176,-795,0,1722565217,12646.459015599998,178.4507698200032,54430.584886560006 2024-08-02,02:20:19.000,215,11048173,-795,0,1722565218,12646.465751909993,178.45781895000255,54430.55693808001 2024-08-02,02:20:20.000,215,11048179,-795,0,1722565219,12646.351234640002,178.47191721000127,54430.52898960001 2024-08-02,02:20:21.000,215,11048196,-795,0,1722565220,12646.304080469992,178.50716285999806,54430.59187368 2024-08-02,02:20:22.000,215,11048193,-795,0,1722565221,12646.196299509997,178.55650677000085,54430.417195680006 2024-08-02,02:20:23.000,215,11048169,-795,0,1722565222,12646.108727480001,178.55650677000085,54430.4241828 2024-08-02,02:20:24.000,215,11048120,-795,0,1722565223,12646.061573309991,178.59880155000428,54430.535976720006 2024-08-02,02:20:25.000,215,11048191,-795,0,1722565224,12645.96726497,178.57765415999893,54430.40322144 2024-08-02,02:20:26.000,215,11048177,-795,0,1722565225,12645.85948400999,178.55650677000085,54430.38924720001 2024-08-02,02:20:27.000,215,11048208,-795,0,1722565226,12645.80559353,178.57060502999957,54430.417195680006 2024-08-02,02:20:28.000,215,11048159,-795,0,1722565227,12645.72475781,178.52831025000341,54430.45911840001 2024-08-02,02:20:29.000,215,11048208,-795,0,1722565228,12645.66413102,178.55650677000085,54430.43815704001 2024-08-02,02:20:30.000,215,11048197,-795,0,1722565229,12645.63718577999,178.55650677000085,54430.41020856001 2024-08-02,02:20:31.000,215,11048171,-795,0,1722565230,12645.435096479989,178.60585068000364,54430.23553056 2024-08-02,02:20:32.000,215,11048181,-795,0,1722565231,12645.414887549989,178.5635559000002,54430.40322144 2024-08-02,02:20:33.000,215,11048159,-795,0,1722565232,12645.367733379993,178.5494576400015,54430.494054 2024-08-02,02:20:34.000,215,11048193,-795,0,1722565233,12645.293633969988,178.53535938000277,54430.45911840001 2024-08-02,02:20:35.000,215,11048167,-795,0,1722565234,12645.185853009993,178.54240851000213,54430.44514416 2024-08-02,02:20:36.000,215,11048142,-795,0,1722565235,12645.057863119997,178.54240851000213,54430.368285840006 2024-08-02,02:20:37.000,215,11048188,-795,0,1722565236,12644.983763709992,178.52831025000341,54430.37527296 2024-08-02,02:20:38.000,215,11048187,-795,0,1722565237,12644.849037510001,178.52126112000406,54430.34033736001 2024-08-02,02:20:39.000,215,11048201,-795,0,1722565238,12644.72778393,178.54240851000213,54430.2844404 2024-08-02,02:20:40.000,215,11048180,-795,0,1722565239,12644.72104761999,178.5142119900047,54430.45213128 2024-08-02,02:20:41.000,215,11048158,-795,0,1722565240,12644.64021189999,178.50716285999806,54430.34033736001 2024-08-02,02:20:42.000,215,11048171,-795,0,1722565241,12644.492013079995,178.5001137299987,54430.31937600001 2024-08-02,02:20:43.000,215,11048162,-795,0,1722565242,12644.451595219994,178.52126112000406,54430.417195680006 2024-08-02,02:20:44.000,215,11048155,-795,0,1722565243,12644.384232119999,178.5635559000002,54430.37527296 2024-08-02,02:20:45.000,215,11048202,-795,0,1722565244,12644.323605329999,178.55650677000085,54430.38924720001 2024-08-02,02:20:46.000,215,11048193,-795,0,1722565245,12644.188879129993,178.55650677000085,54430.27745328 2024-08-02,02:20:47.000,215,11048133,-795,0,1722565246,12644.047416619993,178.5847032899983,54430.18662072 2024-08-02,02:20:48.000,215,11048163,-795,0,1722565247,12644.047416619993,178.59880155000428,54430.36129872001 2024-08-02,02:20:49.000,215,11048207,-795,0,1722565248,12643.939635659997,178.54240851000213,54430.4241828 2024-08-02,02:20:50.000,215,11048189,-795,0,1722565249,12643.811645770002,178.54240851000213,54430.31937600001 2024-08-02,02:20:51.000,215,11048154,-795,0,1722565250,12643.683655879991,178.5635559000002,54430.31937600001 2024-08-02,02:20:52.000,215,11048165,-795,0,1722565251,12643.52198443999,178.52126112000406,54430.200594960006 2024-08-02,02:20:53.000,215,11048096,-795,0,1722565252,12643.38052192999,178.53535938000277,54430.22155632001 2024-08-02,02:20:54.000,215,11048197,-795,0,1722565253,12643.20537787,178.55650677000085,54430.2844404 2024-08-02,02:20:55.000,215,11048188,-795,0,1722565254,12643.043706429999,178.52831025000341,54430.228543440004 2024-08-02,02:20:56.000,215,11048144,-795,0,1722565255,12642.956134399989,178.5142119900047,54430.15168512001 2024-08-02,02:20:57.000,215,11048162,-795,0,1722565256,12642.875298679988,178.5001137299987,54430.15168512001 2024-08-02,02:20:58.000,215,11048131,-795,0,1722565257,12642.828144509993,178.5001137299987,54430.130723760005 2024-08-02,02:20:59.000,215,11048130,-795,0,1722565258,12642.605846279992,178.5001137299987,54430.05386544001 2024-08-02,02:21:00.000,215,11048183,-795,0,1722565259,12642.551955800001,178.5142119900047,54430.04687832 2024-08-02,02:21:01.000,215,11048134,-795,0,1722565260,12642.39028436,178.50716285999806,54430.0398912 2024-08-02,02:21:02.000,215,11048199,-795,0,1722565261,12642.26229446999,178.55650677000085,54429.88617456001 2024-08-02,02:21:03.000,215,11048189,-795,0,1722565262,12642.01978730999,178.54240851000213,54429.92111016 2024-08-02,02:21:04.000,215,11048226,-795,0,1722565263,12641.912006349994,178.54240851000213,54429.97700712 2024-08-02,02:21:05.000,215,11048180,-795,0,1722565264,12641.831170629994,178.52126112000406,54429.94207152 2024-08-02,02:21:06.000,215,11048149,-795,0,1722565265,12641.770543839993,178.5142119900047,54429.92809728 2024-08-02,02:21:07.000,215,11048136,-795,0,1722565266,12641.635817640003,178.55650677000085,54429.78136776 2024-08-02,02:21:08.000,215,11048173,-795,0,1722565267,12641.440464649997,178.53535938000277,54429.5158572 2024-08-02,02:21:09.000,215,11048130,-795,0,1722565268,12641.480882509997,178.5142119900047,54429.71848368001 2024-08-02,02:21:10.000,215,11048180,-795,0,1722565269,12641.386574169992,178.5494576400015,54429.78835488001 2024-08-02,02:21:11.000,215,11048202,-795,0,1722565270,12641.312474760001,178.57060502999957,54429.76739352001 2024-08-02,02:21:12.000,215,11048189,-795,0,1722565271,12641.238375349996,178.59175241999765,54429.69053520001 2024-08-02,02:21:13.000,215,11048161,-795,0,1722565272,12641.197957489996,178.5847032899983,54429.69053520001 2024-08-02,02:21:14.000,215,11048155,-795,0,1722565273,12641.157539629996,178.61994894000236,54429.73944504001 2024-08-02,02:21:15.000,215,11048152,-795,0,1722565274,12641.06323128999,178.63404720000108,54429.70450944 2024-08-02,02:21:16.000,215,11048171,-795,0,1722565275,12641.00260449999,178.62699807000172,54429.627651120005 2024-08-02,02:21:17.000,215,11048192,-795,0,1722565276,12640.90155984999,178.60585068000364,54429.47393448 2024-08-02,02:21:18.000,215,11048162,-795,0,1722565277,12640.84093305999,178.6481454599998,54429.42502464 2024-08-02,02:21:19.000,215,11048180,-795,0,1722565278,12640.82072412999,178.63404720000108,54429.5158572 2024-08-02,02:21:20.000,215,11048190,-795,0,1722565279,12640.746624719999,178.63404720000108,54429.53681856 2024-08-02,02:21:21.000,215,11048145,-795,0,1722565280,12640.692734239994,178.62699807000172,54429.47393448 2024-08-02,02:21:22.000,215,11048191,-795,0,1722565281,12640.605162209999,178.6481454599998,54429.40406328001 2024-08-02,02:21:23.000,215,11048114,-795,0,1722565282,12640.470436009993,178.6481454599998,54429.28528224001 2024-08-02,02:21:24.000,215,11048113,-795,0,1722565283,12640.362655049998,178.64109633000044,54429.31323072001 2024-08-02,02:21:25.000,215,11048166,-795,0,1722565284,12640.254874090002,178.6763419800045,54429.31323072001 2024-08-02,02:21:26.000,215,11048182,-795,0,1722565285,12640.113411580001,178.7468332799981,54429.10361712 2024-08-02,02:21:27.000,215,11048191,-795,0,1722565286,12640.093202650001,178.7609315400041,54429.222398160004 2024-08-02,02:21:28.000,215,11048193,-795,0,1722565287,12640.072993720001,178.71863676000066,54429.01278456 2024-08-02,02:21:29.000,215,11048192,-795,0,1722565288,12640.140356819997,178.61994894000236,54429.2014368 2024-08-02,02:21:30.000,215,11048216,-795,0,1722565289,12640.113411580001,178.57765415999893,54429.124578480005 2024-08-02,02:21:31.000,215,11048121,-795,0,1722565290,12640.052784790001,178.50716285999806,54429.2014368 2024-08-02,02:21:32.000,215,11048134,-795,0,1722565291,12639.918058589996,178.49306459999934,54429.01278456 2024-08-02,02:21:33.000,215,11048192,-795,0,1722565292,12639.76985977,178.44372069000383,54429.04073304 2024-08-02,02:21:34.000,215,11048154,-795,0,1722565293,12639.675551429995,178.4507698200032,54428.9918232 2024-08-02,02:21:35.000,215,11048166,-795,0,1722565294,12639.60818833,178.47896634000062,54429.054707280004 2024-08-02,02:21:36.000,215,11048205,-795,0,1722565295,12639.54082522999,178.42962242999783,54429.08964288 2024-08-02,02:21:37.000,215,11048141,-795,0,1722565296,12639.419571649989,178.38732765000168,54428.97784896001 2024-08-02,02:21:38.000,215,11048171,-795,0,1722565297,12639.426307959999,178.4014259100004,54428.94291336 2024-08-02,02:21:39.000,215,11048134,-795,0,1722565298,12639.291581759993,178.32388548000017,54428.85208080001 2024-08-02,02:21:40.000,215,11048144,-795,0,1722565299,12639.237691279988,178.27454157000466,54428.82413232 2024-08-02,02:21:41.000,215,11048170,-795,0,1722565300,12639.136646630002,178.26749243999802,54428.789196720005 2024-08-02,02:21:42.000,215,11048206,-795,0,1722565301,12639.035601980002,178.24634504999995,54428.75426112 2024-08-02,02:21:43.000,215,11048215,-795,0,1722565302,12638.961502569997,178.24634504999995,54428.73329976001 2024-08-02,02:21:44.000,215,11048153,-795,0,1722565303,12638.981711499997,178.21109940000315,54428.79618384 2024-08-02,02:21:45.000,215,11048198,-795,0,1722565304,12638.948029949992,178.16880461999972,54428.78220960001 2024-08-02,02:21:46.000,215,11048184,-795,0,1722565305,12638.826776369991,178.14765723000164,54428.502724800004 2024-08-02,02:21:47.000,215,11048131,-795,0,1722565306,12638.799831129996,178.13355897000292,54428.61451872001 2024-08-02,02:21:48.000,215,11048100,-795,0,1722565307,12638.799831129996,178.09831331999885,54428.572596000005 2024-08-02,02:21:49.000,215,11048167,-795,0,1722565308,12638.718995409996,178.09831331999885,54428.523686160006 2024-08-02,02:21:50.000,215,11048129,-795,0,1722565309,12638.66510492999,178.13355897000292,54428.46080208 2024-08-02,02:21:51.000,215,11048161,-795,0,1722565310,12638.56406027999,178.13355897000292,54428.39093088 2024-08-02,02:21:52.000,215,11048166,-795,0,1722565311,12638.55058766,178.16880461999972,54428.31407256 2024-08-02,02:21:53.000,215,11048180,-795,0,1722565312,12638.56406027999,178.09831331999885,54428.34900816001 2024-08-02,02:21:54.000,215,11048177,-795,0,1722565313,12638.59100552,178.07011680000141,54428.34202104 2024-08-02,02:21:55.000,215,11048090,-795,0,1722565314,12638.57079659,178.03487115000462,54428.27913696001 2024-08-02,02:21:56.000,215,11048157,-795,0,1722565315,12638.557323969995,177.98552724000183,54428.14638168 2024-08-02,02:21:57.000,215,11048171,-795,0,1722565316,12638.50343348999,177.89388855000288,54427.98567792 2024-08-02,02:21:58.000,215,11048185,-795,0,1722565317,12638.516906109995,177.8586428999988,54427.950742320005 2024-08-02,02:21:59.000,215,11048182,-795,0,1722565318,12638.50343348999,177.81634812000266,54427.98567792 2024-08-02,02:22:00.000,215,11048153,-795,0,1722565319,12638.57079659,177.79520073000458,54427.901832480005 2024-08-02,02:22:01.000,215,11048161,-795,0,1722565320,12638.63142338,177.82339725000202,54427.79003856 2024-08-02,02:22:02.000,215,11048185,-795,0,1722565321,12638.61121445,177.9573307200044,54427.67125752 2024-08-02,02:22:03.000,215,11048118,-795,0,1722565322,12638.44280669999,178.02782201999798,54427.57343784 2024-08-02,02:22:04.000,215,11048119,-795,0,1722565323,12638.40238883999,178.08421506000013,54427.65029616 2024-08-02,02:22:05.000,215,11048177,-795,0,1722565324,12638.294607879994,178.04192028000398,54427.797025679996 2024-08-02,02:22:06.000,215,11048197,-795,0,1722565325,12638.28113525999,178.0066746299999,54427.75510296001 2024-08-02,02:22:07.000,215,11048132,-795,0,1722565326,12638.193563229994,177.9714289800031,54427.64330904 2024-08-02,02:22:08.000,215,11048168,-795,0,1722565327,12638.153145369994,177.9714289800031,54427.69221888 2024-08-02,02:22:09.000,215,11048206,-795,0,1722565328,12638.099254889989,177.89388855000288,54427.41972120001 2024-08-02,02:22:10.000,215,11048142,-795,0,1722565329,12638.065573339998,177.91503594000096,54427.60138632 2024-08-02,02:22:11.000,215,11048099,-795,0,1722565330,12638.011682859993,177.88683942000353,54427.65029616 2024-08-02,02:22:12.000,215,11048185,-795,0,1722565331,12637.944319759998,177.90093768000224,54427.517540880006 2024-08-02,02:22:13.000,215,11048127,-795,0,1722565332,12637.910638209993,177.85159376999945,54427.524528 2024-08-02,02:22:14.000,215,11048175,-795,0,1722565333,12637.964528689998,177.85159376999945,54427.37779848 2024-08-02,02:22:15.000,215,11048161,-795,0,1722565334,12637.944319759998,177.83044638000138,54427.51055376001 2024-08-02,02:22:16.000,215,11048168,-795,0,1722565335,12637.924110829998,177.83044638000138,54427.51055376001 2024-08-02,02:22:17.000,215,11048164,-795,0,1722565336,12637.937583450002,177.78815159999795,54427.496579520004 2024-08-02,02:22:18.000,215,11048159,-795,0,1722565337,12637.863484039997,177.75290595000115,54427.48260528 2024-08-02,02:22:19.000,215,11048141,-795,0,1722565338,12637.863484039997,177.71766030000435,54427.517540880006 2024-08-02,02:22:20.000,215,11048175,-795,0,1722565339,12637.789384629992,177.696512909999,54427.4546568 2024-08-02,02:22:21.000,215,11048156,-795,0,1722565340,12637.823066179997,177.64011987000413,54427.398759840005 2024-08-02,02:22:22.000,215,11048192,-795,0,1722565341,12637.769175699992,177.61897247999877,54427.33587576 2024-08-02,02:22:23.000,215,11048208,-795,0,1722565342,12637.701812599997,177.5978250900007,54427.30094016001 2024-08-02,02:22:24.000,215,11048155,-795,0,1722565343,12637.742230459997,177.57667770000262,54427.44068256001 2024-08-02,02:22:25.000,215,11048162,-795,0,1722565344,12637.789384629992,177.52028466000047,54427.328888640004 2024-08-02,02:22:26.000,215,11048159,-795,0,1722565345,12637.748966769992,177.47798988000432,54427.3847856 2024-08-02,02:22:27.000,215,11048144,-795,0,1722565346,12637.695076290001,177.46389161999832,54427.2101076 2024-08-02,02:22:28.000,215,11048139,-795,0,1722565347,12637.695076290001,177.48503901000367,54427.33587576 2024-08-02,02:22:29.000,215,11048169,-795,0,1722565348,12637.695076290001,177.46389161999832,54427.27299168001 2024-08-02,02:22:30.000,215,11048169,-795,0,1722565349,12637.647922119992,177.43569510000088,54427.18914624 2024-08-02,02:22:31.000,215,11048228,-795,0,1722565350,12637.580559019996,177.4004494500041,54427.182159120006 2024-08-02,02:22:32.000,215,11048204,-795,0,1722565351,12637.560350089996,177.37225292999938,54427.16818488 2024-08-02,02:22:33.000,215,11048194,-795,0,1722565352,12637.587295329991,177.34405641000194,54427.12626216001 2024-08-02,02:22:34.000,215,11048138,-795,0,1722565353,12637.620976879996,177.34405641000194,54427.11927504 2024-08-02,02:22:35.000,215,11048135,-795,0,1722565354,12637.600767949996,177.32290902000386,54427.10530080001 2024-08-02,02:22:36.000,215,11048233,-795,0,1722565355,12637.573822710001,177.37225292999938,54426.993506880004 2024-08-02,02:22:37.000,215,11048158,-795,0,1722565356,12637.580559019996,177.3511055400013,54426.8607516 2024-08-02,02:22:38.000,215,11048156,-795,0,1722565357,12637.560350089996,177.39340032000473,54426.846777360006 2024-08-02,02:22:39.000,215,11048165,-795,0,1722565358,12637.580559019996,177.4004494500041,54426.91664856001 2024-08-02,02:22:40.000,215,11048154,-795,0,1722565359,12637.55361378,177.43569510000088,54426.91664856001 2024-08-02,02:22:41.000,215,11048187,-795,0,1722565360,12637.53340485,177.40749858000345,54426.81882888001 2024-08-02,02:22:42.000,215,11048188,-795,0,1722565361,12637.499723299996,177.35815467000066,54426.74197056 2024-08-02,02:22:43.000,215,11048159,-795,0,1722565362,12637.587295329991,177.27356511000107,54426.64415088 2024-08-02,02:22:44.000,215,11048172,-795,0,1722565363,12637.647922119992,177.2665159800017,54426.70004784001 2024-08-02,02:22:45.000,215,11048128,-795,0,1722565364,12637.668131049992,177.24536859000364,54426.59524104 2024-08-02,02:22:46.000,215,11048206,-795,0,1722565365,12637.829802489992,177.29471249999915,54426.679086480006 2024-08-02,02:22:47.000,215,11048147,-795,0,1722565366,12637.850011419992,177.3158598900045,54426.776906160005 2024-08-02,02:22:48.000,215,11048182,-795,0,1722565367,12637.863484039997,177.34405641000194,54426.74895768001 2024-08-02,02:22:49.000,215,11048186,-795,0,1722565368,12637.937583450002,177.32290902000386,54426.78389328 2024-08-02,02:22:50.000,215,11048174,-795,0,1722565369,12637.991473929993,177.4004494500041,54426.78389328 2024-08-02,02:22:51.000,215,11048147,-795,0,1722565370,12638.052100719993,177.36520380000002,54426.83979024001 2024-08-02,02:22:52.000,215,11048143,-795,0,1722565371,12637.984737619998,177.39340032000473,54426.70004784001 2024-08-02,02:22:53.000,215,11048169,-795,0,1722565372,12638.105991199998,177.3863511899981,54426.73498344 2024-08-02,02:22:54.000,215,11048187,-795,0,1722565373,12638.099254889989,177.3863511899981,54426.776906160005 2024-08-02,02:22:55.000,215,11048203,-795,0,1722565374,12638.139672749989,177.32290902000386,54426.70703496 2024-08-02,02:22:56.000,215,11048171,-795,0,1722565375,12638.119463819989,177.36520380000002,54426.679086480006 2024-08-02,02:22:57.000,215,11048227,-795,0,1722565376,12638.173354299994,177.39340032000473,54426.59524104 2024-08-02,02:22:58.000,215,11048166,-795,0,1722565377,12638.287871569999,177.40749858000345,54426.70703496 2024-08-02,02:22:59.000,215,11048177,-795,0,1722565378,12638.314816809994,177.47798988000432,54426.66511224 2024-08-02,02:23:00.000,215,11048201,-795,0,1722565379,12638.38891622,177.47094074999768,54426.58825392 2024-08-02,02:23:01.000,215,11048203,-795,0,1722565380,12638.496697179995,177.37930205999874,54426.60222816001 2024-08-02,02:23:02.000,215,11048160,-795,0,1722565381,12638.496697179995,177.34405641000194,54426.56729256 2024-08-02,02:23:03.000,215,11048167,-795,0,1722565382,12638.46301562999,177.32290902000386,54426.60222816001 2024-08-02,02:23:04.000,215,11048178,-795,0,1722565383,12638.537115039995,177.27356511000107,54426.63716376 2024-08-02,02:23:05.000,215,11048204,-795,0,1722565384,12638.60447813999,177.30881075999787,54426.727996320005 2024-08-02,02:23:06.000,215,11048196,-795,0,1722565385,12638.55058766,177.2876633699998,54426.83280312 2024-08-02,02:23:07.000,215,11048125,-795,0,1722565386,12638.496697179995,177.252417720003,54426.727996320005 2024-08-02,02:23:08.000,215,11048182,-795,0,1722565387,12638.42259776999,177.252417720003,54426.73498344 2024-08-02,02:23:09.000,215,11048149,-795,0,1722565388,12638.516906109995,177.16077903000405,54426.79088040001 2024-08-02,02:23:10.000,215,11048185,-795,0,1722565389,12638.415861459995,177.16077903000405,54426.825816000004 2024-08-02,02:23:11.000,215,11048167,-795,0,1722565390,12638.46975194,177.14668076999806,54426.72100920001 2024-08-02,02:23:12.000,215,11048139,-795,0,1722565391,12638.577532899995,177.08323860000382,54426.80485464 2024-08-02,02:23:13.000,215,11048166,-795,0,1722565392,12638.658368619996,177.08323860000382,54426.776906160005 2024-08-02,02:23:14.000,215,11048191,-795,0,1722565393,12638.66510492999,177.08323860000382,54426.9306228 2024-08-02,02:23:15.000,215,11048168,-795,0,1722565394,12638.62468706999,177.1043859900019,54426.8607516 2024-08-02,02:23:16.000,215,11048178,-795,0,1722565395,12638.597741829995,177.11848425000062,54426.98651976001 2024-08-02,02:23:17.000,215,11048188,-795,0,1722565396,12638.5101698,177.16077903000405,54426.76991904001 2024-08-02,02:23:18.000,215,11048133,-795,0,1722565397,12638.46301562999,177.2030738100002,54426.79786752001 2024-08-02,02:23:19.000,215,11048164,-795,0,1722565398,12638.44954301,177.23127032999764,54426.88870008001 2024-08-02,02:23:20.000,215,11048191,-795,0,1722565399,12638.44280669999,177.25946685000235,54426.90267432 2024-08-02,02:23:21.000,215,11048176,-795,0,1722565400,12638.375443599994,177.24536859000364,54426.88171296 2024-08-02,02:23:22.000,215,11048169,-795,0,1722565401,12638.34176204999,177.25946685000235,54426.97953264 2024-08-02,02:23:23.000,215,11048111,-795,0,1722565402,12638.233981089994,177.23127032999764,54426.88171296 2024-08-02,02:23:24.000,215,11048117,-795,0,1722565403,12638.227244779999,177.17487729000277,54426.96555840001 2024-08-02,02:23:25.000,215,11048205,-795,0,1722565404,12638.240717399989,177.13258250999934,54426.90966144 2024-08-02,02:23:26.000,215,11048200,-795,0,1722565405,12638.207035849999,177.09028773000318,54426.91664856001 2024-08-02,02:23:27.000,215,11048203,-795,0,1722565406,12638.146409059998,177.0409438200004,54426.81184176 2024-08-02,02:23:28.000,215,11048189,-795,0,1722565407,12638.132936439994,177.01274730000296,54426.895687200005 2024-08-02,02:23:29.000,215,11048171,-795,0,1722565408,12638.180090609989,176.9563542600008,54426.95857128001 2024-08-02,02:23:30.000,215,11048165,-795,0,1722565409,12638.139672749989,176.91405948000465,54426.97254552 2024-08-02,02:23:31.000,215,11048144,-795,0,1722565410,12638.119463819989,176.81537165999907,54426.91664856001 2024-08-02,02:23:32.000,215,11048154,-795,0,1722565411,12638.018419169988,176.7589786200042,54426.74895768001 2024-08-02,02:23:33.000,215,11048193,-795,0,1722565412,12638.058837029988,176.68848732000333,54426.7559448 2024-08-02,02:23:34.000,215,11048179,-795,0,1722565413,12638.126200129998,176.68143819000397,54426.74895768001 2024-08-02,02:23:35.000,215,11048175,-795,0,1722565414,12638.079045959988,176.66029079999862,54426.727996320005 2024-08-02,02:23:36.000,215,11048130,-795,0,1722565415,12638.058837029988,176.56865210999968,54426.76991904001 2024-08-02,02:23:37.000,215,11048176,-795,0,1722565416,12638.018419169988,176.5122590700048,54426.71402208 2024-08-02,02:23:38.000,215,11048183,-795,0,1722565417,12638.038628099988,176.46996429000137,54426.88870008001 2024-08-02,02:23:39.000,215,11048223,-795,0,1722565418,12637.971264999993,176.40652211999986,54426.92363568 2024-08-02,02:23:40.000,215,11048228,-795,0,1722565419,12637.917374520002,176.40652211999986,54426.8607516 2024-08-02,02:23:41.000,215,11048179,-795,0,1722565420,12637.890429279993,176.44176777000393,54426.90267432 2024-08-02,02:23:42.000,215,11048194,-795,0,1722565421,12637.789384629992,176.40652211999986,54426.83280312 2024-08-02,02:23:43.000,215,11048182,-795,0,1722565422,12637.735494150002,176.462915160002,54426.776906160005 2024-08-02,02:23:44.000,215,11048189,-795,0,1722565423,12637.782648319997,176.44176777000393,54427.02844248 2024-08-02,02:23:45.000,215,11048151,-795,0,1722565424,12637.816329870002,176.462915160002,54426.98651976001 2024-08-02,02:23:46.000,215,11048169,-795,0,1722565425,12637.769175699992,176.4488169000033,54427.04940384 2024-08-02,02:23:47.000,215,11048177,-795,0,1722565426,12637.715285220002,176.49111167999945,54426.93760992001 2024-08-02,02:23:48.000,215,11048126,-795,0,1722565427,12637.708548909992,176.50520993999817,54427.014468240006 2024-08-02,02:23:49.000,215,11048169,-795,0,1722565428,12637.688339979992,176.54045559000224,54426.97254552 2024-08-02,02:23:50.000,215,11048144,-795,0,1722565429,12637.742230459997,176.55455385000096,54427.00748112001 2024-08-02,02:23:51.000,215,11048170,-795,0,1722565430,12637.796120940002,176.5968486300044,54426.993506880004 2024-08-02,02:23:52.000,215,11048146,-795,0,1722565431,12637.856747730002,176.5968486300044,54426.944597040005 2024-08-02,02:23:53.000,215,11048187,-795,0,1722565432,12637.957792380003,176.65324166999926,54426.95857128001 2024-08-02,02:23:54.000,215,11048202,-795,0,1722565433,12638.058837029988,176.68848732000333,54427.000494 2024-08-02,02:23:55.000,215,11048202,-795,0,1722565434,12638.126200129998,176.65324166999926,54427.02145536 2024-08-02,02:23:56.000,215,11048213,-795,0,1722565435,12638.126200129998,176.66029079999862,54427.02844248 2024-08-02,02:23:57.000,215,11048162,-795,0,1722565436,12638.126200129998,176.63914341000054,54426.88870008001 2024-08-02,02:23:58.000,215,11048198,-795,0,1722565437,12638.166617989998,176.62504515000182,54426.80485464 2024-08-02,02:23:59.000,215,11048154,-795,0,1722565438,12638.200299539989,176.63209428000118,54426.895687200005 2024-08-02,02:24:00.000,215,11048175,-795,0,1722565439,12638.287871569999,176.61799602000247,54427.02145536 2024-08-02,02:24:01.000,215,11048205,-795,0,1722565440,12638.36197097999,176.66733992999798,54427.07735232 2024-08-02,02:24:02.000,215,11048136,-795,0,1722565441,12638.42259776999,176.72373297000013,54427.0703652 2024-08-02,02:24:03.000,215,11048106,-795,0,1722565442,12638.44280669999,176.67438906000461,54427.04241672 2024-08-02,02:24:04.000,215,11048110,-795,0,1722565443,12638.52364241999,176.65324166999926,54427.04940384 2024-08-02,02:24:05.000,215,11048182,-795,0,1722565444,12638.557323969995,176.63209428000118,54427.09831368 2024-08-02,02:24:06.000,215,11048173,-795,0,1722565445,12638.59100552,176.61799602000247,54427.08433944001 2024-08-02,02:24:07.000,215,11048187,-795,0,1722565446,12638.577532899995,176.6109468900031,54427.07735232 2024-08-02,02:24:08.000,215,11048152,-795,0,1722565447,12638.68531385999,176.60389776000375,54427.04241672 2024-08-02,02:24:09.000,215,11048144,-795,0,1722565448,12638.725731719991,176.61799602000247,54427.22408184001 2024-08-02,02:24:10.000,215,11048170,-795,0,1722565449,12638.786358509991,176.60389776000375,54427.2101076 2024-08-02,02:24:11.000,215,11048135,-795,0,1722565450,12638.68531385999,176.5827503699984,54427.19613336 2024-08-02,02:24:12.000,215,11048171,-795,0,1722565451,12638.698786479996,176.61799602000247,54426.95857128001 2024-08-02,02:24:13.000,215,11048143,-795,0,1722565452,12638.745940649991,176.6109468900031,54427.20312048001 2024-08-02,02:24:14.000,215,11048200,-795,0,1722565453,12638.725731719991,176.60389776000375,54427.161197760004 2024-08-02,02:24:15.000,215,11048156,-795,0,1722565454,12638.745940649991,176.6109468900031,54427.2450432 2024-08-02,02:24:16.000,215,11048206,-795,0,1722565455,12638.745940649991,176.63914341000054,54427.231068960005 2024-08-02,02:24:17.000,215,11048207,-795,0,1722565456,12638.7122591,176.61799602000247,54427.2101076 2024-08-02,02:24:18.000,215,11048212,-795,0,1722565457,12638.73246803,176.68848732000333,54427.26600456 2024-08-02,02:24:19.000,215,11048128,-795,0,1722565458,12638.739204339996,176.6955364500027,54427.231068960005 2024-08-02,02:24:20.000,215,11048202,-795,0,1722565459,12638.77288589,176.68848732000333,54427.25203032001 2024-08-02,02:24:21.000,215,11048183,-795,0,1722565460,12638.698786479996,176.66029079999862,54427.2450432 2024-08-02,02:24:22.000,215,11048175,-795,0,1722565461,12638.705522789991,176.65324166999926,54427.18914624 2024-08-02,02:24:23.000,215,11048150,-795,0,1722565462,12638.73246803,176.67438906000461,54427.2101076 2024-08-02,02:24:24.000,215,11048156,-795,0,1722565463,12638.799831129996,176.68143819000397,54427.26600456 2024-08-02,02:24:25.000,215,11048188,-795,0,1722565464,12638.799831129996,176.68848732000333,54427.349850000006 2024-08-02,02:24:26.000,215,11048206,-795,0,1722565465,12638.833512680001,176.6955364500027,54427.33587576 2024-08-02,02:24:27.000,215,11048176,-795,0,1722565466,12638.806567439991,176.7448803599982,54427.279978800005 2024-08-02,02:24:28.000,215,11048179,-795,0,1722565467,12638.921084709997,176.73783122999885,54427.30792728 2024-08-02,02:24:29.000,215,11048163,-795,0,1722565468,12639.015393050002,176.7307820999995,54427.279978800005 2024-08-02,02:24:30.000,215,11048217,-795,0,1722565469,12639.096228770002,176.68143819000397,54427.22408184001 2024-08-02,02:24:31.000,215,11048207,-795,0,1722565470,12639.062547219997,176.61799602000247,54427.23805608 2024-08-02,02:24:32.000,215,11048179,-795,0,1722565471,12639.008656739992,176.63914341000054,54427.17517200001 2024-08-02,02:24:33.000,215,11048145,-795,0,1722565472,12638.968238879992,176.71668384000077,54427.25203032001 2024-08-02,02:24:34.000,215,11048168,-795,0,1722565473,12639.035601980002,176.7589786200042,54427.40574696 2024-08-02,02:24:35.000,215,11048140,-795,0,1722565474,12639.109701389993,176.83651905000443,54427.4546568 2024-08-02,02:24:36.000,215,11048151,-795,0,1722565475,12639.170328179993,176.84356818000379,54427.40574696 2024-08-02,02:24:37.000,215,11048179,-795,0,1722565476,12639.183800799998,176.82242078999843,54427.349850000006 2024-08-02,02:24:38.000,215,11048208,-795,0,1722565477,12639.237691279988,176.8929120899993,54427.40574696 2024-08-02,02:24:39.000,215,11048177,-795,0,1722565478,12639.358944859989,176.88586295999994,54427.461643919996 2024-08-02,02:24:40.000,215,11048191,-795,0,1722565479,12639.446516889999,176.93520687000273,54427.50356664 2024-08-02,02:24:41.000,215,11048155,-795,0,1722565480,12639.52061629999,176.9563542600008,54427.54548936 2024-08-02,02:24:42.000,215,11048173,-795,0,1722565481,12639.554297849994,176.94930513000145,54427.58042496 2024-08-02,02:24:43.000,215,11048155,-795,0,1722565482,12639.534088919994,176.98455077999824,54427.48959240001 2024-08-02,02:24:44.000,215,11048191,-795,0,1722565483,12639.594715709994,176.99864904000424,54427.53151512 2024-08-02,02:24:45.000,215,11048183,-795,0,1722565484,12639.60818833,177.0550420799991,54427.54548936 2024-08-02,02:24:46.000,215,11048190,-795,0,1722565485,12639.594715709994,177.06209120999847,54427.55247648 2024-08-02,02:24:47.000,215,11048165,-795,0,1722565486,12639.554297849994,177.03389469000103,54427.51055376001 2024-08-02,02:24:48.000,215,11048198,-795,0,1722565487,12639.574506779994,177.06914033999783,54427.53151512 2024-08-02,02:24:49.000,215,11048187,-795,0,1722565488,12639.62839726,177.06209120999847,54427.615360560005 2024-08-02,02:24:50.000,215,11048196,-795,0,1722565489,12639.594715709994,177.13258250999934,54427.664270400004 2024-08-02,02:24:51.000,215,11048194,-795,0,1722565490,12639.58124308999,177.11848425000062,54427.64330904 2024-08-02,02:24:52.000,215,11048168,-795,0,1722565491,12639.5879794,177.13258250999934,54427.54548936 2024-08-02,02:24:53.000,215,11048219,-795,0,1722565492,12639.554297849994,177.1396316399987,54427.461643919996 2024-08-02,02:24:54.000,215,11048179,-795,0,1722565493,12639.60145201999,177.09028773000318,54427.53151512 2024-08-02,02:24:55.000,215,11048139,-795,0,1722565494,12639.635133569995,177.11143512000126,54427.69221888 2024-08-02,02:24:56.000,215,11048198,-795,0,1722565495,12639.62166094999,177.1537299000047,54427.783051440005 2024-08-02,02:24:57.000,215,11048141,-795,0,1722565496,12639.64186987999,177.1396316399987,54427.70619312001 2024-08-02,02:24:58.000,215,11048211,-795,0,1722565497,12639.66881512,177.1678281600034,54427.629334799996 2024-08-02,02:24:59.000,215,11048132,-795,0,1722565498,12639.715969289995,177.1678281600034,54427.75510296001 2024-08-02,02:25:00.000,215,11048168,-795,0,1722565499,12639.715969289995,177.18192642000213,54427.72016736 2024-08-02,02:25:01.000,215,11048173,-795,0,1722565500,12639.72270559999,177.14668076999806,54427.69221888 2024-08-02,02:25:02.000,215,11048176,-795,0,1722565501,12639.74965084,177.17487729000277,54427.65728328001 2024-08-02,02:25:03.000,215,11048201,-795,0,1722565502,12639.81027763,177.16077903000405,54427.699206 2024-08-02,02:25:04.000,215,11048158,-795,0,1722565503,12639.817013939995,177.14668076999806,54427.84593552001 2024-08-02,02:25:05.000,215,11048167,-795,0,1722565504,12639.85069549,177.14668076999806,54427.831961280004 2024-08-02,02:25:06.000,215,11048161,-795,0,1722565505,12639.88437703999,177.1678281600034,54427.87388400001 2024-08-02,02:25:07.000,215,11048185,-795,0,1722565506,12639.86416810999,177.1678281600034,54427.82497416001 2024-08-02,02:25:08.000,215,11048151,-795,0,1722565507,12639.857431799996,177.18192642000213,54427.852922640006 2024-08-02,02:25:09.000,215,11048184,-795,0,1722565508,12639.87090442,177.1889755500015,54427.81798704 2024-08-02,02:25:10.000,215,11048135,-795,0,1722565509,12639.88437703999,177.21012293999956,54427.77606432001 2024-08-02,02:25:11.000,215,11048178,-795,0,1722565510,12639.89111335,177.23127032999764,54427.74811584 2024-08-02,02:25:12.000,215,11048211,-795,0,1722565511,12639.938267519996,177.29471249999915,54427.615360560005 2024-08-02,02:25:13.000,215,11048194,-795,0,1722565512,12639.95174014,177.3158598900045,54427.60138632 2024-08-02,02:25:14.000,215,11048153,-795,0,1722565513,12639.93153121,177.4004494500041,54427.77606432001 2024-08-02,02:25:15.000,215,11048128,-795,0,1722565514,12640.005630619991,177.4497933599996,54427.9786908 2024-08-02,02:25:16.000,215,11048180,-795,0,1722565515,12639.985421689991,177.4991372700024,54427.89484536001 2024-08-02,02:25:17.000,215,11048176,-795,0,1722565516,12640.005630619991,177.52028466000047,54427.8389484 2024-08-02,02:25:18.000,215,11048146,-795,0,1722565517,12639.958476449996,177.58372683000198,54427.81099992 2024-08-02,02:25:19.000,215,11048154,-795,0,1722565518,12640.025839549991,177.59077596000134,54427.88087112 2024-08-02,02:25:20.000,215,11048148,-795,0,1722565519,12640.019103239996,177.59077596000134,54427.85990976 2024-08-02,02:25:21.000,215,11048169,-795,0,1722565520,12640.174038370002,177.61192334999942,54427.92978096 2024-08-02,02:25:22.000,215,11048144,-795,0,1722565521,12640.153829440002,177.60487422000006,54427.99266504001 2024-08-02,02:25:23.000,215,11048123,-795,0,1722565522,12640.207719919992,177.52733378999983,54427.84593552001 2024-08-02,02:25:24.000,215,11048103,-795,0,1722565523,12640.315500880002,177.5484811799979,54427.901832480005 2024-08-02,02:25:25.000,215,11048174,-795,0,1722565524,12640.315500880002,177.52733378999983,54427.88785824 2024-08-02,02:25:26.000,215,11048179,-795,0,1722565525,12640.376127670002,177.5132355300011,54427.92279384001 2024-08-02,02:25:27.000,215,11048156,-795,0,1722565526,12640.308764569992,177.48503901000367,54427.92978096 2024-08-02,02:25:28.000,215,11048190,-795,0,1722565527,12640.328973499993,177.52733378999983,54427.9088196 2024-08-02,02:25:29.000,215,11048173,-795,0,1722565528,12640.369391359993,177.5132355300011,54427.95772944 2024-08-02,02:25:30.000,215,11048163,-795,0,1722565529,12640.450227079993,177.5343829199992,54428.04157488001 2024-08-02,02:25:31.000,215,11048156,-795,0,1722565530,12640.477172319988,177.54143204999855,54428.11144608001 2024-08-02,02:25:32.000,215,11048140,-795,0,1722565531,12640.403072909998,177.5625794400039,54427.964716559996 2024-08-02,02:25:33.000,215,11048151,-795,0,1722565532,12640.436754459988,177.56962857000326,54427.99266504001 2024-08-02,02:25:34.000,215,11048146,-795,0,1722565533,12640.382863979998,177.5343829199992,54428.03458776 2024-08-02,02:25:35.000,215,11048191,-795,0,1722565534,12640.409809219993,177.5484811799979,54428.09048472001 2024-08-02,02:25:36.000,215,11048165,-795,0,1722565535,12640.302028259997,177.54143204999855,54428.03458776 2024-08-02,02:25:37.000,215,11048123,-795,0,1722565536,12640.335709810002,177.52733378999983,54428.05554912 2024-08-02,02:25:38.000,215,11048206,-795,0,1722565537,12640.302028259997,177.55553031000454,54428.11144608001 2024-08-02,02:25:39.000,215,11048164,-795,0,1722565538,12640.268346709992,177.5343829199992,54428.10445896 2024-08-02,02:25:40.000,215,11048201,-795,0,1722565539,12640.248137779992,177.61192334999942,54428.11144608001 2024-08-02,02:25:41.000,215,11048193,-795,0,1722565540,12640.214456230002,177.63307074000477,54428.11144608001 2024-08-02,02:25:42.000,215,11048171,-795,0,1722565541,12640.120147889997,177.64011987000413,54428.04157488001 2024-08-02,02:25:43.000,215,11048164,-795,0,1722565542,12640.072993720001,177.66831639000156,54428.06253624001 2024-08-02,02:25:44.000,215,11048201,-795,0,1722565543,12640.059521099996,177.68241465000028,54428.18131728001 2024-08-02,02:25:45.000,215,11048179,-795,0,1722565544,12640.052784790001,177.6612672600022,54428.14638168 2024-08-02,02:25:46.000,215,11048192,-795,0,1722565545,12640.032575860001,177.65421813000285,54428.132407439996 2024-08-02,02:25:47.000,215,11048137,-795,0,1722565546,12639.992158000001,177.61897247999877,54428.05554912 2024-08-02,02:25:48.000,215,11048177,-795,0,1722565547,12640.019103239996,177.61897247999877,54428.14638168 2024-08-02,02:25:49.000,215,11048131,-795,0,1722565548,12640.046048479991,177.62602160999813,54428.11144608001 2024-08-02,02:25:50.000,215,11048164,-795,0,1722565549,12640.039312169996,177.5625794400039,54428.048562 2024-08-02,02:25:51.000,215,11048188,-795,0,1722565550,12640.005630619991,177.61897247999877,54428.14638168 2024-08-02,02:25:52.000,215,11048132,-795,0,1722565551,12640.025839549991,177.57667770000262,54428.09747184 2024-08-02,02:25:53.000,215,11048162,-795,0,1722565552,12640.005630619991,177.55553031000454,54428.06253624001 2024-08-02,02:25:54.000,215,11048172,-795,0,1722565553,12639.998894309996,177.5978250900007,54428.17433016 2024-08-02,02:25:55.000,215,11048093,-795,0,1722565554,12639.97194907,177.5978250900007,54428.118433200005 2024-08-02,02:25:56.000,215,11048149,-795,0,1722565555,12639.91132228,177.65421813000285,54428.05554912 2024-08-02,02:25:57.000,215,11048183,-795,0,1722565556,12639.84395917999,177.68241465000028,54427.9786908 2024-08-02,02:25:58.000,215,11048181,-795,0,1722565557,12639.83048656,177.68241465000028,54428.01362640001 2024-08-02,02:25:59.000,215,11048171,-795,0,1722565558,12639.81027763,177.71766030000435,54428.11144608001 2024-08-02,02:26:00.000,215,11048162,-795,0,1722565559,12639.7900687,177.73880769000243,54428.09747184 2024-08-02,02:26:01.000,215,11048167,-795,0,1722565560,12639.756387149995,177.71766030000435,54428.12542032 2024-08-02,02:26:02.000,215,11048199,-795,0,1722565561,12639.78333238999,177.73175856000307,54428.06253624001 2024-08-02,02:26:03.000,215,11048126,-795,0,1722565562,12639.695760359995,177.71061116999772,54427.950742320005 2024-08-02,02:26:04.000,215,11048168,-795,0,1722565563,12639.64186987999,177.73880769000243,54427.86689688 2024-08-02,02:26:05.000,215,11048171,-795,0,1722565564,12639.675551429995,177.7599550800005,54428.00663928 2024-08-02,02:26:06.000,215,11048187,-795,0,1722565565,12639.695760359995,177.7599550800005,54428.03458776 2024-08-02,02:26:07.000,215,11048191,-795,0,1722565566,12639.64860619,177.78815159999795,54428.06253624001 2024-08-02,02:26:08.000,215,11048180,-795,0,1722565567,12639.58124308999,177.7811024699986,54427.9786908 2024-08-02,02:26:09.000,215,11048197,-795,0,1722565568,12639.52061629999,177.75290595000115,54427.99266504001 2024-08-02,02:26:10.000,215,11048169,-795,0,1722565569,12639.554297849994,177.77405333999923,54428.132407439996 2024-08-02,02:26:11.000,215,11048100,-795,0,1722565570,12639.45998950999,177.77405333999923,54428.11144608001 2024-08-02,02:26:12.000,215,11048122,-795,0,1722565571,12639.419571649989,177.73175856000307,54427.999652160004 2024-08-02,02:26:13.000,215,11048113,-795,0,1722565572,12639.358944859989,177.8092989900033,54427.92279384001 2024-08-02,02:26:14.000,215,11048189,-795,0,1722565573,12639.338735929989,177.76700420999987,54427.901832480005 2024-08-02,02:26:15.000,215,11048162,-795,0,1722565574,12639.365681169998,177.79520073000458,54428.118433200005 2024-08-02,02:26:16.000,215,11048167,-795,0,1722565575,12639.345472239998,177.76700420999987,54428.01362640001 2024-08-02,02:26:17.000,215,11048188,-795,0,1722565576,12639.278109139988,177.7599550800005,54428.04157488001 2024-08-02,02:26:18.000,215,11048188,-795,0,1722565577,12639.311790689993,177.71766030000435,54428.09747184 2024-08-02,02:26:19.000,215,11048162,-795,0,1722565578,12639.271372829993,177.7458568200018,54428.09747184 2024-08-02,02:26:20.000,215,11048178,-795,0,1722565579,12639.244427589998,177.71061116999772,54428.10445896 2024-08-02,02:26:21.000,215,11048171,-795,0,1722565580,12639.163591869998,177.73175856000307,54427.99266504001 2024-08-02,02:26:22.000,215,11048169,-795,0,1722565581,12639.156855560002,177.68946377999964,54428.02760064 2024-08-02,02:26:23.000,215,11048190,-795,0,1722565582,12639.076019840002,177.71061116999772,54428.07651048 2024-08-02,02:26:24.000,215,11048189,-795,0,1722565583,12639.001920429997,177.73175856000307,54428.00663928 2024-08-02,02:26:25.000,215,11048166,-795,0,1722565584,12639.062547219997,177.73880769000243,54428.20227864 2024-08-02,02:26:26.000,215,11048196,-795,0,1722565585,12639.028865669992,177.71061116999772,54428.167343040004 2024-08-02,02:26:27.000,215,11048114,-795,0,1722565586,12638.941293639997,177.75290595000115,54428.18131728001 2024-08-02,02:26:28.000,215,11048121,-795,0,1722565587,12638.927821019992,177.73175856000307,54428.0834976 2024-08-02,02:26:29.000,215,11048106,-795,0,1722565588,12638.840248989996,177.68946377999964,54428.05554912 2024-08-02,02:26:30.000,215,11048206,-795,0,1722565589,12638.826776369991,177.68946377999964,54428.048562 2024-08-02,02:26:31.000,215,11048186,-795,0,1722565590,12638.759413269996,177.7458568200018,54427.93676808 2024-08-02,02:26:32.000,215,11048150,-795,0,1722565591,12638.77288589,177.76700420999987,54428.05554912 2024-08-02,02:26:33.000,215,11048164,-795,0,1722565592,12638.718995409996,177.73880769000243,54428.09747184 2024-08-02,02:26:34.000,215,11048148,-795,0,1722565593,12638.7122591,177.7458568200018,54428.09747184 2024-08-02,02:26:35.000,215,11048129,-795,0,1722565594,12638.62468706999,177.77405333999923,54428.10445896 2024-08-02,02:26:36.000,215,11048162,-795,0,1722565595,12638.66510492999,177.79520073000458,54428.020613520006 2024-08-02,02:26:37.000,215,11048176,-795,0,1722565596,12638.48322455999,177.79520073000458,54427.94375520001 2024-08-02,02:26:38.000,215,11048131,-795,0,1722565597,12638.48322455999,177.81634812000266,54427.91580672 2024-08-02,02:26:39.000,215,11048183,-795,0,1722565598,12638.46975194,177.8445446400001,54428.020613520006 2024-08-02,02:26:40.000,215,11048191,-795,0,1722565599,12638.48322455999,177.8445446400001,54428.09048472001 2024-08-02,02:26:41.000,215,11048178,-795,0,1722565600,12638.44280669999,177.80224986000394,54428.05554912 2024-08-02,02:26:42.000,215,11048180,-795,0,1722565601,12638.436070389995,177.78815159999795,54427.999652160004 2024-08-02,02:26:43.000,215,11048107,-795,0,1722565602,12638.36197097999,177.7458568200018,54427.89484536001 2024-08-02,02:26:44.000,215,11048091,-795,0,1722565603,12638.436070389995,177.70356203999836,54427.93676808 2024-08-02,02:26:45.000,215,11048161,-795,0,1722565604,12638.42933408,177.68241465000028,54428.00663928 2024-08-02,02:26:46.000,215,11048147,-795,0,1722565605,12638.46975194,177.66831639000156,54428.020613520006 2024-08-02,02:26:47.000,215,11048191,-795,0,1722565606,12638.355234669994,177.68241465000028,54427.88785824 2024-08-02,02:26:48.000,215,11048191,-795,0,1722565607,12638.42259776999,177.67536552000092,54427.92978096 2024-08-02,02:26:49.000,215,11048166,-795,0,1722565608,12638.46301562999,177.6612672600022,54428.05554912 2024-08-02,02:26:50.000,215,11048152,-795,0,1722565609,12638.48322455999,177.6471690000035,54428.04157488001 2024-08-02,02:26:51.000,215,11048156,-795,0,1722565610,12638.476488249995,177.63307074000477,54428.04157488001 2024-08-02,02:26:52.000,215,11048181,-795,0,1722565611,12638.42259776999,177.62602160999813,54427.91580672 2024-08-02,02:26:53.000,215,11048080,-795,0,1722565612,12638.395652529995,177.5978250900007,54427.901832480005 2024-08-02,02:26:54.000,215,11048189,-795,0,1722565613,12638.395652529995,177.59077596000134,54427.95772944 2024-08-02,02:26:55.000,215,11048173,-795,0,1722565614,12638.314816809994,177.55553031000454,54427.9786908 2024-08-02,02:26:56.000,215,11048223,-795,0,1722565615,12638.32155311999,177.52733378999983,54427.901832480005 2024-08-02,02:26:57.000,215,11048145,-795,0,1722565616,12638.308080499999,177.50618640000175,54427.91580672 2024-08-02,02:26:58.000,215,11048152,-795,0,1722565617,12638.30134418999,177.50618640000175,54427.999652160004 2024-08-02,02:26:59.000,215,11048121,-795,0,1722565618,12638.287871569999,177.52028466000047,54427.99266504001 2024-08-02,02:27:00.000,215,11048215,-795,0,1722565619,12638.233981089994,177.47798988000432,54427.8389484 2024-08-02,02:27:01.000,215,11048212,-795,0,1722565620,12638.180090609989,177.45684248999896,54427.950742320005 2024-08-02,02:27:02.000,215,11048201,-795,0,1722565621,12638.146409059998,177.46389161999832,54427.82497416001 2024-08-02,02:27:03.000,215,11048194,-795,0,1722565622,12638.112727509993,177.46389161999832,54427.88785824 2024-08-02,02:27:04.000,215,11048188,-795,0,1722565623,12638.126200129998,177.43569510000088,54427.797025679996 2024-08-02,02:27:05.000,215,11048150,-795,0,1722565624,12638.207035849999,177.37930205999874,54427.98567792 2024-08-02,02:27:06.000,215,11048181,-795,0,1722565625,12638.247453709999,177.3863511899981,54427.964716559996 2024-08-02,02:27:07.000,215,11048138,-795,0,1722565626,12638.173354299994,177.37225292999938,54427.82497416001 2024-08-02,02:27:08.000,215,11048167,-795,0,1722565627,12638.153145369994,177.39340032000473,54427.80401280001 2024-08-02,02:27:09.000,215,11048073,-795,0,1722565628,12638.146409059998,177.40749858000345,54427.86689688 2024-08-02,02:27:10.000,215,11048181,-795,0,1722565629,12638.180090609989,177.40749858000345,54427.89484536001 2024-08-02,02:27:11.000,215,11048164,-795,0,1722565630,12638.052100719993,177.4145477100028,54427.72016736 2024-08-02,02:27:12.000,215,11048153,-795,0,1722565631,12638.031891789993,177.4145477100028,54427.72715448001 2024-08-02,02:27:13.000,215,11048177,-795,0,1722565632,12638.058837029988,177.44274423000024,54427.82497416001 2024-08-02,02:27:14.000,215,11048200,-795,0,1722565633,12638.132936439994,177.4145477100028,54427.87388400001 2024-08-02,02:27:15.000,215,11048138,-795,0,1722565634,12638.031891789993,177.44274423000024,54427.615360560005 2024-08-02,02:27:16.000,215,11048186,-795,0,1722565635,12638.058837029988,177.45684248999896,54427.81099992 2024-08-02,02:27:17.000,215,11048156,-795,0,1722565636,12637.998210240003,177.46389161999832,54427.69221888 2024-08-02,02:27:18.000,215,11048193,-795,0,1722565637,12637.984737619998,177.4497933599996,54427.63632192001 2024-08-02,02:27:19.000,215,11048184,-795,0,1722565638,12638.025155479998,177.44274423000024,54427.74811584 2024-08-02,02:27:20.000,215,11048204,-795,0,1722565639,12638.045364409998,177.42864597000153,54427.80401280001 2024-08-02,02:27:21.000,215,11048162,-795,0,1722565640,12638.079045959988,177.37225292999938,54427.74112872 2024-08-02,02:27:22.000,215,11048184,-795,0,1722565641,12638.099254889989,177.33700728000258,54427.71318024 2024-08-02,02:27:23.000,215,11048140,-795,0,1722565642,12638.193563229994,177.3158598900045,54427.72016736 2024-08-02,02:27:24.000,215,11048197,-795,0,1722565643,12638.26092632999,177.27356511000107,54427.67125752 2024-08-02,02:27:25.000,215,11048202,-795,0,1722565644,12638.36870729,177.2665159800017,54427.629334799996 2024-08-02,02:27:26.000,215,11048180,-795,0,1722565645,12638.36870729,177.47798988000432,54427.46863104001 2024-08-02,02:27:27.000,215,11048201,-795,0,1722565646,12638.180090609989,177.64011987000413,54427.41273408 2024-08-02,02:27:28.000,215,11048172,-795,0,1722565647,12638.105991199998,177.63307074000477,54427.55946360001 2024-08-02,02:27:29.000,215,11048153,-795,0,1722565648,12638.112727509993,177.42864597000153,54427.60138632 2024-08-02,02:27:30.000,215,11048200,-795,0,1722565649,12638.220508469989,177.36520380000002,54427.615360560005 2024-08-02,02:27:31.000,215,11048174,-795,0,1722565650,12638.287871569999,177.28061424000043,54427.58741208001 2024-08-02,02:27:32.000,215,11048154,-795,0,1722565651,12638.36197097999,177.3158598900045,54427.44068256001 2024-08-02,02:27:33.000,215,11048154,-795,0,1722565652,12638.46301562999,177.2665159800017,54427.524528 2024-08-02,02:27:34.000,215,11048182,-795,0,1722565653,12638.577532899995,177.252417720003,54427.496579520004 2024-08-02,02:27:35.000,215,11048148,-795,0,1722565654,12638.638159689996,177.2665159800017,54427.50356664 2024-08-02,02:27:36.000,215,11048224,-795,0,1722565655,12638.65163231,177.2665159800017,54427.54548936 2024-08-02,02:27:37.000,215,11048155,-795,0,1722565656,12638.77288589,177.27356511000107,54427.62234768 2024-08-02,02:27:38.000,215,11048153,-795,0,1722565657,12638.833512680001,177.24536859000364,54427.67824464001 2024-08-02,02:27:39.000,215,11048179,-795,0,1722565658,12638.907612089992,177.23127032999764,54427.615360560005 2024-08-02,02:27:40.000,215,11048203,-795,0,1722565659,12638.927821019992,177.3158598900045,54427.629334799996 2024-08-02,02:27:41.000,215,11048181,-795,0,1722565660,12638.968238879992,177.33700728000258,54427.664270400004 2024-08-02,02:27:42.000,215,11048150,-795,0,1722565661,12638.981711499997,177.2876633699998,54427.50356664 2024-08-02,02:27:43.000,215,11048155,-795,0,1722565662,12639.008656739992,177.27356511000107,54427.5943992 2024-08-02,02:27:44.000,215,11048189,-795,0,1722565663,12639.062547219997,177.3158598900045,54427.615360560005 2024-08-02,02:27:45.000,215,11048166,-795,0,1722565664,12639.143382939998,177.25946685000235,54427.699206 2024-08-02,02:27:46.000,215,11048198,-795,0,1722565665,12639.102965079997,177.23831946000428,54427.685231760006 2024-08-02,02:27:47.000,215,11048161,-795,0,1722565666,12639.136646630002,177.23127032999764,54427.70619312001 2024-08-02,02:27:48.000,215,11048214,-795,0,1722565667,12639.156855560002,177.2665159800017,54427.57343784 2024-08-02,02:27:49.000,215,11048184,-795,0,1722565668,12639.143382939998,177.22422119999828,54427.62234768 2024-08-02,02:27:50.000,215,11048216,-795,0,1722565669,12639.183800799998,177.22422119999828,54427.67125752 2024-08-02,02:27:51.000,215,11048172,-795,0,1722565670,12639.076019840002,177.23831946000428,54427.328888640004 2024-08-02,02:27:52.000,215,11048186,-795,0,1722565671,12639.210746039993,177.21717206999892,54427.664270400004 2024-08-02,02:27:53.000,215,11048190,-795,0,1722565672,12639.291581759993,177.21012293999956,54427.67824464001 2024-08-02,02:27:54.000,215,11048205,-795,0,1722565673,12639.271372829993,177.25946685000235,54427.664270400004 2024-08-02,02:27:55.000,215,11048233,-795,0,1722565674,12639.204009729998,177.24536859000364,54427.566450720005 2024-08-02,02:27:56.000,215,11048174,-795,0,1722565675,12639.089492459992,177.24536859000364,54427.47561816 2024-08-02,02:27:57.000,215,11048177,-795,0,1722565676,12639.102965079997,177.12553337999998,54427.447669680005 2024-08-02,02:27:58.000,215,11048199,-795,0,1722565677,12639.136646630002,177.1043859900019,54427.5943992 2024-08-02,02:27:59.000,215,11048189,-795,0,1722565678,12639.150119249993,177.0550420799991,54427.60138632 2024-08-02,02:28:00.000,215,11048178,-795,0,1722565679,12639.136646630002,177.02684556000168,54427.63632192001 2024-08-02,02:28:01.000,215,11048153,-795,0,1722565680,12639.197273420003,176.99864904000424,54427.7690772 2024-08-02,02:28:02.000,215,11048189,-795,0,1722565681,12639.177064490003,176.97750164999889,54427.76209008 2024-08-02,02:28:03.000,215,11048156,-795,0,1722565682,12639.150119249993,176.9563542600008,54427.699206 2024-08-02,02:28:04.000,215,11048189,-795,0,1722565683,12639.089492459992,176.92815774000337,54427.60138632 2024-08-02,02:28:05.000,215,11048181,-795,0,1722565684,12639.150119249993,176.89996121999866,54427.63632192001 2024-08-02,02:28:06.000,215,11048149,-795,0,1722565685,12639.069283529992,176.8294699199978,54427.72016736 2024-08-02,02:28:07.000,215,11048175,-795,0,1722565686,12639.055810910002,176.78717514000164,54427.62234768 2024-08-02,02:28:08.000,215,11048148,-795,0,1722565687,12639.082756149997,176.75192949000484,54427.699206 2024-08-02,02:28:09.000,215,11048154,-795,0,1722565688,12639.116437700002,176.68143819000397,54427.72715448001 2024-08-02,02:28:10.000,215,11048136,-795,0,1722565689,12639.062547219997,176.65324166999926,54427.74811584 2024-08-02,02:28:11.000,215,11048145,-795,0,1722565690,12639.022129359997,176.63209428000118,54427.67824464001 2024-08-02,02:28:12.000,215,11048156,-795,0,1722565691,12638.921084709997,176.6109468900031,54427.62234768 2024-08-02,02:28:13.000,215,11048209,-795,0,1722565692,12638.927821019992,176.62504515000182,54427.64330904 2024-08-02,02:28:14.000,215,11048170,-795,0,1722565693,12638.921084709997,176.5968486300044,54427.60138632 2024-08-02,02:28:15.000,215,11048157,-795,0,1722565694,12638.880666849996,176.63209428000118,54427.67125752 2024-08-02,02:28:16.000,215,11048130,-795,0,1722565695,12638.739204339996,176.58979949999775,54427.54548936 2024-08-02,02:28:17.000,215,11048161,-795,0,1722565696,12638.793094820001,176.57570123999903,54427.5943992 2024-08-02,02:28:18.000,215,11048176,-795,0,1722565697,12638.793094820001,176.60389776000375,54427.699206 2024-08-02,02:28:19.000,215,11048146,-795,0,1722565698,12638.779622199996,176.5475047200016,54427.629334799996 2024-08-02,02:28:20.000,215,11048156,-795,0,1722565699,12638.739204339996,176.5475047200016,54427.63632192001 2024-08-02,02:28:21.000,215,11048182,-795,0,1722565700,12638.806567439991,176.5122590700048,54427.55247648 2024-08-02,02:28:22.000,215,11048176,-795,0,1722565701,12638.75267696,176.49111167999945,54427.566450720005 2024-08-02,02:28:23.000,215,11048150,-795,0,1722565702,12638.77288589,176.4981608099988,54427.55247648 2024-08-02,02:28:24.000,215,11048175,-795,0,1722565703,12638.813303750001,176.52635733000352,54427.664270400004 2024-08-02,02:28:25.000,215,11048130,-795,0,1722565704,12638.840248989996,176.52635733000352,54427.664270400004 2024-08-02,02:28:26.000,215,11048156,-795,0,1722565705,12638.846985299992,176.55455385000096,54427.67824464001 2024-08-02,02:28:27.000,215,11048136,-795,0,1722565706,12638.927821019992,176.57570123999903,54427.51055376001 2024-08-02,02:28:28.000,215,11048162,-795,0,1722565707,12638.921084709997,176.6109468900031,54427.524528 2024-08-02,02:28:29.000,215,11048133,-795,0,1722565708,12638.921084709997,176.56865210999968,54427.57343784 2024-08-02,02:28:30.000,215,11048158,-795,0,1722565709,12638.961502569997,176.58979949999775,54427.57343784 2024-08-02,02:28:31.000,215,11048190,-795,0,1722565710,12638.907612089992,176.63209428000118,54427.328888640004 2024-08-02,02:28:32.000,215,11048162,-795,0,1722565711,12638.948029949992,176.6461925399999,54427.5943992 2024-08-02,02:28:33.000,215,11048176,-795,0,1722565712,12639.035601980002,176.5968486300044,54427.67824464001 2024-08-02,02:28:34.000,215,11048159,-795,0,1722565713,12638.981711499997,176.62504515000182,54427.566450720005 2024-08-02,02:28:35.000,215,11048158,-795,0,1722565714,12639.076019840002,176.63914341000054,54427.69221888 2024-08-02,02:28:36.000,215,11048165,-795,0,1722565715,12639.069283529992,176.63209428000118,54427.517540880006 2024-08-02,02:28:37.000,215,11048162,-795,0,1722565716,12639.136646630002,176.6461925399999,54427.58042496 2024-08-02,02:28:38.000,215,11048209,-795,0,1722565717,12639.197273420003,176.60389776000375,54427.67824464001 2024-08-02,02:28:39.000,215,11048144,-795,0,1722565718,12639.197273420003,176.58979949999775,54427.71318024 2024-08-02,02:28:40.000,215,11048160,-795,0,1722565719,12639.156855560002,176.56160298000032,54427.62234768 2024-08-02,02:28:41.000,215,11048190,-795,0,1722565720,12639.244427589998,176.53340646000288,54427.71318024 2024-08-02,02:28:42.000,215,11048152,-795,0,1722565721,12639.291581759993,176.5122590700048,54427.734141600005 2024-08-02,02:28:43.000,215,11048150,-795,0,1722565722,12639.305054379998,176.4981608099988,54427.5943992 2024-08-02,02:28:44.000,215,11048157,-795,0,1722565723,12639.385890099999,176.4488169000033,54427.65029616 2024-08-02,02:28:45.000,215,11048156,-795,0,1722565724,12639.412835339994,176.45586603000265,54427.615360560005 2024-08-02,02:28:46.000,215,11048168,-795,0,1722565725,12639.507143679999,176.41357124999922,54427.69221888 2024-08-02,02:28:47.000,215,11048191,-795,0,1722565726,12639.507143679999,176.41357124999922,54427.685231760006 2024-08-02,02:28:48.000,215,11048183,-795,0,1722565727,12639.466725819999,176.42062037999858,54427.64330904 2024-08-02,02:28:49.000,215,11048153,-795,0,1722565728,12639.473462129994,176.43471864000458,54427.65728328001 2024-08-02,02:28:50.000,215,11048179,-795,0,1722565729,12639.534088919994,176.42062037999858,54427.74811584 2024-08-02,02:28:51.000,215,11048163,-795,0,1722565730,12639.446516889999,176.462915160002,54427.55946360001 2024-08-02,02:28:52.000,215,11048201,-795,0,1722565731,12639.48019843999,176.42766950999794,54427.664270400004 2024-08-02,02:28:53.000,215,11048137,-795,0,1722565732,12639.486934749999,176.39242386000114,54427.64330904 2024-08-02,02:28:54.000,215,11048165,-795,0,1722565733,12639.507143679999,176.3994729900005,54427.664270400004 2024-08-02,02:28:55.000,215,11048180,-795,0,1722565734,12639.486934749999,176.32193256000028,54427.70619312001 2024-08-02,02:28:56.000,215,11048154,-795,0,1722565735,12639.45998950999,176.35717821000435,54427.72016736 2024-08-02,02:28:57.000,215,11048200,-795,0,1722565736,12639.52061629999,176.336030819999,54427.734141600005 2024-08-02,02:28:58.000,215,11048223,-795,0,1722565737,12639.554297849994,176.37832560000243,54427.699206 2024-08-02,02:28:59.000,215,11048114,-795,0,1722565738,12639.534088919994,176.3853747300018,54427.75510296001 2024-08-02,02:29:00.000,215,11048197,-795,0,1722565739,12639.56777047,176.39242386000114,54427.797025679996 2024-08-02,02:29:01.000,215,11048191,-795,0,1722565740,12639.56777047,176.31488343000092,54427.77606432001 2024-08-02,02:29:02.000,215,11048180,-795,0,1722565741,12639.527352609999,176.34307994999836,54427.699206 2024-08-02,02:29:03.000,215,11048181,-795,0,1722565742,12639.527352609999,176.31488343000092,54427.70619312001 2024-08-02,02:29:04.000,215,11048201,-795,0,1722565743,12639.54756154,176.27258865000476,54427.58741208001 2024-08-02,02:29:05.000,215,11048191,-795,0,1722565744,12639.68228773999,176.25849038999877,54427.797025679996 2024-08-02,02:29:06.000,215,11048193,-795,0,1722565745,12639.64860619,176.20914648000326,54427.852922640006 2024-08-02,02:29:07.000,215,11048183,-795,0,1722565746,12639.655342499995,176.18094995999854,54427.901832480005 2024-08-02,02:29:08.000,215,11048177,-795,0,1722565747,12639.58124308999,176.2514412599994,54427.69221888 2024-08-02,02:29:09.000,215,11048110,-795,0,1722565748,12639.68902405,176.2514412599994,54427.72715448001 2024-08-02,02:29:10.000,215,11048170,-795,0,1722565749,12639.695760359995,176.27258865000476,54427.783051440005 2024-08-02,02:29:11.000,215,11048170,-795,0,1722565750,12639.72270559999,176.31488343000092,54427.79003856 2024-08-02,02:29:12.000,215,11048164,-795,0,1722565751,12639.76985977,176.32193256000028,54427.81099992 2024-08-02,02:29:13.000,215,11048130,-795,0,1722565752,12639.817013939995,176.3007851700022,54427.79003856 2024-08-02,02:29:14.000,215,11048170,-795,0,1722565753,12639.87090442,176.3642273400037,54427.85990976 2024-08-02,02:29:15.000,215,11048137,-795,0,1722565754,12639.877640729996,176.40652211999986,54427.89484536001 2024-08-02,02:29:16.000,215,11048170,-795,0,1722565755,12639.897849659996,176.42766950999794,54427.84593552001 2024-08-02,02:29:17.000,215,11048196,-795,0,1722565756,12639.85069549,176.44176777000393,54427.71318024 2024-08-02,02:29:18.000,215,11048156,-795,0,1722565757,12639.93153121,176.43471864000458,54427.71318024 2024-08-02,02:29:19.000,215,11048176,-795,0,1722565758,12639.958476449996,176.43471864000458,54427.81099992 2024-08-02,02:29:20.000,215,11048183,-795,0,1722565759,12639.945003829991,176.50520993999817,54427.82497416001 2024-08-02,02:29:21.000,215,11048189,-795,0,1722565760,12640.012366930001,176.4981608099988,54427.88785824 2024-08-02,02:29:22.000,215,11048224,-795,0,1722565761,12640.032575860001,176.5475047200016,54427.901832480005 2024-08-02,02:29:23.000,215,11048151,-795,0,1722565762,12640.052784790001,176.50520993999817,54427.79003856 2024-08-02,02:29:24.000,215,11048143,-795,0,1722565763,12640.120147889997,176.51930820000416,54427.8389484 2024-08-02,02:29:25.000,215,11048168,-795,0,1722565764,12640.180774679997,176.52635733000352,54427.84593552001 2024-08-02,02:29:26.000,215,11048170,-795,0,1722565765,12640.221192539997,176.4981608099988,54427.87388400001 2024-08-02,02:29:27.000,215,11048181,-795,0,1722565766,12640.221192539997,176.5122590700048,54427.71318024 2024-08-02,02:29:28.000,215,11048162,-795,0,1722565767,12640.234665160002,176.56160298000032,54427.8389484 2024-08-02,02:29:29.000,215,11048186,-795,0,1722565768,12640.322237189997,176.5475047200016,54427.783051440005 2024-08-02,02:29:30.000,215,11048182,-795,0,1722565769,12640.443490769998,176.5827503699984,54427.92978096 2024-08-02,02:29:31.000,215,11048183,-795,0,1722565770,12640.463699699998,176.57570123999903,54427.99266504001 2024-08-02,02:29:32.000,215,11048179,-795,0,1722565771,12640.423281839998,176.65324166999926,54427.831961280004 2024-08-02,02:29:33.000,215,11048174,-795,0,1722565772,12640.409809219993,176.66029079999862,54427.75510296001 2024-08-02,02:29:34.000,215,11048189,-795,0,1722565773,12640.470436009993,176.63914341000054,54427.86689688 2024-08-02,02:29:35.000,215,11048223,-795,0,1722565774,12640.483908629998,176.67438906000461,54427.94375520001 2024-08-02,02:29:36.000,215,11048217,-795,0,1722565775,12640.558008039989,176.67438906000461,54427.99266504001 2024-08-02,02:29:37.000,215,11048188,-795,0,1722565776,12640.571480659994,176.65324166999926,54427.89484536001 2024-08-02,02:29:38.000,215,11048149,-795,0,1722565777,12640.618634829989,176.7307820999995,54427.98567792 2024-08-02,02:29:39.000,215,11048166,-795,0,1722565778,12640.69947054999,176.73783122999885,54427.9786908 2024-08-02,02:29:40.000,215,11048203,-795,0,1722565779,12640.726415789999,176.794224270001,54427.93676808 2024-08-02,02:29:41.000,215,11048144,-795,0,1722565780,12640.80725151,176.83651905000443,54427.901832480005 2024-08-02,02:29:42.000,215,11048176,-795,0,1722565781,12640.8678783,176.89996121999866,54427.88087112 2024-08-02,02:29:43.000,215,11048167,-795,0,1722565782,12640.88808723,176.94930513000145,54427.88785824 2024-08-02,02:29:44.000,215,11048198,-795,0,1722565783,12641.036286049995,176.94930513000145,54428.06253624001 2024-08-02,02:29:45.000,215,11048140,-795,0,1722565784,12641.096912839996,176.96340339000017,54428.05554912 2024-08-02,02:29:46.000,215,11048159,-795,0,1722565785,12641.12385807999,176.9422560000021,54428.05554912 2024-08-02,02:29:47.000,215,11048229,-795,0,1722565786,12641.13059439,176.96340339000017,54427.99266504001 2024-08-02,02:29:48.000,215,11048143,-795,0,1722565787,12641.157539629996,176.96340339000017,54427.98567792 2024-08-02,02:29:49.000,215,11048188,-795,0,1722565788,12641.285529519992,176.97750164999889,54428.020613520006 2024-08-02,02:29:50.000,215,11048186,-795,0,1722565789,12641.319211069997,176.97750164999889,54428.03458776 2024-08-02,02:29:51.000,215,11048229,-795,0,1722565790,12641.305738449992,176.99864904000424,54428.048562 2024-08-02,02:29:52.000,215,11048218,-795,0,1722565791,12641.373101550002,177.01979643000232,54428.02760064 2024-08-02,02:29:53.000,215,11048171,-795,0,1722565792,12641.433728340002,176.99864904000424,54428.03458776 2024-08-02,02:29:54.000,215,11048168,-795,0,1722565793,12641.494355130002,176.97750164999889,54428.020613520006 2024-08-02,02:29:55.000,215,11048137,-795,0,1722565794,12641.602136089998,176.9563542600008,54428.069523360005 2024-08-02,02:29:56.000,215,11048184,-795,0,1722565795,12641.662762879998,176.99864904000424,54428.00663928 2024-08-02,02:29:57.000,215,11048169,-795,0,1722565796,12641.696444429988,176.97750164999889,54428.02760064 2024-08-02,02:29:58.000,215,11048191,-795,0,1722565797,12641.649290259993,177.06209120999847,54427.950742320005 2024-08-02,02:29:59.000,215,11048174,-795,0,1722565798,12641.696444429988,177.02684556000168,54427.93676808 2024-08-02,02:30:00.000,215,11048139,-795,0,1722565799,12641.763807529998,177.11143512000126,54428.048562 2024-08-02,02:30:01.000,215,11048162,-795,0,1722565800,12641.824434319999,177.11848425000062,54428.02760064 2024-08-02,02:30:02.000,215,11048124,-795,0,1722565801,12641.777280149989,177.21012293999956,54428.05554912 2024-08-02,02:30:03.000,215,11048190,-795,0,1722565802,12641.858115869989,177.22422119999828,54428.06253624001 2024-08-02,02:30:04.000,215,11048176,-795,0,1722565803,12641.797489079989,177.23127032999764,54427.93676808 2024-08-02,02:30:05.000,215,11048179,-795,0,1722565804,12641.837906939989,177.24536859000364,54428.02760064 2024-08-02,02:30:06.000,215,11048181,-795,0,1722565805,12641.91874265999,177.30881075999787,54428.05554912 2024-08-02,02:30:07.000,215,11048148,-795,0,1722565806,12641.95916051999,177.34405641000194,54428.11144608001 2024-08-02,02:30:08.000,215,11048157,-795,0,1722565807,12642.013050999994,177.36520380000002,54428.069523360005 2024-08-02,02:30:09.000,215,11048161,-795,0,1722565808,12642.03999623999,177.37930205999874,54428.132407439996 2024-08-02,02:30:10.000,215,11048221,-795,0,1722565809,12642.10735934,177.4497933599996,54428.19529152 2024-08-02,02:30:11.000,215,11048148,-795,0,1722565810,12642.12083195999,177.47094074999768,54428.22324 2024-08-02,02:30:12.000,215,11048194,-795,0,1722565811,12642.134304579995,177.49208814000303,54428.07651048 2024-08-02,02:30:13.000,215,11048202,-795,0,1722565812,12642.16798613,177.52733378999983,54428.13939456001 2024-08-02,02:30:14.000,215,11048179,-795,0,1722565813,12642.295976019996,177.52733378999983,54428.17433016 2024-08-02,02:30:15.000,215,11048174,-795,0,1722565814,12642.316184949996,177.5484811799979,54428.18131728001 2024-08-02,02:30:16.000,215,11048172,-795,0,1722565815,12642.343130189991,177.61897247999877,54428.188304400006 2024-08-02,02:30:17.000,215,11048189,-795,0,1722565816,12642.450911150001,177.65421813000285,54428.22324 2024-08-02,02:30:18.000,215,11048181,-795,0,1722565817,12642.423965909991,177.6612672600022,54428.27913696001 2024-08-02,02:30:19.000,215,11048192,-795,0,1722565818,12642.498065319996,177.6471690000035,54428.20227864 2024-08-02,02:30:20.000,215,11048158,-795,0,1722565819,12642.551955800001,177.6612672600022,54428.24420136 2024-08-02,02:30:21.000,215,11048185,-795,0,1722565820,12642.605846279992,177.6471690000035,54428.22324 2024-08-02,02:30:22.000,215,11048165,-795,0,1722565821,12642.632791520002,177.70356203999836,54428.19529152 2024-08-02,02:30:23.000,215,11048180,-795,0,1722565822,12642.646264139992,177.7458568200018,54428.16035592001 2024-08-02,02:30:24.000,215,11048156,-795,0,1722565823,12642.713627240002,177.71766030000435,54428.237214240005 2024-08-02,02:30:25.000,215,11048186,-795,0,1722565824,12642.780990339998,177.77405333999923,54428.3629824 2024-08-02,02:30:26.000,215,11048178,-795,0,1722565825,12642.814671890003,177.8092989900033,54428.41189224 2024-08-02,02:30:27.000,215,11048165,-795,0,1722565826,12642.780990339998,177.85159376999945,54428.38394376 2024-08-02,02:30:28.000,215,11048166,-795,0,1722565827,12642.733836170002,177.87979029000417,54428.300098319996 2024-08-02,02:30:29.000,215,11048148,-795,0,1722565828,12642.834880820003,177.90093768000224,54428.24420136 2024-08-02,02:30:30.000,215,11048159,-795,0,1722565829,12642.774254030002,177.9432324599984,54428.18131728001 2024-08-02,02:30:31.000,215,11048177,-795,0,1722565830,12642.915716539988,177.9714289800031,54428.48875056 2024-08-02,02:30:32.000,215,11048189,-795,0,1722565831,12642.922452849998,178.0066746299999,54428.42586648001 2024-08-02,02:30:33.000,215,11048215,-795,0,1722565832,12642.929189159993,178.0560185400027,54428.46080208 2024-08-02,02:30:34.000,215,11048178,-795,0,1722565833,12642.949398089993,178.02077288999863,54428.58657024 2024-08-02,02:30:35.000,215,11048139,-795,0,1722565834,12642.962870709998,178.0560185400027,54428.57958312 2024-08-02,02:30:36.000,215,11048204,-795,0,1722565835,12642.976343329989,178.11241158000485,54428.55862176 2024-08-02,02:30:37.000,215,11048178,-795,0,1722565836,12642.956134399989,178.16175549000036,54428.49573768001 2024-08-02,02:30:38.000,215,11048162,-795,0,1722565837,12642.949398089993,178.2040502700038,54428.50971192 2024-08-02,02:30:39.000,215,11048158,-795,0,1722565838,12643.070651669994,178.28159070000402,54428.59355736001 2024-08-02,02:30:40.000,215,11048212,-795,0,1722565839,12643.104333219999,178.26044330999866,54428.64246720001 2024-08-02,02:30:41.000,215,11048184,-795,0,1722565840,12643.124542149999,178.28159070000402,54428.69836416 2024-08-02,02:30:42.000,215,11048188,-795,0,1722565841,12643.124542149999,178.30978722000145,54428.75426112 2024-08-02,02:30:43.000,215,11048142,-795,0,1722565842,12643.124542149999,178.3661802600036,54428.62849296 2024-08-02,02:30:44.000,215,11048140,-715,0,1722565843,12643.097596909989,178.38027852000232,54428.691377040006 2024-08-02,02:30:45.000,215,11048161,-795,0,1722565844,12643.151487389994,178.4014259100004,54428.71932552 2024-08-02,02:30:46.000,215,11048181,-795,0,1722565845,12643.131278459994,178.4507698200032,54428.670415680004 2024-08-02,02:30:47.000,215,11048187,-795,0,1722565846,12643.124542149999,178.49306459999934,54428.65644144 2024-08-02,02:30:48.000,215,11048241,-795,0,1722565847,12643.171696319994,178.5001137299987,54428.68438992001 2024-08-02,02:30:49.000,215,11048140,-795,0,1722565848,12643.2255868,178.53535938000277,54428.83111944001 2024-08-02,02:30:50.000,215,11048170,-795,0,1722565849,12643.17843262999,178.57060502999957,54428.78220960001 2024-08-02,02:30:51.000,215,11048179,-795,0,1722565850,12643.21885048999,178.57765415999893,54428.8171452 2024-08-02,02:30:52.000,215,11048174,-795,0,1722565851,12643.111069529994,178.62699807000172,54428.66342856001 2024-08-02,02:30:53.000,215,11048174,-795,0,1722565852,12643.124542149999,178.61994894000236,54428.691377040006 2024-08-02,02:30:54.000,215,11048212,-795,0,1722565853,12643.164960009999,178.6974893700026,54428.83111944001 2024-08-02,02:30:55.000,215,11048213,-795,0,1722565854,12643.18516894,178.6974893700026,54428.85208080001 2024-08-02,02:30:56.000,215,11048198,-795,0,1722565855,12643.171696319994,178.72568589000002,54428.78220960001 2024-08-02,02:30:57.000,215,11048202,-795,0,1722565856,12643.212114179994,178.78207893000217,54428.740286880005 2024-08-02,02:30:58.000,215,11048222,-795,0,1722565857,12643.212114179994,178.7609315400041,54428.87304216 2024-08-02,02:30:59.000,215,11048150,-795,0,1722565858,12643.28621359,178.7961771900009,54428.88002928001 2024-08-02,02:31:00.000,215,11048175,-795,0,1722565859,12643.292949899995,178.7961771900009,54428.838106560004 2024-08-02,02:31:01.000,215,11048156,-795,0,1722565860,12643.313158829995,178.84552110000368,54428.85208080001 2024-08-02,02:31:02.000,215,11048147,-795,0,1722565861,12643.25926834999,178.81732457999897,54428.76823536 2024-08-02,02:31:03.000,215,11048182,-795,0,1722565862,12643.24579573,178.8102754499996,54428.789196720005 2024-08-02,02:31:04.000,215,11048183,-795,0,1722565863,12643.31989513999,178.8102754499996,54428.92893912001 2024-08-02,02:31:05.000,215,11048179,-795,0,1722565864,12643.40746717,178.83142283999769,54428.96387472 2024-08-02,02:31:06.000,215,11048123,-795,0,1722565865,12643.353576689995,178.88781587999983,54428.94291336 2024-08-02,02:31:07.000,215,11048157,-795,0,1722565866,12643.34684038,178.94420892000198,54428.89400352 2024-08-02,02:31:08.000,215,11048134,-795,0,1722565867,12643.333367759995,178.94420892000198,54428.97784896001 2024-08-02,02:31:09.000,215,11048193,-795,0,1722565868,12643.34010406999,178.95125805000134,54428.94291336 2024-08-02,02:31:10.000,215,11048171,-795,0,1722565869,12643.29968620999,178.93011066000327,54428.99881032001 2024-08-02,02:31:11.000,215,11048162,-795,0,1722565870,12643.28621359,178.98650369999814,54429.005797440004 2024-08-02,02:31:12.000,215,11048203,-795,0,1722565871,12643.25926834999,178.97945456999878,54428.99881032001 2024-08-02,02:31:13.000,215,11048211,-795,0,1722565872,12643.26600466,178.98650369999814,54429.01977168001 2024-08-02,02:31:14.000,215,11048183,-795,0,1722565873,12643.26600466,179.0076510900035,54429.14553984001 2024-08-02,02:31:15.000,215,11048132,-795,0,1722565874,12643.25926834999,179.056994999999,54429.10361712 2024-08-02,02:31:16.000,215,11048183,-795,0,1722565875,12643.15822369999,179.07814239000436,54429.01278456 2024-08-02,02:31:17.000,215,11048118,-795,0,1722565876,12643.057179049989,179.11338804000115,54428.82413232 2024-08-02,02:31:18.000,215,11048181,-795,0,1722565877,12643.043706429999,179.1204371700005,54428.90099064001 2024-08-02,02:31:19.000,215,11048151,-795,0,1722565878,12642.895507609988,179.18387934000202,54428.94291336 2024-08-02,02:31:20.000,215,11048197,-795,0,1722565879,12642.976343329989,179.19092847000138,54429.08964288 2024-08-02,02:31:21.000,215,11048181,-795,0,1722565880,12642.942661779998,179.19797760000074,54428.87304216 2024-08-02,02:31:22.000,215,11048141,-795,0,1722565881,12642.956134399989,179.15568282000459,54429.01977168001 2024-08-02,02:31:23.000,215,11048138,-795,0,1722565882,12642.989815949993,179.15568282000459,54429.054707280004 2024-08-02,02:31:24.000,215,11048174,-795,0,1722565883,12642.935925469988,179.18387934000202,54429.11759136001 2024-08-02,02:31:25.000,215,11048194,-795,0,1722565884,12642.915716539988,179.15568282000459,54429.04073304 2024-08-02,02:31:26.000,215,11048201,-795,0,1722565885,12642.882034989998,179.12748629999987,54429.03374592 2024-08-02,02:31:27.000,215,11048166,-795,0,1722565886,12642.861826059998,179.11338804000115,54428.9918232 2024-08-02,02:31:28.000,215,11048133,-795,0,1722565887,12642.929189159993,179.1063389100018,54429.18746256001 2024-08-02,02:31:29.000,215,11048147,-795,0,1722565888,12642.935925469988,179.07814239000436,54429.124578480005 2024-08-02,02:31:30.000,215,11048222,-795,0,1722565889,12642.929189159993,179.08519152000372,54429.15951408 2024-08-02,02:31:31.000,215,11048079,-795,0,1722565890,12642.888771299993,179.06404412999836,54429.1315656 2024-08-02,02:31:32.000,215,11048138,-795,0,1722565891,12642.807935579993,179.07109325999772,54429.026758800006 2024-08-02,02:31:33.000,215,11048093,-795,0,1722565892,12642.807935579993,179.04994586999965,54429.04073304 2024-08-02,02:31:34.000,215,11048172,-795,0,1722565893,12642.767517719993,179.01470022000285,54429.06868152001 2024-08-02,02:31:35.000,215,11048144,-795,0,1722565894,12642.713627240002,179.0076510900035,54429.15951408 2024-08-02,02:31:36.000,215,11048218,-795,0,1722565895,12642.653000450002,179.00060196000413,54429.08964288 2024-08-02,02:31:37.000,215,11048159,-795,0,1722565896,12642.592373660002,178.97240543999942,54429.08265576 2024-08-02,02:31:38.000,215,11048177,-795,0,1722565897,12642.531746870001,178.97945456999878,54429.04073304 2024-08-02,02:31:39.000,215,11048140,-795,0,1722565898,12642.538483179997,178.97945456999878,54429.16650120001 2024-08-02,02:31:40.000,215,11048181,-795,0,1722565899,12642.444174839991,178.99355283000477,54429.13855272 2024-08-02,02:31:41.000,215,11048162,-795,0,1722565900,12642.397020669996,179.01470022000285,54429.10361712 2024-08-02,02:31:42.000,215,11048170,-795,0,1722565901,12642.356602809996,179.02879848000157,54428.96387472 2024-08-02,02:31:43.000,215,11048157,-795,0,1722565902,12642.24208553999,179.03584761000093,54429.026758800006 2024-08-02,02:31:44.000,215,11048159,-795,0,1722565903,12642.24208553999,179.04994586999965,54429.124578480005 2024-08-02,02:31:45.000,215,11048149,-795,0,1722565904,12642.20840399,179.04994586999965,54429.11060424 2024-08-02,02:31:46.000,215,11048157,-795,0,1722565905,12642.08041409999,179.056994999999,54429.06868152001 2024-08-02,02:31:47.000,215,11048098,-795,0,1722565906,12641.932215279994,179.0428967400003,54428.97784896001 2024-08-02,02:31:48.000,215,11048145,-795,0,1722565907,12641.844643249999,179.1063389100018,54428.94990048001 2024-08-02,02:31:49.000,215,11048178,-795,0,1722565908,12641.844643249999,179.04994586999965,54428.9918232 2024-08-02,02:31:50.000,215,11048211,-795,0,1722565909,12641.871588489994,179.056994999999,54428.98483608 2024-08-02,02:31:51.000,215,11048206,-795,0,1722565910,12641.770543839993,179.056994999999,54429.04772016001 2024-08-02,02:31:52.000,215,11048139,-795,0,1722565911,12641.682971809998,179.0217493500022,54428.94291336 2024-08-02,02:31:53.000,215,11048162,-795,0,1722565912,12641.696444429988,179.0076510900035,54428.921952 2024-08-02,02:31:54.000,215,11048209,-795,0,1722565913,12641.703180739998,178.99355283000477,54429.01977168001 2024-08-02,02:31:55.000,215,11048157,-795,0,1722565914,12641.669499189993,178.99355283000477,54428.99881032001 2024-08-02,02:31:56.000,215,11048184,-795,0,1722565915,12641.723389669998,178.98650369999814,54428.94990048001 2024-08-02,02:31:57.000,215,11048164,-795,0,1722565916,12641.568454539993,178.98650369999814,54428.76124824001 2024-08-02,02:31:58.000,215,11048207,-795,0,1722565917,12641.575190850002,179.0076510900035,54428.747274 2024-08-02,02:31:59.000,215,11048193,-795,0,1722565918,12641.581927159998,178.98650369999814,54428.85208080001 2024-08-02,02:32:00.000,215,11048190,-795,0,1722565919,12641.608872399993,178.93715979000262,54428.8870164 2024-08-02,02:32:01.000,215,11048179,-795,0,1722565920,12641.602136089998,178.88076675000048,54428.921952 2024-08-02,02:32:02.000,215,11048171,-795,0,1722565921,12641.656026569988,178.86666849000176,54428.89400352 2024-08-02,02:32:03.000,215,11048170,-795,0,1722565922,12641.629081329993,178.82437370999833,54428.73329976001 2024-08-02,02:32:04.000,215,11048125,-795,0,1722565923,12641.676235499988,178.78207893000217,54428.740286880005 2024-08-02,02:32:05.000,215,11048195,-795,0,1722565924,12641.649290259993,178.71863676000066,54428.78220960001 2024-08-02,02:32:06.000,215,11048192,-795,0,1722565925,12641.602136089998,178.70453850000195,54428.75426112 2024-08-02,02:32:07.000,215,11048153,-795,0,1722565926,12641.602136089998,178.68339111000387,54428.635480079996 2024-08-02,02:32:08.000,215,11048146,-795,0,1722565927,12641.602136089998,178.6974893700026,54428.69836416 2024-08-02,02:32:09.000,215,11048157,-795,0,1722565928,12641.629081329993,178.66224371999851,54428.83111944001 2024-08-02,02:32:10.000,215,11048181,-795,0,1722565929,12641.622345019998,178.68339111000387,54428.859067920006 2024-08-02,02:32:11.000,215,11048156,-795,0,1722565930,12641.561718229997,178.68339111000387,54428.86605504 2024-08-02,02:32:12.000,215,11048199,-795,0,1722565931,12641.501091439997,178.6974893700026,54428.691377040006 2024-08-02,02:32:13.000,215,11048201,-795,0,1722565932,12641.507827749992,178.66929284999787,54428.747274 2024-08-02,02:32:14.000,215,11048191,-795,0,1722565933,12641.534772990002,178.64109633000044,54428.77522248 2024-08-02,02:32:15.000,215,11048202,-795,0,1722565934,12641.474146200002,178.612899810003,54428.803170959996 2024-08-02,02:32:16.000,215,11048191,-795,0,1722565935,12641.440464649997,178.65519458999916,54428.71932552 2024-08-02,02:32:17.000,215,11048182,-795,0,1722565936,12641.453937270002,178.59175241999765,54428.670415680004 2024-08-02,02:32:18.000,215,11048199,-795,0,1722565937,12641.460673579997,178.59175241999765,54428.70535128 2024-08-02,02:32:19.000,215,11048174,-795,0,1722565938,12641.379837859997,178.55650677000085,54428.71932552 2024-08-02,02:32:20.000,215,11048159,-795,0,1722565939,12641.332683690001,178.5635559000002,54428.65644144 2024-08-02,02:32:21.000,215,11048183,-795,0,1722565940,12641.292265830001,178.55650677000085,54428.621505840005 2024-08-02,02:32:22.000,215,11048159,-795,0,1722565941,12641.258584279996,178.52126112000406,54428.59355736001 2024-08-02,02:32:23.000,215,11048168,-795,0,1722565942,12641.251847970001,178.47191721000127,54428.572596000005 2024-08-02,02:32:24.000,215,11048188,-795,0,1722565943,12641.278793209996,178.5001137299987,54428.65644144 2024-08-02,02:32:25.000,215,11048182,-795,0,1722565944,12641.272056900001,178.43667156000447,54428.71233840001 2024-08-02,02:32:26.000,215,11048203,-795,0,1722565945,12641.258584279996,178.4648680800019,54428.572596000005 2024-08-02,02:32:27.000,215,11048139,-795,0,1722565946,12641.211430110001,178.43667156000447,54428.46080208 2024-08-02,02:32:28.000,215,11048156,-795,0,1722565947,12641.211430110001,178.47191721000127,54428.48875056 2024-08-02,02:32:29.000,215,11048199,-795,0,1722565948,12641.197957489996,178.47191721000127,54428.55862176 2024-08-02,02:32:30.000,215,11048157,-795,0,1722565949,12641.177748559996,178.4507698200032,54428.51669904001 2024-08-02,02:32:31.000,215,11048186,-795,0,1722565950,12641.144067009991,178.42257329999848,54428.51669904001 2024-08-02,02:32:32.000,215,11048145,-795,0,1722565951,12641.117121769996,178.43667156000447,54428.39791800001 2024-08-02,02:32:33.000,215,11048164,-795,0,1722565952,12641.184484869991,178.42962242999783,54428.48875056 2024-08-02,02:32:34.000,215,11048149,-795,0,1722565953,12641.211430110001,178.39437678000104,54428.57958312 2024-08-02,02:32:35.000,215,11048125,-795,0,1722565954,12641.177748559996,178.35913113000424,54428.5376604 2024-08-02,02:32:36.000,215,11048189,-795,0,1722565955,12641.164275939991,178.34503286999825,54428.46080208 2024-08-02,02:32:37.000,215,11048170,-795,0,1722565956,12641.117121769996,178.29568896000274,54428.355995280006 2024-08-02,02:32:38.000,215,11048176,-795,0,1722565957,12641.10364914999,178.3027380900021,54428.34202104 2024-08-02,02:32:39.000,215,11048146,-795,0,1722565958,12641.137330699996,178.24634504999995,54428.39791800001 2024-08-02,02:32:40.000,215,11048140,-795,0,1722565959,12641.13059439,178.24634504999995,54428.38394376 2024-08-02,02:32:41.000,215,11048166,-795,0,1722565960,12641.13059439,178.19700114000443,54428.42586648001 2024-08-02,02:32:42.000,215,11048135,-795,0,1722565961,12641.076703909996,178.19700114000443,54428.38394376 2024-08-02,02:32:43.000,215,11048158,-795,0,1722565962,12640.98913188,178.1899520099978,54428.20926576001 2024-08-02,02:32:44.000,215,11048179,-795,0,1722565963,12641.02281342999,178.17585374999908,54428.25118848 2024-08-02,02:32:45.000,215,11048203,-795,0,1722565964,12641.02954974,178.14765723000164,54428.30708544001 2024-08-02,02:32:46.000,215,11048207,-795,0,1722565965,12640.96892295,178.11241158000485,54428.20926576001 2024-08-02,02:32:47.000,215,11048135,-795,0,1722565966,12640.90155984999,178.08421506000013,54428.132407439996 2024-08-02,02:32:48.000,215,11048193,-795,0,1722565967,12640.88135091999,178.09831331999885,54428.12542032 2024-08-02,02:32:49.000,215,11048155,-795,0,1722565968,12640.96218663999,178.04896941000334,54428.31407256 2024-08-02,02:32:50.000,215,11048184,-795,0,1722565969,12640.8678783,177.9925763700012,54428.188304400006 2024-08-02,02:32:51.000,215,11048184,-795,0,1722565970,12640.8678783,177.9573307200044,54428.17433016 2024-08-02,02:32:52.000,215,11048159,-795,0,1722565971,12640.854405679995,177.9432324599984,54428.048562 2024-08-02,02:32:53.000,215,11048202,-795,0,1722565972,12640.834196749995,177.89388855000288,54428.01362640001 2024-08-02,02:32:54.000,215,11048167,-795,0,1722565973,12640.813987819995,177.8586428999988,54428.02760064 2024-08-02,02:32:55.000,215,11048176,-795,0,1722565974,12640.84093305999,177.80224986000394,54428.05554912 2024-08-02,02:32:56.000,215,11048158,-795,0,1722565975,12640.672525309994,177.83044638000138,54427.93676808 2024-08-02,02:32:57.000,215,11048194,-795,0,1722565976,12640.659052689989,177.7811024699986,54427.91580672 2024-08-02,02:32:58.000,215,11048136,-795,0,1722565977,12640.618634829989,177.80224986000394,54427.999652160004 2024-08-02,02:32:59.000,215,11048168,-795,0,1722565978,12640.625371139999,177.86569202999817,54427.95772944 2024-08-02,02:33:00.000,215,11048137,-795,0,1722565979,12640.67926161999,177.9079868100016,54427.84593552001 2024-08-02,02:33:01.000,215,11048152,-795,0,1722565980,12640.76009733999,177.85159376999945,54427.9088196 2024-08-02,02:33:02.000,215,11048176,-795,0,1722565981,12640.834196749995,177.81634812000266,54427.81099992 2024-08-02,02:33:03.000,215,11048139,-795,0,1722565982,12640.84093305999,177.67536552000092,54427.76209008 2024-08-02,02:33:04.000,215,11048146,-795,0,1722565983,12640.92176877999,177.6471690000035,54427.88087112 2024-08-02,02:33:05.000,215,11048174,-795,0,1722565984,12640.94871402,177.56962857000326,54427.88785824 2024-08-02,02:33:06.000,215,11048198,-795,0,1722565985,12640.915032469995,177.57667770000262,54427.8389484 2024-08-02,02:33:07.000,215,11048172,-795,0,1722565986,12640.975659259995,177.52733378999983,54427.67125752 2024-08-02,02:33:08.000,215,11048139,-795,0,1722565987,12640.94197770999,177.52733378999983,54427.82497416001 2024-08-02,02:33:09.000,215,11048178,-795,0,1722565988,12640.98239556999,177.4991372700024,54427.831961280004 2024-08-02,02:33:10.000,215,11048165,-795,0,1722565989,12640.975659259995,177.48503901000367,54427.72016736 2024-08-02,02:33:11.000,215,11048159,-795,0,1722565990,12640.975659259995,177.45684248999896,54427.74811584 2024-08-02,02:33:12.000,215,11048163,-795,0,1722565991,12640.955450329995,177.47094074999768,54427.67125752 2024-08-02,02:33:13.000,215,11048179,-795,0,1722565992,12640.98239556999,177.44274423000024,54427.685231760006 2024-08-02,02:33:14.000,215,11048177,-795,0,1722565993,12641.036286049995,177.48503901000367,54427.72016736 2024-08-02,02:33:15.000,215,11048200,-795,0,1722565994,12641.04975867,177.4497933599996,54427.77606432001 2024-08-02,02:33:16.000,215,11048196,-795,0,1722565995,12641.056494979995,177.4497933599996,54427.69221888 2024-08-02,02:33:17.000,215,11048143,-795,0,1722565996,12641.056494979995,177.44274423000024,54427.64330904 2024-08-02,02:33:18.000,215,11048183,-795,0,1722565997,12641.04302235999,177.45684248999896,54427.5943992 2024-08-02,02:33:19.000,215,11048179,-795,0,1722565998,12641.096912839996,177.49208814000303,54427.65728328001 2024-08-02,02:33:20.000,215,11048166,-795,0,1722565999,12641.15080332,177.42864597000153,54427.70619312001 2024-08-02,02:33:21.000,215,11048203,-795,0,1722566000,12641.164275939991,177.47798988000432,54427.5943992 2024-08-02,02:33:22.000,215,11048176,-795,0,1722566001,12641.164275939991,177.4497933599996,54427.58741208001 2024-08-02,02:33:23.000,215,11048161,-795,0,1722566002,12641.305738449992,177.37930205999874,54427.5943992 2024-08-02,02:33:24.000,215,11048204,-795,0,1722566003,12641.352892620002,177.39340032000473,54427.63632192001 2024-08-02,02:33:25.000,215,11048160,-795,0,1722566004,12641.447200959992,177.35815467000066,54427.65728328001 2024-08-02,02:33:26.000,215,11048171,-795,0,1722566005,12641.501091439997,177.3511055400013,54427.58741208001 2024-08-02,02:33:27.000,215,11048192,-795,0,1722566006,12641.541509299997,177.32995815000322,54427.47561816 2024-08-02,02:33:28.000,215,11048173,-795,0,1722566007,12641.528036679993,177.3158598900045,54427.5943992 2024-08-02,02:33:29.000,215,11048167,-795,0,1722566008,12641.602136089998,177.2876633699998,54427.65029616 2024-08-02,02:33:30.000,215,11048202,-795,0,1722566009,12641.656026569988,177.28061424000043,54427.699206 2024-08-02,02:33:31.000,215,11048168,-795,0,1722566010,12641.723389669998,177.29471249999915,54427.64330904 2024-08-02,02:33:32.000,215,11048151,-795,0,1722566011,12641.676235499988,177.2876633699998,54427.53850224001 2024-08-02,02:33:33.000,215,11048142,-795,0,1722566012,12641.736862289988,177.27356511000107,54427.55247648 2024-08-02,02:33:34.000,215,11048136,-795,0,1722566013,12641.784016459998,177.29471249999915,54427.60138632 2024-08-02,02:33:35.000,215,11048197,-795,0,1722566014,12641.797489079989,177.252417720003,54427.58741208001 2024-08-02,02:33:36.000,215,11048153,-795,0,1722566015,12641.790752769994,177.24536859000364,54427.46863104001 2024-08-02,02:33:37.000,215,11048175,-795,0,1722566016,12641.885061109999,177.2030738100002,54427.53151512 2024-08-02,02:33:38.000,215,11048171,-795,0,1722566017,12641.952424209994,177.21717206999892,54427.58741208001 2024-08-02,02:33:39.000,215,11048109,-795,0,1722566018,12641.98610576,177.14668076999806,54427.53850224001 2024-08-02,02:33:40.000,215,11048191,-795,0,1722566019,12642.02652362,177.1537299000047,54427.58042496 2024-08-02,02:33:41.000,215,11048181,-795,0,1722566020,12642.093886719995,177.14668076999806,54427.566450720005 2024-08-02,02:33:42.000,215,11048207,-795,0,1722566021,12642.06020516999,177.11143512000126,54427.461643919996 2024-08-02,02:33:43.000,215,11048193,-795,0,1722566022,12642.1477772,177.12553337999998,54427.48959240001 2024-08-02,02:33:44.000,215,11048157,-795,0,1722566023,12642.26903078,177.11848425000062,54427.62234768 2024-08-02,02:33:45.000,215,11048170,-795,0,1722566024,12642.336393879996,177.09733686000254,54427.60837344001 2024-08-02,02:33:46.000,215,11048199,-795,0,1722566025,12642.41049329,177.1043859900019,54427.58042496 2024-08-02,02:33:47.000,215,11048100,-795,0,1722566026,12642.41049329,177.1043859900019,54427.41972120001 2024-08-02,02:33:48.000,215,11048151,-795,0,1722566027,12642.504801629992,177.09028773000318,54427.51055376001 2024-08-02,02:33:49.000,215,11048184,-795,0,1722566028,12642.572164730002,177.0550420799991,54427.54548936 2024-08-02,02:33:50.000,215,11048182,-795,0,1722566029,12642.639527829997,177.0550420799991,54427.524528 2024-08-02,02:33:51.000,215,11048193,-795,0,1722566030,12642.639527829997,177.11848425000062,54427.55247648 2024-08-02,02:33:52.000,215,11048172,-795,0,1722566031,12642.666473069992,177.09733686000254,54427.53850224001 2024-08-02,02:33:53.000,215,11048177,-795,0,1722566032,12642.787726649993,177.03389469000103,54427.55247648 2024-08-02,02:33:54.000,215,11048166,-795,0,1722566033,12642.814671890003,177.04799294999975,54427.65029616 2024-08-02,02:33:55.000,215,11048125,-795,0,1722566034,12642.875298679988,177.03389469000103,54427.60138632 2024-08-02,02:33:56.000,215,11048165,-795,0,1722566035,12642.935925469988,177.06914033999783,54427.566450720005 2024-08-02,02:33:57.000,215,11048162,-795,0,1722566036,12642.922452849998,177.0409438200004,54427.50356664 2024-08-02,02:33:58.000,215,11048155,-795,0,1722566037,12642.983079639998,177.08323860000382,54427.54548936 2024-08-02,02:33:59.000,215,11048194,-795,0,1722566038,12642.989815949993,177.09028773000318,54427.615360560005 2024-08-02,02:34:00.000,215,11048174,-795,0,1722566039,12643.077387979989,177.12553337999998,54427.64330904 2024-08-02,02:34:01.000,215,11048153,-795,0,1722566040,12643.15822369999,177.14668076999806,54427.71318024 2024-08-02,02:34:02.000,215,11048198,-795,0,1722566041,12643.212114179994,177.1678281600034,54427.72016736 2024-08-02,02:34:03.000,215,11048134,-795,0,1722566042,12643.252532039995,177.1889755500015,54427.615360560005 2024-08-02,02:34:04.000,215,11048125,-795,0,1722566043,12643.333367759995,177.1889755500015,54427.64330904 2024-08-02,02:34:05.000,215,11048152,-795,0,1722566044,12643.36704931,177.22422119999828,54427.699206 2024-08-02,02:34:06.000,215,11048177,-795,0,1722566045,12643.44114871999,177.2030738100002,54427.65728328001 2024-08-02,02:34:07.000,215,11048179,-795,0,1722566046,12643.454621339995,177.23127032999764,54427.62234768 2024-08-02,02:34:08.000,215,11048143,-795,0,1722566047,12643.50851182,177.25946685000235,54427.65029616 2024-08-02,02:34:09.000,215,11048175,-795,0,1722566048,12643.60955647,177.22422119999828,54427.71318024 2024-08-02,02:34:10.000,215,11048179,-795,0,1722566049,12643.690392190001,177.21012293999956,54427.72715448001 2024-08-02,02:34:11.000,215,11048117,-795,0,1722566050,12643.757755289997,177.252417720003,54427.71318024 2024-08-02,02:34:12.000,215,11048187,-795,0,1722566051,12643.724073739992,177.2876633699998,54427.57343784 2024-08-02,02:34:13.000,215,11048186,-795,0,1722566052,12643.690392190001,177.34405641000194,54427.517540880006 2024-08-02,02:34:14.000,215,11048162,-795,0,1722566053,12643.670183260001,177.3158598900045,54427.566450720005 2024-08-02,02:34:15.000,215,11048153,-795,0,1722566054,12643.697128499996,177.2030738100002,54427.60837344001 2024-08-02,02:34:16.000,215,11048186,-795,0,1722566055,12643.885745179992,177.0409438200004,54427.629334799996 2024-08-02,02:34:17.000,215,11048184,-795,0,1722566056,12644.087834479993,176.91405948000465,54427.58042496 2024-08-02,02:34:18.000,215,11048155,-795,0,1722566057,12644.289923779994,177.01274730000296,54427.615360560005 2024-08-02,02:34:19.000,215,11048170,-795,0,1722566058,12644.384232119999,177.17487729000277,54427.629334799996 2024-08-02,02:34:20.000,215,11048197,-755,0,1722566059,12644.46506784,177.23831946000428,54427.74811584 2024-08-02,02:34:21.000,215,11048145,-795,0,1722566060,12644.43812259999,177.27356511000107,54427.79003856 2024-08-02,02:34:22.000,215,11048217,-795,0,1722566061,12644.42464998,177.3017616299985,54427.74811584 2024-08-02,02:34:23.000,215,11048165,-795,0,1722566062,12644.350550569994,177.30881075999787,54427.77606432001 2024-08-02,02:34:24.000,215,11048172,-795,0,1722566063,12644.512222009995,177.30881075999787,54427.783051440005 2024-08-02,02:34:25.000,215,11048185,-795,0,1722566064,12644.55937617999,177.25946685000235,54427.87388400001 2024-08-02,02:34:26.000,215,11048190,-795,0,1722566065,12644.593057729995,177.27356511000107,54427.80401280001 2024-08-02,02:34:27.000,215,11048118,-795,0,1722566066,12644.593057729995,177.28061424000043,54427.71318024 2024-08-02,02:34:28.000,215,11048101,-795,0,1722566067,12644.70083868999,177.2876633699998,54427.79003856 2024-08-02,02:34:29.000,215,11048178,-795,0,1722566068,12644.754729169996,177.23831946000428,54427.8389484 2024-08-02,02:34:30.000,215,11048162,-795,0,1722566069,12644.815355959996,177.22422119999828,54427.81798704 2024-08-02,02:34:31.000,215,11048172,-795,0,1722566070,12644.80861965,177.21012293999956,54427.81099992 2024-08-02,02:34:32.000,215,11048183,-795,0,1722566071,12644.875982749996,177.23831946000428,54427.76209008 2024-08-02,02:34:33.000,215,11048208,-795,0,1722566072,12644.916400609996,177.1537299000047,54427.783051440005 2024-08-02,02:34:34.000,215,11048176,-795,0,1722566073,12645.017445259997,177.16077903000405,54427.831961280004 2024-08-02,02:34:35.000,215,11048134,-795,0,1722566074,12645.010708950002,177.1678281600034,54427.76209008 2024-08-02,02:34:36.000,215,11048139,-795,0,1722566075,12645.165644079992,177.1396316399987,54427.8389484 2024-08-02,02:34:37.000,215,11048131,-795,0,1722566076,12645.185853009993,177.11143512000126,54427.86689688 2024-08-02,02:34:38.000,215,11048182,-795,0,1722566077,12645.212798250002,177.08323860000382,54427.80401280001 2024-08-02,02:34:39.000,215,11048185,-795,0,1722566078,12645.286897659993,177.11143512000126,54427.76209008 2024-08-02,02:34:40.000,215,11048164,-795,0,1722566079,12645.300370279998,177.08323860000382,54427.81798704 2024-08-02,02:34:41.000,215,11048152,-795,0,1722566080,12645.414887549989,177.06209120999847,54427.999652160004 2024-08-02,02:34:42.000,215,11048173,-795,0,1722566081,12645.441832789998,177.04799294999975,54427.901832480005 2024-08-02,02:34:43.000,215,11048093,-795,0,1722566082,12645.455305409989,177.06209120999847,54427.91580672 2024-08-02,02:34:44.000,215,11048117,-795,0,1722566083,12645.57655898999,177.06914033999783,54427.91580672 2024-08-02,02:34:45.000,215,11048130,-795,0,1722566084,12645.63718577999,177.09028773000318,54427.93676808 2024-08-02,02:34:46.000,215,11048136,-795,0,1722566085,12645.68433995,177.1043859900019,54427.964716559996 2024-08-02,02:34:47.000,215,11048169,-795,0,1722566086,12645.65739470999,177.12553337999998,54427.901832480005 2024-08-02,02:34:48.000,215,11048160,-795,0,1722566087,12645.73823042999,177.1537299000047,54427.9786908 2024-08-02,02:34:49.000,215,11048149,-795,0,1722566088,12645.72475781,177.11848425000062,54427.8389484 2024-08-02,02:34:50.000,215,11048159,-795,0,1722566089,12645.84601139,177.1537299000047,54428.16035592001 2024-08-02,02:34:51.000,215,11048161,-795,0,1722566090,12645.893165559995,177.12553337999998,54428.10445896 2024-08-02,02:34:52.000,215,11048199,-795,0,1722566091,12645.89990186999,177.1537299000047,54428.048562 2024-08-02,02:34:53.000,215,11048123,-795,0,1722566092,12645.94705604,177.13258250999934,54428.0834976 2024-08-02,02:34:54.000,215,11048162,-795,0,1722566093,12646.00768283,177.13258250999934,54428.07651048 2024-08-02,02:34:55.000,215,11048151,-795,0,1722566094,12646.00768283,177.14668076999806,54428.020613520006 2024-08-02,02:34:56.000,215,11048186,-795,0,1722566095,12646.021155449991,177.14668076999806,54428.09048472001 2024-08-02,02:34:57.000,215,11048144,-795,0,1722566096,12646.068309620001,177.1396316399987,54428.09747184 2024-08-02,02:34:58.000,215,11048207,-795,0,1722566097,12646.149145340001,177.1678281600034,54428.20227864 2024-08-02,02:34:59.000,215,11048096,-795,0,1722566098,12646.196299509997,177.17487729000277,54428.24420136 2024-08-02,02:35:00.000,215,11048183,-795,0,1722566099,12646.203035819992,177.18192642000213,54428.18131728001 2024-08-02,02:35:01.000,215,11048155,-795,0,1722566100,12646.277135229997,177.1678281600034,54428.237214240005 2024-08-02,02:35:02.000,215,11048138,-795,0,1722566101,12646.263662609992,177.1889755500015,54428.1533688 2024-08-02,02:35:03.000,215,11048168,-795,0,1722566102,12646.304080469992,177.1889755500015,54428.20227864 2024-08-02,02:35:04.000,215,11048170,-795,0,1722566103,12646.418597739997,177.21717206999892,54428.25817560001 2024-08-02,02:35:05.000,215,11048158,-795,0,1722566104,12646.425334049993,177.2030738100002,54428.34900816001 2024-08-02,02:35:06.000,215,11048186,-795,0,1722566105,12646.438806669998,177.23831946000428,54428.32105968 2024-08-02,02:35:07.000,215,11048166,-795,0,1722566106,12646.485960839993,177.23127032999764,54428.37695664001 2024-08-02,02:35:08.000,215,11048199,-795,0,1722566107,12646.465751909993,177.2876633699998,54428.25817560001 2024-08-02,02:35:09.000,215,11048220,-795,0,1722566108,12646.526378699993,177.2876633699998,54428.2931112 2024-08-02,02:35:10.000,215,11048222,-795,0,1722566109,12646.526378699993,177.27356511000107,54428.24420136 2024-08-02,02:35:11.000,215,11048202,-795,0,1722566110,12646.553323939988,177.33700728000258,54428.355995280006 2024-08-02,02:35:12.000,215,11048139,-795,0,1722566111,12646.546587629993,177.36520380000002,54428.31407256 2024-08-02,02:35:13.000,215,11048159,-795,0,1722566112,12646.587005489993,177.29471249999915,54428.404905120005 2024-08-02,02:35:14.000,215,11048190,-795,0,1722566113,12646.613950729989,177.39340032000473,54428.49573768001 2024-08-02,02:35:15.000,215,11048130,-795,0,1722566114,12646.627423349993,177.4145477100028,54428.41189224 2024-08-02,02:35:16.000,215,11048150,-795,0,1722566115,12646.573532869988,177.37930205999874,54428.404905120005 2024-08-02,02:35:17.000,215,11048168,-795,0,1722566116,12646.627423349993,177.3863511899981,54428.34900816001 2024-08-02,02:35:18.000,215,11048188,-795,0,1722566117,12646.600478109998,177.42159684000217,54428.30708544001 2024-08-02,02:35:19.000,215,11048170,-795,0,1722566118,12646.654368589989,177.42864597000153,54428.46080208 2024-08-02,02:35:20.000,215,11048185,-795,0,1722566119,12646.634159659989,177.45684248999896,54428.44682784001 2024-08-02,02:35:21.000,215,11048151,-795,0,1722566120,12646.647632279994,177.42864597000153,54428.54464752001 2024-08-02,02:35:22.000,215,11048144,-795,0,1722566121,12646.647632279994,177.48503901000367,54428.51669904001 2024-08-02,02:35:23.000,215,11048124,-795,0,1722566122,12646.694786449989,177.47798988000432,54428.453814960005 2024-08-02,02:35:24.000,215,11048178,-795,0,1722566123,12646.593741799988,177.56962857000326,54428.502724800004 2024-08-02,02:35:25.000,215,11048169,-795,0,1722566124,12646.735204309989,177.4991372700024,54428.58657024 2024-08-02,02:35:26.000,215,11048196,-795,0,1722566125,12646.77562216999,177.49208814000303,54428.572596000005 2024-08-02,02:35:27.000,215,11048154,-795,0,1722566126,12646.735204309989,177.49208814000303,54428.453814960005 2024-08-02,02:35:28.000,215,11048179,-795,0,1722566127,12646.802567409999,177.50618640000175,54428.58657024 2024-08-02,02:35:29.000,215,11048158,-795,0,1722566128,12646.79583109999,177.4497933599996,54428.66342856001 2024-08-02,02:35:30.000,215,11048161,-795,0,1722566129,12646.87666681999,177.47798988000432,54428.71932552 2024-08-02,02:35:31.000,215,11048167,-795,0,1722566130,12646.667841209994,177.47094074999768,54428.20926576001 2024-08-02,02:35:32.000,215,11048191,-795,0,1722566131,12646.75541323999,177.48503901000367,54428.58657024 2024-08-02,02:35:33.000,215,11048177,-795,0,1722566132,12646.8631942,177.48503901000367,54428.71233840001 2024-08-02,02:35:34.000,215,11048154,-795,0,1722566133,12646.82277634,177.50618640000175,54428.6774028 2024-08-02,02:35:35.000,215,11048167,-795,0,1722566134,12646.789094789994,177.52028466000047,54428.60054448 2024-08-02,02:35:36.000,215,11048218,-795,0,1722566135,12646.79583109999,177.5132355300011,54428.670415680004 2024-08-02,02:35:37.000,215,11048175,-795,0,1722566136,12646.84298527,177.49208814000303,54428.77522248 2024-08-02,02:35:38.000,215,11048174,-795,0,1722566137,12646.77562216999,177.52028466000047,54428.72631264 2024-08-02,02:35:39.000,215,11048213,-795,0,1722566138,12646.741940619999,177.4991372700024,54428.65644144 2024-08-02,02:35:40.000,215,11048184,-795,0,1722566139,12646.681313829999,177.50618640000175,54428.75426112 2024-08-02,02:35:41.000,215,11048197,-795,0,1722566140,12646.735204309989,177.47798988000432,54428.60054448 2024-08-02,02:35:42.000,215,11048226,-795,0,1722566141,12646.674577519989,177.48503901000367,54428.57958312 2024-08-02,02:35:43.000,215,11048163,-795,0,1722566142,12646.667841209994,177.50618640000175,54428.55163464 2024-08-02,02:35:44.000,215,11048212,-795,0,1722566143,12646.728467999994,177.46389161999832,54428.6774028 2024-08-02,02:35:45.000,215,11048188,-795,0,1722566144,12646.82277634,177.46389161999832,54428.81015808001 2024-08-02,02:35:46.000,215,11048178,-795,0,1722566145,12646.75541323999,177.47094074999768,54428.803170959996 2024-08-02,02:35:47.000,215,11048179,-795,0,1722566146,12646.75541323999,177.48503901000367,54428.76124824001 2024-08-02,02:35:48.000,215,11048139,-795,0,1722566147,12646.654368589989,177.52028466000047,54428.64945432 2024-08-02,02:35:49.000,215,11048208,-795,0,1722566148,12646.694786449989,177.54143204999855,54428.71233840001 2024-08-02,02:35:50.000,215,11048163,-795,0,1722566149,12646.748676929994,177.55553031000454,54428.72631264 2024-08-02,02:35:51.000,215,11048182,-795,0,1722566150,12646.721731689999,177.59077596000134,54428.72631264 2024-08-02,02:35:52.000,215,11048186,-795,0,1722566151,12646.694786449989,177.59077596000134,54428.740286880005 2024-08-02,02:35:53.000,215,11048126,-795,0,1722566152,12646.75541323999,177.54143204999855,54428.747274 2024-08-02,02:35:54.000,215,11048175,-795,0,1722566153,12646.77562216999,177.54143204999855,54428.84509368 2024-08-02,02:35:55.000,215,11048154,-795,0,1722566154,12646.79583109999,177.57667770000262,54428.86605504 2024-08-02,02:35:56.000,215,11048162,-795,0,1722566155,12646.748676929994,177.58372683000198,54428.81015808001 2024-08-02,02:35:57.000,215,11048180,-795,0,1722566156,12646.728467999994,177.59077596000134,54428.740286880005 2024-08-02,02:35:58.000,215,11048191,-795,0,1722566157,12646.735204309989,177.60487422000006,54428.6774028 2024-08-02,02:35:59.000,215,11048124,-795,0,1722566158,12646.748676929994,177.5978250900007,54428.88002928001 2024-08-02,02:36:00.000,215,11048192,-795,0,1722566159,12646.77562216999,177.6471690000035,54428.90099064001 2024-08-02,02:36:01.000,215,11048163,-795,0,1722566160,12646.79583109999,177.5978250900007,54428.8870164 2024-08-02,02:36:02.000,215,11048203,-795,0,1722566161,12646.77562216999,177.58372683000198,54428.88002928001 2024-08-02,02:36:03.000,215,11048134,-795,0,1722566162,12646.768885859994,177.60487422000006,54428.85208080001 2024-08-02,02:36:04.000,215,11048167,-795,0,1722566163,12646.81604002999,177.60487422000006,54428.84509368 2024-08-02,02:36:05.000,215,11048156,-795,0,1722566164,12646.77562216999,177.5978250900007,54428.86605504 2024-08-02,02:36:06.000,215,11048173,-795,0,1722566165,12646.735204309989,177.5978250900007,54428.859067920006 2024-08-02,02:36:07.000,215,11048178,-795,0,1722566166,12646.735204309989,177.60487422000006,54428.740286880005 2024-08-02,02:36:08.000,215,11048124,-795,0,1722566167,12646.79583109999,177.58372683000198,54428.747274 2024-08-02,02:36:09.000,215,11048205,-795,0,1722566168,12646.87666681999,177.4991372700024,54428.81015808001 2024-08-02,02:36:10.000,215,11048139,-795,0,1722566169,12646.869930509994,177.52028466000047,54428.838106560004 2024-08-02,02:36:11.000,215,11048143,-795,0,1722566170,12646.92382099,177.50618640000175,54428.838106560004 2024-08-02,02:36:12.000,215,11048170,-795,0,1722566171,12646.85645788999,177.47094074999768,54428.70535128 2024-08-02,02:36:13.000,215,11048128,-795,0,1722566172,12646.87666681999,177.5132355300011,54428.740286880005 2024-08-02,02:36:14.000,215,11048196,-795,0,1722566173,12646.89687574999,177.52733378999983,54428.803170959996 2024-08-02,02:36:15.000,215,11048160,-795,0,1722566174,12646.91708467999,177.52733378999983,54428.803170959996 2024-08-02,02:36:16.000,215,11048214,-795,0,1722566175,12646.87666681999,177.54143204999855,54428.70535128 2024-08-02,02:36:17.000,215,11048203,-795,0,1722566176,12646.8631942,177.54143204999855,54428.635480079996 2024-08-02,02:36:18.000,215,11048163,-795,0,1722566177,12646.970975159995,177.50618640000175,54428.89400352 2024-08-02,02:36:19.000,215,11048198,-795,0,1722566178,12646.99792039999,177.50618640000175,54428.75426112 2024-08-02,02:36:20.000,215,11048200,-795,0,1722566179,12646.95750253999,177.4991372700024,54428.78220960001 2024-08-02,02:36:21.000,215,11048165,-795,0,1722566180,12647.00465671,177.5132355300011,54428.740286880005 2024-08-02,02:36:22.000,215,11048180,-795,0,1722566181,12646.991184089995,177.50618640000175,54428.71233840001 2024-08-02,02:36:23.000,215,11048159,-795,0,1722566182,12646.950766229995,177.52028466000047,54428.64246720001 2024-08-02,02:36:24.000,215,11048217,-795,0,1722566183,12646.991184089995,177.5343829199992,54428.8171452 2024-08-02,02:36:25.000,215,11048142,-795,0,1722566184,12646.950766229995,177.5132355300011,54428.5376604 2024-08-02,02:36:26.000,215,11048195,-795,0,1722566185,12647.01812932999,177.56962857000326,54428.740286880005 2024-08-02,02:36:27.000,215,11048121,-795,0,1722566186,12647.02486564,177.59077596000134,54428.68438992001 2024-08-02,02:36:28.000,215,11048166,-795,0,1722566187,12646.930557299995,177.57667770000262,54428.64246720001 2024-08-02,02:36:29.000,215,11048159,-795,0,1722566188,12646.930557299995,177.58372683000198,54428.65644144 2024-08-02,02:36:30.000,215,11048175,-795,0,1722566189,12646.95750253999,177.62602160999813,54428.60054448 2024-08-02,02:36:31.000,215,11048180,-795,0,1722566190,12646.84298527,177.65421813000285,54428.41189224 2024-08-02,02:36:32.000,215,11048156,-795,0,1722566191,12646.930557299995,177.6471690000035,54428.57958312 2024-08-02,02:36:33.000,215,11048198,-795,0,1722566192,12646.94402992,177.62602160999813,54428.670415680004 2024-08-02,02:36:34.000,215,11048168,-795,0,1722566193,12646.950766229995,177.5978250900007,54428.70535128 2024-08-02,02:36:35.000,215,11048134,-795,0,1722566194,12647.031601949995,177.55553031000454,54428.62849296 2024-08-02,02:36:36.000,215,11048176,-795,0,1722566195,12646.90361206,177.55553031000454,54428.50971192 2024-08-02,02:36:37.000,215,11048124,-795,0,1722566196,12646.94402992,177.55553031000454,54428.55862176 2024-08-02,02:36:38.000,215,11048198,-795,0,1722566197,12646.95750253999,177.57667770000262,54428.59355736001 2024-08-02,02:36:39.000,215,11048138,-795,0,1722566198,12646.93729360999,177.61897247999877,54428.58657024 2024-08-02,02:36:40.000,215,11048163,-795,0,1722566199,12646.910348369995,177.61192334999942,54428.6075316 2024-08-02,02:36:41.000,215,11048157,-795,0,1722566200,12646.88340313,177.62602160999813,54428.621505840005 2024-08-02,02:36:42.000,215,11048196,-795,0,1722566201,12646.849721579994,177.61897247999877,54428.670415680004 2024-08-02,02:36:43.000,215,11048167,-795,0,1722566202,12646.789094789994,177.5978250900007,54428.523686160006 2024-08-02,02:36:44.000,215,11048159,-795,0,1722566203,12646.81604002999,177.60487422000006,54428.572596000005 2024-08-02,02:36:45.000,215,11048139,-795,0,1722566204,12646.75541323999,177.60487422000006,54428.5376604 2024-08-02,02:36:46.000,215,11048148,-795,0,1722566205,12646.768885859994,177.59077596000134,54428.523686160006 2024-08-02,02:36:47.000,215,11048186,-795,0,1722566206,12646.661104899998,177.5978250900007,54428.3629824 2024-08-02,02:36:48.000,215,11048156,-795,0,1722566207,12646.748676929994,177.5978250900007,54428.5376604 2024-08-02,02:36:49.000,215,11048175,-795,0,1722566208,12646.714995379989,177.55553031000454,54428.54464752001 2024-08-02,02:36:50.000,215,11048150,-795,0,1722566209,12646.708259069994,177.57667770000262,54428.55862176 2024-08-02,02:36:51.000,215,11048150,-795,0,1722566210,12646.573532869988,177.60487422000006,54428.31407256 2024-08-02,02:36:52.000,215,11048190,-795,0,1722566211,12646.593741799988,177.58372683000198,54428.41887936 2024-08-02,02:36:53.000,215,11048090,-795,0,1722566212,12646.627423349993,177.57667770000262,54428.453814960005 2024-08-02,02:36:54.000,215,11048161,-795,0,1722566213,12646.613950729989,177.59077596000134,54428.502724800004 2024-08-02,02:36:55.000,215,11048182,-795,0,1722566214,12646.526378699993,177.61897247999877,54428.32105968 2024-08-02,02:36:56.000,215,11048204,-795,0,1722566215,12646.566796559993,177.5978250900007,54428.42586648001 2024-08-02,02:36:57.000,215,11048167,-795,0,1722566216,12646.566796559993,177.59077596000134,54428.4328536 2024-08-02,02:36:58.000,215,11048190,-795,0,1722566217,12646.627423349993,177.56962857000326,54428.3629824 2024-08-02,02:36:59.000,215,11048128,-795,0,1722566218,12646.560060249998,177.5343829199992,54428.4328536 2024-08-02,02:37:00.000,215,11048153,-795,0,1722566219,12646.512906079988,177.5625794400039,54428.30708544001 2024-08-02,02:37:01.000,215,11048177,-795,0,1722566220,12646.533115009988,177.59077596000134,54428.41887936 2024-08-02,02:37:02.000,215,11048162,-795,0,1722566221,12646.533115009988,177.5484811799979,54428.34900816001 2024-08-02,02:37:03.000,215,11048172,-795,0,1722566222,12646.459015599998,177.57667770000262,54428.39791800001 2024-08-02,02:37:04.000,215,11048185,-795,0,1722566223,12646.459015599998,177.5484811799979,54428.34900816001 2024-08-02,02:37:05.000,215,11048194,-795,0,1722566224,12646.526378699993,177.5132355300011,54428.48875056 2024-08-02,02:37:06.000,215,11048197,-795,0,1722566225,12646.506169769993,177.55553031000454,54428.47477632001 2024-08-02,02:37:07.000,215,11048104,-795,0,1722566226,12646.418597739997,177.50618640000175,54428.42586648001 2024-08-02,02:37:08.000,215,11048150,-795,0,1722566227,12646.452279290002,177.48503901000367,54428.32804680001 2024-08-02,02:37:09.000,215,11048213,-795,0,1722566228,12646.364707259992,177.49208814000303,54428.2931112 2024-08-02,02:37:10.000,215,11048183,-795,0,1722566229,12646.337762019997,177.47798988000432,54428.20227864 2024-08-02,02:37:11.000,215,11048179,-795,0,1722566230,12646.277135229997,177.44274423000024,54428.286124080005 2024-08-02,02:37:12.000,215,11048169,-795,0,1722566231,12646.297344159997,177.43569510000088,54428.19529152 2024-08-02,02:37:13.000,215,11048160,-795,0,1722566232,12646.243453679992,177.4145477100028,54428.27913696001 2024-08-02,02:37:14.000,215,11048179,-795,0,1722566233,12646.256926299997,177.40749858000345,54428.25118848 2024-08-02,02:37:15.000,215,11048107,-795,0,1722566234,12646.209772130002,177.37930205999874,54428.286124080005 2024-08-02,02:37:16.000,215,11048185,-795,0,1722566235,12646.223244749992,177.32995815000322,54428.18131728001 2024-08-02,02:37:17.000,215,11048173,-795,0,1722566236,12646.115463789996,177.27356511000107,54428.11144608001 2024-08-02,02:37:18.000,215,11048142,-795,0,1722566237,12646.075045929996,177.29471249999915,54428.048562 2024-08-02,02:37:19.000,215,11048171,-795,0,1722566238,12646.088518550001,177.27356511000107,54428.167343040004 2024-08-02,02:37:20.000,215,11048141,-795,0,1722566239,12646.095254859996,177.25946685000235,54428.14638168 2024-08-02,02:37:21.000,215,11048170,-795,0,1722566240,12645.98073758999,177.23127032999764,54428.132407439996 2024-08-02,02:37:22.000,215,11048179,-795,0,1722566241,12645.92684711,177.21012293999956,54427.999652160004 2024-08-02,02:37:23.000,215,11048166,-795,0,1722566242,12645.86622032,177.1678281600034,54428.11144608001 2024-08-02,02:37:24.000,215,11048145,-795,0,1722566243,12645.90663818,177.1396316399987,54428.020613520006 2024-08-02,02:37:25.000,215,11048146,-795,0,1722566244,12645.89990186999,177.09733686000254,54428.069523360005 2024-08-02,02:37:26.000,215,11048178,-795,0,1722566245,12645.74496674,177.09028773000318,54427.91580672 2024-08-02,02:37:27.000,215,11048148,-795,0,1722566246,12645.731494119995,177.09733686000254,54427.8389484 2024-08-02,02:37:28.000,215,11048179,-795,0,1722566247,12645.771911979995,177.07618947000446,54427.91580672 2024-08-02,02:37:29.000,215,11048148,-795,0,1722566248,12645.731494119995,177.02684556000168,54427.99266504001 2024-08-02,02:37:30.000,215,11048150,-795,0,1722566249,12645.76517567,177.02684556000168,54427.93676808 2024-08-02,02:37:31.000,215,11048178,-795,0,1722566250,12645.63718577999,177.0056981700036,54427.734141600005 2024-08-02,02:37:32.000,215,11048199,-795,0,1722566251,12645.630449469994,176.99864904000424,54427.7690772 2024-08-02,02:37:33.000,215,11048174,-795,0,1722566252,12645.583295299999,176.97045251999953,54427.76209008 2024-08-02,02:37:34.000,215,11048152,-795,0,1722566253,12645.603504229999,176.97750164999889,54427.67125752 2024-08-02,02:37:35.000,215,11048165,-795,0,1722566254,12645.603504229999,176.99864904000424,54427.82497416001 2024-08-02,02:37:36.000,215,11048195,-795,0,1722566255,12645.62371316,176.98455077999824,54427.852922640006 2024-08-02,02:37:37.000,215,11048170,-795,0,1722566256,12645.583295299999,176.97045251999953,54427.74112872 2024-08-02,02:37:38.000,215,11048189,-795,0,1722566257,12645.529404819994,176.94930513000145,54427.70619312001 2024-08-02,02:37:39.000,215,11048136,-795,0,1722566258,12645.522668509999,176.921108610004,54427.783051440005 2024-08-02,02:37:40.000,215,11048159,-795,0,1722566259,12645.475514339989,176.90701034999802,54427.67824464001 2024-08-02,02:37:41.000,215,11048158,-795,0,1722566260,12645.482250649999,176.90701034999802,54427.69221888 2024-08-02,02:37:42.000,215,11048137,-795,0,1722566261,12645.347524449993,176.87881383000058,54427.47561816 2024-08-02,02:37:43.000,215,11048172,-795,0,1722566262,12645.360997069998,176.87881383000058,54427.53850224001 2024-08-02,02:37:44.000,215,11048155,-795,0,1722566263,12645.414887549989,176.88586295999994,54427.685231760006 2024-08-02,02:37:45.000,215,11048149,-795,0,1722566264,12645.468778029994,176.86471557000186,54427.699206 2024-08-02,02:37:46.000,215,11048217,-795,0,1722566265,12645.428360169994,176.794224270001,54427.67824464001 2024-08-02,02:37:47.000,215,11048192,-795,0,1722566266,12645.387942309993,176.78012601000228,54427.55946360001 2024-08-02,02:37:48.000,215,11048180,-795,0,1722566267,12645.286897659993,176.78012601000228,54427.517540880006 2024-08-02,02:37:49.000,215,11048187,-795,0,1722566268,12645.340788139998,176.75192949000484,54427.629334799996 2024-08-02,02:37:50.000,215,11048192,-795,0,1722566269,12645.334051829988,176.76602775000356,54427.5943992 2024-08-02,02:37:51.000,215,11048189,-795,0,1722566270,12645.286897659993,176.77307688000292,54427.63632192001 2024-08-02,02:37:52.000,215,11048188,-795,0,1722566271,12645.253216110003,176.794224270001,54427.615360560005 2024-08-02,02:37:53.000,215,11048200,-795,0,1722566272,12645.286897659993,176.7448803599982,54427.65728328001 2024-08-02,02:37:54.000,215,11048183,-795,0,1722566273,12645.280161349998,176.7096347100014,54427.685231760006 2024-08-02,02:37:55.000,215,11048180,-795,0,1722566274,12645.313842899988,176.67438906000461,54427.699206 2024-08-02,02:37:56.000,215,11048146,-795,0,1722566275,12645.253216110003,176.66733992999798,54427.5943992 2024-08-02,02:37:57.000,215,11048184,-795,0,1722566276,12645.293633969988,176.58979949999775,54427.524528 2024-08-02,02:37:58.000,215,11048173,-795,0,1722566277,12645.253216110003,176.63209428000118,54427.46863104001 2024-08-02,02:37:59.000,215,11048115,-795,0,1722566278,12645.259952419998,176.62504515000182,54427.65029616 2024-08-02,02:38:00.000,215,11048204,-795,0,1722566279,12645.259952419998,176.61799602000247,54427.69221888 2024-08-02,02:38:01.000,215,11048146,-795,0,1722566280,12645.266688729993,176.6109468900031,54427.60138632 2024-08-02,02:38:02.000,215,11048200,-795,0,1722566281,12645.233007180002,176.5968486300044,54427.685231760006 2024-08-02,02:38:03.000,215,11048152,-795,0,1722566282,12645.192589320002,176.56865210999968,54427.57343784 2024-08-02,02:38:04.000,215,11048216,-795,0,1722566283,12645.192589320002,176.5475047200016,54427.58042496 2024-08-02,02:38:05.000,215,11048174,-795,0,1722566284,12645.172380390002,176.5475047200016,54427.58042496 2024-08-02,02:38:06.000,215,11048167,-795,0,1722566285,12645.165644079992,176.57570123999903,54427.629334799996 2024-08-02,02:38:07.000,215,11048166,-795,0,1722566286,12645.098280979997,176.5827503699984,54427.517540880006 2024-08-02,02:38:08.000,215,11048161,-795,0,1722566287,12645.145435149992,176.65324166999926,54427.496579520004 2024-08-02,02:38:09.000,215,11048195,-795,0,1722566288,12645.145435149992,176.62504515000182,54427.55946360001 2024-08-02,02:38:10.000,215,11048173,-795,0,1722566289,12645.172380390002,176.68848732000333,54427.65728328001 2024-08-02,02:38:11.000,215,11048175,-795,0,1722566290,12645.051126810002,176.68143819000397,54427.39177272001 2024-08-02,02:38:12.000,215,11048194,-795,0,1722566291,12645.084808359992,176.6955364500027,54427.55946360001 2024-08-02,02:38:13.000,215,11048153,-795,0,1722566292,12645.111753600002,176.66029079999862,54427.54548936 2024-08-02,02:38:14.000,215,11048199,-795,0,1722566293,12645.064599429992,176.68848732000333,54427.517540880006 2024-08-02,02:38:15.000,215,11048181,-795,0,1722566294,12645.003972639992,176.6955364500027,54427.40574696 2024-08-02,02:38:16.000,215,11048180,-795,0,1722566295,12644.990500020001,176.68143819000397,54427.48260528 2024-08-02,02:38:17.000,215,11048200,-795,0,1722566296,12645.017445259997,176.68848732000333,54427.58741208001 2024-08-02,02:38:18.000,215,11048181,-795,0,1722566297,12645.037654189997,176.68143819000397,54427.58741208001 2024-08-02,02:38:19.000,215,11048191,-795,0,1722566298,12644.990500020001,176.63914341000054,54427.53850224001 2024-08-02,02:38:20.000,215,11048152,-795,0,1722566299,12644.875982749996,176.63914341000054,54427.4546568 2024-08-02,02:38:21.000,215,11048212,-795,0,1722566300,12644.936609539996,176.6109468900031,54427.50356664 2024-08-02,02:38:22.000,215,11048178,-795,0,1722566301,12644.822092269991,176.56865210999968,54427.25901744 2024-08-02,02:38:23.000,215,11048139,-795,0,1722566302,12644.842301199991,176.55455385000096,54427.3847856 2024-08-02,02:38:24.000,215,11048196,-795,0,1722566303,12644.815355959996,176.56865210999968,54427.51055376001 2024-08-02,02:38:25.000,215,11048195,-795,0,1722566304,12644.76820179,176.55455385000096,54427.48959240001 2024-08-02,02:38:26.000,215,11048181,-795,0,1722566305,12644.754729169996,176.57570123999903,54427.48260528 2024-08-02,02:38:27.000,215,11048135,-795,0,1722566306,12644.58632142,176.60389776000375,54427.43369544 2024-08-02,02:38:28.000,215,11048178,-795,0,1722566307,12644.68736607,176.54045559000224,54427.41273408 2024-08-02,02:38:29.000,215,11048207,-795,0,1722566308,12644.653684519995,176.4840625500001,54427.35683712 2024-08-02,02:38:30.000,215,11048172,-795,0,1722566309,12644.58632142,176.50520993999817,54427.42670832 2024-08-02,02:38:31.000,215,11048190,-795,0,1722566310,12644.45833152999,176.47701342000073,54427.16818488 2024-08-02,02:38:32.000,215,11048178,-795,0,1722566311,12644.49874938999,176.49111167999945,54427.33587576 2024-08-02,02:38:33.000,215,11048180,-795,0,1722566312,12644.52569463,176.46996429000137,54427.461643919996 2024-08-02,02:38:34.000,215,11048188,-795,0,1722566313,12644.44485891,176.49111167999945,54427.26600456 2024-08-02,02:38:35.000,215,11048175,-795,0,1722566314,12644.431386289994,176.43471864000458,54427.398759840005 2024-08-02,02:38:36.000,215,11048210,-795,0,1722566315,12644.370759499994,176.42766950999794,54427.30094016001 2024-08-02,02:38:37.000,215,11048216,-795,0,1722566316,12644.41791366999,176.35717821000435,54427.27299168001 2024-08-02,02:38:38.000,215,11048215,-795,0,1722566317,12644.46506784,176.32898168999964,54427.30792728 2024-08-02,02:38:39.000,215,11048171,-795,0,1722566318,12644.43812259999,176.31488343000092,54427.30792728 2024-08-02,02:38:40.000,215,11048178,-795,0,1722566319,12644.390968429994,176.29373604000284,54427.231068960005 2024-08-02,02:38:41.000,215,11048178,-795,0,1722566320,12644.43812259999,176.24439213000005,54427.28696592 2024-08-02,02:38:42.000,215,11048145,-795,0,1722566321,12644.411177359994,176.2373430000007,54427.27299168001 2024-08-02,02:38:43.000,215,11048173,-715,0,1722566322,12644.350550569994,176.24439213000005,54427.19613336 2024-08-02,02:38:44.000,215,11048151,-795,0,1722566323,12644.370759499994,176.26553951999813,54427.21709472 2024-08-02,02:38:45.000,215,11048201,-795,0,1722566324,12644.411177359994,176.26553951999813,54427.15421064001 2024-08-02,02:38:46.000,215,11048203,-795,0,1722566325,12644.43812259999,176.25849038999877,54427.22408184001 2024-08-02,02:38:47.000,215,11048159,-795,0,1722566326,12644.39770473999,176.31488343000092,54427.07735232 2024-08-02,02:38:48.000,215,11048173,-795,0,1722566327,12644.384232119999,176.31488343000092,54427.09831368 2024-08-02,02:38:49.000,215,11048171,-795,0,1722566328,12644.431386289994,176.3007851700022,54427.23805608 2024-08-02,02:38:50.000,215,11048183,-795,0,1722566329,12644.39770473999,176.30783430000156,54427.231068960005 2024-08-02,02:38:51.000,215,11048169,-795,0,1722566330,12644.33707794999,176.336030819999,54427.161197760004 2024-08-02,02:38:52.000,215,11048181,-795,0,1722566331,12644.283187469999,176.3642273400037,54427.0703652 2024-08-02,02:38:53.000,215,11048195,-795,0,1722566332,12644.269714849994,176.37832560000243,54427.02145536 2024-08-02,02:38:54.000,215,11048173,-795,0,1722566333,12644.236033299989,176.4488169000033,54426.993506880004 2024-08-02,02:38:55.000,215,11048180,-795,0,1722566334,12644.256242229989,176.44176777000393,54427.1402364 2024-08-02,02:38:56.000,215,11048164,-795,0,1722566335,12644.222560679998,176.462915160002,54427.04241672 2024-08-02,02:38:57.000,215,11048214,-795,0,1722566336,12644.229296989994,176.45586603000265,54427.12626216001 2024-08-02,02:38:58.000,215,11048178,-795,0,1722566337,12644.121516029998,176.47701342000073,54427.04940384 2024-08-02,02:38:59.000,215,11048166,-795,0,1722566338,12644.101307099998,176.49111167999945,54426.95158416 2024-08-02,02:39:00.000,215,11048213,-795,0,1722566339,12644.108043409993,176.47701342000073,54427.04940384 2024-08-02,02:39:01.000,215,11048149,-795,0,1722566340,12644.128252339993,176.47701342000073,54427.000494 2024-08-02,02:39:02.000,215,11048177,-795,0,1722566341,12644.020471379998,176.53340646000288,54426.98651976001 2024-08-02,02:39:03.000,215,11048217,-795,0,1722566342,12644.040680309998,176.6109468900031,54427.04241672 2024-08-02,02:39:04.000,215,11048219,-795,0,1722566343,12644.033944000003,176.62504515000182,54427.14722352 2024-08-02,02:39:05.000,215,11048217,-795,0,1722566344,12644.033944000003,176.56160298000032,54427.09831368 2024-08-02,02:39:06.000,215,11048189,-795,0,1722566345,12643.993526140002,176.60389776000375,54427.14722352 2024-08-02,02:39:07.000,215,11048199,-795,0,1722566346,12643.932899350002,176.61799602000247,54427.02145536 2024-08-02,02:39:08.000,215,11048149,-795,0,1722566347,12643.946371969992,176.5827503699984,54427.09831368 2024-08-02,02:39:09.000,215,11048195,-795,0,1722566348,12643.966580899993,176.57570123999903,54427.04940384 2024-08-02,02:39:10.000,215,11048138,-795,0,1722566349,12644.040680309998,176.46996429000137,54427.07735232 2024-08-02,02:39:11.000,215,11048206,-795,0,1722566350,12644.081098169998,176.45586603000265,54427.09132656 2024-08-02,02:39:12.000,215,11048181,-795,0,1722566351,12644.128252339993,176.3642273400037,54427.04241672 2024-08-02,02:39:13.000,215,11048170,-795,0,1722566352,12644.229296989994,176.30783430000156,54427.07735232 2024-08-02,02:39:14.000,215,11048187,-795,0,1722566353,12644.296660089989,176.3007851700022,54427.1402364 2024-08-02,02:39:15.000,215,11048160,-795,0,1722566354,12644.303396399999,176.23029387000133,54427.112287920005 2024-08-02,02:39:16.000,215,11048155,-795,0,1722566355,12644.411177359994,176.18094995999854,54427.11927504 2024-08-02,02:39:17.000,215,11048154,-795,0,1722566356,12644.46506784,176.1879990899979,54427.112287920005 2024-08-02,02:39:18.000,215,11048170,-795,0,1722566357,12644.42464998,176.09636039999896,54427.014468240006 2024-08-02,02:39:19.000,215,11048192,-795,0,1722566358,12644.471804149995,176.12455692000367,54426.97953264 2024-08-02,02:39:20.000,215,11048198,-795,0,1722566359,12644.56611249,176.08226214000024,54427.18914624 2024-08-02,02:39:21.000,215,11048152,-795,0,1722566360,12644.62000296999,176.07521301000088,54427.18914624 2024-08-02,02:39:22.000,215,11048145,-795,0,1722566361,12644.66715714,176.01881996999873,54427.16818488 2024-08-02,02:39:23.000,215,11048135,-795,0,1722566362,12644.66715714,176.04701649000344,54427.0703652 2024-08-02,02:39:24.000,215,11048128,-795,0,1722566363,12644.66715714,176.0540656200028,54427.11927504 2024-08-02,02:39:25.000,215,11048170,-795,0,1722566364,12644.64021189999,176.00472171,54427.11927504 2024-08-02,02:39:26.000,215,11048201,-795,0,1722566365,12644.60653035,176.0540656200028,54427.09132656 2024-08-02,02:39:27.000,215,11048153,-795,0,1722566366,12644.41791366999,176.07521301000088,54426.98651976001 2024-08-02,02:39:28.000,215,11048162,-795,0,1722566367,12644.390968429994,176.06111475000216,54426.944597040005 2024-08-02,02:39:29.000,215,11048227,-795,0,1722566368,12644.364023189999,176.07521301000088,54426.944597040005 2024-08-02,02:39:30.000,215,11048201,-795,0,1722566369,12644.40444105,176.06816388000152,54427.2101076 2024-08-02,02:39:31.000,215,11048157,-795,0,1722566370,12644.370759499994,176.06816388000152,54427.20312048001 2024-08-02,02:39:32.000,215,11048168,-795,0,1722566371,12644.296660089989,176.0893112699996,54427.014468240006 2024-08-02,02:39:33.000,215,11048160,-795,0,1722566372,12644.276451159989,176.06111475000216,54427.04940384 2024-08-02,02:39:34.000,215,11048201,-795,0,1722566373,12644.222560679998,176.11045865999768,54426.97953264 2024-08-02,02:39:35.000,215,11048193,-795,0,1722566374,12644.168670199993,176.12455692000367,54427.02844248 2024-08-02,02:39:36.000,215,11048222,-795,0,1722566375,12644.262978539999,176.1175077900043,54427.2101076 2024-08-02,02:39:37.000,215,11048185,-795,0,1722566376,12644.242769609999,176.1386551800024,54427.19613336 2024-08-02,02:39:38.000,215,11048183,-795,0,1722566377,12644.222560679998,176.12455692000367,54427.2101076 2024-08-02,02:39:39.000,215,11048164,-795,0,1722566378,12644.155197579988,176.13160605000303,54427.112287920005 2024-08-02,02:39:40.000,215,11048141,-795,0,1722566379,12644.101307099998,176.1175077900043,54427.15421064001 2024-08-02,02:39:41.000,215,11048185,-795,0,1722566380,12644.060889239998,176.1879990899979,54427.09831368 2024-08-02,02:39:42.000,215,11048234,-795,0,1722566381,12643.980053519997,176.16685169999982,54427.04940384 2024-08-02,02:39:43.000,215,11048171,-795,0,1722566382,12643.919426729997,176.22324474000197,54426.993506880004 2024-08-02,02:39:44.000,215,11048202,-795,0,1722566383,12643.926163039992,176.19504822000454,54427.063378080005 2024-08-02,02:39:45.000,215,11048197,-795,0,1722566384,12643.885745179992,176.2020973500039,54427.112287920005 2024-08-02,02:39:46.000,215,11048181,-795,0,1722566385,12643.879008869997,176.20914648000326,54427.0703652 2024-08-02,02:39:47.000,215,11048145,-795,0,1722566386,12643.865536249992,176.27258865000476,54427.12626216001 2024-08-02,02:39:48.000,215,11048219,-795,0,1722566387,12643.831854700002,176.28668691000348,54427.04241672 2024-08-02,02:39:49.000,215,11048217,-795,0,1722566388,12643.784700529992,176.27963778000412,54427.0703652 2024-08-02,02:39:50.000,215,11048205,-795,0,1722566389,12643.798173149997,176.27963778000412,54426.993506880004 2024-08-02,02:39:51.000,215,11048221,-795,0,1722566390,12643.811645770002,176.28668691000348,54427.04241672 2024-08-02,02:39:52.000,215,11048181,-795,0,1722566391,12643.845327319992,176.27258865000476,54427.05639096001 2024-08-02,02:39:53.000,215,11048156,-795,0,1722566392,12643.919426729997,176.24439213000005,54426.993506880004 2024-08-02,02:39:54.000,215,11048193,-795,0,1722566393,12643.919426729997,176.2514412599994,54427.014468240006 2024-08-02,02:39:55.000,215,11048206,-795,0,1722566394,12644.047416619993,176.1879990899979,54427.0703652 2024-08-02,02:39:56.000,215,11048209,-795,0,1722566395,12644.094570789988,176.13160605000303,54427.00748112001 2024-08-02,02:39:57.000,215,11048173,-795,0,1722566396,12644.134988649988,176.1386551800024,54427.00748112001 2024-08-02,02:39:58.000,215,11048183,-795,0,1722566397,12644.087834479993,176.14570431000175,54426.83280312 2024-08-02,02:39:59.000,215,11048207,-795,0,1722566398,12644.182142819998,176.1386551800024,54426.944597040005 2024-08-02,02:40:00.000,215,11048225,-795,0,1722566399,12644.215824369989,176.1175077900043,54426.88870008001 2024-08-02,02:40:01.000,215,11048211,-795,0,1722566400,12644.134988649988,176.15980257000047,54426.70004784001 2024-08-02,02:40:02.000,215,11048191,-795,0,1722566401,12644.330341639994,176.13160605000303,54427.04940384 2024-08-02,02:40:03.000,215,11048156,-795,0,1722566402,12644.31686901999,176.15980257000047,54427.04241672 2024-08-02,02:40:04.000,215,11048208,-795,0,1722566403,12644.35728687999,176.18094995999854,54427.04241672 2024-08-02,02:40:05.000,215,11048182,-795,0,1722566404,12644.269714849994,176.14570431000175,54426.86773872001 2024-08-02,02:40:06.000,215,11048205,-795,0,1722566405,12644.350550569994,176.12455692000367,54426.96555840001 2024-08-02,02:40:07.000,215,11048190,-795,0,1722566406,12644.364023189999,176.17390082999918,54427.063378080005 2024-08-02,02:40:08.000,215,11048166,-795,0,1722566407,12644.364023189999,176.1879990899979,54427.15421064001 2024-08-02,02:40:09.000,215,11048200,-795,0,1722566408,12644.296660089989,176.1879990899979,54427.05639096001 2024-08-02,02:40:10.000,215,11048175,-795,0,1722566409,12644.364023189999,176.2020973500039,54427.15421064001 2024-08-02,02:40:11.000,215,11048185,-795,0,1722566410,12644.289923779994,176.2020973500039,54426.95158416 2024-08-02,02:40:12.000,215,11048222,-795,0,1722566411,12644.303396399999,176.18094995999854,54427.08433944001 2024-08-02,02:40:13.000,215,11048153,-795,0,1722566412,12644.37749580999,176.2373430000007,54427.12626216001 2024-08-02,02:40:14.000,215,11048194,-795,0,1722566413,12644.370759499994,176.25849038999877,54427.182159120006 2024-08-02,02:40:15.000,215,11048170,-795,0,1722566414,12644.364023189999,176.2020973500039,54427.20312048001 2024-08-02,02:40:16.000,215,11048186,-795,0,1722566415,12644.310132709994,176.20914648000326,54427.182159120006 2024-08-02,02:40:17.000,215,11048166,-795,0,1722566416,12644.310132709994,176.25849038999877,54427.231068960005 2024-08-02,02:40:18.000,215,11048148,-795,0,1722566417,12644.289923779994,176.27963778000412,54427.32190152001 2024-08-02,02:40:19.000,215,11048152,-795,0,1722566418,12644.310132709994,176.28668691000348,54427.33587576 2024-08-02,02:40:20.000,215,11048178,-795,0,1722566419,12644.209088059994,176.28668691000348,54427.3149144 2024-08-02,02:40:21.000,215,11048174,-795,0,1722566420,12644.148461269993,176.3007851700022,54427.20312048001 2024-08-02,02:40:22.000,215,11048219,-795,0,1722566421,12644.101307099998,176.30783430000156,54427.182159120006 2024-08-02,02:40:23.000,215,11048182,-795,0,1722566422,12644.114779719988,176.27258865000476,54427.2101076 2024-08-02,02:40:24.000,215,11048197,-795,0,1722566423,12644.188879129993,176.32193256000028,54427.279978800005 2024-08-02,02:40:25.000,215,11048164,-795,0,1722566424,12644.209088059994,176.2373430000007,54427.36382424 2024-08-02,02:40:26.000,215,11048181,-795,0,1722566425,12644.155197579988,176.26553951999813,54427.20312048001 2024-08-02,02:40:27.000,215,11048176,-795,0,1722566426,12644.134988649988,176.26553951999813,54427.25203032001 2024-08-02,02:40:28.000,215,11048154,-795,0,1722566427,12644.148461269993,176.24439213000005,54427.36382424 2024-08-02,02:40:29.000,215,11048186,-795,0,1722566428,12644.094570789988,176.22324474000197,54427.231068960005 2024-08-02,02:40:30.000,215,11048161,-795,0,1722566429,12644.067625549993,176.20914648000326,54427.19613336 2024-08-02,02:40:31.000,215,11048238,-795,0,1722566430,12644.067625549993,176.2373430000007,54427.32190152001 2024-08-02,02:40:32.000,215,11048182,-795,0,1722566431,12644.040680309998,176.18094995999854,54427.3149144 2024-08-02,02:40:33.000,215,11048187,-795,0,1722566432,12644.027207689993,176.20914648000326,54427.32190152001 2024-08-02,02:40:34.000,215,11048174,-795,0,1722566433,12644.047416619993,176.22324474000197,54427.37779848 2024-08-02,02:40:35.000,215,11048186,-795,0,1722566434,12644.054152930003,176.2373430000007,54427.37081136001 2024-08-02,02:40:36.000,215,11048123,-795,0,1722566435,12644.054152930003,176.25849038999877,54427.33587576 2024-08-02,02:40:37.000,215,11048210,-795,0,1722566436,12643.966580899993,176.25849038999877,54427.17517200001 2024-08-02,02:40:38.000,215,11048206,-795,0,1722566437,12643.980053519997,176.24439213000005,54427.25901744 2024-08-02,02:40:39.000,215,11048141,-795,0,1722566438,12643.959844589997,176.2514412599994,54427.32190152001 2024-08-02,02:40:40.000,215,11048222,-795,0,1722566439,12643.966580899993,176.2514412599994,54427.37081136001 2024-08-02,02:40:41.000,215,11048203,-795,0,1722566440,12643.939635659997,176.25849038999877,54427.42670832 2024-08-02,02:40:42.000,215,11048189,-795,0,1722566441,12643.919426729997,176.22324474000197,54427.3847856 2024-08-02,02:40:43.000,215,11048153,-795,0,1722566442,12643.838591009997,176.2020973500039,54427.30792728 2024-08-02,02:40:44.000,215,11048145,-795,0,1722566443,12643.932899350002,176.2514412599994,54427.3149144 2024-08-02,02:40:45.000,215,11048183,-795,0,1722566444,12643.885745179992,176.21619561000261,54427.328888640004 2024-08-02,02:40:46.000,215,11048174,-795,0,1722566445,12643.831854700002,176.23029387000133,54427.328888640004 2024-08-02,02:40:47.000,215,11048169,-795,0,1722566446,12643.784700529992,176.26553951999813,54427.28696592 2024-08-02,02:40:48.000,215,11048197,-795,0,1722566447,12643.811645770002,176.30783430000156,54427.26600456 2024-08-02,02:40:49.000,215,11048187,-795,0,1722566448,12643.798173149997,176.3007851700022,54427.2450432 2024-08-02,02:40:50.000,215,11048159,-795,0,1722566449,12643.804909459992,176.30783430000156,54427.27299168001 2024-08-02,02:40:51.000,215,11048170,-795,0,1722566450,12643.777964219997,176.3642273400037,54427.18914624 2024-08-02,02:40:52.000,215,11048200,-795,0,1722566451,12643.751018980001,176.37832560000243,54427.11927504 2024-08-02,02:40:53.000,215,11048149,-795,0,1722566452,12643.751018980001,176.3501290799977,54427.15421064001 2024-08-02,02:40:54.000,215,11048160,-795,0,1722566453,12643.717337429996,176.32193256000028,54427.05639096001 2024-08-02,02:40:55.000,215,11048219,-795,0,1722566454,12643.757755289997,176.37832560000243,54427.25203032001 2024-08-02,02:40:56.000,215,11048203,-795,0,1722566455,12643.764491599992,176.336030819999,54427.27299168001 2024-08-02,02:40:57.000,215,11048203,-795,0,1722566456,12643.757755289997,176.32193256000028,54427.16818488 2024-08-02,02:40:58.000,215,11048202,-795,0,1722566457,12643.683655879991,176.35717821000435,54427.17517200001 2024-08-02,02:40:59.000,215,11048166,-795,0,1722566458,12643.683655879991,176.31488343000092,54427.231068960005 2024-08-02,02:41:00.000,215,11048211,-795,0,1722566459,12643.636501709996,176.3501290799977,54427.161197760004 2024-08-02,02:41:01.000,215,11048161,-795,0,1722566460,12643.56913861,176.336030819999,54427.04241672 2024-08-02,02:41:02.000,215,11048179,-795,0,1722566461,12643.602820159991,176.34307994999836,54427.182159120006 2024-08-02,02:41:03.000,215,11048182,-795,0,1722566462,12643.575874919996,176.3501290799977,54427.28696592 2024-08-02,02:41:04.000,215,11048189,-795,0,1722566463,12643.562402299991,176.3501290799977,54427.25203032001 2024-08-02,02:41:05.000,215,11048198,-795,0,1722566464,12643.535457059996,176.35717821000435,54427.279978800005 2024-08-02,02:41:06.000,215,11048137,-795,0,1722566465,12643.44114871999,176.3501290799977,54427.15421064001 2024-08-02,02:41:07.000,215,11048119,-795,0,1722566466,12643.393994549995,176.32898168999964,54427.20312048001 2024-08-02,02:41:08.000,215,11048195,-795,0,1722566467,12643.36031299999,176.31488343000092,54427.21709472 2024-08-02,02:41:09.000,215,11048215,-795,0,1722566468,12643.26600466,176.35717821000435,54427.2450432 2024-08-02,02:41:10.000,215,11048200,-795,0,1722566469,12643.144751079999,176.3853747300018,54427.11927504 2024-08-02,02:41:11.000,215,11048220,-795,0,1722566470,12643.18516894,176.39242386000114,54427.231068960005 2024-08-02,02:41:12.000,215,11048149,-795,0,1722566471,12643.084124289999,176.42766950999794,54427.15421064001 2024-08-02,02:41:13.000,215,11048166,-795,0,1722566472,12643.003288569998,176.43471864000458,54427.13324928001 2024-08-02,02:41:14.000,215,11048175,-795,0,1722566473,12642.976343329989,176.42766950999794,54427.0703652 2024-08-02,02:41:15.000,215,11048129,-795,0,1722566474,12642.969607019993,176.42766950999794,54427.14722352 2024-08-02,02:41:16.000,215,11048205,-795,0,1722566475,12642.935925469988,176.44176777000393,54427.0703652 2024-08-02,02:41:17.000,215,11048202,-795,0,1722566476,12642.902243919998,176.42766950999794,54427.05639096001 2024-08-02,02:41:18.000,215,11048173,-795,0,1722566477,12642.882034989998,176.41357124999922,54426.92363568 2024-08-02,02:41:19.000,215,11048191,-795,0,1722566478,12642.888771299993,176.42062037999858,54426.944597040005 2024-08-02,02:41:20.000,215,11048154,-795,0,1722566479,12642.855089750003,176.40652211999986,54427.063378080005 2024-08-02,02:41:21.000,215,11048198,-795,0,1722566480,12642.821408199998,176.39242386000114,54427.063378080005 2024-08-02,02:41:22.000,215,11048189,-795,0,1722566481,12642.841617129998,176.40652211999986,54427.12626216001 2024-08-02,02:41:23.000,215,11048147,-795,0,1722566482,12642.821408199998,176.41357124999922,54426.993506880004 2024-08-02,02:41:24.000,215,11048114,-795,0,1722566483,12642.848353439993,176.3994729900005,54427.063378080005 2024-08-02,02:41:25.000,215,11048153,-795,0,1722566484,12642.895507609988,176.37832560000243,54427.03542960001 2024-08-02,02:41:26.000,215,11048173,-795,0,1722566485,12642.895507609988,176.37832560000243,54427.04241672 2024-08-02,02:41:27.000,215,11048173,-795,0,1722566486,12642.882034989998,176.336030819999,54426.93760992001 2024-08-02,02:41:28.000,215,11048170,-795,0,1722566487,12642.956134399989,176.3642273400037,54427.05639096001 2024-08-02,02:41:29.000,215,11048212,-795,0,1722566488,12643.003288569998,176.336030819999,54427.063378080005 2024-08-02,02:41:30.000,215,11048181,-795,0,1722566489,12642.882034989998,176.3853747300018,54427.231068960005 2024-08-02,02:41:31.000,215,11048124,-795,0,1722566490,12642.848353439993,176.34307994999836,54427.12626216001 2024-08-02,02:41:32.000,215,11048237,-795,0,1722566491,12642.908980229993,176.3642273400037,54427.03542960001 2024-08-02,02:41:33.000,215,11048144,-795,0,1722566492,12642.976343329989,176.32193256000028,54427.11927504 2024-08-02,02:41:34.000,215,11048214,-795,0,1722566493,12642.983079639998,176.3007851700022,54427.231068960005 2024-08-02,02:41:35.000,215,11048172,-795,0,1722566494,12642.942661779998,176.30783430000156,54427.25901744 2024-08-02,02:41:36.000,215,11048170,-795,0,1722566495,12642.935925469988,176.35717821000435,54427.19613336 2024-08-02,02:41:37.000,215,11048196,-795,0,1722566496,12642.882034989998,176.32193256000028,54427.231068960005 2024-08-02,02:41:38.000,215,11048171,-795,0,1722566497,12642.875298679988,176.31488343000092,54427.349850000006 2024-08-02,02:41:39.000,215,11048189,-795,0,1722566498,12642.855089750003,176.3642273400037,54427.293953039996 2024-08-02,02:41:40.000,215,11048206,-795,0,1722566499,12642.747308789993,176.37127647000307,54427.20312048001 2024-08-02,02:41:41.000,215,11048187,-795,0,1722566500,12642.727099859992,176.42766950999794,54427.3149144 2024-08-02,02:41:42.000,215,11048198,-795,0,1722566501,12642.632791520002,176.39242386000114,54427.25203032001 2024-08-02,02:41:43.000,215,11048178,-795,0,1722566502,12642.531746870001,176.45586603000265,54427.231068960005 2024-08-02,02:41:44.000,215,11048183,-795,0,1722566503,12642.531746870001,176.462915160002,54427.41273408 2024-08-02,02:41:45.000,215,11048152,-795,0,1722566504,12642.444174839991,176.5122590700048,54427.42670832 2024-08-02,02:41:46.000,215,11048205,-795,0,1722566505,12642.39028436,176.52635733000352,54427.447669680005 2024-08-02,02:41:47.000,215,11048149,-795,0,1722566506,12642.22861292,176.54045559000224,54427.30792728 2024-08-02,02:41:48.000,215,11048148,-795,0,1722566507,12642.18145874999,176.56160298000032,54427.33587576 2024-08-02,02:41:49.000,215,11048221,-795,0,1722566508,12642.16798613,176.61799602000247,54427.34286288001 2024-08-02,02:41:50.000,215,11048175,-795,0,1722566509,12642.08715041,176.55455385000096,54427.3149144 2024-08-02,02:41:51.000,215,11048196,-795,0,1722566510,12641.99957837999,176.60389776000375,54427.293953039996 2024-08-02,02:41:52.000,215,11048175,-795,0,1722566511,12641.93895158999,176.58979949999775,54427.3149144 2024-08-02,02:41:53.000,215,11048191,-795,0,1722566512,12641.98610576,176.57570123999903,54427.30792728 2024-08-02,02:41:54.000,215,11048205,-795,0,1722566513,12642.00631469,176.56160298000032,54427.39177272001 2024-08-02,02:41:55.000,215,11048162,-795,0,1722566514,12642.03999623999,176.5475047200016,54427.328888640004 2024-08-02,02:41:56.000,215,11048203,-795,0,1722566515,12641.98610576,176.54045559000224,54427.25203032001 2024-08-02,02:41:57.000,215,11048209,-795,0,1722566516,12641.97936944999,176.52635733000352,54427.279978800005 2024-08-02,02:41:58.000,215,11048156,-795,0,1722566517,12642.033259929995,176.56160298000032,54427.2101076 2024-08-02,02:41:59.000,215,11048171,-795,0,1722566518,12642.08715041,176.57570123999903,54427.35683712 2024-08-02,02:42:00.000,215,11048178,-795,0,1722566519,12642.114095649995,176.5122590700048,54427.35683712 2024-08-02,02:42:01.000,215,11048155,-795,0,1722566520,12642.114095649995,176.5475047200016,54427.293953039996 2024-08-02,02:42:02.000,215,11048214,-795,0,1722566521,12642.16798613,176.53340646000288,54427.37779848 2024-08-02,02:42:03.000,215,11048159,-795,0,1722566522,12642.12083195999,176.55455385000096,54427.231068960005 2024-08-02,02:42:04.000,215,11048187,-795,0,1722566523,12642.18145874999,176.53340646000288,54427.33587576 2024-08-02,02:42:05.000,215,11048174,-795,0,1722566524,12642.14104088999,176.56865210999968,54427.30094016001 2024-08-02,02:42:06.000,215,11048186,-795,0,1722566525,12642.20840399,176.5475047200016,54427.231068960005 2024-08-02,02:42:07.000,215,11048193,-795,0,1722566526,12642.1477772,176.55455385000096,54427.20312048001 2024-08-02,02:42:08.000,215,11048185,-795,0,1722566527,12642.20166767999,176.58979949999775,54427.23805608 2024-08-02,02:42:09.000,215,11048182,-795,0,1722566528,12642.24882185,176.54045559000224,54427.40574696 2024-08-02,02:42:10.000,215,11048170,-795,0,1722566529,12642.235349229995,176.52635733000352,54427.34286288001 2024-08-02,02:42:11.000,215,11048167,-795,0,1722566530,12642.16124981999,176.50520993999817,54427.32190152001 2024-08-02,02:42:12.000,215,11048180,-795,0,1722566531,12642.073677789995,176.43471864000458,54427.19613336 2024-08-02,02:42:13.000,215,11048193,-795,0,1722566532,12642.12083195999,176.41357124999922,54427.23805608 2024-08-02,02:42:14.000,215,11048154,-795,0,1722566533,12642.14104088999,176.32898168999964,54427.3149144 2024-08-02,02:42:15.000,215,11048180,-795,0,1722566534,12642.14104088999,176.336030819999,54427.36382424 2024-08-02,02:42:16.000,215,11048194,-795,0,1722566535,12642.24208553999,176.34307994999836,54427.3149144 2024-08-02,02:42:17.000,215,11048192,-795,0,1722566536,12642.24882185,176.37832560000243,54427.28696592 2024-08-02,02:42:18.000,215,11048210,-795,0,1722566537,12642.26229446999,176.46996429000137,54427.40574696 2024-08-02,02:42:19.000,215,11048131,-795,0,1722566538,12642.16798613,176.56160298000032,54427.42670832 2024-08-02,02:42:20.000,215,11048235,-795,0,1722566539,12642.12756827,176.57570123999903,54427.40574696 2024-08-02,02:42:21.000,215,11048196,-795,0,1722566540,12641.992842069994,176.57570123999903,54427.41273408 2024-08-02,02:42:22.000,215,11048251,-795,0,1722566541,12641.89853372999,176.57570123999903,54427.293953039996 2024-08-02,02:42:23.000,215,11048204,-795,0,1722566542,12641.784016459998,176.5827503699984,54427.328888640004 2024-08-02,02:42:24.000,215,11048221,-795,0,1722566543,12641.716653359988,176.56865210999968,54427.328888640004 2024-08-02,02:42:25.000,215,11048221,-795,0,1722566544,12641.696444429988,176.57570123999903,54427.46863104001 2024-08-02,02:42:26.000,215,11048219,-795,0,1722566545,12641.615608710003,176.55455385000096,54427.36382424 2024-08-02,02:42:27.000,215,11048185,-795,0,1722566546,12641.548245609993,176.5475047200016,54427.41273408 2024-08-02,02:42:28.000,215,11048194,-795,0,1722566547,12641.541509299997,176.50520993999817,54427.26600456 2024-08-02,02:42:29.000,215,11048155,-795,0,1722566548,12641.447200959992,176.52635733000352,54427.26600456 2024-08-02,02:42:30.000,215,11048159,-795,0,1722566549,12641.440464649997,176.49111167999945,54427.21709472 2024-08-02,02:42:31.000,215,11048208,-795,0,1722566550,12641.325947379992,176.4981608099988,54427.25901744 2024-08-02,02:42:32.000,215,11048189,-795,0,1722566551,12641.373101550002,176.43471864000458,54427.11927504 2024-08-02,02:42:33.000,215,11048204,-795,0,1722566552,12641.400046789997,176.40652211999986,54427.30792728 2024-08-02,02:42:34.000,215,11048181,-795,0,1722566553,12641.420255719997,176.37127647000307,54427.349850000006 2024-08-02,02:42:35.000,215,11048168,-795,0,1722566554,12641.393310480002,176.3853747300018,54427.3149144 2024-08-02,02:42:36.000,215,11048172,-795,0,1722566555,12641.373101550002,176.39242386000114,54427.20312048001 2024-08-02,02:42:37.000,215,11048172,-795,0,1722566556,12641.393310480002,176.32898168999964,54427.231068960005 2024-08-02,02:42:38.000,215,11048158,-795,0,1722566557,12641.480882509997,176.35717821000435,54427.2450432 2024-08-02,02:42:39.000,215,11048199,-795,0,1722566558,12641.447200959992,176.34307994999836,54427.161197760004 2024-08-02,02:42:40.000,215,11048178,-795,0,1722566559,12641.507827749992,176.32898168999964,54427.161197760004 2024-08-02,02:42:41.000,215,11048177,-795,0,1722566560,12641.588663469993,176.31488343000092,54427.20312048001 2024-08-02,02:42:42.000,215,11048193,-795,0,1722566561,12641.608872399993,176.31488343000092,54427.1402364 2024-08-02,02:42:43.000,215,11048169,-795,0,1722566562,12641.622345019998,176.32898168999964,54427.2450432 2024-08-02,02:42:44.000,215,11048167,-795,0,1722566563,12641.649290259993,176.3642273400037,54427.15421064001 2024-08-02,02:42:45.000,215,11048200,-795,0,1722566564,12641.709917049993,176.41357124999922,54427.09132656 2024-08-02,02:42:46.000,215,11048178,-795,0,1722566565,12641.743598599998,176.50520993999817,54427.0703652 2024-08-02,02:42:47.000,215,11048177,-795,0,1722566566,12641.757071219989,176.4981608099988,54427.07735232 2024-08-02,02:42:48.000,215,11048218,-795,0,1722566567,12641.837906939989,176.54045559000224,54427.14722352 2024-08-02,02:42:49.000,215,11048234,-795,0,1722566568,12641.945687899999,176.57570123999903,54427.12626216001 2024-08-02,02:42:50.000,215,11048188,-795,0,1722566569,12642.013050999994,176.66029079999862,54427.1402364 2024-08-02,02:42:51.000,215,11048186,-795,0,1722566570,12642.06020516999,176.62504515000182,54427.07735232 2024-08-02,02:42:52.000,215,11048192,-795,0,1722566571,12642.053468859995,176.60389776000375,54426.90966144 2024-08-02,02:42:53.000,215,11048213,-795,0,1722566572,12642.08041409999,176.54045559000224,54427.000494 2024-08-02,02:42:54.000,215,11048200,-795,0,1722566573,12642.06020516999,176.57570123999903,54427.063378080005 2024-08-02,02:42:55.000,215,11048184,-795,0,1722566574,12641.99957837999,176.6109468900031,54427.15421064001 2024-08-02,02:42:56.000,215,11048186,-795,0,1722566575,12641.992842069994,176.68848732000333,54427.09132656 2024-08-02,02:42:57.000,215,11048209,-795,0,1722566576,12641.972633139994,176.68848732000333,54427.19613336 2024-08-02,02:42:58.000,215,11048183,-795,0,1722566577,12642.033259929995,176.75192949000484,54427.3149144 2024-08-02,02:42:59.000,215,11048143,-795,0,1722566578,12642.01978730999,176.80127340000035,54427.34286288001 2024-08-02,02:43:00.000,215,11048189,-795,0,1722566579,12641.945687899999,176.81537165999907,54427.2450432 2024-08-02,02:43:01.000,215,11048167,-795,0,1722566580,12641.972633139994,176.8294699199978,54427.36382424 2024-08-02,02:43:02.000,215,11048192,-795,0,1722566581,12641.891797419994,176.87176470000122,54427.30094016001 2024-08-02,02:43:03.000,215,11048147,-795,0,1722566582,12641.864852179999,176.85061731000314,54427.3149144 2024-08-02,02:43:04.000,215,11048181,-795,0,1722566583,12641.858115869989,176.90701034999802,54427.48260528 2024-08-02,02:43:05.000,215,11048221,-795,0,1722566584,12641.871588489994,176.88586295999994,54427.53151512 2024-08-02,02:43:06.000,215,11048169,-795,0,1722566585,12641.804225389998,176.94930513000145,54427.496579520004 2024-08-02,02:43:07.000,215,11048200,-795,0,1722566586,12641.743598599998,176.93520687000273,54427.42670832 2024-08-02,02:43:08.000,215,11048163,-795,0,1722566587,12641.709917049993,176.921108610004,54427.461643919996 2024-08-02,02:43:09.000,215,11048183,-795,0,1722566588,12641.669499189993,176.94930513000145,54427.461643919996 2024-08-02,02:43:10.000,215,11048188,-795,0,1722566589,12641.682971809998,176.9422560000021,54427.496579520004 2024-08-02,02:43:11.000,215,11048202,-795,0,1722566590,12641.622345019998,176.91405948000465,54427.51055376001 2024-08-02,02:43:12.000,215,11048194,-795,0,1722566591,12641.595399780002,176.8929120899993,54427.517540880006 2024-08-02,02:43:13.000,215,11048232,-795,0,1722566592,12641.642553949998,176.81537165999907,54427.53151512 2024-08-02,02:43:14.000,215,11048191,-795,0,1722566593,12641.649290259993,176.81537165999907,54427.57343784 2024-08-02,02:43:15.000,215,11048203,-795,0,1722566594,12641.723389669998,176.80127340000035,54427.57343784 2024-08-02,02:43:16.000,215,11048178,-795,0,1722566595,12641.689708119993,176.81537165999907,54427.58042496 2024-08-02,02:43:17.000,215,11048175,-795,0,1722566596,12641.696444429988,176.75192949000484,54427.51055376001 2024-08-02,02:43:18.000,215,11048188,-795,0,1722566597,12641.682971809998,176.78012601000228,54427.51055376001 2024-08-02,02:43:19.000,215,11048186,-795,0,1722566598,12641.730125979993,176.77307688000292,54427.58042496 2024-08-02,02:43:20.000,215,11048192,-795,0,1722566599,12641.770543839993,176.794224270001,54427.60837344001 2024-08-02,02:43:21.000,215,11048198,-795,0,1722566600,12641.804225389998,176.78717514000164,54427.70619312001 2024-08-02,02:43:22.000,215,11048192,-715,0,1722566601,12641.804225389998,176.8083225299997,54427.62234768 2024-08-02,02:43:23.000,215,11048201,-795,0,1722566602,12641.743598599998,176.8294699199978,54427.53850224001 2024-08-02,02:43:24.000,215,11048188,-795,0,1722566603,12641.784016459998,176.81537165999907,54427.60837344001 2024-08-02,02:43:25.000,215,11048217,-795,0,1722566604,12641.784016459998,176.82242078999843,54427.664270400004 2024-08-02,02:43:26.000,215,11048188,-795,0,1722566605,12641.790752769994,176.86471557000186,54427.664270400004 2024-08-02,02:43:27.000,215,11048202,-795,0,1722566606,12641.757071219989,176.85061731000314,54427.566450720005 2024-08-02,02:43:28.000,215,11048192,-795,0,1722566607,12641.770543839993,176.86471557000186,54427.65029616 2024-08-02,02:43:29.000,215,11048208,-795,0,1722566608,12641.817698009989,176.84356818000379,54427.77606432001 2024-08-02,02:43:30.000,215,11048173,-795,0,1722566609,12641.824434319999,176.85061731000314,54427.734141600005 2024-08-02,02:43:31.000,215,11048167,-795,0,1722566610,12641.804225389998,176.8576664400025,54427.74112872 2024-08-02,02:43:32.000,215,11048175,-795,0,1722566611,12641.716653359988,176.87881383000058,54427.51055376001 2024-08-02,02:43:33.000,215,11048174,-795,0,1722566612,12641.730125979993,176.87176470000122,54427.517540880006 2024-08-02,02:43:34.000,215,11048167,-795,0,1722566613,12641.804225389998,176.921108610004,54427.71318024 2024-08-02,02:43:35.000,215,11048218,-795,0,1722566614,12641.703180739998,176.93520687000273,54427.74112872 2024-08-02,02:43:36.000,215,11048216,-795,0,1722566615,12641.716653359988,176.9563542600008,54427.69221888 2024-08-02,02:43:37.000,215,11048201,-795,0,1722566616,12641.770543839993,176.90701034999802,54427.60837344001 2024-08-02,02:43:38.000,215,11048216,-795,0,1722566617,12641.804225389998,176.85061731000314,54427.72016736 2024-08-02,02:43:39.000,215,11048201,-795,0,1722566618,12641.730125979993,176.7589786200042,54427.74811584 2024-08-02,02:43:40.000,215,11048150,-795,0,1722566619,12641.622345019998,176.7589786200042,54427.70619312001 2024-08-02,02:43:41.000,215,11048179,-795,0,1722566620,12641.521300369997,176.6955364500027,54427.72715448001 2024-08-02,02:43:42.000,215,11048234,-795,0,1722566621,12641.332683690001,176.794224270001,54427.58042496 2024-08-02,02:43:43.000,215,11048171,-795,0,1722566622,12641.292265830001,176.82242078999843,54427.664270400004 2024-08-02,02:43:44.000,215,11048189,-795,0,1722566623,12641.299002139996,176.85061731000314,54427.81798704 2024-08-02,02:43:45.000,215,11048186,-795,0,1722566624,12641.285529519992,176.83651905000443,54427.84593552001 2024-08-02,02:43:46.000,215,11048194,-795,0,1722566625,12641.258584279996,176.8294699199978,54427.9088196 2024-08-02,02:43:47.000,215,11048155,-795,0,1722566626,12641.211430110001,176.8294699199978,54427.82497416001 2024-08-02,02:43:48.000,215,11048194,-795,0,1722566627,12641.204693799991,176.8083225299997,54427.8389484 2024-08-02,02:43:49.000,215,11048178,-795,0,1722566628,12641.197957489996,176.7589786200042,54427.79003856 2024-08-02,02:43:50.000,215,11048194,-795,0,1722566629,12641.164275939991,176.80127340000035,54427.77606432001 2024-08-02,02:43:51.000,215,11048239,-795,0,1722566630,12641.117121769996,176.78012601000228,54427.77606432001 2024-08-02,02:43:52.000,215,11048184,-795,0,1722566631,12641.13059439,176.8083225299997,54427.7690772 2024-08-02,02:43:53.000,215,11048192,-795,0,1722566632,12641.157539629996,176.7448803599982,54427.783051440005 2024-08-02,02:43:54.000,215,11048190,-795,0,1722566633,12641.11038546,176.794224270001,54427.901832480005 2024-08-02,02:43:55.000,215,11048140,-795,0,1722566634,12641.036286049995,176.80127340000035,54427.72715448001 2024-08-02,02:43:56.000,215,11048202,-795,0,1722566635,12641.06323128999,176.80127340000035,54427.783051440005 2024-08-02,02:43:57.000,215,11048162,-795,0,1722566636,12640.98913188,176.78717514000164,54427.64330904 2024-08-02,02:43:58.000,215,11048241,-795,0,1722566637,12640.955450329995,176.8294699199978,54427.60837344001 2024-08-02,02:43:59.000,215,11048191,-795,0,1722566638,12641.00260449999,176.7589786200042,54427.65029616 2024-08-02,02:44:00.000,215,11048162,-795,0,1722566639,12641.00934081,176.77307688000292,54427.74112872 2024-08-02,02:44:01.000,215,11048182,-795,0,1722566640,12641.036286049995,176.7307820999995,54427.72016736 2024-08-02,02:44:02.000,215,11048179,-795,0,1722566641,12641.036286049995,176.76602775000356,54427.72715448001 2024-08-02,02:44:03.000,215,11048152,-795,0,1722566642,12641.02954974,176.71668384000077,54427.60138632 2024-08-02,02:44:04.000,215,11048139,-795,0,1722566643,12641.016077119995,176.7307820999995,54427.60138632 2024-08-02,02:44:05.000,215,11048161,-795,0,1722566644,12641.02281342999,176.67438906000461,54427.60837344001 2024-08-02,02:44:06.000,215,11048182,-795,0,1722566645,12640.98239556999,176.66733992999798,54427.39177272001 2024-08-02,02:44:07.000,215,11048167,-795,0,1722566646,12641.0699676,176.60389776000375,54427.496579520004 2024-08-02,02:44:08.000,215,11048204,-795,0,1722566647,12640.975659259995,176.60389776000375,54427.36382424 2024-08-02,02:44:09.000,215,11048177,-795,0,1722566648,12640.92176877999,176.5968486300044,54427.349850000006 2024-08-02,02:44:10.000,215,11048169,-795,0,1722566649,12640.96218663999,176.76602775000356,54427.447669680005 2024-08-02,02:44:11.000,215,11048225,-795,0,1722566650,12640.96892295,176.76602775000356,54427.46863104001 2024-08-02,02:44:12.000,215,11048180,-795,0,1722566651,12640.915032469995,176.75192949000484,54427.41972120001 2024-08-02,02:44:13.000,215,11048149,-795,0,1722566652,12640.96218663999,176.6955364500027,54427.50356664 2024-08-02,02:44:14.000,215,11048161,-795,0,1722566653,12640.96892295,176.68143819000397,54427.60837344001 2024-08-02,02:44:15.000,215,11048192,-795,0,1722566654,12640.92176877999,176.63209428000118,54427.57343784 2024-08-02,02:44:16.000,215,11048156,-795,0,1722566655,12640.88808723,176.63209428000118,54427.58042496 2024-08-02,02:44:17.000,215,11048189,-795,0,1722566656,12640.90155984999,176.58979949999775,54427.629334799996 2024-08-02,02:44:18.000,215,11048139,-795,0,1722566657,12640.84093305999,176.53340646000288,54427.5943992 2024-08-02,02:44:19.000,215,11048150,-795,0,1722566658,12640.8678783,176.51930820000416,54427.67824464001 2024-08-02,02:44:20.000,215,11048155,-795,0,1722566659,12640.78030626999,176.52635733000352,54427.64330904 2024-08-02,02:44:21.000,215,11048164,-795,0,1722566660,12640.753361029994,176.49111167999945,54427.664270400004 2024-08-02,02:44:22.000,215,11048173,-795,0,1722566661,12640.665788999999,176.4981608099988,54427.67125752 2024-08-02,02:44:23.000,215,11048188,-795,0,1722566662,12640.638843759989,176.4981608099988,54427.63632192001 2024-08-02,02:44:24.000,215,11048148,-795,0,1722566663,12640.625371139999,176.462915160002,54427.734141600005 2024-08-02,02:44:25.000,215,11048207,-795,0,1722566664,12640.598425899989,176.41357124999922,54427.72016736 2024-08-02,02:44:26.000,215,11048166,-795,0,1722566665,12640.490644939993,176.41357124999922,54427.67824464001 2024-08-02,02:44:27.000,215,11048219,-795,0,1722566666,12640.463699699998,176.35717821000435,54427.51055376001 2024-08-02,02:44:28.000,215,11048197,-795,0,1722566667,12640.430018149993,176.32898168999964,54427.734141600005 2024-08-02,02:44:29.000,215,11048206,-795,0,1722566668,12640.382863979998,176.28668691000348,54427.64330904 2024-08-02,02:44:30.000,215,11048156,-795,0,1722566669,12640.315500880002,176.31488343000092,54427.685231760006 2024-08-02,02:44:31.000,215,11048190,-795,0,1722566670,12640.261610399997,176.3007851700022,54427.615360560005 2024-08-02,02:44:32.000,215,11048172,-795,0,1722566671,12640.221192539997,176.29373604000284,54427.62234768 2024-08-02,02:44:33.000,215,11048198,-795,0,1722566672,12640.234665160002,176.27258865000476,54427.62234768 2024-08-02,02:44:34.000,215,11048151,-795,0,1722566673,12640.099938959997,176.29373604000284,54427.46863104001 2024-08-02,02:44:35.000,215,11048140,-795,0,1722566674,12640.072993720001,176.26553951999813,54427.54548936 2024-08-02,02:44:36.000,215,11048178,-795,0,1722566675,12640.126884199992,176.24439213000005,54427.58741208001 2024-08-02,02:44:37.000,215,11048177,-795,0,1722566676,12640.099938959997,176.20914648000326,54427.53850224001 2024-08-02,02:44:38.000,215,11048192,-795,0,1722566677,12640.072993720001,176.1879990899979,54427.60138632 2024-08-02,02:44:39.000,215,11048221,-795,0,1722566678,12640.039312169996,176.24439213000005,54427.5943992 2024-08-02,02:44:40.000,215,11048164,-795,0,1722566679,12640.005630619991,176.2373430000007,54427.566450720005 2024-08-02,02:44:41.000,215,11048219,-795,0,1722566680,12640.059521099996,176.2373430000007,54427.67824464001 2024-08-02,02:44:42.000,215,11048141,-795,0,1722566681,12640.046048479991,176.23029387000133,54427.62234768 2024-08-02,02:44:43.000,215,11048155,-795,0,1722566682,12639.978685379996,176.2373430000007,54427.58042496 2024-08-02,02:44:44.000,215,11048165,-795,0,1722566683,12640.005630619991,176.25849038999877,54427.524528 2024-08-02,02:44:45.000,215,11048169,-795,0,1722566684,12639.985421689991,176.24439213000005,54427.53850224001 2024-08-02,02:44:46.000,215,11048219,-795,0,1722566685,12640.019103239996,176.22324474000197,54427.517540880006 2024-08-02,02:44:47.000,215,11048171,-795,0,1722566686,12639.992158000001,176.23029387000133,54427.53850224001 2024-08-02,02:44:48.000,215,11048205,-795,0,1722566687,12640.039312169996,176.24439213000005,54427.48260528 2024-08-02,02:44:49.000,215,11048248,-795,0,1722566688,12640.046048479991,176.21619561000261,54427.55247648 2024-08-02,02:44:50.000,215,11048214,-795,0,1722566689,12640.093202650001,176.2514412599994,54427.55946360001 2024-08-02,02:44:51.000,215,11048138,-795,0,1722566690,12640.093202650001,176.2373430000007,54427.496579520004 2024-08-02,02:44:52.000,215,11048218,-795,0,1722566691,12640.046048479991,176.27258865000476,54427.30792728 2024-08-02,02:44:53.000,215,11048148,-795,0,1722566692,12640.200983609997,176.21619561000261,54427.43369544 2024-08-02,02:44:54.000,215,11048193,-795,0,1722566693,12640.207719919992,176.22324474000197,54427.50356664 2024-08-02,02:44:55.000,215,11048168,-795,0,1722566694,12640.200983609997,176.2373430000007,54427.46863104001 2024-08-02,02:44:56.000,215,11048202,-795,0,1722566695,12640.268346709992,176.2373430000007,54427.40574696 2024-08-02,02:44:57.000,215,11048188,-795,0,1722566696,12640.335709810002,176.22324474000197,54427.41972120001 2024-08-02,02:44:58.000,215,11048178,-795,0,1722566697,12640.376127670002,176.2514412599994,54427.461643919996 2024-08-02,02:44:59.000,215,11048134,-795,0,1722566698,12640.328973499993,176.21619561000261,54427.53151512 2024-08-02,02:45:00.000,215,11048194,-795,0,1722566699,12640.362655049998,176.19504822000454,54427.47561816 2024-08-02,02:45:01.000,215,11048178,-795,0,1722566700,12640.362655049998,176.19504822000454,54427.48260528 2024-08-02,02:45:02.000,215,11048172,-795,0,1722566701,12640.355918740002,176.20914648000326,54427.37779848 2024-08-02,02:45:03.000,215,11048209,-795,0,1722566702,12640.288555639992,176.20914648000326,54427.44068256001 2024-08-02,02:45:04.000,215,11048195,-795,0,1722566703,12640.328973499993,176.22324474000197,54427.39177272001 2024-08-02,02:45:05.000,215,11048203,-795,0,1722566704,12640.355918740002,176.2020973500039,54427.517540880006 2024-08-02,02:45:06.000,215,11048219,-795,0,1722566705,12640.369391359993,176.18094995999854,54427.566450720005 2024-08-02,02:45:07.000,215,11048112,-795,0,1722566706,12640.302028259997,176.1527534400011,54427.53151512 2024-08-02,02:45:08.000,215,11048170,-795,0,1722566707,12640.302028259997,176.17390082999918,54427.461643919996 2024-08-02,02:45:09.000,215,11048181,-755,0,1722566708,12640.194247300002,176.13160605000303,54427.37081136001 2024-08-02,02:45:10.000,215,11048204,-795,0,1722566709,12640.167302059992,176.1175077900043,54427.293953039996 2024-08-02,02:45:11.000,215,11048196,-795,0,1722566710,12640.072993720001,176.09636039999896,54427.25203032001 2024-08-02,02:45:12.000,215,11048166,-795,0,1722566711,12640.093202650001,176.09636039999896,54427.35683712 2024-08-02,02:45:13.000,215,11048189,-795,0,1722566712,12640.133620510001,176.03291823000473,54427.53151512 2024-08-02,02:45:14.000,215,11048163,-795,0,1722566713,12640.099938959997,176.0258690999981,54427.524528 2024-08-02,02:45:15.000,215,11048159,-795,0,1722566714,12640.052784790001,175.96947606000322,54427.517540880006 2024-08-02,02:45:16.000,215,11048181,-795,0,1722566715,12640.012366930001,175.97652519000258,54427.36382424 2024-08-02,02:45:17.000,215,11048149,-795,0,1722566716,12639.97194907,175.92013215000043,54427.37081136001 2024-08-02,02:45:18.000,215,11048177,-795,0,1722566717,12639.985421689991,175.93423040999915,54427.34286288001 2024-08-02,02:45:19.000,215,11048177,-795,0,1722566718,12639.90458596999,175.88488650000363,54427.32190152001 2024-08-02,02:45:20.000,215,11048193,-795,0,1722566719,12639.91132228,175.85668997999892,54427.23805608 2024-08-02,02:45:21.000,215,11048191,-795,0,1722566720,12639.897849659996,175.82849346000148,54427.27299168001 2024-08-02,02:45:22.000,215,11048180,-795,0,1722566721,12639.938267519996,175.84964084999956,54427.279978800005 2024-08-02,02:45:23.000,215,11048171,-795,0,1722566722,12639.90458596999,175.84964084999956,54427.33587576 2024-08-02,02:45:24.000,215,11048218,-795,0,1722566723,12639.924794899991,175.84964084999956,54427.28696592 2024-08-02,02:45:25.000,215,11048175,-795,0,1722566724,12639.938267519996,175.85668997999892,54427.293953039996 2024-08-02,02:45:26.000,215,11048184,-795,0,1722566725,12639.86416810999,175.85668997999892,54427.161197760004 2024-08-02,02:45:27.000,215,11048168,-795,0,1722566726,12639.85069549,175.8707882400049,54427.2101076 2024-08-02,02:45:28.000,215,11048184,-795,0,1722566727,12639.998894309996,175.87783737000427,54427.37081136001 2024-08-02,02:45:29.000,215,11048186,-795,0,1722566728,12639.978685379996,175.8425917200002,54427.37081136001 2024-08-02,02:45:30.000,215,11048189,-795,0,1722566729,12639.938267519996,175.87783737000427,54427.3149144 2024-08-02,02:45:41.000,215,11048165,-795,0,1722566740,12640.342446119997,176.01177083999937,54427.19613336 2024-08-02,02:45:42.000,215,11048173,-795,0,1722566741,12640.322237189997,176.04701649000344,54427.05639096001 2024-08-02,02:45:43.000,215,11048219,-795,0,1722566742,12640.328973499993,176.03996736000408,54427.10530080001 2024-08-02,02:45:44.000,215,11048199,-795,0,1722566743,12640.416545530003,176.0540656200028,54427.13324928001 2024-08-02,02:45:45.000,215,11048208,-795,0,1722566744,12640.497381249988,176.01177083999937,54427.2450432 2024-08-02,02:45:46.000,215,11048201,-795,0,1722566745,12640.537799109989,176.03996736000408,54427.279978800005 2024-08-02,02:45:47.000,215,11048201,-795,0,1722566746,12640.591689589994,176.0258690999981,54427.30094016001 2024-08-02,02:45:48.000,215,11048160,-795,0,1722566747,12640.605162209999,176.06111475000216,54427.14722352 2024-08-02,02:45:49.000,215,11048188,-795,0,1722566748,12640.618634829989,176.07521301000088,54427.08433944001 2024-08-02,02:45:50.000,215,11048194,-795,0,1722566749,12640.632107449994,176.06111475000216,54427.07735232 2024-08-02,02:45:51.000,215,11048170,-795,0,1722566750,12640.591689589994,176.13160605000303,54427.18914624 2024-08-02,02:45:52.000,215,11048198,-795,0,1722566751,12640.665788999999,176.11045865999768,54427.10530080001 2024-08-02,02:45:53.000,215,11048173,-795,0,1722566752,12640.69947054999,176.0540656200028,54426.96555840001 2024-08-02,02:45:54.000,215,11048177,-795,0,1722566753,12640.80725151,175.9412795399985,54427.07735232 2024-08-02,02:45:55.000,215,11048163,-795,0,1722566754,12640.659052689989,175.88488650000363,54427.02844248 2024-08-02,02:45:56.000,215,11048238,-795,0,1722566755,12640.524326489998,176.01177083999937,54426.98651976001 2024-08-02,02:45:57.000,215,11048186,-795,0,1722566756,12640.470436009993,176.13160605000303,54426.93760992001 2024-08-02,02:45:58.000,215,11048181,-795,0,1722566757,12640.517590179988,176.18094995999854,54426.98651976001 2024-08-02,02:45:59.000,215,11048150,-795,0,1722566758,12640.564744349998,176.23029387000133,54427.063378080005 2024-08-02,02:46:00.000,215,11048170,-795,0,1722566759,12640.558008039989,176.20914648000326,54427.1402364 2024-08-02,02:46:01.000,215,11048180,-795,0,1722566760,12640.611898519994,176.19504822000454,54427.17517200001 2024-08-02,02:46:02.000,215,11048166,-795,0,1722566761,12640.571480659994,176.20914648000326,54427.15421064001 2024-08-02,02:46:03.000,215,11048172,-795,0,1722566762,12640.598425899989,176.21619561000261,54427.12626216001 2024-08-02,02:46:04.000,215,11048180,-795,0,1722566763,12640.551271729993,176.24439213000005,54427.17517200001 2024-08-02,02:46:05.000,215,11048182,-795,0,1722566764,12640.571480659994,176.2514412599994,54427.17517200001 2024-08-02,02:46:06.000,215,11048183,-795,0,1722566765,12640.571480659994,176.27963778000412,54427.182159120006 2024-08-02,02:46:07.000,215,11048197,-795,0,1722566766,12640.531062799993,176.29373604000284,54427.08433944001 2024-08-02,02:46:08.000,215,11048203,-795,0,1722566767,12640.564744349998,176.3007851700022,54427.10530080001 2024-08-02,02:46:09.000,215,11048180,-795,0,1722566768,12640.618634829989,176.31488343000092,54427.182159120006 2024-08-02,02:46:10.000,215,11048182,-795,0,1722566769,12640.605162209999,176.3501290799977,54427.18914624 2024-08-02,02:46:11.000,215,11048209,-795,0,1722566770,12640.584953279998,176.3501290799977,54427.15421064001 2024-08-02,02:46:12.000,215,11048191,-795,0,1722566771,12640.483908629998,176.3994729900005,54427.03542960001 2024-08-02,02:46:13.000,215,11048172,-795,0,1722566772,12640.463699699998,176.39242386000114,54427.12626216001 2024-08-02,02:46:14.000,215,11048158,-795,0,1722566773,12640.504117559998,176.40652211999986,54427.08433944001 2024-08-02,02:46:15.000,215,11048158,-795,0,1722566774,12640.490644939993,176.40652211999986,54427.07735232 2024-08-02,02:46:16.000,215,11048206,-795,0,1722566775,12640.477172319988,176.44176777000393,54427.063378080005 2024-08-02,02:46:17.000,215,11048187,-795,0,1722566776,12640.531062799993,176.41357124999922,54427.05639096001 2024-08-02,02:46:18.000,215,11048221,-795,0,1722566777,12640.524326489998,176.40652211999986,54427.04241672 2024-08-02,02:46:19.000,215,11048191,-795,0,1722566778,12640.605162209999,176.3853747300018,54427.112287920005 2024-08-02,02:46:20.000,215,11048207,-795,0,1722566779,12640.591689589994,176.3994729900005,54427.063378080005 2024-08-02,02:46:21.000,215,11048164,-795,0,1722566780,12640.625371139999,176.336030819999,54427.08433944001 2024-08-02,02:46:22.000,215,11048216,-795,0,1722566781,12640.632107449994,176.336030819999,54427.00748112001 2024-08-02,02:46:23.000,215,11048185,-795,0,1722566782,12640.71967947999,176.32193256000028,54427.014468240006 2024-08-02,02:46:24.000,215,11048191,-795,0,1722566783,12640.746624719999,176.26553951999813,54427.161197760004 2024-08-02,02:46:25.000,215,11048196,-795,0,1722566784,12640.78030626999,176.3007851700022,54427.11927504 2024-08-02,02:46:26.000,215,11048184,-795,0,1722566785,12640.78030626999,176.24439213000005,54426.95857128001 2024-08-02,02:46:27.000,215,11048187,-795,0,1722566786,12640.88808723,176.22324474000197,54427.0703652 2024-08-02,02:46:28.000,215,11048174,-795,0,1722566787,12640.88135091999,176.20914648000326,54427.00748112001 2024-08-02,02:46:29.000,215,11048183,-795,0,1722566788,12640.915032469995,176.17390082999918,54427.014468240006 2024-08-02,02:46:30.000,215,11048192,-795,0,1722566789,12641.00934081,176.16685169999982,54427.07735232 2024-08-02,02:46:31.000,215,11048201,-795,0,1722566790,12641.056494979995,176.1527534400011,54427.10530080001 2024-08-02,02:46:32.000,215,11048197,-795,0,1722566791,12641.056494979995,176.2020973500039,54427.07735232 2024-08-02,02:46:33.000,215,11048186,-795,0,1722566792,12641.076703909996,176.1879990899979,54427.09132656 2024-08-02,02:46:34.000,215,11048185,-795,0,1722566793,12641.177748559996,176.2373430000007,54427.13324928001 2024-08-02,02:46:35.000,215,11048188,-795,0,1722566794,12641.251847970001,176.19504822000454,54427.161197760004 2024-08-02,02:46:36.000,215,11048231,-795,0,1722566795,12641.17101225,176.2373430000007,54427.0703652 2024-08-02,02:46:37.000,215,11048174,-795,0,1722566796,12641.218166419996,176.2514412599994,54427.00748112001 2024-08-02,02:46:38.000,215,11048189,-795,0,1722566797,12641.251847970001,176.29373604000284,54427.09831368 2024-08-02,02:46:39.000,215,11048208,-795,0,1722566798,12641.339419999997,176.32898168999964,54427.20312048001 2024-08-02,02:46:40.000,215,11048175,-795,0,1722566799,12641.379837859997,176.3994729900005,54427.26600456 2024-08-02,02:46:41.000,215,11048141,-795,0,1722566800,12641.453937270002,176.42766950999794,54427.27299168001 2024-08-02,02:46:42.000,215,11048178,-795,0,1722566801,12641.447200959992,176.462915160002,54427.231068960005 2024-08-02,02:46:43.000,215,11048194,-795,0,1722566802,12641.501091439997,176.47701342000073,54427.2101076 2024-08-02,02:46:44.000,215,11048181,-795,0,1722566803,12641.561718229997,176.54045559000224,54427.279978800005 2024-08-02,02:46:45.000,215,11048196,-795,0,1722566804,12641.602136089998,176.57570123999903,54427.2450432 2024-08-02,02:46:46.000,215,11048192,-795,0,1722566805,12641.602136089998,176.60389776000375,54427.2450432 2024-08-02,02:46:47.000,215,11048199,-795,0,1722566806,12641.568454539993,176.66029079999862,54427.182159120006 2024-08-02,02:46:48.000,215,11048186,-795,0,1722566807,12641.642553949998,176.65324166999926,54427.22408184001 2024-08-02,02:46:49.000,215,11048182,-795,0,1722566808,12641.709917049993,176.71668384000077,54427.3149144 2024-08-02,02:46:50.000,215,11048201,-795,0,1722566809,12641.703180739998,176.71668384000077,54427.34286288001 2024-08-02,02:46:51.000,215,11048153,-795,0,1722566810,12641.703180739998,176.7307820999995,54427.279978800005 2024-08-02,02:46:52.000,215,11048169,-795,0,1722566811,12641.716653359988,176.75192949000484,54427.30792728 2024-08-02,02:46:53.000,215,11048158,-795,0,1722566812,12641.703180739998,176.80127340000035,54427.27299168001 2024-08-02,02:46:54.000,215,11048167,-795,0,1722566813,12641.716653359988,176.7589786200042,54427.349850000006 2024-08-02,02:46:55.000,215,11048158,-795,0,1722566814,12641.723389669998,176.78012601000228,54427.349850000006 2024-08-02,02:46:56.000,215,11048215,-795,0,1722566815,12641.743598599998,176.7448803599982,54427.3149144 2024-08-02,02:46:57.000,215,11048126,-795,0,1722566816,12641.669499189993,176.794224270001,54427.13324928001 2024-08-02,02:46:58.000,215,11048198,-795,0,1722566817,12641.757071219989,176.76602775000356,54427.41273408 2024-08-02,02:46:59.000,215,11048171,-795,0,1722566818,12641.703180739998,176.78012601000228,54427.35683712 2024-08-02,02:47:00.000,215,11048174,-795,0,1722566819,12641.696444429988,176.7448803599982,54427.32190152001 2024-08-02,02:47:01.000,215,11048147,-795,0,1722566820,12641.595399780002,176.794224270001,54427.349850000006 2024-08-02,02:47:02.000,215,11048192,-795,0,1722566821,12641.575190850002,176.71668384000077,54427.182159120006 2024-08-02,02:47:03.000,215,11048200,-795,0,1722566822,12641.561718229997,176.78717514000164,54427.25203032001 2024-08-02,02:47:04.000,215,11048229,-795,0,1722566823,12641.561718229997,176.70258558000205,54427.32190152001 2024-08-02,02:47:05.000,215,11048214,-795,0,1722566824,12641.521300369997,176.71668384000077,54427.293953039996 2024-08-02,02:47:06.000,215,11048222,-795,0,1722566825,12641.541509299997,176.66029079999862,54427.30792728 2024-08-02,02:47:07.000,215,11048112,-795,0,1722566826,12641.548245609993,176.65324166999926,54427.328888640004 2024-08-02,02:47:08.000,215,11048178,-795,0,1722566827,12641.521300369997,176.5968486300044,54427.182159120006 2024-08-02,02:47:09.000,215,11048169,-795,0,1722566828,12641.480882509997,176.63209428000118,54427.1402364 2024-08-02,02:47:10.000,215,11048225,-795,0,1722566829,12641.460673579997,176.5968486300044,54427.20312048001 2024-08-02,02:47:11.000,215,11048175,-795,0,1722566830,12641.440464649997,176.5968486300044,54427.14722352 2024-08-02,02:47:12.000,215,11048216,-795,0,1722566831,12641.426992029992,176.58979949999775,54427.09831368 2024-08-02,02:47:13.000,215,11048204,-795,0,1722566832,12641.426992029992,176.60389776000375,54427.1402364 2024-08-02,02:47:14.000,215,11048199,-795,0,1722566833,12641.480882509997,176.55455385000096,54427.18914624 2024-08-02,02:47:15.000,215,11048156,-795,0,1722566834,12641.400046789997,176.56865210999968,54427.15421064001 2024-08-02,02:47:16.000,215,11048162,-795,0,1722566835,12641.413519410002,176.54045559000224,54427.12626216001 2024-08-02,02:47:17.000,215,11048169,-795,0,1722566836,12641.400046789997,176.56865210999968,54427.04940384 2024-08-02,02:47:18.000,215,11048136,-795,0,1722566837,12641.366365239992,176.5475047200016,54427.063378080005 2024-08-02,02:47:19.000,215,11048190,-795,0,1722566838,12641.373101550002,176.5968486300044,54427.12626216001 2024-08-02,02:47:20.000,215,11048179,-795,0,1722566839,12641.400046789997,176.56160298000032,54427.19613336 2024-08-02,02:47:21.000,215,11048232,-795,0,1722566840,12641.406783099992,176.55455385000096,54427.2450432 2024-08-02,02:47:22.000,215,11048184,-795,0,1722566841,12641.460673579997,176.56160298000032,54427.20312048001 2024-08-02,02:47:23.000,215,11048147,-795,0,1722566842,12641.406783099992,176.62504515000182,54427.16818488 2024-08-02,02:47:24.000,215,11048162,-795,0,1722566843,12641.460673579997,176.60389776000375,54427.161197760004 2024-08-02,02:47:25.000,215,11048193,-795,0,1722566844,12641.400046789997,176.66029079999862,54427.07735232 2024-08-02,02:47:26.000,215,11048175,-795,0,1722566845,12641.433728340002,176.66029079999862,54427.02844248 2024-08-02,02:47:27.000,215,11048147,-795,0,1722566846,12641.413519410002,176.68143819000397,54427.063378080005 2024-08-02,02:47:28.000,215,11048155,-795,0,1722566847,12641.480882509997,176.70258558000205,54427.17517200001 2024-08-02,02:47:29.000,215,11048194,-795,0,1722566848,12641.514564060002,176.70258558000205,54427.25203032001 2024-08-02,02:47:30.000,215,11048168,-795,0,1722566849,12641.568454539993,176.72373297000013,54427.20312048001 2024-08-02,02:47:31.000,215,11048164,-795,0,1722566850,12641.541509299997,176.76602775000356,54427.19613336 2024-08-02,02:47:32.000,215,11048171,-795,0,1722566851,12641.541509299997,176.794224270001,54427.04241672 2024-08-02,02:47:33.000,215,11048175,-795,0,1722566852,12641.541509299997,176.82242078999843,54427.03542960001 2024-08-02,02:47:34.000,215,11048134,-795,0,1722566853,12641.534772990002,176.80127340000035,54427.00748112001 2024-08-02,02:47:35.000,215,11048162,-795,0,1722566854,12641.656026569988,176.84356818000379,54427.15421064001 2024-08-02,02:47:36.000,215,11048169,-795,0,1722566855,12641.676235499988,176.84356818000379,54427.09831368 2024-08-02,02:47:37.000,215,11048185,-795,0,1722566856,12641.622345019998,176.87881383000058,54427.04241672 2024-08-02,02:47:38.000,215,11048170,-795,0,1722566857,12641.656026569988,176.86471557000186,54426.97254552 2024-08-02,02:47:39.000,215,11048155,-795,0,1722566858,12641.763807529998,176.87176470000122,54427.05639096001 2024-08-02,02:47:40.000,215,11048209,-795,0,1722566859,12641.804225389998,176.87176470000122,54426.98651976001 2024-08-02,02:47:41.000,215,11048162,-795,0,1722566860,12641.864852179999,176.87176470000122,54427.000494 2024-08-02,02:47:42.000,215,11048181,-795,0,1722566861,12641.871588489994,176.9422560000021,54426.80485464 2024-08-02,02:47:43.000,215,11048184,-795,0,1722566862,12641.95916051999,176.9422560000021,54426.9306228 2024-08-02,02:47:44.000,215,11048182,-795,0,1722566863,12642.10735934,176.94930513000145,54427.00748112001 2024-08-02,02:47:45.000,215,11048152,-795,0,1722566864,12642.16124981999,176.93520687000273,54427.04940384 2024-08-02,02:47:46.000,215,11048167,-795,0,1722566865,12642.24208553999,176.97045251999953,54427.02844248 2024-08-02,02:47:47.000,215,11048122,-795,0,1722566866,12642.22187660999,176.96340339000017,54426.95158416 2024-08-02,02:47:48.000,215,11048153,-795,0,1722566867,12642.26903078,176.99864904000424,54426.95857128001 2024-08-02,02:47:49.000,215,11048233,-795,0,1722566868,12642.295976019996,176.9563542600008,54426.98651976001 2024-08-02,02:47:50.000,215,11048216,-795,0,1722566869,12642.403756979991,177.01979643000232,54426.95158416 2024-08-02,02:47:51.000,215,11048184,-795,0,1722566870,12642.37007543,177.01979643000232,54426.83280312 2024-08-02,02:47:52.000,215,11048198,-795,0,1722566871,12642.457647459996,177.0056981700036,54426.95158416 2024-08-02,02:47:53.000,215,11048231,-795,0,1722566872,12642.599109969997,176.99159991000488,54427.10530080001 2024-08-02,02:47:54.000,215,11048184,-795,0,1722566873,12642.639527829997,177.01274730000296,54427.09132656 2024-08-02,02:47:55.000,215,11048173,-795,0,1722566874,12642.612582590002,177.0409438200004,54427.05639096001 2024-08-02,02:47:56.000,215,11048215,-795,0,1722566875,12642.646264139992,177.09028773000318,54426.92363568 2024-08-02,02:47:57.000,215,11048185,-795,0,1722566876,12642.679945689997,177.1043859900019,54427.000494 2024-08-02,02:47:58.000,215,11048193,-795,0,1722566877,12642.700154619997,177.1043859900019,54427.014468240006 2024-08-02,02:47:59.000,215,11048100,-795,0,1722566878,12642.713627240002,177.1537299000047,54426.93760992001 2024-08-02,02:48:00.000,215,11048199,-795,0,1722566879,12642.801199269998,177.13258250999934,54427.014468240006 2024-08-02,02:48:01.000,215,11048205,-795,0,1722566880,12642.780990339998,177.16077903000405,54426.9306228 2024-08-02,02:48:02.000,215,11048214,-795,0,1722566881,12642.868562369993,177.18192642000213,54427.07735232 2024-08-02,02:48:03.000,215,11048173,-795,0,1722566882,12642.895507609988,177.21717206999892,54427.161197760004 2024-08-02,02:48:04.000,215,11048193,-795,0,1722566883,12642.902243919998,177.27356511000107,54427.11927504 2024-08-02,02:48:05.000,215,11048179,-795,0,1722566884,12642.962870709998,177.22422119999828,54427.08433944001 2024-08-02,02:48:06.000,215,11048188,-795,0,1722566885,12642.935925469988,177.29471249999915,54426.97254552 2024-08-02,02:48:07.000,215,11048197,-795,0,1722566886,12642.922452849998,177.27356511000107,54427.05639096001 2024-08-02,02:48:08.000,215,11048168,-795,0,1722566887,12643.003288569998,177.33700728000258,54427.13324928001 2024-08-02,02:48:09.000,215,11048161,-795,0,1722566888,12643.050442739994,177.33700728000258,54427.15421064001 2024-08-02,02:48:10.000,215,11048180,-795,0,1722566889,12643.043706429999,177.3511055400013,54427.10530080001 2024-08-02,02:48:11.000,215,11048185,-795,0,1722566890,12643.070651669994,177.36520380000002,54427.09831368 2024-08-02,02:48:12.000,215,11048154,-795,0,1722566891,12643.077387979989,177.4497933599996,54426.90966144 2024-08-02,02:48:13.000,215,11048139,-795,0,1722566892,12643.084124289999,177.40749858000345,54426.93760992001 2024-08-02,02:48:14.000,215,11048246,-795,0,1722566893,12643.144751079999,177.43569510000088,54427.014468240006 2024-08-02,02:48:15.000,215,11048176,-795,0,1722566894,12643.13801476999,177.44274423000024,54427.04241672 2024-08-02,02:48:16.000,215,11048181,-795,0,1722566895,12643.21885048999,177.54143204999855,54426.98651976001 2024-08-02,02:48:17.000,215,11048149,-795,0,1722566896,12643.27947727999,177.54143204999855,54426.97953264 2024-08-02,02:48:18.000,215,11048222,-795,0,1722566897,12643.31989513999,177.59077596000134,54427.07735232 2024-08-02,02:48:19.000,215,11048178,-795,0,1722566898,12643.34684038,177.57667770000262,54427.02844248 2024-08-02,02:48:20.000,215,11048199,-795,0,1722566899,12643.34684038,177.63307074000477,54426.993506880004 2024-08-02,02:48:21.000,215,11048207,-795,0,1722566900,12643.40073085999,177.5978250900007,54426.90966144 2024-08-02,02:48:22.000,215,11048175,-795,0,1722566901,12643.44788503,177.68946377999964,54426.90966144 2024-08-02,02:48:23.000,215,11048153,-795,0,1722566902,12643.46809396,177.71061116999772,54426.90966144 2024-08-02,02:48:24.000,215,11048162,-795,0,1722566903,12643.596083849996,177.75290595000115,54427.014468240006 2024-08-02,02:48:25.000,215,11048170,-795,0,1722566904,12643.643238019991,177.73175856000307,54426.98651976001 2024-08-02,02:48:26.000,215,11048168,-795,0,1722566905,12643.703864809992,177.78815159999795,54426.993506880004 2024-08-02,02:48:27.000,215,11048182,-795,0,1722566906,12643.683655879991,177.8092989900033,54426.91664856001 2024-08-02,02:48:28.000,215,11048188,-795,0,1722566907,12643.737546359996,177.86569202999817,54427.00748112001 2024-08-02,02:48:29.000,215,11048153,-795,0,1722566908,12643.798173149997,177.8727411600048,54426.993506880004 2024-08-02,02:48:30.000,215,11048191,-795,0,1722566909,12643.831854700002,177.95028158999776,54426.97254552 2024-08-02,02:48:31.000,215,11048178,-795,0,1722566910,12643.852063630002,177.9573307200044,54426.86773872001 2024-08-02,02:48:32.000,215,11048183,-795,0,1722566911,12643.912690420002,178.02782201999798,54426.95857128001 2024-08-02,02:48:33.000,215,11048136,-795,0,1722566912,12644.000262449998,177.9714289800031,54427.05639096001 2024-08-02,02:48:34.000,215,11048168,-795,0,1722566913,12644.027207689993,178.03487115000462,54427.02145536 2024-08-02,02:48:35.000,215,11048155,-795,0,1722566914,12643.959844589997,178.0560185400027,54426.93760992001 2024-08-02,02:48:36.000,215,11048149,-795,0,1722566915,12643.986789829993,178.1053624499982,54426.9306228 2024-08-02,02:48:37.000,215,11048169,-795,0,1722566916,12644.047416619993,178.07716593000077,54426.97254552 2024-08-02,02:48:38.000,215,11048192,-795,0,1722566917,12644.074361859988,178.13355897000292,54426.944597040005 2024-08-02,02:48:39.000,215,11048184,-795,0,1722566918,12644.087834479993,178.09831331999885,54426.90966144 2024-08-02,02:48:40.000,215,11048197,-795,0,1722566919,12644.161933889998,178.18290287999844,54426.97254552 2024-08-02,02:48:41.000,215,11048169,-795,0,1722566920,12644.229296989994,178.16880461999972,54427.1402364 2024-08-02,02:48:42.000,215,11048174,-795,0,1722566921,12644.229296989994,178.18290287999844,54427.09831368 2024-08-02,02:48:43.000,215,11048160,-795,0,1722566922,12644.202351749998,178.19700114000443,54427.0703652 2024-08-02,02:48:44.000,215,11048200,-795,0,1722566923,12644.209088059994,178.24634504999995,54427.17517200001 2024-08-02,02:48:45.000,215,11048148,-795,0,1722566924,12644.269714849994,178.2392959200006,54427.1402364 2024-08-02,02:48:46.000,215,11048148,-755,0,1722566925,12644.262978539999,178.3027380900021,54427.112287920005 2024-08-02,02:48:47.000,215,11048191,-795,0,1722566926,12644.249505919994,178.32388548000017,54427.0703652 2024-08-02,02:48:48.000,215,11048152,-795,0,1722566927,12644.323605329999,178.35913113000424,54427.09831368 2024-08-02,02:48:49.000,215,11048179,-795,0,1722566928,12644.37749580999,178.33093460999953,54427.231068960005 2024-08-02,02:48:50.000,215,11048154,-795,0,1722566929,12644.42464998,178.38027852000232,54427.28696592 2024-08-02,02:48:51.000,215,11048128,-795,0,1722566930,12644.43812259999,178.35913113000424,54427.2101076 2024-08-02,02:48:52.000,215,11048190,-795,0,1722566931,12644.41791366999,178.39437678000104,54427.03542960001 2024-08-02,02:48:53.000,215,11048185,-795,0,1722566932,12644.471804149995,178.41552416999912,54427.161197760004 2024-08-02,02:48:54.000,215,11048181,-795,0,1722566933,12644.572848799995,178.42257329999848,54427.161197760004 2024-08-02,02:48:55.000,215,11048194,-795,0,1722566934,12644.54590356,178.43667156000447,54427.0703652 2024-08-02,02:48:56.000,215,11048201,-795,0,1722566935,12644.66715714,178.4507698200032,54427.22408184001 2024-08-02,02:48:57.000,215,11048164,-795,0,1722566936,12644.72104761999,178.42257329999848,54427.08433944001 2024-08-02,02:48:58.000,215,11048203,-795,0,1722566937,12644.835564889996,178.40847503999976,54427.231068960005 2024-08-02,02:48:59.000,215,11048194,-795,0,1722566938,12644.929873230001,178.38732765000168,54427.16818488 2024-08-02,02:49:00.000,215,11048178,-795,0,1722566939,12644.970291090001,178.38732765000168,54427.279978800005 2024-08-02,02:49:01.000,215,11048172,-795,0,1722566940,12644.990500020001,178.37322939000296,54427.14722352 2024-08-02,02:49:02.000,215,11048178,-795,0,1722566941,12645.131962530002,178.4014259100004,54427.20312048001 2024-08-02,02:49:03.000,215,11048203,-795,0,1722566942,12645.219534559998,178.38027852000232,54427.279978800005 2024-08-02,02:49:04.000,215,11048180,-795,0,1722566943,12645.320579209998,178.40847503999976,54427.34286288001 2024-08-02,02:49:05.000,215,11048176,-795,0,1722566944,12645.374469689988,178.39437678000104,54427.32190152001 2024-08-02,02:49:06.000,215,11048207,-795,0,1722566945,12645.401414929998,178.43667156000447,54427.27299168001 2024-08-02,02:49:07.000,215,11048198,-795,0,1722566946,12645.455305409989,178.41552416999912,54427.39177272001 2024-08-02,02:49:08.000,215,11048187,-795,0,1722566947,12645.488986959994,178.42257329999848,54427.36382424 2024-08-02,02:49:09.000,215,11048192,-795,0,1722566948,12645.57655898999,178.39437678000104,54427.35683712 2024-08-02,02:49:10.000,215,11048186,-795,0,1722566949,12645.59676791999,178.44372069000383,54427.30094016001 2024-08-02,02:49:11.000,215,11048207,-795,0,1722566950,12645.751703049995,178.41552416999912,54427.4546568 2024-08-02,02:49:12.000,215,11048137,-795,0,1722566951,12645.792120909995,178.5001137299987,54427.41273408 2024-08-02,02:49:13.000,215,11048178,-795,0,1722566952,12645.86622032,178.52126112000406,54427.447669680005 2024-08-02,02:49:14.000,215,11048165,-795,0,1722566953,12645.92684711,178.5494576400015,54427.53850224001 2024-08-02,02:49:15.000,215,11048172,-795,0,1722566954,12645.98073758999,178.53535938000277,54427.517540880006 2024-08-02,02:49:16.000,215,11048188,-795,0,1722566955,12646.00768283,178.612899810003,54427.57343784 2024-08-02,02:49:17.000,215,11048176,-795,0,1722566956,12646.061573309991,178.60585068000364,54427.44068256001 2024-08-02,02:49:18.000,215,11048138,-795,0,1722566957,12646.142409029992,178.64109633000044,54427.48959240001 2024-08-02,02:49:19.000,215,11048184,-795,0,1722566958,12646.196299509997,178.64109633000044,54427.496579520004 2024-08-02,02:49:20.000,215,11048181,-795,0,1722566959,12646.250189990002,178.65519458999916,54427.64330904 2024-08-02,02:49:21.000,215,11048174,-795,0,1722566960,12646.277135229997,178.64109633000044,54427.72715448001 2024-08-02,02:49:22.000,215,11048210,-795,0,1722566961,12646.344498329992,178.66224371999851,54427.64330904 2024-08-02,02:49:23.000,215,11048163,-795,0,1722566962,12646.331025710002,178.62699807000172,54427.58741208001 2024-08-02,02:49:24.000,215,11048219,-795,0,1722566963,12646.364707259992,178.60585068000364,54427.55946360001 2024-08-02,02:49:25.000,215,11048187,-795,0,1722566964,12646.459015599998,178.63404720000108,54427.65029616 2024-08-02,02:49:26.000,215,11048181,-795,0,1722566965,12646.566796559993,178.61994894000236,54427.7690772 2024-08-02,02:49:27.000,215,11048176,-795,0,1722566966,12646.607214419993,178.59880155000428,54427.76209008 2024-08-02,02:49:28.000,215,11048158,-795,0,1722566967,12646.560060249998,178.59175241999765,54427.77606432001 2024-08-02,02:49:29.000,215,11048181,-795,0,1722566968,12646.587005489993,178.53535938000277,54427.76209008 2024-08-02,02:49:30.000,215,11048182,-795,0,1722566969,12646.627423349993,178.60585068000364,54427.91580672 2024-08-02,02:49:31.000,215,11048213,-795,0,1722566970,12646.667841209994,178.55650677000085,54427.92279384001 2024-08-02,02:49:32.000,215,11048180,-795,0,1722566971,12646.587005489993,178.5635559000002,54427.92279384001 2024-08-02,02:49:33.000,215,11048189,-795,0,1722566972,12646.506169769993,178.52126112000406,54427.74112872 2024-08-02,02:49:34.000,215,11048202,-795,0,1722566973,12646.411861430002,178.49306459999934,54427.797025679996 2024-08-02,02:49:35.000,215,11048153,-795,0,1722566974,12646.438806669998,178.5001137299987,54427.94375520001 2024-08-02,02:49:36.000,215,11048166,-795,0,1722566975,12646.351234640002,178.47896634000062,54427.92279384001 2024-08-02,02:49:37.000,215,11048199,-795,0,1722566976,12646.250189990002,178.49306459999934,54427.8389484 2024-08-02,02:49:38.000,215,11048188,-795,0,1722566977,12646.277135229997,178.4648680800019,54427.98567792 2024-08-02,02:49:39.000,215,11048212,-795,0,1722566978,12646.223244749992,178.43667156000447,54427.76209008 2024-08-02,02:49:40.000,215,11048133,-795,0,1722566979,12646.162617959992,178.5142119900047,54427.80401280001 2024-08-02,02:49:41.000,215,11048226,-795,0,1722566980,12646.115463789996,178.47191721000127,54427.76209008 2024-08-02,02:49:42.000,215,11048209,-795,0,1722566981,12646.075045929996,178.47191721000127,54427.852922640006 2024-08-02,02:49:43.000,215,11048166,-795,0,1722566982,12646.068309620001,178.41552416999912,54427.99266504001 2024-08-02,02:49:44.000,215,11048143,-795,0,1722566983,12646.061573309991,178.40847503999976,54428.0834976 2024-08-02,02:49:45.000,215,11048203,-795,0,1722566984,12646.00768283,178.3379837399989,54428.01362640001 2024-08-02,02:49:46.000,215,11048177,-795,0,1722566985,12645.94705604,178.28863983000338,54427.95772944 2024-08-02,02:49:47.000,215,11048154,-795,0,1722566986,12645.92684711,178.26044330999866,54427.9786908 2024-08-02,02:49:48.000,215,11048156,-795,0,1722566987,12645.852747699995,178.16880461999972,54427.797025679996 2024-08-02,02:49:49.000,215,11048151,-795,0,1722566988,12645.92011079999,178.14765723000164,54427.852922640006 2024-08-02,02:49:50.000,215,11048170,-795,0,1722566989,12645.89990186999,178.14060810000228,54427.91580672 2024-08-02,02:49:51.000,215,11048175,-795,0,1722566990,12645.90663818,178.1053624499982,54427.97170368001 2024-08-02,02:49:52.000,215,11048196,-795,0,1722566991,12645.82580246,178.07716593000077,54427.964716559996 2024-08-02,02:49:53.000,215,11048178,-795,0,1722566992,12645.86622032,178.04192028000398,54427.950742320005 2024-08-02,02:49:54.000,215,11048175,-795,0,1722566993,12645.86622032,178.0560185400027,54428.0834976 2024-08-02,02:49:55.000,215,11048192,-795,0,1722566994,12645.89990186999,178.0560185400027,54428.02760064 2024-08-02,02:49:56.000,215,11048172,-795,0,1722566995,12645.852747699995,178.03487115000462,54428.00663928 2024-08-02,02:49:57.000,215,11048198,-795,0,1722566996,12645.81906614999,177.95028158999776,54427.9088196 2024-08-02,02:49:58.000,215,11048180,-795,0,1722566997,12645.771911979995,177.90093768000224,54427.89484536001 2024-08-02,02:49:59.000,215,11048191,-795,0,1722566998,12645.792120909995,177.89388855000288,54427.98567792 2024-08-02,02:50:00.000,215,11048176,-795,0,1722566999,12645.76517567,177.85159376999945,54427.87388400001 2024-08-02,02:50:01.000,215,11048172,-795,0,1722567000,12645.82580246,177.75290595000115,54427.999652160004 2024-08-02,02:50:02.000,215,11048215,-795,0,1722567001,12645.79885721999,177.71061116999772,54428.03458776 2024-08-02,02:50:03.000,215,11048153,-795,0,1722567002,12645.70454888,177.73175856000307,54427.950742320005 2024-08-02,02:50:04.000,215,11048176,-795,0,1722567003,12645.751703049995,177.71766030000435,54427.964716559996 2024-08-02,02:50:05.000,215,11048219,-795,0,1722567004,12645.76517567,177.73175856000307,54427.93676808 2024-08-02,02:50:06.000,215,11048187,-795,0,1722567005,12645.74496674,177.71061116999772,54427.94375520001 2024-08-02,02:50:07.000,215,11048178,-795,0,1722567006,12645.73823042999,177.75290595000115,54427.88087112 2024-08-02,02:50:08.000,215,11048199,-795,0,1722567007,12645.771911979995,177.71766030000435,54427.7690772 2024-08-02,02:50:09.000,215,11048189,-795,0,1722567008,12645.832538769995,177.58372683000198,54427.85990976 2024-08-02,02:50:10.000,215,11048203,-795,0,1722567009,12645.92684711,177.48503901000367,54427.88087112 2024-08-02,02:50:11.000,215,11048163,-795,0,1722567010,12646.088518550001,177.44274423000024,54427.81099992 2024-08-02,02:50:12.000,215,11048132,-795,0,1722567011,12646.142409029992,177.49208814000303,54427.63632192001 2024-08-02,02:50:13.000,215,11048181,-795,0,1722567012,12646.196299509997,177.5978250900007,54427.69221888 2024-08-02,02:50:14.000,215,11048144,-795,0,1722567013,12646.229981060002,177.71061116999772,54427.69221888 2024-08-02,02:50:15.000,215,11048183,-795,0,1722567014,12646.209772130002,177.7458568200018,54427.81798704 2024-08-02,02:50:16.000,215,11048148,-795,0,1722567015,12646.256926299997,177.76700420999987,54427.92978096 2024-08-02,02:50:17.000,215,11048250,-795,0,1722567016,12646.304080469992,177.76700420999987,54427.80401280001 2024-08-02,02:50:18.000,215,11048160,-795,0,1722567017,12646.297344159997,177.75290595000115,54427.79003856 2024-08-02,02:50:19.000,215,11048208,-795,0,1722567018,12646.364707259992,177.73175856000307,54427.94375520001 2024-08-02,02:50:20.000,215,11048197,-795,0,1722567019,12646.425334049993,177.71061116999772,54427.92978096 2024-08-02,02:50:21.000,215,11048166,-795,0,1722567020,12646.331025710002,177.66831639000156,54427.71318024 2024-08-02,02:50:22.000,215,11048172,-795,0,1722567021,12646.452279290002,177.64011987000413,54427.88785824 2024-08-02,02:50:23.000,215,11048142,-795,0,1722567022,12646.506169769993,177.62602160999813,54427.92978096 2024-08-02,02:50:24.000,215,11048178,-795,0,1722567023,12646.553323939988,177.60487422000006,54427.91580672 2024-08-02,02:50:25.000,215,11048192,-795,0,1722567024,12646.593741799988,177.60487422000006,54427.94375520001 2024-08-02,02:50:26.000,215,11048181,-795,0,1722567025,12646.600478109998,177.59077596000134,54427.95772944 2024-08-02,02:50:27.000,215,11048173,-795,0,1722567026,12646.580269179998,177.60487422000006,54427.9088196 2024-08-02,02:50:28.000,215,11048161,-795,0,1722567027,12646.607214419993,177.58372683000198,54428.020613520006 2024-08-02,02:50:29.000,215,11048154,-795,0,1722567028,12646.566796559993,177.58372683000198,54427.98567792 2024-08-02,02:50:30.000,215,11048222,-795,0,1722567029,12646.512906079988,177.55553031000454,54427.87388400001 2024-08-02,02:50:31.000,215,11048179,-795,0,1722567030,12646.580269179998,177.57667770000262,54427.93676808 2024-08-02,02:50:32.000,215,11048223,-795,0,1722567031,12646.506169769993,177.60487422000006,54427.88785824 2024-08-02,02:50:33.000,215,11048157,-795,0,1722567032,12646.566796559993,177.61897247999877,54427.91580672 2024-08-02,02:50:34.000,215,11048171,-795,0,1722567033,12646.566796559993,177.61897247999877,54427.99266504001 2024-08-02,02:50:35.000,215,11048133,-795,0,1722567034,12646.546587629993,177.61897247999877,54427.97170368001 2024-08-02,02:50:36.000,215,11048204,-795,0,1722567035,12646.573532869988,177.64011987000413,54427.94375520001 2024-08-02,02:50:37.000,215,11048212,-795,0,1722567036,12646.560060249998,177.5978250900007,54427.87388400001 2024-08-02,02:50:38.000,215,11048166,-795,0,1722567037,12646.573532869988,177.58372683000198,54427.831961280004 2024-08-02,02:50:39.000,215,11048193,-795,0,1722567038,12646.627423349993,177.59077596000134,54427.964716559996 2024-08-02,02:50:40.000,215,11048189,-795,0,1722567039,12646.640895969998,177.5978250900007,54427.9088196 2024-08-02,02:50:41.000,215,11048150,-795,0,1722567040,12646.613950729989,177.58372683000198,54427.91580672 2024-08-02,02:50:42.000,215,11048165,-795,0,1722567041,12646.701522759999,177.5484811799979,54427.97170368001 2024-08-02,02:50:43.000,215,11048190,-795,0,1722567042,12646.694786449989,177.5343829199992,54427.88087112 2024-08-02,02:50:44.000,215,11048182,-795,0,1722567043,12646.809303719994,177.57667770000262,54427.87388400001 2024-08-02,02:50:45.000,215,11048232,-795,0,1722567044,12646.849721579994,177.54143204999855,54427.93676808 2024-08-02,02:50:46.000,215,11048206,-795,0,1722567045,12646.93729360999,177.47094074999768,54427.98567792 2024-08-02,02:50:47.000,215,11048183,-795,0,1722567046,12646.8631942,177.47798988000432,54427.852922640006 2024-08-02,02:50:48.000,215,11048168,-795,0,1722567047,12646.87666681999,177.45684248999896,54427.91580672 2024-08-02,02:50:49.000,215,11048165,-795,0,1722567048,12646.970975159995,177.3863511899981,54427.98567792 2024-08-02,02:50:50.000,215,11048181,-795,0,1722567049,12646.97771146999,177.40749858000345,54427.97170368001 2024-08-02,02:50:51.000,215,11048170,-795,0,1722567050,12646.970975159995,177.34405641000194,54427.97170368001 2024-08-02,02:50:52.000,215,11048160,-795,0,1722567051,12646.97771146999,177.30881075999787,54427.84593552001 2024-08-02,02:50:53.000,215,11048173,-795,0,1722567052,12646.97771146999,177.27356511000107,54427.85990976 2024-08-02,02:50:54.000,215,11048205,-795,0,1722567053,12647.00465671,177.23127032999764,54427.84593552001 2024-08-02,02:50:55.000,215,11048189,-795,0,1722567054,12646.98444778,177.19602468000085,54427.86689688 2024-08-02,02:50:56.000,215,11048183,-795,0,1722567055,12646.90361206,177.19602468000085,54427.831961280004 2024-08-02,02:50:57.000,215,11048160,-795,0,1722567056,12646.869930509994,177.18192642000213,54427.85990976 2024-08-02,02:50:58.000,215,11048175,-795,0,1722567057,12646.95750253999,177.18192642000213,54427.84593552001 2024-08-02,02:50:59.000,215,11048149,-795,0,1722567058,12646.93729360999,177.21012293999956,54427.80401280001 2024-08-02,02:51:00.000,215,11048229,-795,0,1722567059,12646.910348369995,177.25946685000235,54427.70619312001 2024-08-02,02:51:01.000,215,11048156,-795,0,1722567060,12646.869930509994,177.34405641000194,54427.447669680005 2024-08-02,02:51:02.000,215,11048196,-795,0,1722567061,12646.85645788999,177.4497933599996,54427.398759840005 2024-08-02,02:51:03.000,215,11048168,-795,0,1722567062,12646.634159659989,177.5625794400039,54427.25901744 2024-08-02,02:51:04.000,215,11048178,-795,0,1722567063,12646.533115009988,177.42159684000217,54427.33587576 2024-08-02,02:51:05.000,215,11048158,-795,0,1722567064,12646.573532869988,177.12553337999998,54427.398759840005 2024-08-02,02:51:06.000,215,11048187,-795,0,1722567065,12646.789094789994,177.0550420799991,54427.34286288001 2024-08-02,02:51:07.000,215,11048159,-795,0,1722567066,12647.011393019995,177.1043859900019,54427.54548936 2024-08-02,02:51:08.000,215,11048215,-795,0,1722567067,12647.03833825999,177.23831946000428,54427.48959240001 2024-08-02,02:51:09.000,215,11048145,-795,0,1722567068,12647.072019809995,177.3158598900045,54427.58741208001 2024-08-02,02:51:10.000,215,11048191,-795,0,1722567069,12647.07875611999,177.3863511899981,54427.70619312001 2024-08-02,02:51:11.000,215,11048177,-795,0,1722567070,12647.04507457,177.39340032000473,54427.54548936 2024-08-02,02:51:12.000,215,11048197,-795,0,1722567071,12647.11917397999,177.39340032000473,54427.67824464001 2024-08-02,02:51:13.000,215,11048203,-795,0,1722567072,12647.193273389996,177.36520380000002,54427.797025679996 2024-08-02,02:51:14.000,215,11048204,-795,0,1722567073,12647.233691249996,177.34405641000194,54427.81798704 2024-08-02,02:51:15.000,215,11048196,-795,0,1722567074,12647.280845419991,177.3158598900045,54427.7690772 2024-08-02,02:51:16.000,215,11048167,-795,0,1722567075,12647.307790660001,177.32290902000386,54427.76209008 2024-08-02,02:51:17.000,215,11048139,-795,0,1722567076,12647.314526969996,177.3158598900045,54427.74811584 2024-08-02,02:51:18.000,215,11048146,-795,0,1722567077,12647.334735899996,177.2876633699998,54427.65029616 2024-08-02,02:51:19.000,215,11048234,-795,0,1722567078,12647.375153759996,177.28061424000043,54427.81099992 2024-08-02,02:51:20.000,215,11048202,-795,0,1722567079,12647.395362689997,177.29471249999915,54427.76209008 2024-08-02,02:51:21.000,215,11048199,-795,0,1722567080,12647.503143649992,177.25946685000235,54427.901832480005 2024-08-02,02:51:22.000,215,11048171,-795,0,1722567081,12647.449253170002,177.252417720003,54427.81099992 2024-08-02,02:51:23.000,215,11048148,-795,0,1722567082,12647.368417450001,177.19602468000085,54427.74811584 2024-08-02,02:51:24.000,215,11048135,-795,0,1722567083,12647.402098999992,177.1889755500015,54427.8389484 2024-08-02,02:51:25.000,215,11048202,-795,0,1722567084,12647.307790660001,177.17487729000277,54427.85990976 2024-08-02,02:51:26.000,215,11048183,-795,0,1722567085,12647.24716387,177.14668076999806,54427.8389484 2024-08-02,02:51:27.000,215,11048181,-795,0,1722567086,12647.11917397999,177.1678281600034,54427.76209008 2024-08-02,02:51:28.000,215,11048183,-795,0,1722567087,12647.10570136,177.1537299000047,54427.82497416001 2024-08-02,02:51:29.000,215,11048208,-795,0,1722567088,12647.09896504999,177.1043859900019,54427.92978096 2024-08-02,02:51:30.000,215,11048181,-795,0,1722567089,12647.04507457,177.11848425000062,54427.8389484 2024-08-02,02:51:31.000,215,11048118,-795,0,1722567090,12646.950766229995,177.08323860000382,54427.74811584 2024-08-02,02:51:32.000,215,11048205,-795,0,1722567091,12646.8631942,177.07618947000446,54427.67125752 2024-08-02,02:51:33.000,215,11048195,-795,0,1722567092,12646.768885859994,177.0409438200004,54427.685231760006 2024-08-02,02:51:34.000,215,11048173,-795,0,1722567093,12646.681313829999,177.0056981700036,54427.615360560005 2024-08-02,02:51:35.000,215,11048186,-795,0,1722567094,12646.634159659989,177.0409438200004,54427.699206 2024-08-02,02:51:36.000,215,11048168,-795,0,1722567095,12646.654368589989,176.98455077999824,54427.74811584 2024-08-02,02:51:37.000,215,11048212,-795,0,1722567096,12646.607214419993,176.921108610004,54427.664270400004 2024-08-02,02:51:38.000,215,11048169,-795,0,1722567097,12646.560060249998,176.89996121999866,54427.60138632 2024-08-02,02:51:39.000,215,11048149,-795,0,1722567098,12646.613950729989,176.87881383000058,54427.615360560005 2024-08-02,02:51:40.000,215,11048181,-795,0,1722567099,12646.593741799988,176.87881383000058,54427.60837344001 2024-08-02,02:51:41.000,215,11048189,-795,0,1722567100,12646.512906079988,176.8083225299997,54427.447669680005 2024-08-02,02:51:42.000,215,11048184,-795,0,1722567101,12646.560060249998,176.76602775000356,54427.349850000006 2024-08-02,02:51:43.000,215,11048199,-795,0,1722567102,12646.688050139994,176.73783122999885,54427.48260528 2024-08-02,02:51:44.000,215,11048197,-795,0,1722567103,12646.748676929994,176.6461925399999,54427.51055376001 2024-08-02,02:51:45.000,215,11048209,-795,0,1722567104,12646.83624895999,176.51930820000416,54427.47561816 2024-08-02,02:51:46.000,215,11048227,-795,0,1722567105,12646.82277634,176.39242386000114,54427.37081136001 2024-08-02,02:51:47.000,215,11048182,-795,0,1722567106,12646.829512649994,176.3501290799977,54427.41972120001 2024-08-02,02:51:48.000,215,11048181,-795,0,1722567107,12646.75541323999,176.41357124999922,54427.37081136001 2024-08-02,02:51:49.000,215,11048223,-795,0,1722567108,12646.84298527,176.5122590700048,54427.42670832 2024-08-02,02:51:50.000,215,11048207,-795,0,1722567109,12646.829512649994,176.52635733000352,54427.27299168001 2024-08-02,02:51:51.000,215,11048178,-795,0,1722567110,12646.94402992,176.56160298000032,54427.496579520004 2024-08-02,02:51:52.000,215,11048194,-795,0,1722567111,12646.98444778,176.55455385000096,54427.48260528 2024-08-02,02:51:53.000,215,11048187,-795,0,1722567112,12647.011393019995,176.58979949999775,54427.53151512 2024-08-02,02:51:54.000,215,11048189,-795,0,1722567113,12647.01812932999,176.60389776000375,54427.615360560005 2024-08-02,02:51:55.000,215,11048197,-795,0,1722567114,12647.092228739995,176.5968486300044,54427.58741208001 2024-08-02,02:51:56.000,215,11048202,-795,0,1722567115,12647.05854718999,176.60389776000375,54427.58042496 2024-08-02,02:51:57.000,215,11048220,-795,0,1722567116,12647.09896504999,176.61799602000247,54427.60138632 2024-08-02,02:51:58.000,215,11048200,-795,0,1722567117,12647.13938290999,176.6109468900031,54427.4546568 2024-08-02,02:51:59.000,215,11048201,-795,0,1722567118,12647.15959183999,176.6109468900031,54427.51055376001 2024-08-02,02:52:00.000,215,11048177,-795,0,1722567119,12647.253900179996,176.6461925399999,54427.629334799996 2024-08-02,02:52:01.000,215,11048213,-795,0,1722567120,12647.301054349991,176.6461925399999,54427.53850224001 2024-08-02,02:52:02.000,215,11048183,-795,0,1722567121,12647.334735899996,176.6461925399999,54427.51055376001 2024-08-02,02:52:03.000,215,11048172,-795,0,1722567122,12647.422307929992,176.61799602000247,54427.58042496 2024-08-02,02:52:04.000,215,11048186,-795,0,1722567123,12647.449253170002,176.6109468900031,54427.566450720005 2024-08-02,02:52:05.000,215,11048206,-795,0,1722567124,12647.476198409997,176.61799602000247,54427.60837344001 2024-08-02,02:52:06.000,215,11048181,-795,0,1722567125,12647.496407339997,176.5968486300044,54427.447669680005 2024-08-02,02:52:07.000,215,11048180,-795,0,1722567126,12647.509879960002,176.63914341000054,54427.461643919996 2024-08-02,02:52:08.000,215,11048186,-795,0,1722567127,12647.644606159993,176.65324166999926,54427.60138632 2024-08-02,02:52:09.000,215,11048161,-795,0,1722567128,12647.718705569998,176.66733992999798,54427.55247648 2024-08-02,02:52:10.000,215,11048189,-795,0,1722567129,12647.765859739993,176.70258558000205,54427.566450720005 2024-08-02,02:52:11.000,215,11048198,-795,0,1722567130,12647.765859739993,176.75192949000484,54427.53850224001 2024-08-02,02:52:12.000,215,11048190,-795,0,1722567131,12647.752387119988,176.75192949000484,54427.44068256001 2024-08-02,02:52:13.000,215,11048182,-795,0,1722567132,12647.839959149998,176.77307688000292,54427.48260528 2024-08-02,02:52:14.000,215,11048189,-795,0,1722567133,12647.900585939999,176.8294699199978,54427.57343784 2024-08-02,02:52:15.000,215,11048135,-795,0,1722567134,12647.934267489989,176.88586295999994,54427.60138632 2024-08-02,02:52:16.000,215,11048190,-795,0,1722567135,12647.961212729999,176.90701034999802,54427.54548936 2024-08-02,02:52:17.000,215,11048207,-795,0,1722567136,12647.954476419989,176.9422560000021,54427.461643919996 2024-08-02,02:52:18.000,215,11048220,-795,0,1722567137,12647.954476419989,176.9563542600008,54427.42670832 2024-08-02,02:52:19.000,215,11048183,-795,0,1722567138,12648.021839519999,176.97750164999889,54427.3847856 2024-08-02,02:52:20.000,215,11048161,-795,0,1722567139,12648.008366899994,176.97045251999953,54427.58042496 2024-08-02,02:52:21.000,215,11048153,-795,0,1722567140,12648.05552106999,176.92815774000337,54427.57343784 2024-08-02,02:52:22.000,215,11048199,-795,0,1722567141,12648.07572999999,176.9563542600008,54427.48260528 2024-08-02,02:52:23.000,215,11048196,-795,0,1722567142,12648.021839519999,176.9563542600008,54427.461643919996 2024-08-02,02:52:24.000,215,11048193,-795,0,1722567143,12648.07572999999,176.921108610004,54427.54548936 2024-08-02,02:52:25.000,215,11048177,-795,0,1722567144,12648.16330203,176.90701034999802,54427.65029616 2024-08-02,02:52:26.000,215,11048174,-795,0,1722567145,12648.16330203,176.8929120899993,54427.62234768 2024-08-02,02:52:27.000,215,11048118,-795,0,1722567146,12648.16330203,176.92815774000337,54427.63632192001 2024-08-02,02:52:28.000,215,11048206,-795,0,1722567147,12648.10267524,176.91405948000465,54427.43369544 2024-08-02,02:52:29.000,215,11048138,-795,0,1722567148,12648.10267524,176.921108610004,54427.4546568 2024-08-02,02:52:30.000,215,11048209,-795,0,1722567149,12648.16330203,176.8929120899993,54427.42670832 2024-08-02,02:52:31.000,215,11048209,-795,0,1722567150,12648.13635678999,176.8929120899993,54427.46863104001 2024-08-02,02:52:32.000,215,11048201,-795,0,1722567151,12648.13635678999,176.8083225299997,54427.3847856 2024-08-02,02:52:33.000,215,11048184,-795,0,1722567152,12648.129620479995,176.7448803599982,54427.349850000006 2024-08-02,02:52:34.000,215,11048192,-795,0,1722567153,12648.10267524,176.71668384000077,54427.30094016001 2024-08-02,02:52:35.000,215,11048094,-795,0,1722567154,12648.068993689994,176.66733992999798,54427.47561816 2024-08-02,02:52:36.000,215,11048146,-795,0,1722567155,12648.028575829994,176.63914341000054,54427.44068256001 2024-08-02,02:52:37.000,215,11048172,-795,0,1722567156,12647.947740109994,176.62504515000182,54427.517540880006 2024-08-02,02:52:38.000,215,11048165,-795,0,1722567157,12647.934267489989,176.65324166999926,54427.53151512 2024-08-02,02:52:39.000,215,11048172,-795,0,1722567158,12647.866904389994,176.66029079999862,54427.496579520004 2024-08-02,02:52:40.000,215,11048168,-795,0,1722567159,12647.866904389994,176.73783122999885,54427.54548936 2024-08-02,02:52:41.000,215,11048162,-795,0,1722567160,12647.826486529993,176.7589786200042,54427.517540880006 2024-08-02,02:52:42.000,215,11048177,-795,0,1722567161,12647.779332359998,176.7307820999995,54427.517540880006 2024-08-02,02:52:43.000,215,11048084,-795,0,1722567162,12647.664815089993,176.78717514000164,54427.53151512 2024-08-02,02:52:44.000,215,11048184,-795,0,1722567163,12647.752387119988,176.73783122999885,54427.53151512 2024-08-02,02:52:45.000,215,11048172,-795,0,1722567164,12647.698496639998,176.72373297000013,54427.566450720005 2024-08-02,02:52:46.000,215,11048199,-795,0,1722567165,12647.610924610002,176.68143819000397,54427.37081136001 2024-08-02,02:52:47.000,215,11048188,-795,0,1722567166,12647.597451989997,176.66733992999798,54427.39177272001 2024-08-02,02:52:48.000,215,11048183,-795,0,1722567167,12647.705232949993,176.63209428000118,54427.566450720005 2024-08-02,02:52:49.000,215,11048188,-795,0,1722567168,12647.711969260003,176.63914341000054,54427.58741208001 2024-08-02,02:52:50.000,215,11048218,-795,0,1722567169,12647.711969260003,176.63914341000054,54427.566450720005 2024-08-02,02:52:51.000,215,11048168,-795,0,1722567170,12647.691760330003,176.66733992999798,54427.44068256001 2024-08-02,02:52:52.000,215,11048218,-795,0,1722567171,12647.651342470002,176.66733992999798,54427.35683712 2024-08-02,02:52:53.000,215,11048140,-795,0,1722567172,12647.678287709998,176.67438906000461,54427.43369544 2024-08-02,02:52:54.000,215,11048210,-795,0,1722567173,12647.752387119988,176.68143819000397,54427.517540880006 2024-08-02,02:52:55.000,215,11048199,-795,0,1722567174,12647.718705569998,176.70258558000205,54427.44068256001 2024-08-02,02:52:56.000,215,11048159,-795,0,1722567175,12647.772596049988,176.7589786200042,54427.398759840005 2024-08-02,02:52:57.000,215,11048177,-795,0,1722567176,12647.860168079998,176.73783122999885,54427.41972120001 2024-08-02,02:52:58.000,215,11048142,-795,0,1722567177,12647.934267489989,176.81537165999907,54427.42670832 2024-08-02,02:52:59.000,215,11048172,-795,0,1722567178,12647.954476419989,176.88586295999994,54427.447669680005 2024-08-02,02:53:00.000,215,11048211,-795,0,1722567179,12647.988157969994,176.89996121999866,54427.328888640004 2024-08-02,02:53:01.000,215,11048205,-795,0,1722567180,12648.008366899994,176.92815774000337,54427.32190152001 2024-08-02,02:53:02.000,215,11048181,-795,0,1722567181,12648.068993689994,177.01274730000296,54427.23805608 2024-08-02,02:53:03.000,215,11048182,-795,0,1722567182,12648.07572999999,177.01274730000296,54427.293953039996 2024-08-02,02:53:04.000,215,11048217,-795,0,1722567183,12648.20371989,177.09028773000318,54427.42670832 2024-08-02,02:53:05.000,215,11048192,-795,0,1722567184,12648.26434668,177.08323860000382,54427.496579520004 2024-08-02,02:53:06.000,215,11048180,-795,0,1722567185,12648.271082989995,177.18192642000213,54427.39177272001 2024-08-02,02:53:07.000,215,11048177,-795,0,1722567186,12648.210456199995,177.21012293999956,54427.34286288001 2024-08-02,02:53:08.000,215,11048197,-795,0,1722567187,12648.29802822999,177.27356511000107,54427.37779848 2024-08-02,02:53:09.000,215,11048195,-795,0,1722567188,12648.291291919995,177.3017616299985,54427.37081136001 2024-08-02,02:53:10.000,215,11048209,-795,0,1722567189,12648.291291919995,177.3511055400013,54427.349850000006 2024-08-02,02:53:11.000,215,11048219,-795,0,1722567190,12648.26434668,177.37225292999938,54427.41972120001 2024-08-02,02:53:12.000,215,11048194,-795,0,1722567191,12648.291291919995,177.4497933599996,54427.328888640004 2024-08-02,02:53:13.000,215,11048156,-795,0,1722567192,12648.28455561,177.42864597000153,54427.34286288001 2024-08-02,02:53:14.000,215,11048214,-795,0,1722567193,12648.35865501999,177.4497933599996,54427.36382424 2024-08-02,02:53:15.000,215,11048192,-795,0,1722567194,12648.38560026,177.46389161999832,54427.47561816 2024-08-02,02:53:16.000,215,11048191,-795,0,1722567195,12648.36539133,177.47094074999768,54427.447669680005 2024-08-02,02:53:17.000,215,11048180,-795,0,1722567196,12648.372127639996,177.45684248999896,54427.48959240001 2024-08-02,02:53:18.000,215,11048152,-795,0,1722567197,12648.311500849995,177.49208814000303,54427.34286288001 2024-08-02,02:53:19.000,215,11048181,-795,0,1722567198,12648.27781929999,177.49208814000303,54427.34286288001 2024-08-02,02:53:20.000,215,11048203,-795,0,1722567199,12648.21719250999,177.4991372700024,54427.41273408 2024-08-02,02:53:21.000,215,11048209,-795,0,1722567200,12648.230665129995,177.4497933599996,54427.54548936 2024-08-02,02:53:22.000,215,11048215,-795,0,1722567201,12648.210456199995,177.4497933599996,54427.48260528 2024-08-02,02:53:23.000,215,11048203,-795,0,1722567202,12648.15656571999,177.4497933599996,54427.37779848 2024-08-02,02:53:24.000,215,11048165,-795,0,1722567203,12648.13635678999,177.42864597000153,54427.39177272001 2024-08-02,02:53:25.000,215,11048178,-795,0,1722567204,12648.11614785999,177.28061424000043,54427.3847856 2024-08-02,02:53:26.000,215,11048243,-795,0,1722567205,12648.09593892999,177.29471249999915,54427.32190152001 2024-08-02,02:53:27.000,215,11048215,-795,0,1722567206,12647.97468534999,177.21717206999892,54427.27299168001 2024-08-02,02:53:28.000,215,11048188,-795,0,1722567207,12647.826486529993,177.19602468000085,54427.231068960005 2024-08-02,02:53:29.000,215,11048194,-795,0,1722567208,12647.887113319994,177.1678281600034,54427.44068256001 2024-08-02,02:53:30.000,215,11048187,-795,0,1722567209,12647.813013909989,177.25946685000235,54427.39177272001 2024-08-02,02:53:31.000,215,11048186,-795,0,1722567210,12647.765859739993,177.27356511000107,54427.3847856 2024-08-02,02:53:32.000,215,11048168,-795,0,1722567211,12647.698496639998,177.30881075999787,54427.293953039996 2024-08-02,02:53:33.000,215,11048168,-795,0,1722567212,12647.705232949993,177.32290902000386,54427.25203032001 2024-08-02,02:53:34.000,215,11048176,-795,0,1722567213,12647.610924610002,177.33700728000258,54427.25901744 2024-08-02,02:53:35.000,215,11048223,-795,0,1722567214,12647.637869849998,177.33700728000258,54427.36382424 2024-08-02,02:53:36.000,215,11048180,-795,0,1722567215,12647.597451989997,177.32290902000386,54427.41273408 2024-08-02,02:53:37.000,215,11048200,-795,0,1722567216,12647.550297820002,177.2876633699998,54427.398759840005 2024-08-02,02:53:38.000,215,11048214,-795,0,1722567217,12647.516616269997,177.32995815000322,54427.33587576 2024-08-02,02:53:39.000,215,11048180,-795,0,1722567218,12647.543561509992,177.32290902000386,54427.35683712 2024-08-02,02:53:40.000,215,11048225,-795,0,1722567219,12647.496407339997,177.36520380000002,54427.293953039996 2024-08-02,02:53:41.000,215,11048214,-795,0,1722567220,12647.449253170002,177.37930205999874,54427.16818488 2024-08-02,02:53:42.000,215,11048210,-795,0,1722567221,12647.496407339997,177.40749858000345,54427.22408184001 2024-08-02,02:53:43.000,215,11048212,-795,0,1722567222,12647.516616269997,177.3863511899981,54427.34286288001 2024-08-02,02:53:44.000,215,11048197,-795,0,1722567223,12647.449253170002,177.37930205999874,54427.30094016001 2024-08-02,02:53:45.000,215,11048206,-795,0,1722567224,12647.557034129997,177.36520380000002,54427.27299168001 2024-08-02,02:53:46.000,215,11048203,-795,0,1722567225,12647.503143649992,177.35815467000066,54427.25901744 2024-08-02,02:53:47.000,215,11048165,-795,0,1722567226,12647.543561509992,177.3017616299985,54427.328888640004 2024-08-02,02:53:48.000,215,11048196,-795,0,1722567227,12647.516616269997,177.32995815000322,54427.293953039996 2024-08-02,02:53:49.000,215,11048223,-795,0,1722567228,12647.469462100002,177.3017616299985,54427.2101076 2024-08-02,02:53:50.000,215,11048203,-795,0,1722567229,12647.455989479997,177.28061424000043,54427.25203032001 2024-08-02,02:53:51.000,215,11048210,-795,0,1722567230,12647.496407339997,177.27356511000107,54427.33587576 2024-08-02,02:53:52.000,215,11048190,-795,0,1722567231,12647.496407339997,177.23127032999764,54427.279978800005 2024-08-02,02:53:53.000,215,11048226,-795,0,1722567232,12647.550297820002,177.17487729000277,54427.32190152001 2024-08-02,02:53:54.000,215,11048183,-795,0,1722567233,12647.617660919997,177.1678281600034,54427.3149144 2024-08-02,02:53:55.000,215,11048215,-795,0,1722567234,12647.604188299993,177.14668076999806,54427.16818488 2024-08-02,02:53:56.000,215,11048202,-795,0,1722567235,12647.631133540002,177.1043859900019,54427.2450432 2024-08-02,02:53:57.000,215,11048164,-795,0,1722567236,12647.678287709998,177.03389469000103,54427.25901744 2024-08-02,02:53:58.000,215,11048192,-795,0,1722567237,12647.604188299993,176.97750164999889,54427.182159120006 2024-08-02,02:53:59.000,215,11048207,-795,0,1722567238,12647.651342470002,176.89996121999866,54427.063378080005 2024-08-02,02:54:00.000,215,11048214,-795,0,1722567239,12647.725441879993,176.88586295999994,54427.2101076 2024-08-02,02:54:01.000,215,11048212,-795,0,1722567240,12647.792804979988,176.96340339000017,54427.14722352 2024-08-02,02:54:02.000,215,11048200,-795,0,1722567241,12647.691760330003,177.08323860000382,54427.18914624 2024-08-02,02:54:03.000,215,11048193,-795,0,1722567242,12647.671551400002,177.18192642000213,54427.23805608 2024-08-02,02:54:04.000,215,11048173,-795,0,1722567243,12647.664815089993,177.18192642000213,54427.33587576 2024-08-02,02:54:05.000,215,11048205,-795,0,1722567244,12647.698496639998,177.17487729000277,54427.36382424 2024-08-02,02:54:06.000,215,11048196,-795,0,1722567245,12647.685024019993,177.1889755500015,54427.3847856 2024-08-02,02:54:07.000,215,11048178,-795,0,1722567246,12647.644606159993,177.14668076999806,54427.3149144 2024-08-02,02:54:08.000,215,11048188,-795,0,1722567247,12647.644606159993,177.17487729000277,54427.398759840005 2024-08-02,02:54:09.000,215,11048196,-795,0,1722567248,12647.651342470002,177.13258250999934,54427.37779848 2024-08-02,02:54:10.000,215,11048260,-795,0,1722567249,12647.678287709998,177.12553337999998,54427.517540880006 2024-08-02,02:54:11.000,215,11048209,-795,0,1722567250,12647.738914499998,177.06914033999783,54427.48260528 2024-08-02,02:54:12.000,215,11048219,-795,0,1722567251,12647.631133540002,177.0409438200004,54427.32190152001 2024-08-02,02:54:13.000,215,11048214,-795,0,1722567252,12647.664815089993,177.0056981700036,54427.41273408 2024-08-02,02:54:14.000,215,11048220,-795,0,1722567253,12647.705232949993,177.01979643000232,54427.39177272001 2024-08-02,02:54:15.000,215,11048233,-795,0,1722567254,12647.658078779998,177.0056981700036,54427.48260528 2024-08-02,02:54:16.000,215,11048205,-795,0,1722567255,12647.624397229993,177.01274730000296,54427.461643919996 2024-08-02,02:54:17.000,215,11048244,-795,0,1722567256,12647.610924610002,177.01979643000232,54427.46863104001 2024-08-02,02:54:18.000,215,11048169,-795,0,1722567257,12647.530088890002,177.0409438200004,54427.293953039996 2024-08-02,02:54:19.000,215,11048175,-795,0,1722567258,12647.590715680002,177.02684556000168,54427.496579520004 2024-08-02,02:54:20.000,215,11048199,-795,0,1722567259,12647.449253170002,177.0056981700036,54427.496579520004 2024-08-02,02:54:21.000,215,11048188,-795,0,1722567260,12647.462725789992,176.99159991000488,54427.51055376001 2024-08-02,02:54:22.000,215,11048235,-795,0,1722567261,12647.381890069992,176.98455077999824,54427.47561816 2024-08-02,02:54:23.000,215,11048220,-795,0,1722567262,12647.327999590001,177.0056981700036,54427.43369544 2024-08-02,02:54:24.000,215,11048189,-795,0,1722567263,12647.341472209991,176.97045251999953,54427.47561816 2024-08-02,02:54:25.000,215,11048186,-795,0,1722567264,12647.361681139992,176.94930513000145,54427.60138632 2024-08-02,02:54:26.000,215,11048195,-795,0,1722567265,12647.301054349991,176.9422560000021,54427.615360560005 2024-08-02,02:54:27.000,215,11048212,-795,0,1722567266,12647.253900179996,176.92815774000337,54427.496579520004 2024-08-02,02:54:28.000,215,11048206,-795,0,1722567267,12647.16632815,176.921108610004,54427.44068256001 2024-08-02,02:54:29.000,215,11048140,-795,0,1722567268,12647.132646599995,176.87881383000058,54427.40574696 2024-08-02,02:54:30.000,215,11048168,-795,0,1722567269,12647.09896504999,176.87176470000122,54427.41972120001 2024-08-02,02:54:31.000,215,11048171,-795,0,1722567270,12647.011393019995,176.88586295999994,54427.37779848 2024-08-02,02:54:32.000,215,11048197,-795,0,1722567271,12647.051810879995,176.85061731000314,54427.41972120001 2024-08-02,02:54:33.000,215,11048228,-795,0,1722567272,12646.98444778,176.8576664400025,54427.41972120001 2024-08-02,02:54:34.000,215,11048198,-795,0,1722567273,12647.03833825999,176.8083225299997,54427.48959240001 2024-08-02,02:54:35.000,215,11048144,-795,0,1722567274,12646.97771146999,176.77307688000292,54427.46863104001 2024-08-02,02:54:36.000,215,11048230,-795,0,1722567275,12647.011393019995,176.7448803599982,54427.39177272001 2024-08-02,02:54:37.000,215,11048244,-795,0,1722567276,12646.930557299995,176.72373297000013,54427.3149144 2024-08-02,02:54:38.000,215,11048200,-795,0,1722567277,12646.910348369995,176.75192949000484,54427.279978800005 2024-08-02,02:54:39.000,215,11048176,-795,0,1722567278,12646.930557299995,176.71668384000077,54427.46863104001 2024-08-02,02:54:40.000,215,11048204,-795,0,1722567279,12646.910348369995,176.66029079999862,54427.398759840005 2024-08-02,02:54:41.000,215,11048219,-795,0,1722567280,12646.90361206,176.6461925399999,54427.35683712 2024-08-02,02:54:42.000,215,11048197,-795,0,1722567281,12646.87666681999,176.66733992999798,54427.37779848 2024-08-02,02:54:43.000,215,11048148,-795,0,1722567282,12646.92382099,176.58979949999775,54427.39177272001 2024-08-02,02:54:44.000,215,11048203,-795,0,1722567283,12646.91708467999,176.57570123999903,54427.35683712 2024-08-02,02:54:45.000,215,11048168,-795,0,1722567284,12646.90361206,176.60389776000375,54427.112287920005 2024-08-02,02:54:46.000,215,11048225,-795,0,1722567285,12646.91708467999,176.62504515000182,54427.13324928001 2024-08-02,02:54:47.000,215,11048230,-795,0,1722567286,12646.92382099,176.6955364500027,54427.09132656 2024-08-02,02:54:48.000,215,11048231,-795,0,1722567287,12646.92382099,176.8083225299997,54427.20312048001 2024-08-02,02:54:49.000,215,11048193,-795,0,1722567288,12646.91708467999,176.85061731000314,54427.20312048001 2024-08-02,02:54:50.000,215,11048216,-795,0,1722567289,12646.83624895999,176.84356818000379,54427.231068960005 2024-08-02,02:54:51.000,215,11048217,-795,0,1722567290,12646.809303719994,176.77307688000292,54427.328888640004 2024-08-02,02:54:52.000,215,11048259,-795,0,1722567291,12646.721731689999,176.7589786200042,54427.279978800005 2024-08-02,02:54:53.000,215,11048177,-795,0,1722567292,12646.741940619999,176.71668384000077,54427.30792728 2024-08-02,02:54:54.000,215,11048186,-795,0,1722567293,12646.77562216999,176.7307820999995,54427.447669680005 2024-08-02,02:54:55.000,215,11048224,-795,0,1722567294,12646.762149549999,176.73783122999885,54427.46863104001 2024-08-02,02:54:56.000,215,11048204,-795,0,1722567295,12646.708259069994,176.75192949000484,54427.447669680005 2024-08-02,02:54:57.000,215,11048214,-795,0,1722567296,12646.728467999994,176.8083225299997,54427.47561816 2024-08-02,02:54:58.000,215,11048206,-795,0,1722567297,12646.708259069994,176.83651905000443,54427.57343784 2024-08-02,02:54:59.000,215,11048195,-795,0,1722567298,12646.714995379989,176.85061731000314,54427.50356664 2024-08-02,02:55:00.000,215,11048173,-795,0,1722567299,12646.661104899998,176.83651905000443,54427.50356664 2024-08-02,02:55:01.000,215,11048170,-795,0,1722567300,12646.560060249998,176.89996121999866,54427.37081136001 2024-08-02,02:55:02.000,215,11048213,-795,0,1722567301,12646.539851319998,176.89996121999866,54427.43369544 2024-08-02,02:55:03.000,215,11048151,-795,0,1722567302,12646.465751909993,176.97750164999889,54427.41972120001 2024-08-02,02:55:04.000,215,11048220,-795,0,1722567303,12646.485960839993,176.93520687000273,54427.55247648 2024-08-02,02:55:05.000,215,11048187,-715,0,1722567304,12646.425334049993,176.90701034999802,54427.51055376001 2024-08-02,02:55:06.000,215,11048183,-795,0,1722567305,12646.391652500002,176.92815774000337,54427.53151512 2024-08-02,02:55:07.000,215,11048200,-795,0,1722567306,12646.371443570002,176.96340339000017,54427.48260528 2024-08-02,02:55:08.000,215,11048221,-795,0,1722567307,12646.277135229997,176.92815774000337,54427.349850000006 2024-08-02,02:55:09.000,215,11048184,-795,0,1722567308,12646.256926299997,176.91405948000465,54427.37081136001 2024-08-02,02:55:10.000,215,11048208,-795,0,1722567309,12646.236717369997,176.86471557000186,54427.41972120001 2024-08-02,02:55:11.000,215,11048196,-795,0,1722567310,12646.169354270001,176.87881383000058,54427.37779848 2024-08-02,02:55:12.000,215,11048231,-795,0,1722567311,12646.075045929996,176.8576664400025,54427.398759840005 2024-08-02,02:55:13.000,215,11048224,-795,0,1722567312,12646.041364379991,176.8576664400025,54427.35683712 2024-08-02,02:55:14.000,215,11048191,-795,0,1722567313,12645.994210209996,176.8083225299997,54427.398759840005 2024-08-02,02:55:15.000,215,11048203,-795,0,1722567314,12645.94031972999,176.8083225299997,54427.34286288001 2024-08-02,02:55:16.000,215,11048208,-795,0,1722567315,12645.893165559995,176.78012601000228,54427.36382424 2024-08-02,02:55:17.000,215,11048209,-795,0,1722567316,12645.81906614999,176.76602775000356,54427.17517200001 2024-08-02,02:55:18.000,215,11048244,-795,0,1722567317,12645.77864828999,176.7448803599982,54427.182159120006 2024-08-02,02:55:19.000,215,11048241,-795,0,1722567318,12645.771911979995,176.75192949000484,54427.328888640004 2024-08-02,02:55:20.000,215,11048211,-795,0,1722567319,12645.77864828999,176.75192949000484,54427.33587576 2024-08-02,02:55:21.000,215,11048191,-795,0,1722567320,12645.72475781,176.7448803599982,54427.17517200001 2024-08-02,02:55:22.000,215,11048243,-795,0,1722567321,12645.711285189995,176.7307820999995,54427.25901744 2024-08-02,02:55:23.000,215,11048193,-795,0,1722567322,12645.691076259995,176.72373297000013,54427.22408184001 2024-08-02,02:55:24.000,215,11048146,-795,0,1722567323,12645.69781256999,176.7096347100014,54427.22408184001 2024-08-02,02:55:25.000,215,11048208,-795,0,1722567324,12645.670867329995,176.66029079999862,54427.16818488 2024-08-02,02:55:26.000,215,11048187,-795,0,1722567325,12645.62371316,176.63209428000118,54427.10530080001 2024-08-02,02:55:27.000,215,11048212,-795,0,1722567326,12645.61697684999,176.62504515000182,54427.063378080005 2024-08-02,02:55:28.000,215,11048246,-795,0,1722567327,12645.751703049995,176.55455385000096,54427.2101076 2024-08-02,02:55:29.000,215,11048185,-795,0,1722567328,12645.79885721999,176.52635733000352,54427.182159120006 2024-08-02,02:55:30.000,215,11048182,-795,0,1722567329,12645.77864828999,176.4840625500001,54427.17517200001 2024-08-02,02:55:31.000,215,11048215,-795,0,1722567330,12645.85948400999,176.44176777000393,54427.063378080005 2024-08-02,02:55:32.000,215,11048200,-795,0,1722567331,12645.85948400999,176.39242386000114,54426.97953264 2024-08-02,02:55:33.000,215,11048212,-795,0,1722567332,12645.92684711,176.39242386000114,54427.04940384 2024-08-02,02:55:34.000,215,11048208,-795,0,1722567333,12645.98073758999,176.37127647000307,54427.00748112001 2024-08-02,02:55:35.000,215,11048197,-795,0,1722567334,12646.075045929996,176.37832560000243,54427.112287920005 2024-08-02,02:55:36.000,215,11048229,-795,0,1722567335,12646.034628069996,176.37832560000243,54427.05639096001 2024-08-02,02:55:37.000,215,11048236,-795,0,1722567336,12646.095254859996,176.37832560000243,54427.05639096001 2024-08-02,02:55:38.000,215,11048226,-795,0,1722567337,12646.189563200001,176.34307994999836,54427.17517200001 2024-08-02,02:55:39.000,215,11048166,-795,0,1722567338,12646.229981060002,176.34307994999836,54427.13324928001 2024-08-02,02:55:40.000,215,11048221,-795,0,1722567339,12646.317553089997,176.28668691000348,54427.09132656 2024-08-02,02:55:41.000,215,11048220,-795,0,1722567340,12646.331025710002,176.32193256000028,54427.161197760004 2024-08-02,02:55:42.000,215,11048179,-795,0,1722567341,12646.357970949997,176.32193256000028,54427.03542960001 2024-08-02,02:55:43.000,215,11048195,-795,0,1722567342,12646.384916189993,176.35717821000435,54427.10530080001 2024-08-02,02:55:44.000,215,11048190,-795,0,1722567343,12646.465751909993,176.28668691000348,54427.17517200001 2024-08-02,02:55:45.000,215,11048163,-795,0,1722567344,12646.485960839993,176.27963778000412,54427.22408184001 2024-08-02,02:55:46.000,215,11048158,-795,0,1722567345,12646.425334049993,176.2514412599994,54426.90966144 2024-08-02,02:55:47.000,215,11048189,-795,0,1722567346,12646.613950729989,176.27258865000476,54427.09132656 2024-08-02,02:55:48.000,215,11048197,-795,0,1722567347,12646.667841209994,176.30783430000156,54427.279978800005 2024-08-02,02:55:49.000,215,11048229,-795,0,1722567348,12646.667841209994,176.28668691000348,54427.23805608 2024-08-02,02:55:50.000,215,11048217,-795,0,1722567349,12646.728467999994,176.27963778000412,54427.279978800005 2024-08-02,02:55:51.000,215,11048193,-795,0,1722567350,12646.728467999994,176.27963778000412,54427.33587576 2024-08-02,02:55:52.000,215,11048206,-795,0,1722567351,12646.79583109999,176.23029387000133,54427.27299168001 2024-08-02,02:55:53.000,215,11048198,-795,0,1722567352,12646.768885859994,176.2373430000007,54427.28696592 2024-08-02,02:55:54.000,215,11048231,-795,0,1722567353,12646.82277634,176.20914648000326,54427.25901744 2024-08-02,02:55:55.000,215,11048195,-795,0,1722567354,12646.90361206,176.16685169999982,54427.37081136001 2024-08-02,02:55:56.000,215,11048190,-795,0,1722567355,12646.95750253999,176.1527534400011,54427.37081136001 2024-08-02,02:55:57.000,215,11048199,-795,0,1722567356,12647.02486564,176.1175077900043,54427.37081136001 2024-08-02,02:55:58.000,215,11048213,-795,0,1722567357,12647.02486564,176.06816388000152,54427.23805608 2024-08-02,02:55:59.000,215,11048206,-795,0,1722567358,12647.112437669995,176.03996736000408,54427.28696592 2024-08-02,02:56:00.000,215,11048202,-795,0,1722567359,12647.152855529996,176.0258690999981,54427.3149144 2024-08-02,02:56:01.000,215,11048191,-795,0,1722567360,12647.307790660001,176.0540656200028,54427.41972120001 2024-08-02,02:56:02.000,215,11048247,-795,0,1722567361,12647.334735899996,176.03291823000473,54427.40574696 2024-08-02,02:56:03.000,215,11048156,-795,0,1722567362,12647.348208520001,175.97652519000258,54427.349850000006 2024-08-02,02:56:04.000,215,11048184,-795,0,1722567363,12647.415571619997,175.9271812799998,54427.30792728 2024-08-02,02:56:05.000,215,11048183,-795,0,1722567364,12647.489671030002,175.9412795399985,54427.37779848 2024-08-02,02:56:06.000,215,11048222,-795,0,1722567365,12647.590715680002,175.91308302000107,54427.447669680005 2024-08-02,02:56:07.000,215,11048185,-795,0,1722567366,12647.583979369992,175.96947606000322,54427.46863104001 2024-08-02,02:56:08.000,215,11048156,-795,0,1722567367,12647.610924610002,175.93423040999915,54427.48260528 2024-08-02,02:56:09.000,215,11048218,-795,0,1722567368,12647.658078779998,175.9412795399985,54427.4546568 2024-08-02,02:56:10.000,215,11048242,-795,0,1722567369,12647.779332359998,175.96947606000322,54427.55946360001 2024-08-02,02:56:11.000,215,11048203,-795,0,1722567370,12647.873640699989,175.98357432000194,54427.46863104001 2024-08-02,02:56:12.000,215,11048219,-795,0,1722567371,12647.900585939999,175.98357432000194,54427.34286288001 2024-08-02,02:56:13.000,215,11048146,-795,0,1722567372,12647.967949039994,175.9553778000045,54427.3847856 2024-08-02,02:56:14.000,215,11048231,-795,0,1722567373,12648.048784759994,175.891935630003,54427.37081136001 2024-08-02,02:56:15.000,215,11048204,-795,0,1722567374,12648.08246631,175.9060338900017,54427.41972120001 2024-08-02,02:56:16.000,215,11048182,-795,0,1722567375,12648.149829409995,175.87783737000427,54427.447669680005 2024-08-02,02:56:17.000,215,11048182,-795,0,1722567376,12648.18351096,175.85668997999892,54427.4546568 2024-08-02,02:56:18.000,215,11048168,-795,0,1722567377,12648.271082989995,175.81439520000276,54427.54548936 2024-08-02,02:56:19.000,215,11048201,-795,0,1722567378,12648.331709779995,175.85668997999892,54427.55946360001 2024-08-02,02:56:20.000,215,11048179,-795,0,1722567379,12648.37886394999,175.9060338900017,54427.5943992 2024-08-02,02:56:21.000,215,11048217,-795,0,1722567380,12648.44622705,175.9412795399985,54427.629334799996 2024-08-02,02:56:22.000,215,11048193,-795,0,1722567381,12648.473172289996,175.9553778000045,54427.496579520004 2024-08-02,02:56:23.000,215,11048205,-795,0,1722567382,12648.540535389991,176.01177083999937,54427.5943992 2024-08-02,02:56:24.000,215,11048201,-795,0,1722567383,12648.715679449997,176.0258690999981,54427.734141600005 2024-08-02,02:56:25.000,215,11048170,-795,0,1722567384,12648.823460409993,176.01177083999937,54427.72715448001 2024-08-02,02:56:26.000,215,11048162,-795,0,1722567385,12648.884087199993,176.03996736000408,54427.797025679996 2024-08-02,02:56:27.000,215,11048180,-795,0,1722567386,12648.951450299988,176.04701649000344,54427.71318024 2024-08-02,02:56:28.000,215,11048159,-795,0,1722567387,12649.032286019989,176.11045865999768,54427.74811584 2024-08-02,02:56:29.000,215,11048220,-795,0,1722567388,12649.052494949989,176.1175077900043,54427.81798704 2024-08-02,02:56:30.000,215,11048198,-795,0,1722567389,12649.119858049999,176.17390082999918,54427.77606432001 2024-08-02,02:56:31.000,215,11048188,-795,0,1722567390,12649.072703879989,176.2020973500039,54427.72016736 2024-08-02,02:56:32.000,215,11048202,-795,0,1722567391,12649.227639009994,176.27258865000476,54427.852922640006 2024-08-02,02:56:33.000,215,11048183,-795,0,1722567392,12649.31521103999,176.29373604000284,54427.9786908 2024-08-02,02:56:34.000,215,11048217,-795,0,1722567393,12649.389310449995,176.29373604000284,54428.05554912 2024-08-02,02:56:35.000,215,11048190,-795,0,1722567394,12649.44320093,176.32193256000028,54428.07651048 2024-08-02,02:56:36.000,215,11048192,-795,0,1722567395,12649.52403665,176.39242386000114,54428.069523360005 2024-08-02,02:56:37.000,215,11048253,-795,0,1722567396,12649.571190819996,176.42062037999858,54427.97170368001 2024-08-02,02:56:38.000,215,11048167,-795,0,1722567397,12649.58466344,176.45586603000265,54428.03458776 2024-08-02,02:56:39.000,215,11048218,-795,0,1722567398,12649.57792712999,176.54045559000224,54428.048562 2024-08-02,02:56:40.000,215,11048205,-795,0,1722567399,12649.638553919991,176.56160298000032,54428.237214240005 2024-08-02,02:56:41.000,215,11048198,-795,0,1722567400,12649.699180709991,176.57570123999903,54428.23022712001 2024-08-02,02:56:42.000,215,11048204,-795,0,1722567401,12649.705917020001,176.57570123999903,54428.18131728001 2024-08-02,02:56:43.000,215,11048166,-795,0,1722567402,12649.739598569991,176.63209428000118,54428.355995280006 2024-08-02,02:56:44.000,215,11048206,-795,0,1722567403,12649.712653329996,176.63914341000054,54428.31407256 2024-08-02,02:56:45.000,215,11048225,-795,0,1722567404,12649.705917020001,176.66733992999798,54428.31407256 2024-08-02,02:56:46.000,215,11048197,-795,0,1722567405,12649.638553919991,176.67438906000461,54428.19529152 2024-08-02,02:56:47.000,215,11048184,-795,0,1722567406,12649.46340986,176.68848732000333,54428.13939456001 2024-08-02,02:56:48.000,215,11048207,-795,0,1722567407,12649.56445451,176.70258558000205,54428.30708544001 2024-08-02,02:56:49.000,215,11048185,-795,0,1722567408,12649.59813605999,176.71668384000077,54428.42586648001 2024-08-02,02:56:50.000,215,11048207,-795,0,1722567409,12649.550981889995,176.6955364500027,54428.39791800001 2024-08-02,02:56:51.000,215,11048141,-795,0,1722567410,12649.52403665,176.68848732000333,54428.4328536 2024-08-02,02:56:52.000,215,11048172,-795,0,1722567411,12649.429728309995,176.65324166999926,54428.20227864 2024-08-02,02:56:53.000,215,11048221,-795,0,1722567412,12649.490355099995,176.60389776000375,54428.32105968 2024-08-02,02:56:54.000,215,11048208,-795,0,1722567413,12649.53750926999,176.5968486300044,54428.355995280006 2024-08-02,02:56:55.000,215,11048208,-795,0,1722567414,12649.449937239995,176.5968486300044,54428.39791800001 2024-08-02,02:56:56.000,215,11048204,-795,0,1722567415,12649.43646461999,176.60389776000375,54428.44682784001 2024-08-02,02:56:57.000,215,11048200,-795,0,1722567416,12649.44320093,176.5968486300044,54428.453814960005 2024-08-02,02:56:58.000,215,11048228,-795,0,1722567417,12649.46340986,176.61799602000247,54428.49573768001 2024-08-02,02:56:59.000,215,11048166,-795,0,1722567418,12649.48361879,176.6109468900031,54428.61451872001 2024-08-02,02:57:00.000,215,11048185,-795,0,1722567419,12649.49709140999,176.5827503699984,54428.60054448 2024-08-02,02:57:01.000,215,11048228,-795,0,1722567420,12649.49709140999,176.58979949999775,54428.60054448 2024-08-02,02:57:02.000,215,11048196,-795,0,1722567421,12649.530772959995,176.53340646000288,54428.572596000005 2024-08-02,02:57:03.000,215,11048195,-795,0,1722567422,12649.510564029995,176.56160298000032,54428.55862176 2024-08-02,02:57:04.000,215,11048166,-795,0,1722567423,12649.631817609996,176.5475047200016,54428.740286880005 2024-08-02,02:57:05.000,215,11048167,-795,0,1722567424,12649.692444399996,176.50520993999817,54428.71932552 2024-08-02,02:57:06.000,215,11048211,-795,0,1722567425,12649.678971779991,176.462915160002,54428.64945432 2024-08-02,02:57:07.000,215,11048173,-795,0,1722567426,12649.739598569991,176.4488169000033,54428.77522248 2024-08-02,02:57:08.000,215,11048200,-795,0,1722567427,12649.739598569991,176.49111167999945,54428.6075316 2024-08-02,02:57:09.000,215,11048139,-795,0,1722567428,12649.739598569991,176.462915160002,54428.670415680004 2024-08-02,02:57:10.000,215,11048202,-795,0,1722567429,12649.833906909997,176.44176777000393,54428.76124824001 2024-08-02,02:57:11.000,215,11048194,-795,0,1722567430,12649.766543810001,176.462915160002,54428.68438992001 2024-08-02,02:57:12.000,215,11048199,-795,0,1722567431,12649.813697979997,176.3853747300018,54428.71233840001 2024-08-02,02:57:13.000,215,11048192,-795,0,1722567432,12649.847379530001,176.37127647000307,54428.84509368 2024-08-02,02:57:14.000,215,11048214,-795,0,1722567433,12649.827170600001,176.32898168999964,54428.8870164 2024-08-02,02:57:15.000,215,11048120,-795,0,1722567434,12649.813697979997,176.32898168999964,54428.89400352 2024-08-02,02:57:16.000,215,11048194,-795,0,1722567435,12649.833906909997,176.31488343000092,54428.90099064001 2024-08-02,02:57:17.000,215,11048192,-795,0,1722567436,12649.773280119996,176.30783430000156,54428.77522248 2024-08-02,02:57:18.000,215,11048198,-795,0,1722567437,12649.793489049996,176.29373604000284,54428.82413232 2024-08-02,02:57:19.000,215,11048198,-795,0,1722567438,12649.820434289992,176.26553951999813,54428.97784896001 2024-08-02,02:57:20.000,215,11048200,-795,0,1722567439,12649.840643219992,176.29373604000284,54428.970861839996 2024-08-02,02:57:21.000,215,11048207,-795,0,1722567440,12649.773280119996,176.26553951999813,54428.8870164 2024-08-02,02:57:22.000,215,11048175,-795,0,1722567441,12649.746334880001,176.27258865000476,54428.921952 2024-08-02,02:57:23.000,215,11048122,-795,0,1722567442,12649.739598569991,176.27963778000412,54428.98483608 2024-08-02,02:57:24.000,215,11048193,-795,0,1722567443,12649.712653329996,176.27258865000476,54428.9918232 2024-08-02,02:57:25.000,215,11048089,-795,0,1722567444,12649.652026539996,176.3007851700022,54428.92893912001 2024-08-02,02:57:26.000,215,11048198,-795,0,1722567445,12649.611608679996,176.26553951999813,54429.005797440004 2024-08-02,02:57:27.000,215,11048186,-795,0,1722567446,12649.571190819996,176.27963778000412,54428.94291336 2024-08-02,02:57:28.000,215,11048169,-795,0,1722567447,12649.56445451,176.29373604000284,54429.026758800006 2024-08-02,02:57:29.000,215,11048210,-795,0,1722567448,12649.50382772,176.30783430000156,54429.0616944 2024-08-02,02:57:30.000,215,11048176,-795,0,1722567449,12649.46340986,176.30783430000156,54429.01278456 2024-08-02,02:57:31.000,215,11048142,-795,0,1722567450,12649.31521103999,176.27258865000476,54428.81015808001 2024-08-02,02:57:32.000,215,11048199,-795,0,1722567451,12649.25458424999,176.1175077900043,54428.76124824001 2024-08-02,02:57:33.000,215,11048111,-795,0,1722567452,12649.33541996999,176.0540656200028,54428.76124824001 2024-08-02,02:57:34.000,215,11048192,-795,0,1722567453,12649.38257414,176.03291823000473,54428.92893912001 2024-08-02,02:57:35.000,215,11048236,-795,0,1722567454,12649.409519379995,176.0540656200028,54429.01977168001 2024-08-02,02:57:36.000,215,11048160,-795,0,1722567455,12649.45667354999,176.13160605000303,54429.054707280004 2024-08-02,02:57:37.000,215,11048230,-795,0,1722567456,12649.429728309995,176.1175077900043,54429.005797440004 2024-08-02,02:57:38.000,215,11048179,-795,0,1722567457,12649.45667354999,176.14570431000175,54429.20842392 2024-08-02,02:57:39.000,215,11048129,-795,0,1722567458,12649.369101519995,176.1879990899979,54429.20842392 2024-08-02,02:57:40.000,215,11048170,-795,0,1722567459,12649.37583782999,176.16685169999982,54429.2014368 2024-08-02,02:57:41.000,215,11048196,-795,0,1722567460,12649.35562889999,176.13160605000303,54429.222398160004 2024-08-02,02:57:42.000,215,11048151,-795,0,1722567461,12649.36236521,176.14570431000175,54429.15252696 2024-08-02,02:57:43.000,215,11048194,-795,0,1722567462,12649.288265799994,176.2020973500039,54429.194449680006 2024-08-02,02:57:44.000,215,11048187,-795,0,1722567463,12649.34215628,176.3007851700022,54429.21541104001 2024-08-02,02:57:45.000,215,11048163,-795,0,1722567464,12649.220902699999,176.3501290799977,54429.271308 2024-08-02,02:57:46.000,215,11048196,-795,0,1722567465,12649.052494949989,176.37832560000243,54429.27829512 2024-08-02,02:57:47.000,215,11048159,-795,0,1722567466,12648.917768749998,176.28668691000348,54429.28528224001 2024-08-02,02:57:48.000,215,11048210,-795,0,1722567467,12648.857141959998,176.21619561000261,54429.33419208001 2024-08-02,02:57:49.000,215,11048154,-795,0,1722567468,12648.836933029997,176.2020973500039,54429.34816632 2024-08-02,02:57:50.000,215,11048166,-795,0,1722567469,12648.904296129993,176.21619561000261,54429.508870080004 2024-08-02,02:57:51.000,215,11048181,-795,0,1722567470,12648.783042549992,176.19504822000454,54429.54380568 2024-08-02,02:57:52.000,215,11048183,-795,0,1722567471,12648.783042549992,176.21619561000261,54429.6555996 2024-08-02,02:57:53.000,215,11048211,-795,0,1722567472,12648.735888379997,176.21619561000261,54429.6555996 2024-08-02,02:57:54.000,215,11048205,-795,0,1722567473,12648.688734210002,176.23029387000133,54429.71149656 2024-08-02,02:57:55.000,215,11048183,-795,0,1722567474,12648.607898490001,176.22324474000197,54429.78136776 2024-08-02,02:57:56.000,215,11048211,-795,0,1722567475,12648.560744319991,176.2514412599994,54429.71149656 2024-08-02,02:57:57.000,215,11048171,-795,0,1722567476,12648.547271700001,176.2514412599994,54429.77438064 2024-08-02,02:57:58.000,215,11048164,-795,0,1722567477,12648.439490739991,176.27258865000476,54429.676560960004 2024-08-02,02:57:59.000,215,11048215,-795,0,1722567478,12648.392336569996,176.27258865000476,54429.71848368001 2024-08-02,02:58:00.000,215,11048205,-795,0,1722567479,12648.42601812,176.28668691000348,54429.844251840004 2024-08-02,02:58:01.000,215,11048240,-795,0,1722567480,12648.432754429996,176.25849038999877,54429.9001488 2024-08-02,02:58:02.000,215,11048191,-795,0,1722567481,12648.37886394999,176.27258865000476,54429.90713592001 2024-08-02,02:58:03.000,215,11048139,-795,0,1722567482,12648.31823715999,176.29373604000284,54429.83726472001 2024-08-02,02:58:04.000,215,11048148,-795,0,1722567483,12648.351918709996,176.3007851700022,54429.85822608001 2024-08-02,02:58:05.000,215,11048184,-795,0,1722567484,12648.351918709996,176.30783430000156,54429.85123896 2024-08-02,02:58:06.000,215,11048212,-795,0,1722567485,12648.31823715999,176.28668691000348,54429.85123896 2024-08-02,02:58:07.000,215,11048207,-795,0,1722567486,12648.26434668,176.25849038999877,54429.7604064 2024-08-02,02:58:08.000,215,11048191,-795,0,1722567487,12648.31823715999,176.3007851700022,54429.795342000005 2024-08-02,02:58:09.000,215,11048153,-795,0,1722567488,12648.37886394999,176.31488343000092,54429.893161680004 2024-08-02,02:58:10.000,215,11048238,-795,0,1722567489,12648.432754429996,176.32193256000028,54429.914123040006 2024-08-02,02:58:11.000,215,11048169,-795,0,1722567490,12648.412545499996,176.35717821000435,54429.95604576001 2024-08-02,02:58:12.000,215,11048186,-795,0,1722567491,12648.39907287999,176.37832560000243,54429.8302776 2024-08-02,02:58:13.000,215,11048221,-795,0,1722567492,12648.392336569996,176.42062037999858,54429.8302776 2024-08-02,02:58:14.000,215,11048214,-795,0,1722567493,12648.42601812,176.45586603000265,54429.88617456001 2024-08-02,02:58:15.000,215,11048196,-795,0,1722567494,12648.513590149996,176.5122590700048,54429.99098136 2024-08-02,02:58:16.000,215,11048204,-795,0,1722567495,12648.533799079996,176.56160298000032,54430.07482680001 2024-08-02,02:58:17.000,215,11048194,-795,0,1722567496,12648.527062770001,176.58979949999775,54430.032904080006 2024-08-02,02:58:18.000,215,11048210,-795,0,1722567497,12648.607898490001,176.67438906000461,54429.99098136 2024-08-02,02:58:19.000,215,11048155,-795,0,1722567498,12648.607898490001,176.73783122999885,54430.15168512001 2024-08-02,02:58:20.000,215,11048257,-795,0,1722567499,12648.681997899992,176.8294699199978,54430.144698 2024-08-02,02:58:21.000,215,11048180,-795,0,1722567500,12648.675261589997,176.87881383000058,54430.15867224 2024-08-02,02:58:22.000,215,11048227,-795,0,1722567501,12648.634843729997,176.98455077999824,54430.06783968 2024-08-02,02:58:23.000,215,11048209,-795,0,1722567502,12648.634843729997,177.0550420799991,54430.1097624 2024-08-02,02:58:24.000,215,11048218,-795,0,1722567503,12648.702206829992,177.1396316399987,54430.298414640005 2024-08-02,02:58:25.000,215,11048235,-795,0,1722567504,12648.702206829992,177.19602468000085,54430.33335024 2024-08-02,02:58:26.000,215,11048237,-795,0,1722567505,12648.769569930002,177.29471249999915,54430.38924720001 2024-08-02,02:58:27.000,215,11048173,-795,0,1722567506,12648.655052659997,177.36520380000002,54430.2844404 2024-08-02,02:58:28.000,215,11048163,-795,0,1722567507,12648.695470519997,177.42864597000153,54430.34033736001 2024-08-02,02:58:29.000,215,11048214,-795,0,1722567508,12648.675261589997,177.47094074999768,54430.396234320004 2024-08-02,02:58:30.000,215,11048233,-795,0,1722567509,12648.661788969992,177.54143204999855,54430.38226008 2024-08-02,02:58:31.000,215,11048186,-795,0,1722567510,12648.607898490001,177.58372683000198,54430.26347904 2024-08-02,02:58:32.000,215,11048210,-795,0,1722567511,12648.594425869996,177.60487422000006,54430.3543116 2024-08-02,02:58:33.000,215,11048212,-795,0,1722567512,12648.580953249992,177.58372683000198,54430.515015360004 2024-08-02,02:58:34.000,215,11048190,-795,0,1722567513,12648.533799079996,177.55553031000454,54430.494054 2024-08-02,02:58:35.000,215,11048146,-795,0,1722567514,12648.432754429996,177.55553031000454,54430.52898960001 2024-08-02,02:58:36.000,215,11048177,-795,0,1722567515,12648.36539133,177.61897247999877,54430.44514416 2024-08-02,02:58:37.000,215,11048198,-795,0,1722567516,12648.331709779995,177.60487422000006,54430.494054 2024-08-02,02:58:38.000,215,11048216,-795,0,1722567517,12648.331709779995,177.56962857000326,54430.52898960001 2024-08-02,02:58:39.000,215,11048226,-795,0,1722567518,12648.22392882,177.5625794400039,54430.55693808001 2024-08-02,02:58:40.000,215,11048219,-795,0,1722567519,12648.16330203,177.5484811799979,54430.50802824001 2024-08-02,02:58:41.000,215,11048193,-795,0,1722567520,12648.13635678999,177.47798988000432,54430.633796400005 2024-08-02,02:58:42.000,215,11048162,-795,0,1722567521,12647.97468534999,177.44274423000024,54430.52200248 2024-08-02,02:58:43.000,215,11048191,-795,0,1722567522,12647.907322249994,177.4004494500041,54430.515015360004 2024-08-02,02:58:44.000,215,11048195,-795,0,1722567523,12647.786068669993,177.37225292999938,54430.466105520005 2024-08-02,02:58:45.000,215,11048200,-795,0,1722567524,12647.718705569998,177.3017616299985,54430.57091232 2024-08-02,02:58:46.000,215,11048185,-795,0,1722567525,12647.631133540002,177.29471249999915,54430.515015360004 2024-08-02,02:58:47.000,215,11048172,-755,0,1722567526,12647.496407339997,177.21012293999956,54430.466105520005 2024-08-02,02:58:48.000,215,11048193,-795,0,1722567527,12647.422307929992,177.14668076999806,54430.44514416 2024-08-02,02:58:49.000,215,11048240,-795,0,1722567528,12647.314526969996,177.01274730000296,54430.38924720001 2024-08-02,02:58:50.000,215,11048184,-795,0,1722567529,12647.220218629991,176.921108610004,54430.3543116 2024-08-02,02:58:51.000,215,11048166,-795,0,1722567530,12647.193273389996,176.84356818000379,54430.44514416 2024-08-02,02:58:52.000,215,11048199,-795,0,1722567531,12647.072019809995,176.73783122999885,54430.36129872001 2024-08-02,02:58:53.000,215,11048196,-795,0,1722567532,12646.930557299995,176.61799602000247,54430.3543116 2024-08-02,02:58:54.000,215,11048157,-795,0,1722567533,12646.77562216999,176.4840625500001,54430.144698 2024-08-02,02:58:55.000,215,11048207,-795,0,1722567534,12646.75541323999,176.3642273400037,54430.41020856001 2024-08-02,02:58:56.000,215,11048181,-795,0,1722567535,12646.674577519989,176.2373430000007,54430.3543116 2024-08-02,02:58:57.000,215,11048198,-795,0,1722567536,12646.479224529998,176.0540656200028,54430.33335024 2024-08-02,02:58:58.000,215,11048180,-795,0,1722567537,12646.384916189993,175.9553778000045,54430.228543440004 2024-08-02,02:58:59.000,215,11048181,-795,0,1722567538,12646.351234640002,175.7791495499987,54430.29142752001 2024-08-02,02:59:00.000,215,11048195,-795,0,1722567539,12646.189563200001,175.65226521000295,54430.16565936 2024-08-02,02:59:01.000,215,11048197,-795,0,1722567540,12646.155881649996,175.50423348000186,54430.11674952 2024-08-02,02:59:02.000,215,11048192,-795,0,1722567541,12646.054836999996,175.3984965300042,54429.99796848 2024-08-02,02:59:03.000,215,11048183,-795,0,1722567542,12645.974001279996,175.29275957999926,54429.963032880005 2024-08-02,02:59:04.000,215,11048235,-795,0,1722567543,12645.933583419996,175.17997350000223,54429.93508440001 2024-08-02,02:59:05.000,215,11048220,-795,0,1722567544,12645.94705604,175.01079438000306,54430.00495560001 2024-08-02,02:59:06.000,215,11048175,-795,0,1722567545,12645.87969293999,174.86981178000133,54429.85822608001 2024-08-02,02:59:07.000,215,11048204,-795,0,1722567546,12645.792120909995,174.6935835300028,54429.844251840004 2024-08-02,02:59:08.000,215,11048175,-795,0,1722567547,12645.630449469994,174.6301413600013,54429.63463824 2024-08-02,02:59:09.000,215,11048254,-795,0,1722567548,12645.630449469994,174.53145354000299,54429.56476704 2024-08-02,02:59:10.000,215,11048162,-795,0,1722567549,12645.57655898999,174.47506050000084,54429.59271552 2024-08-02,02:59:11.000,215,11048228,-795,0,1722567550,12645.509195889994,174.46801137000148,54429.47393448 2024-08-02,02:59:12.000,215,11048227,-795,0,1722567551,12645.563086369999,174.43981485000404,54429.64162536 2024-08-02,02:59:13.000,215,11048180,-795,0,1722567552,12645.590031609994,174.36932355000317,54429.627651120005 2024-08-02,02:59:14.000,215,11048158,-795,0,1722567553,12645.630449469994,174.35522529000446,54429.627651120005 2024-08-02,02:59:15.000,215,11048209,-795,0,1722567554,12645.65739470999,174.3340778999991,54429.5857284 2024-08-02,02:59:16.000,215,11048194,-795,0,1722567555,12645.670867329995,174.31293051000102,54429.390089040004 2024-08-02,02:59:17.000,215,11048197,-795,0,1722567556,12645.66413102,174.24243921000016,54429.271308 2024-08-02,02:59:18.000,215,11048235,-795,0,1722567557,12645.74496674,174.22834095000144,54429.29925648 2024-08-02,02:59:19.000,215,11048184,-795,0,1722567558,12645.79885721999,174.1719479099993,54429.292269360005 2024-08-02,02:59:20.000,215,11048173,-795,0,1722567559,12645.792120909995,174.21424269000272,54429.3062436 2024-08-02,02:59:21.000,215,11048241,-795,0,1722567560,12645.82580246,174.27768486000423,54429.32720496 2024-08-02,02:59:22.000,215,11048198,-795,0,1722567561,12645.893165559995,174.35522529000446,54429.3062436 2024-08-02,02:59:23.000,215,11048199,-795,0,1722567562,12646.00768283,174.45391311000276,54429.26432088001 2024-08-02,02:59:24.000,215,11048223,-795,0,1722567563,12646.108727480001,174.55260093000106,54429.243359520005 2024-08-02,02:59:25.000,215,11048179,-795,0,1722567564,12646.256926299997,174.6089939700032,54429.271308 2024-08-02,02:59:26.000,215,11048196,-795,0,1722567565,12646.398388809997,174.70063266000216,54429.271308 2024-08-02,02:59:27.000,215,11048227,-795,0,1722567566,12646.452279290002,174.77817309000238,54429.222398160004 2024-08-02,02:59:28.000,215,11048180,-795,0,1722567567,12646.667841209994,174.8557135200026,54429.21541104001 2024-08-02,02:59:29.000,215,11048226,-795,0,1722567568,12646.77562216999,174.91210656000476,54429.3761148 2024-08-02,02:59:30.000,215,11048182,-795,0,1722567569,12646.90361206,174.98259785999835,54429.33419208001 2024-08-02,02:59:31.000,215,11048168,-795,0,1722567570,12646.98444778,175.06718741999794,54429.34816632 2024-08-02,02:59:32.000,215,11048218,-795,0,1722567571,12647.01812932999,175.19407176000095,54429.292269360005 2024-08-02,02:59:33.000,215,11048223,-795,0,1722567572,12647.15959183999,175.22931740999775,54429.15951408 2024-08-02,02:59:34.000,215,11048200,-795,0,1722567573,12647.307790660001,175.32800523000333,54429.29925648 2024-08-02,02:59:35.000,215,11048194,-795,0,1722567574,12647.368417450001,175.4478404399997,54429.25034664 2024-08-02,02:59:36.000,215,11048211,-795,0,1722567575,12647.530088890002,175.5324299999993,54429.459960240005 2024-08-02,02:59:37.000,215,11048240,-795,0,1722567576,12647.685024019993,175.58177391000208,54429.49489584 2024-08-02,02:59:38.000,215,11048218,-795,0,1722567577,12647.806277599993,175.63816695000423,54429.54380568 2024-08-02,02:59:39.000,215,11048196,-795,0,1722567578,12647.833222839989,175.76505128999997,54429.43201176001 2024-08-02,02:59:40.000,215,11048236,-795,0,1722567579,12648.01510320999,175.77210041999933,54429.53681856 2024-08-02,02:59:41.000,215,11048196,-795,0,1722567580,12648.15656571999,175.82144433000212,54429.557779920004 2024-08-02,02:59:42.000,215,11048233,-795,0,1722567581,12648.22392882,175.9060338900017,54429.53681856 2024-08-02,02:59:43.000,215,11048206,-795,0,1722567582,12648.35865501999,175.96242693000386,54429.55079280001 2024-08-02,02:59:44.000,215,11048217,-795,0,1722567583,12648.493381219996,176.01177083999937,54429.844251840004 2024-08-02,02:59:45.000,215,11048221,-795,0,1722567584,12648.634843729997,176.08226214000024,54429.78136776 2024-08-02,02:59:46.000,215,11048228,-795,0,1722567585,12648.634843729997,176.1175077900043,54429.88617456001 2024-08-02,02:59:47.000,215,11048211,-795,0,1722567586,12648.628107420001,176.1527534400011,54429.68354808 2024-08-02,02:59:48.000,215,11048221,-795,0,1722567587,12648.708943140002,176.22324474000197,54429.9001488 2024-08-02,02:59:49.000,215,11048225,-795,0,1722567588,12648.830196720002,176.22324474000197,54429.94207152 2024-08-02,02:59:50.000,215,11048305,-795,0,1722567589,12648.884087199993,176.27258865000476,54429.85123896 2024-08-02,02:59:51.000,215,11048187,-795,0,1722567590,12648.863878269993,176.3007851700022,54429.746432160005 2024-08-02,02:59:52.000,215,11048217,-795,0,1722567591,12648.998604469998,176.3853747300018,54429.87918744 2024-08-02,02:59:53.000,215,11048192,-795,0,1722567592,12649.079440189998,176.39242386000114,54429.92809728 2024-08-02,02:59:54.000,215,11048188,-795,0,1722567593,12649.146803289994,176.41357124999922,54430.04687832 2024-08-02,02:59:55.000,215,11048192,-795,0,1722567594,12649.21416638999,176.4840625500001,54430.02591696001 2024-08-02,02:59:56.000,215,11048218,-795,0,1722567595,12649.27479317999,176.45586603000265,54429.963032880005 2024-08-02,02:59:57.000,215,11048190,-795,0,1722567596,12649.25458424999,176.45586603000265,54429.85123896 2024-08-02,02:59:58.000,215,11048197,-795,0,1722567597,12649.30173842,176.42766950999794,54429.88617456001 2024-08-02,02:59:59.000,215,11048193,-795,0,1722567598,12649.449937239995,176.34307994999836,54429.94905864 2024-08-02,03:00:00.000,215,11048206,-795,0,1722567599,12649.54424558,176.24439213000005,54429.90713592001 2024-08-02,03:00:01.000,215,11048166,-795,0,1722567600,12649.773280119996,176.16685169999982,54429.893161680004 2024-08-02,03:00:02.000,215,11048191,-795,0,1722567601,12649.982105729992,176.29373604000284,54429.893161680004 2024-08-02,03:00:03.000,215,11048188,-795,0,1722567602,12650.089886690002,176.37127647000307,54429.90713592001 2024-08-02,03:00:04.000,215,11048163,-795,0,1722567603,12650.157249789998,176.44176777000393,54430.060852560004 2024-08-02,03:00:05.000,215,11048198,-795,0,1722567604,12650.130304550003,176.53340646000288,54430.060852560004 2024-08-02,03:00:06.000,215,11048203,-795,0,1722567605,12650.116831929998,176.60389776000375,54430.08880104 2024-08-02,03:00:07.000,215,11048221,-795,0,1722567606,12650.069677760002,176.57570123999903,54430.04687832 2024-08-02,03:00:08.000,215,11048229,-795,0,1722567607,12650.137040859998,176.63209428000118,54430.1097624 2024-08-02,03:00:09.000,215,11048215,-795,0,1722567608,12650.204403959993,176.58979949999775,54430.12373664001 2024-08-02,03:00:10.000,215,11048203,-795,0,1722567609,12650.291975989989,176.60389776000375,54430.24251768001 2024-08-02,03:00:11.000,215,11048133,-795,0,1722567610,12650.312184919989,176.6461925399999,54430.25649192 2024-08-02,03:00:12.000,215,11048227,-795,0,1722567611,12650.332393849989,176.58979949999775,54430.08880104 2024-08-02,03:00:13.000,215,11048183,-795,0,1722567612,12650.419965879999,176.6109468900031,54430.12373664001 2024-08-02,03:00:14.000,215,11048238,-795,0,1722567613,12650.52101053,176.65324166999926,54430.18662072 2024-08-02,03:00:15.000,215,11048205,-795,0,1722567614,12650.58163732,176.67438906000461,54430.13771088 2024-08-02,03:00:16.000,215,11048198,-795,0,1722567615,12650.73657244999,176.7307820999995,54430.060852560004 2024-08-02,03:00:17.000,215,11048194,-795,0,1722567616,12650.871298649996,176.794224270001,54430.05386544001 2024-08-02,03:00:18.000,215,11048201,-795,0,1722567617,12651.073387949997,176.82242078999843,54430.01892984 2024-08-02,03:00:19.000,215,11048192,-795,0,1722567618,12651.363049279993,176.75192949000484,54430.17264648001 2024-08-02,03:00:20.000,215,11048175,-795,0,1722567619,12651.477566549998,176.66733992999798,54430.13771088 2024-08-02,03:00:21.000,215,11048224,-795,0,1722567620,12651.578611199999,176.58979949999775,54430.2145692 2024-08-02,03:00:22.000,215,11048212,-795,0,1722567621,12651.598820129999,176.56865210999968,54430.20758208 2024-08-02,03:00:23.000,215,11048239,-795,0,1722567622,12651.645974299994,176.5968486300044,54430.29142752001 2024-08-02,03:00:24.000,215,11048226,-795,0,1722567623,12651.747018949995,176.6109468900031,54430.38226008 2024-08-02,03:00:25.000,215,11048189,-795,0,1722567624,12651.82111836,176.62504515000182,54430.52200248 2024-08-02,03:00:26.000,215,11048206,-795,0,1722567625,12651.80090943,176.65324166999926,54430.466105520005 2024-08-02,03:00:27.000,215,11048152,-795,0,1722567626,12651.83459097999,176.68848732000333,54430.37527296 2024-08-02,03:00:28.000,215,11048176,-795,0,1722567627,12651.949108249995,176.71668384000077,54430.48007976 2024-08-02,03:00:29.000,215,11048192,-795,0,1722567628,12651.969317179995,176.70258558000205,54430.347324480004 2024-08-02,03:00:30.000,215,11048244,-795,0,1722567629,12652.04341659,176.6955364500027,54430.50104112 2024-08-02,03:00:31.000,215,11048197,-795,0,1722567630,12652.164670170001,176.72373297000013,54430.52898960001 2024-08-02,03:00:32.000,215,11048245,-795,0,1722567631,12652.184879100001,176.73783122999885,54430.368285840006 2024-08-02,03:00:33.000,215,11048169,-795,0,1722567632,12652.319605299992,176.7448803599982,54430.55693808001 2024-08-02,03:00:34.000,215,11048192,-795,0,1722567633,12652.434122569997,176.80127340000035,54430.74559032001 2024-08-02,03:00:35.000,215,11048187,-795,0,1722567634,12652.508221980002,176.794224270001,54430.752577440006 2024-08-02,03:00:36.000,215,11048211,-795,0,1722567635,12652.528430910002,176.81537165999907,54430.82244864001 2024-08-02,03:00:37.000,215,11048215,-795,0,1722567636,12652.508221980002,176.83651905000443,54430.8084744 2024-08-02,03:00:38.000,215,11048187,-795,0,1722567637,12652.528430910002,176.87176470000122,54430.74559032001 2024-08-02,03:00:39.000,215,11048208,-795,0,1722567638,12652.642948179993,176.8294699199978,54430.920268320006 2024-08-02,03:00:40.000,215,11048265,-795,0,1722567639,12652.649684489988,176.88586295999994,54431.02507512 2024-08-02,03:00:41.000,215,11048219,-755,0,1722567640,12652.737256519998,176.84356818000379,54431.039049360006 2024-08-02,03:00:42.000,215,11048179,-795,0,1722567641,12652.669893419989,176.85061731000314,54431.03206224001 2024-08-02,03:00:43.000,215,11048204,-795,0,1722567642,12652.676629729998,176.8083225299997,54430.95520392 2024-08-02,03:00:44.000,215,11048169,-795,0,1722567643,12652.717047589998,176.794224270001,54431.0530236 2024-08-02,03:00:45.000,215,11048180,-795,0,1722567644,12652.703574969993,176.78012601000228,54431.087959200006 2024-08-02,03:00:46.000,215,11048212,-795,0,1722567645,12652.616002939998,176.7589786200042,54431.04603648 2024-08-02,03:00:47.000,215,11048234,-795,0,1722567646,12652.616002939998,176.75192949000484,54430.97616528 2024-08-02,03:00:48.000,215,11048197,-795,0,1722567647,12652.568848770003,176.7307820999995,54431.09494632 2024-08-02,03:00:49.000,215,11048217,-795,0,1722567648,12652.595794009998,176.7448803599982,54431.21372736 2024-08-02,03:00:50.000,215,11048209,-795,0,1722567649,12652.589057699988,176.71668384000077,54431.192766 2024-08-02,03:00:51.000,215,11048187,-795,0,1722567650,12652.548639840003,176.70258558000205,54431.234688720004 2024-08-02,03:00:52.000,215,11048177,-795,0,1722567651,12652.474540429997,176.63914341000054,54431.02507512 2024-08-02,03:00:53.000,215,11048239,-795,0,1722567652,12652.481276739993,176.68848732000333,54431.12988192001 2024-08-02,03:00:54.000,215,11048178,-795,0,1722567653,12652.494749359998,176.63914341000054,54431.185778880004 2024-08-02,03:00:55.000,215,11048162,-795,0,1722567654,12652.494749359998,176.63209428000118,54431.24167584 2024-08-02,03:00:56.000,215,11048200,-795,0,1722567655,12652.494749359998,176.6109468900031,54431.28359856 2024-08-02,03:00:57.000,215,11048200,-795,0,1722567656,12652.474540429997,176.5827503699984,54431.31853416 2024-08-02,03:00:58.000,215,11048176,-795,0,1722567657,12652.427386260002,176.5827503699984,54431.26962432 2024-08-02,03:00:59.000,215,11048233,-795,0,1722567658,12652.508221980002,176.55455385000096,54431.353469760004 2024-08-02,03:01:00.000,215,11048207,-795,0,1722567659,12652.373495779997,176.57570123999903,54431.19975312001 2024-08-02,03:01:01.000,215,11048186,-795,0,1722567660,12652.380232089992,176.55455385000096,54431.32552128001 2024-08-02,03:01:02.000,215,11048206,-795,0,1722567661,12652.373495779997,176.54045559000224,54431.2626372 2024-08-02,03:01:03.000,215,11048223,-795,0,1722567662,12652.353286849997,176.57570123999903,54431.31154704 2024-08-02,03:01:04.000,215,11048198,-795,0,1722567663,12652.393704709997,176.5827503699984,54431.423340960006 2024-08-02,03:01:05.000,215,11048192,-795,0,1722567664,12652.461067809993,176.56160298000032,54431.4373152 2024-08-02,03:01:06.000,215,11048210,-795,0,1722567665,12652.488013050002,176.5968486300044,54431.472250800005 2024-08-02,03:01:07.000,215,11048228,-795,0,1722567666,12652.461067809993,176.54045559000224,54431.44430232001 2024-08-02,03:01:08.000,215,11048207,-795,0,1722567667,12652.407177330002,176.54045559000224,54431.3325084 2024-08-02,03:01:09.000,215,11048251,-795,0,1722567668,12652.393704709997,176.55455385000096,54431.34648264001 2024-08-02,03:01:10.000,215,11048201,-795,0,1722567669,12652.440858879992,176.5475047200016,54431.402379600004 2024-08-02,03:01:11.000,215,11048224,-795,0,1722567670,12652.467804120002,176.55455385000096,54431.49321216001 2024-08-02,03:01:12.000,215,11048203,-795,0,1722567671,12652.508221980002,176.58979949999775,54431.52814776 2024-08-02,03:01:13.000,215,11048208,-795,0,1722567672,12652.541903529993,176.5475047200016,54431.56308336001 2024-08-02,03:01:14.000,215,11048182,-795,0,1722567673,12652.514958289998,176.52635733000352,54431.52814776 2024-08-02,03:01:15.000,215,11048173,-795,0,1722567674,12652.568848770003,176.5475047200016,54431.61898032 2024-08-02,03:01:16.000,215,11048239,-795,0,1722567675,12652.555376149998,176.53340646000288,54431.61199320001 2024-08-02,03:01:17.000,215,11048212,-795,0,1722567676,12652.535167219998,176.47701342000073,54431.58404472001 2024-08-02,03:01:18.000,215,11048174,-795,0,1722567677,12652.575585079998,176.4981608099988,54431.591031840006 2024-08-02,03:01:19.000,215,11048208,-795,0,1722567678,12652.461067809993,176.4981608099988,54431.38141824 2024-08-02,03:01:20.000,215,11048208,-795,0,1722567679,12652.616002939998,176.50520993999817,54431.77269696 2024-08-02,03:01:21.000,215,11048231,-795,0,1722567680,12652.663157109993,176.4981608099988,54431.807632560005 2024-08-02,03:01:22.000,215,11048200,-795,0,1722567681,12652.609266629988,176.50520993999817,54431.807632560005 2024-08-02,03:01:23.000,215,11048198,-795,0,1722567682,12652.663157109993,176.4981608099988,54431.75173560001 2024-08-02,03:01:24.000,215,11048190,-795,0,1722567683,12652.582321389993,176.47701342000073,54431.709812880006 2024-08-02,03:01:25.000,215,11048231,-795,0,1722567684,12652.575585079998,176.49111167999945,54431.66090304001 2024-08-02,03:01:26.000,215,11048185,-795,0,1722567685,12652.663157109993,176.4840625500001,54431.83558104 2024-08-02,03:01:27.000,215,11048174,-795,0,1722567686,12652.636211869998,176.46996429000137,54431.737761360004 2024-08-02,03:01:28.000,215,11048193,-795,0,1722567687,12652.690102349989,176.45586603000265,54431.98929768 2024-08-02,03:01:29.000,215,11048195,-795,0,1722567688,12652.730520209989,176.47701342000073,54432.00327192 2024-08-02,03:01:30.000,215,11048204,-795,0,1722567689,12652.743992829994,176.45586603000265,54432.06615600001 2024-08-02,03:01:31.000,215,11048208,-795,0,1722567690,12652.723783899994,176.43471864000458,54432.073143120004 2024-08-02,03:01:32.000,215,11048233,-795,0,1722567691,12652.622739249993,176.44176777000393,54432.01025904 2024-08-02,03:01:33.000,215,11048225,-795,0,1722567692,12652.629475559988,176.42766950999794,54432.03820752001 2024-08-02,03:01:34.000,215,11048266,-795,0,1722567693,12652.629475559988,176.41357124999922,54432.15698856 2024-08-02,03:01:35.000,215,11048215,-795,0,1722567694,12652.616002939998,176.40652211999986,54432.19891128 2024-08-02,03:01:36.000,215,11048163,-795,0,1722567695,12652.622739249993,176.3994729900005,54432.17794992 2024-08-02,03:01:37.000,215,11048238,-795,0,1722567696,12652.582321389993,176.4488169000033,54432.191924160004 2024-08-02,03:01:38.000,215,11048209,-795,0,1722567697,12652.508221980002,176.45586603000265,54432.22685976 2024-08-02,03:01:39.000,215,11048194,-795,0,1722567698,12652.548639840003,176.43471864000458,54432.24782112 2024-08-02,03:01:40.000,215,11048185,-795,0,1722567699,12652.562112459993,176.41357124999922,54432.28275672001 2024-08-02,03:01:41.000,215,11048158,-795,0,1722567700,12652.454331499997,176.42766950999794,54432.10807872 2024-08-02,03:01:42.000,215,11048246,-795,0,1722567701,12652.494749359998,176.44176777000393,54432.24782112 2024-08-02,03:01:43.000,215,11048216,-795,0,1722567702,12652.521694599993,176.42766950999794,54432.35262792001 2024-08-02,03:01:44.000,215,11048198,-795,0,1722567703,12652.521694599993,176.42062037999858,54432.44346048 2024-08-02,03:01:45.000,215,11048237,-795,0,1722567704,12652.508221980002,176.4488169000033,54432.38756352 2024-08-02,03:01:46.000,215,11048214,-795,0,1722567705,12652.521694599993,176.44176777000393,54432.42249912001 2024-08-02,03:01:47.000,215,11048194,-795,0,1722567706,12652.629475559988,176.40652211999986,54432.43647336 2024-08-02,03:01:48.000,215,11048212,-795,0,1722567707,12652.636211869998,176.3642273400037,54432.43647336 2024-08-02,03:01:49.000,215,11048194,-795,0,1722567708,12652.696838659998,176.37127647000307,54432.49935744001 2024-08-02,03:01:50.000,215,11048212,-795,0,1722567709,12652.696838659998,176.35717821000435,54432.42249912001 2024-08-02,03:01:51.000,215,11048214,-795,0,1722567710,12652.743992829994,176.35717821000435,54432.51333168 2024-08-02,03:01:52.000,215,11048205,-795,0,1722567711,12652.750729139989,176.35717821000435,54432.52031880001 2024-08-02,03:01:53.000,215,11048214,-795,0,1722567712,12652.676629729998,176.37832560000243,54432.47140896001 2024-08-02,03:01:54.000,215,11048223,-795,0,1722567713,12652.845037479994,176.35717821000435,54432.72294528 2024-08-02,03:01:55.000,215,11048225,-795,0,1722567714,12652.93934582,176.336030819999,54432.646086960005 2024-08-02,03:01:56.000,215,11048214,-795,0,1722567715,12652.95281843999,176.31488343000092,54432.68102256 2024-08-02,03:01:57.000,215,11048241,-795,0,1722567716,12652.91913689,176.3642273400037,54432.576215760004 2024-08-02,03:01:58.000,215,11048172,-795,0,1722567717,12652.99323629999,176.336030819999,54432.60416424 2024-08-02,03:01:59.000,215,11048184,-795,0,1722567718,12653.087544639995,176.32193256000028,54432.77884224 2024-08-02,03:02:00.000,215,11048226,-795,0,1722567719,12653.07407201999,176.32898168999964,54432.911597520004 2024-08-02,03:02:01.000,215,11048178,-795,0,1722567720,12653.12122619,176.336030819999,54432.84172632 2024-08-02,03:02:02.000,215,11048221,-795,0,1722567721,12653.13469880999,176.30783430000156,54432.90461040001 2024-08-02,03:02:03.000,215,11048210,-795,0,1722567722,12653.168380359995,176.37832560000243,54432.83473920001 2024-08-02,03:02:04.000,215,11048203,-795,0,1722567723,12653.17511666999,176.3501290799977,54432.92557176001 2024-08-02,03:02:05.000,215,11048184,-795,0,1722567724,12653.208798219996,176.31488343000092,54432.91858464 2024-08-02,03:02:06.000,215,11048213,-795,0,1722567725,12653.229007149996,176.336030819999,54432.911597520004 2024-08-02,03:02:07.000,215,11048184,-795,0,1722567726,12653.249216079996,176.3853747300018,54432.87666192001 2024-08-02,03:02:08.000,215,11048244,-795,0,1722567727,12653.350260729996,176.40652211999986,54432.99544296 2024-08-02,03:02:09.000,215,11048217,-795,0,1722567728,12653.397414899991,176.3994729900005,54433.100249760006 2024-08-02,03:02:10.000,215,11048212,-755,0,1722567729,12653.451305379996,176.42766950999794,54433.21204368001 2024-08-02,03:02:11.000,215,11048169,-795,0,1722567730,12653.464778000001,176.3853747300018,54433.17012096001 2024-08-02,03:02:12.000,215,11048214,-795,0,1722567731,12653.410887519996,176.336030819999,54433.13518536 2024-08-02,03:02:13.000,215,11048222,-795,0,1722567732,12653.424360140001,176.3501290799977,54433.15614672 2024-08-02,03:02:14.000,215,11048251,-795,0,1722567733,12653.410887519996,176.32898168999964,54433.10723688 2024-08-02,03:02:15.000,215,11048164,-795,0,1722567734,12653.437832759992,176.336030819999,54433.14217248001 2024-08-02,03:02:16.000,215,11048216,-795,0,1722567735,12653.511932169997,176.31488343000092,54433.26095352001 2024-08-02,03:02:17.000,215,11048229,-795,0,1722567736,12653.498459549992,176.32193256000028,54433.414670160004 2024-08-02,03:02:18.000,215,11048240,-795,0,1722567737,12653.498459549992,176.28668691000348,54433.35877320001 2024-08-02,03:02:19.000,215,11048145,-795,0,1722567738,12653.464778000001,176.25849038999877,54433.21204368001 2024-08-02,03:02:20.000,215,11048113,-795,0,1722567739,12653.464778000001,176.25849038999877,54433.33082472 2024-08-02,03:02:21.000,215,11048243,-795,0,1722567740,12653.437832759992,176.2373430000007,54433.386721680006 2024-08-02,03:02:22.000,215,11048203,-795,0,1722567741,12653.424360140001,176.23029387000133,54433.28191488 2024-08-02,03:02:23.000,215,11048204,-795,0,1722567742,12653.397414899991,176.2020973500039,54433.414670160004 2024-08-02,03:02:24.000,215,11048194,-795,0,1722567743,12653.458041689992,176.17390082999918,54433.484541360005 2024-08-02,03:02:25.000,215,11048199,-795,0,1722567744,12653.484986930001,176.14570431000175,54433.50550272001 2024-08-02,03:02:26.000,215,11048227,-795,0,1722567745,12653.424360140001,176.1175077900043,54433.54742544001 2024-08-02,03:02:27.000,215,11048162,-795,0,1722567746,12653.330051799996,176.11045865999768,54433.40069592 2024-08-02,03:02:28.000,215,11048171,-795,0,1722567747,12653.336788109991,176.04701649000344,54433.365760320004 2024-08-02,03:02:29.000,215,11048223,-795,0,1722567748,12653.330051799996,176.00472171,54433.414670160004 2024-08-02,03:02:30.000,215,11048220,-795,0,1722567749,12653.417623829991,175.99767258000065,54433.44261864 2024-08-02,03:02:31.000,215,11048193,-795,0,1722567750,12653.417623829991,175.9553778000045,54433.45659288001 2024-08-02,03:02:32.000,215,11048208,-795,0,1722567751,12653.383942280001,175.891935630003,54433.316850480005 2024-08-02,03:02:33.000,215,11048192,-795,0,1722567752,12653.458041689992,175.8425917200002,54433.365760320004 2024-08-02,03:02:34.000,215,11048227,-795,0,1722567753,12653.491723239997,175.8707882400049,54433.414670160004 2024-08-02,03:02:35.000,215,11048119,-795,0,1722567754,12653.451305379996,175.8707882400049,54433.35178608 2024-08-02,03:02:36.000,215,11048192,-795,0,1722567755,12653.498459549992,175.77210041999933,54433.30986336001 2024-08-02,03:02:37.000,215,11048259,-795,0,1722567756,12653.498459549992,175.7439039000019,54433.33781184001 2024-08-02,03:02:38.000,215,11048192,-795,0,1722567757,12653.525404790002,175.8073460700034,54433.28890200001 2024-08-02,03:02:39.000,215,11048176,-795,0,1722567758,12653.586031580002,175.75800216000061,54433.29588912 2024-08-02,03:02:40.000,215,11048229,-795,0,1722567759,12653.673603609997,175.73685477000254,54433.44261864 2024-08-02,03:02:41.000,215,11048215,-795,0,1722567760,12653.720757779993,175.72980564000318,54433.484541360005 2024-08-02,03:02:42.000,215,11048210,-795,0,1722567761,12653.740966709993,175.71570738000446,54433.40768304001 2024-08-02,03:02:43.000,215,11048205,-795,0,1722567762,12653.734230399998,175.70160911999847,54433.35877320001 2024-08-02,03:02:44.000,215,11048166,-795,0,1722567763,12653.828538739988,175.71570738000446,54433.386721680006 2024-08-02,03:02:45.000,215,11048209,-795,0,1722567764,12653.828538739988,175.73685477000254,54433.3937088 2024-08-02,03:02:46.000,215,11048213,-795,0,1722567765,12653.936319699998,175.72980564000318,54433.37973456001 2024-08-02,03:02:47.000,215,11048213,-795,0,1722567766,12653.970001249989,175.6945599899991,54433.33082472 2024-08-02,03:02:48.000,215,11048182,-795,0,1722567767,12654.037364349999,175.73685477000254,54433.28191488 2024-08-02,03:02:49.000,215,11048199,-795,0,1722567768,12654.15188161999,175.76505128999997,54433.45659288001 2024-08-02,03:02:50.000,215,11048191,-795,0,1722567769,12654.25292626999,175.75800216000061,54433.484541360005 2024-08-02,03:02:51.000,215,11048169,-795,0,1722567770,12654.25292626999,175.7791495499987,54433.37973456001 2024-08-02,03:02:52.000,215,11048191,-795,0,1722567771,12654.30008044,175.82849346000148,54433.28890200001 2024-08-02,03:02:53.000,215,11048171,-795,0,1722567772,12654.33376198999,175.87783737000427,54433.34479896 2024-08-02,03:02:54.000,215,11048217,-795,0,1722567773,12654.23271733999,175.9060338900017,54433.17710808 2024-08-02,03:02:55.000,215,11048208,-795,0,1722567774,12654.44154295,175.89898476000235,54433.45659288001 2024-08-02,03:02:56.000,215,11048205,-795,0,1722567775,12654.529114979996,175.94832866999786,54433.47056712 2024-08-02,03:02:57.000,215,11048225,-795,0,1722567776,12654.562796530001,175.96947606000322,54433.484541360005 2024-08-02,03:02:58.000,215,11048239,-795,0,1722567777,12654.609950699996,175.96242693000386,54433.35178608 2024-08-02,03:02:59.000,215,11048133,-795,0,1722567778,12654.758149519992,175.99767258000065,54433.42864440001 2024-08-02,03:03:00.000,215,11048204,-795,0,1722567779,12654.818776309992,176.06111475000216,54433.44261864 2024-08-02,03:03:01.000,215,11048195,-795,0,1722567780,12654.818776309992,176.13160605000303,54433.23300504 2024-08-02,03:03:02.000,215,11048165,-795,0,1722567781,12654.899612029993,176.17390082999918,54433.316850480005 2024-08-02,03:03:03.000,215,11048216,-795,0,1722567782,12655.014129299998,176.21619561000261,54433.46358 2024-08-02,03:03:04.000,215,11048191,-795,0,1722567783,12655.047810849988,176.2514412599994,54433.3238376 2024-08-02,03:03:05.000,215,11048170,-795,0,1722567784,12655.135382879998,176.27258865000476,54433.44960576 2024-08-02,03:03:06.000,215,11048201,-795,0,1722567785,12655.243163839994,176.31488343000092,54433.40768304001 2024-08-02,03:03:07.000,215,11048179,-795,0,1722567786,12655.323999559994,176.35717821000435,54433.5683868 2024-08-02,03:03:08.000,215,11048135,-795,0,1722567787,12655.41157158999,176.42062037999858,54433.52646408001 2024-08-02,03:03:09.000,215,11048197,-795,0,1722567788,12655.465462069995,176.42062037999858,54433.59633528001 2024-08-02,03:03:10.000,215,11048212,-795,0,1722567789,12655.57997934,176.50520993999817,54433.65921936 2024-08-02,03:03:11.000,215,11048181,-795,0,1722567790,12655.64060613,176.52635733000352,54433.68018072 2024-08-02,03:03:12.000,215,11048196,-795,0,1722567791,12655.707969229996,176.56865210999968,54433.7081292 2024-08-02,03:03:13.000,215,11048202,-795,0,1722567792,12655.775332329991,176.57570123999903,54433.71511632001 2024-08-02,03:03:14.000,215,11048182,-795,0,1722567793,12655.903322220001,176.60389776000375,54433.78498752 2024-08-02,03:03:15.000,215,11048160,-795,0,1722567794,12655.930267459997,176.66733992999798,54433.85485872 2024-08-02,03:03:16.000,215,11048195,-795,0,1722567795,12656.038048419992,176.65324166999926,54433.79197464001 2024-08-02,03:03:17.000,215,11048189,-795,0,1722567796,12655.990894249997,176.6461925399999,54433.83389736 2024-08-02,03:03:18.000,215,11048216,-795,0,1722567797,12656.038048419992,176.6109468900031,54433.722103440006 2024-08-02,03:03:19.000,215,11048209,-795,0,1722567798,12656.078466279992,176.66029079999862,54433.79896176 2024-08-02,03:03:20.000,215,11048199,-795,0,1722567799,12656.172774619998,176.68143819000397,54433.868832960005 2024-08-02,03:03:21.000,215,11048209,-795,0,1722567800,12656.145829380002,176.68848732000333,54433.85485872 2024-08-02,03:03:22.000,215,11048178,-795,0,1722567801,12656.213192479998,176.68143819000397,54433.83389736 2024-08-02,03:03:23.000,215,11048113,-795,0,1722567802,12656.166038310002,176.68848732000333,54433.84088448001 2024-08-02,03:03:24.000,215,11048205,-795,0,1722567803,12656.186247240003,176.66733992999798,54433.72909056 2024-08-02,03:03:25.000,215,11048156,-795,0,1722567804,12656.186247240003,176.68143819000397,54433.8478716 2024-08-02,03:03:26.000,215,11048216,-795,0,1722567805,12656.226665099988,176.6461925399999,54433.75703904 2024-08-02,03:03:27.000,215,11048180,-795,0,1722567806,12656.273819269998,176.65324166999926,54433.78498752 2024-08-02,03:03:28.000,215,11048187,-795,0,1722567807,12656.300764509993,176.65324166999926,54433.79896176 2024-08-02,03:03:29.000,215,11048230,-795,0,1722567808,12656.307500819988,176.62504515000182,54433.84088448001 2024-08-02,03:03:30.000,215,11048233,-795,0,1722567809,12656.368127609989,176.5968486300044,54433.750051920004 2024-08-02,03:03:31.000,215,11048225,-795,0,1722567810,12656.388336539989,176.5827503699984,54433.65921936 2024-08-02,03:03:32.000,215,11048198,-795,0,1722567811,12656.422018089994,176.56865210999968,54433.57537392001 2024-08-02,03:03:33.000,215,11048243,-795,0,1722567812,12656.334446059998,176.54045559000224,54433.484541360005 2024-08-02,03:03:34.000,215,11048216,-795,0,1722567813,12656.50959011999,176.53340646000288,54433.68018072 2024-08-02,03:03:35.000,215,11048237,-795,0,1722567814,12656.603898459995,176.50520993999817,54433.750051920004 2024-08-02,03:03:36.000,215,11048160,-795,0,1722567815,12656.65778894,176.4981608099988,54433.73607768 2024-08-02,03:03:37.000,215,11048269,-795,0,1722567816,12656.71167941999,176.42766950999794,54433.72909056 2024-08-02,03:03:38.000,215,11048192,-795,0,1722567817,12656.73188834999,176.44176777000393,54433.58934816 2024-08-02,03:03:39.000,215,11048200,-795,0,1722567818,12656.79251513999,176.40652211999986,54433.69415496001 2024-08-02,03:03:40.000,215,11048175,-795,0,1722567819,12656.88008717,176.40652211999986,54433.64524512001 2024-08-02,03:03:41.000,215,11048238,-795,0,1722567820,12656.87335085999,176.3501290799977,54433.63127088 2024-08-02,03:03:42.000,215,11048218,-795,0,1722567821,12656.92050503,176.39242386000114,54433.554412560006 2024-08-02,03:03:43.000,215,11048239,-795,0,1722567822,12657.055231229991,176.3994729900005,54433.62428376001 2024-08-02,03:03:44.000,215,11048211,-795,0,1722567823,12657.169748499997,176.42766950999794,54433.68018072 2024-08-02,03:03:45.000,215,11048230,-795,0,1722567824,12657.223638980002,176.42766950999794,54433.652232240005 2024-08-02,03:03:46.000,215,11048171,-795,0,1722567825,12657.257320529992,176.462915160002,54433.652232240005 2024-08-02,03:03:47.000,215,11048247,-795,0,1722567826,12657.264056840002,176.40652211999986,54433.4985156 2024-08-02,03:03:48.000,215,11048180,-795,0,1722567827,12657.317947319993,176.40652211999986,54433.59633528001 2024-08-02,03:03:49.000,215,11048214,-795,0,1722567828,12657.365101490002,176.43471864000458,54433.54742544001 2024-08-02,03:03:50.000,215,11048238,-795,0,1722567829,12657.466146139988,176.45586603000265,54433.582361040004 2024-08-02,03:03:51.000,215,11048192,-795,0,1722567830,12657.398783039993,176.44176777000393,54433.35877320001 2024-08-02,03:03:52.000,215,11048219,-795,0,1722567831,12657.540245549993,176.45586603000265,54433.533451200004 2024-08-02,03:03:53.000,215,11048212,-795,0,1722567832,12657.614344959999,176.4840625500001,54433.52646408001 2024-08-02,03:03:54.000,215,11048211,-795,0,1722567833,12657.72886222999,176.49111167999945,54433.58934816 2024-08-02,03:03:55.000,215,11048119,-795,0,1722567834,12657.621081269994,176.5122590700048,54433.52646408001 2024-08-02,03:03:56.000,215,11048207,-795,0,1722567835,12657.742334849994,176.51930820000416,54433.484541360005 2024-08-02,03:03:57.000,215,11048211,-795,0,1722567836,12657.81643426,176.47701342000073,54433.484541360005 2024-08-02,03:03:58.000,215,11048194,-795,0,1722567837,12657.91747891,176.52635733000352,54433.54043832 2024-08-02,03:03:59.000,215,11048220,-795,0,1722567838,12657.99157831999,176.56160298000032,54433.64524512001 2024-08-02,03:04:00.000,215,11048227,-795,0,1722567839,12658.05220510999,176.56160298000032,54433.74306480001 2024-08-02,03:04:01.000,215,11048224,-795,0,1722567840,12658.07241403999,176.57570123999903,54433.71511632001 2024-08-02,03:04:02.000,215,11048216,-795,0,1722567841,12658.09262296999,176.5968486300044,54433.69415496001 2024-08-02,03:04:03.000,215,11048185,-795,0,1722567842,12658.09262296999,176.58979949999775,54433.58934816 2024-08-02,03:04:04.000,215,11048103,-795,0,1722567843,12658.09262296999,176.62504515000182,54433.54043832 2024-08-02,03:04:05.000,215,11048230,-795,0,1722567844,12658.166722379996,176.6109468900031,54433.66620648 2024-08-02,03:04:06.000,215,11048223,-795,0,1722567845,12658.193667619991,176.62504515000182,54433.69415496001 2024-08-02,03:04:07.000,215,11048234,-795,0,1722567846,12658.193667619991,176.6109468900031,54433.638258 2024-08-02,03:04:08.000,215,11048192,-795,0,1722567847,12658.247558099996,176.6461925399999,54433.64524512001 2024-08-02,03:04:09.000,215,11048211,-795,0,1722567848,12658.335130129992,176.6109468900031,54433.80594888 2024-08-02,03:04:10.000,215,11048206,-795,0,1722567849,12658.355339059992,176.5827503699984,54433.74306480001 2024-08-02,03:04:11.000,215,11048134,-795,0,1722567850,12658.415965849992,176.55455385000096,54433.79896176 2024-08-02,03:04:12.000,215,11048241,-795,0,1722567851,12658.402493230002,176.57570123999903,54433.603322400006 2024-08-02,03:04:13.000,215,11048169,-795,0,1722567852,12658.496801569992,176.55455385000096,54433.701142080005 2024-08-02,03:04:14.000,215,11048251,-795,0,1722567853,12658.584373600002,176.55455385000096,54433.72909056 2024-08-02,03:04:15.000,215,11048203,-795,0,1722567854,12658.671945629998,176.55455385000096,54433.78498752 2024-08-02,03:04:16.000,215,11048196,-795,0,1722567855,12658.611318839998,176.54045559000224,54433.75703904 2024-08-02,03:04:17.000,215,11048197,-795,0,1722567856,12658.671945629998,176.4981608099988,54433.76402616001 2024-08-02,03:04:18.000,215,11048195,-795,0,1722567857,12658.752781349998,176.4840625500001,54433.889794320006 2024-08-02,03:04:19.000,215,11048189,-795,0,1722567858,12658.759517659993,176.462915160002,54433.89678144 2024-08-02,03:04:20.000,215,11048201,-795,0,1722567859,12658.779726589994,176.52635733000352,54433.771013280006 2024-08-02,03:04:21.000,215,11048201,-795,0,1722567860,12658.739308729993,176.5122590700048,54433.76402616001 2024-08-02,03:04:22.000,215,11048185,-795,0,1722567861,12658.719099799993,176.57570123999903,54433.722103440006 2024-08-02,03:04:23.000,215,11048202,-795,0,1722567862,12658.739308729993,176.63209428000118,54433.68716784 2024-08-02,03:04:24.000,215,11048187,-795,0,1722567863,12658.880771239994,176.65324166999926,54433.80594888 2024-08-02,03:04:25.000,215,11048200,-795,0,1722567864,12659.01549744,176.60389776000375,54433.89678144 2024-08-02,03:04:26.000,215,11048207,-795,0,1722567865,12659.07612423,176.53340646000288,54433.92472992 2024-08-02,03:04:27.000,215,11048135,-795,0,1722567866,12659.082860539995,176.4840625500001,54433.87582008 2024-08-02,03:04:28.000,215,11048186,-795,0,1722567867,12659.11654209,176.42766950999794,54433.93171704001 2024-08-02,03:04:29.000,215,11048199,-795,0,1722567868,12659.13675102,176.37832560000243,54434.04351096 2024-08-02,03:04:30.000,215,11048207,-795,0,1722567869,12659.163696259995,176.43471864000458,54434.057485200006 2024-08-02,03:04:31.000,215,11048206,-795,0,1722567870,12659.15022363999,176.40652211999986,54434.057485200006 2024-08-02,03:04:32.000,215,11048203,-795,0,1722567871,12659.13675102,176.45586603000265,54434.05049808001 2024-08-02,03:04:33.000,215,11048174,-795,0,1722567872,12659.13001470999,176.43471864000458,54434.085433680004 2024-08-02,03:04:34.000,215,11048183,-795,0,1722567873,12659.17716888,176.46996429000137,54434.204214720005 2024-08-02,03:04:35.000,215,11048117,-795,0,1722567874,12659.10980577999,176.44176777000393,54434.21120184 2024-08-02,03:04:36.000,215,11048223,-795,0,1722567875,12659.163696259995,176.44176777000393,54434.07844656001 2024-08-02,03:04:37.000,215,11048230,-795,0,1722567876,12659.103069469995,176.42766950999794,54434.106395040006 2024-08-02,03:04:38.000,215,11048220,-795,0,1722567877,12659.103069469995,176.3853747300018,54434.106395040006 2024-08-02,03:04:39.000,215,11048182,-795,0,1722567878,12659.09633316,176.39242386000114,54434.21120184 2024-08-02,03:04:40.000,215,11048204,-795,0,1722567879,12659.09633316,176.3994729900005,54434.21120184 2024-08-02,03:04:41.000,215,11048197,-795,0,1722567880,12659.08959684999,176.32193256000028,54434.21120184 2024-08-02,03:04:42.000,215,11048184,-795,0,1722567881,12659.062651609995,176.31488343000092,54434.19722760001 2024-08-02,03:04:43.000,215,11048196,-795,0,1722567882,12659.07612423,176.30783430000156,54434.12036928 2024-08-02,03:04:44.000,215,11048190,-795,0,1722567883,12659.123278399995,176.31488343000092,54434.11338216 2024-08-02,03:04:45.000,215,11048230,-795,0,1722567884,12659.11654209,176.25849038999877,54434.19024048 2024-08-02,03:04:46.000,215,11048247,-795,0,1722567885,12659.10980577999,176.21619561000261,54434.19024048 2024-08-02,03:04:47.000,215,11048265,-795,0,1722567886,12659.082860539995,176.1527534400011,54434.09940792001 2024-08-02,03:04:48.000,215,11048212,-795,0,1722567887,12659.06938791999,176.14570431000175,54434.14133064 2024-08-02,03:04:49.000,215,11048219,-795,0,1722567888,12659.163696259995,176.0893112699996,54434.106395040006 2024-08-02,03:04:50.000,215,11048220,-795,0,1722567889,12659.15695995,176.06816388000152,54434.2321632 2024-08-02,03:04:51.000,215,11048217,-795,0,1722567890,12659.21758674,176.01881996999873,54434.21120184 2024-08-02,03:04:52.000,215,11048181,-795,0,1722567891,12659.11654209,175.96947606000322,54433.98062688001 2024-08-02,03:04:53.000,215,11048109,-795,0,1722567892,12659.143487329995,175.91308302000107,54434.085433680004 2024-08-02,03:04:54.000,215,11048184,-795,0,1722567893,12659.17716888,175.84964084999956,54434.07145944 2024-08-02,03:04:55.000,215,11048168,-795,0,1722567894,12659.23105935999,175.72980564000318,54434.036523840005 2024-08-02,03:04:56.000,215,11048182,-795,0,1722567895,12659.13001470999,175.70865824999782,54433.92472992 2024-08-02,03:04:57.000,215,11048205,-795,0,1722567896,12659.406203419996,175.72275651000382,54433.95966552001 2024-08-02,03:04:58.000,215,11048218,-795,0,1722567897,12659.507248069996,175.8425917200002,54433.889794320006 2024-08-02,03:04:59.000,215,11048235,-795,0,1722567898,12659.439884970001,175.91308302000107,54434.057485200006 2024-08-02,03:05:00.000,215,11048187,-795,0,1722567899,12659.29842246,175.93423040999915,54433.98062688001 2024-08-02,03:05:01.000,215,11048209,-795,0,1722567900,12659.244531979995,175.8707882400049,54434.02953672001 2024-08-02,03:05:02.000,215,11048244,-795,0,1722567901,12659.17043256999,175.78619867999805,54433.96665264 2024-08-02,03:05:03.000,215,11048231,-795,0,1722567902,12659.19737781,175.76505128999997,54433.93171704001 2024-08-02,03:05:04.000,215,11048235,-795,0,1722567903,12659.25126828999,175.7439039000019,54434.09940792001 2024-08-02,03:05:05.000,215,11048217,-795,0,1722567904,12659.29842246,175.6452160800036,54434.14831776001 2024-08-02,03:05:06.000,215,11048206,-795,0,1722567905,12659.2580046,175.66636347000167,54434.11338216 2024-08-02,03:05:07.000,215,11048167,-795,0,1722567906,12659.25126828999,175.5958721700008,54434.036523840005 2024-08-02,03:05:08.000,215,11048171,-795,0,1722567907,12659.23105935999,175.58882304000144,54434.04351096 2024-08-02,03:05:09.000,215,11048215,-795,0,1722567908,12659.29168614999,175.546528259998,54434.12735640001 2024-08-02,03:05:10.000,215,11048220,-795,0,1722567909,12659.27821353,175.45488956999907,54434.07844656001 2024-08-02,03:05:11.000,215,11048205,-795,0,1722567910,12659.325367699996,175.46193869999843,54434.155304880005 2024-08-02,03:05:12.000,215,11048185,-795,0,1722567911,12659.31189507999,175.50423348000186,54434.13434352 2024-08-02,03:05:13.000,215,11048235,-795,0,1722567912,12659.37925818,175.46193869999843,54434.106395040006 2024-08-02,03:05:14.000,215,11048245,-795,0,1722567913,12659.419676040001,175.4478404399997,54434.21120184 2024-08-02,03:05:15.000,215,11048217,-795,0,1722567914,12659.426412349996,175.41964392000227,54434.26709880001 2024-08-02,03:05:16.000,215,11048241,-795,0,1722567915,12659.385994489996,175.433742180001,54434.21120184 2024-08-02,03:05:17.000,215,11048217,-795,0,1722567916,12659.412939729991,175.36325088000012,54434.085433680004 2024-08-02,03:05:18.000,215,11048252,-795,0,1722567917,12659.406203419996,175.36325088000012,54434.07145944 2024-08-02,03:05:19.000,215,11048229,-795,0,1722567918,12659.406203419996,175.30685783999797,54434.21818896001 2024-08-02,03:05:20.000,215,11048223,-795,0,1722567919,12659.507248069996,175.3491526200014,54434.253124560004 2024-08-02,03:05:21.000,215,11048215,-795,0,1722567920,12659.561138550001,175.3139069700046,54434.30902152 2024-08-02,03:05:22.000,215,11048204,-795,0,1722567921,12659.567874859997,175.32800523000333,54434.274085920006 2024-08-02,03:05:23.000,215,11048196,-795,0,1722567922,12659.588083789997,175.3491526200014,54434.204214720005 2024-08-02,03:05:24.000,215,11048257,-795,0,1722567923,12659.675655819992,175.3350543600027,54434.253124560004 2024-08-02,03:05:25.000,215,11048202,-795,0,1722567924,12659.682392130002,175.3139069700046,54434.24613744001 2024-08-02,03:05:26.000,215,11048187,-795,0,1722567925,12659.736282609992,175.29980870999862,54434.3020344 2024-08-02,03:05:27.000,215,11048232,-795,0,1722567926,12659.769964159997,175.30685783999797,54434.17626624001 2024-08-02,03:05:28.000,215,11048237,-795,0,1722567927,12659.830590949998,175.29275957999926,54434.2321632 2024-08-02,03:05:29.000,215,11048223,-795,0,1722567928,12659.965317149989,175.3350543600027,54434.42780256 2024-08-02,03:05:30.000,215,11048171,-795,0,1722567929,12660.025943939989,175.32095610000397,54434.44876392 2024-08-02,03:05:31.000,215,11048189,-795,0,1722567930,12660.10677965999,175.35620175000076,54434.371905600005 2024-08-02,03:05:32.000,215,11048202,-795,0,1722567931,12660.100043349994,175.39144740000484,54434.23915032 2024-08-02,03:05:33.000,215,11048189,-795,0,1722567932,12660.21456062,175.3984965300042,54434.274085920006 2024-08-02,03:05:34.000,215,11048214,-795,0,1722567933,12660.34928681999,175.45488956999907,54434.3020344 2024-08-02,03:05:35.000,215,11048222,-795,0,1722567934,12660.40991360999,175.4478404399997,54434.3020344 2024-08-02,03:05:36.000,215,11048177,-795,0,1722567935,12660.47727671,175.48308609000378,54434.26709880001 2024-08-02,03:05:37.000,215,11048206,-795,0,1722567936,12660.591793979991,175.4971843500025,54434.28806016 2024-08-02,03:05:38.000,215,11048176,-795,0,1722567937,12660.746729109997,175.546528259998,54434.41382832001 2024-08-02,03:05:39.000,215,11048228,-795,0,1722567938,12660.834301139992,175.5958721700008,54434.35793136 2024-08-02,03:05:40.000,215,11048206,-795,0,1722567939,12660.935345789992,175.6593143400023,54434.322995760005 2024-08-02,03:05:41.000,215,11048214,-795,0,1722567940,12661.076808299993,175.68751085999975,54434.34395712001 2024-08-02,03:05:42.000,215,11048180,-795,0,1722567941,12661.164380329988,175.75800216000061,54434.29504728001 2024-08-02,03:05:43.000,215,11048211,-795,0,1722567942,12661.245216049989,175.76505128999997,54434.30902152 2024-08-02,03:05:44.000,215,11048225,-795,0,1722567943,12661.420360109994,175.85668997999892,54434.441776800006 2024-08-02,03:05:45.000,215,11048225,-795,0,1722567944,12661.56855892999,175.891935630003,54434.46972528 2024-08-02,03:05:46.000,215,11048206,-795,0,1722567945,12661.66960357999,175.9271812799998,54434.39985408 2024-08-02,03:05:47.000,215,11048180,-795,0,1722567946,12661.763911919996,175.98357432000194,54434.43478968001 2024-08-02,03:05:48.000,215,11048126,-795,0,1722567947,12661.986210149997,176.03291823000473,54434.46273816001 2024-08-02,03:05:49.000,215,11048187,-795,0,1722567948,12662.093991109992,176.08226214000024,54434.35793136 2024-08-02,03:05:50.000,215,11048222,-795,0,1722567949,12662.228717309998,176.11045865999768,54434.48369952001 2024-08-02,03:05:51.000,215,11048204,-795,0,1722567950,12662.403861369989,176.16685169999982,54434.46972528 2024-08-02,03:05:52.000,215,11048186,-795,0,1722567951,12662.498169709994,176.17390082999918,54434.33697 2024-08-02,03:05:53.000,215,11048185,-795,0,1722567952,12662.70699531999,176.2020973500039,54434.4767124 2024-08-02,03:05:54.000,215,11048196,-795,0,1722567953,12662.78783103999,176.21619561000261,54434.51164800001 2024-08-02,03:05:55.000,215,11048180,-795,0,1722567954,12662.84845782999,176.2373430000007,54434.50466088 2024-08-02,03:05:56.000,215,11048191,-795,0,1722567955,12662.895612,176.3853747300018,54434.420815440004 2024-08-02,03:05:57.000,215,11048219,-795,0,1722567956,12662.922557239996,176.4840625500001,54434.26709880001 2024-08-02,03:05:58.000,215,11048177,-795,0,1722567957,12663.064019749996,176.52635733000352,54434.34395712001 2024-08-02,03:05:59.000,215,11048263,-795,0,1722567958,12663.245900119997,176.60389776000375,54434.63741616 2024-08-02,03:06:00.000,215,11048213,-795,0,1722567959,12663.387362629997,176.63209428000118,54434.69331312 2024-08-02,03:06:01.000,215,11048220,-795,0,1722567960,12663.488407279998,176.66029079999862,54434.72824872001 2024-08-02,03:06:02.000,215,11048207,-795,0,1722567961,12663.508616209998,176.65324166999926,54434.69331312 2024-08-02,03:06:03.000,215,11048222,-795,0,1722567962,12663.562506689988,176.6461925399999,54434.78414568 2024-08-02,03:06:04.000,215,11048236,-795,0,1722567963,12663.650078719998,176.67438906000461,54434.86799112001 2024-08-02,03:06:05.000,215,11048220,-795,0,1722567964,12663.656815029994,176.70258558000205,54434.89593960001 2024-08-02,03:06:06.000,215,11048199,-795,0,1722567965,12663.730914439999,176.66733992999798,54434.97978504 2024-08-02,03:06:07.000,215,11048225,-795,0,1722567966,12663.683760269989,176.71668384000077,54434.91690096001 2024-08-02,03:06:08.000,215,11048218,-795,0,1722567967,12663.78480491999,176.7096347100014,54434.993759280005 2024-08-02,03:06:09.000,215,11048210,-715,0,1722567968,12663.85216802,176.71668384000077,54435.11952744 2024-08-02,03:06:10.000,215,11048221,-795,0,1722567969,12663.82522277999,176.71668384000077,54435.13350168001 2024-08-02,03:06:11.000,215,11048217,-795,0,1722567970,12663.82522277999,176.6955364500027,54435.13350168001 2024-08-02,03:06:12.000,215,11048217,-795,0,1722567971,12663.818486469994,176.65324166999926,54434.993759280005 2024-08-02,03:06:13.000,215,11048206,-795,0,1722567972,12663.78480491999,176.63914341000054,54435.07760472 2024-08-02,03:06:14.000,215,11048226,-795,0,1722567973,12663.82522277999,176.5827503699984,54435.1404888 2024-08-02,03:06:15.000,215,11048175,-795,0,1722567974,12663.82522277999,176.53340646000288,54435.15446304001 2024-08-02,03:06:16.000,215,11048234,-795,0,1722567975,12663.82522277999,176.50520993999817,54435.10555320001 2024-08-02,03:06:17.000,215,11048210,-795,0,1722567976,12663.791541229999,176.47701342000073,54435.18939864 2024-08-02,03:06:18.000,215,11048198,-795,0,1722567977,12663.80501384999,176.42062037999858,54435.26625696 2024-08-02,03:06:19.000,215,11048217,-795,0,1722567978,12663.85216802,176.3994729900005,54435.16843728 2024-08-02,03:06:20.000,215,11048238,-795,0,1722567979,12663.899322189995,176.35717821000435,54435.10555320001 2024-08-02,03:06:21.000,215,11048195,-795,0,1722567980,12663.899322189995,176.34307994999836,54435.01472064001 2024-08-02,03:06:22.000,215,11048225,-795,0,1722567981,12663.9734216,176.34307994999836,54435.02170776 2024-08-02,03:06:23.000,215,11048184,-795,0,1722567982,12664.00710314999,176.3007851700022,54435.04965624 2024-08-02,03:06:24.000,215,11048235,-795,0,1722567983,12664.14856565999,176.2373430000007,54435.091578960004 2024-08-02,03:06:25.000,215,11048210,-795,0,1722567984,12664.269819239991,176.2514412599994,54435.22433424001 2024-08-02,03:06:26.000,215,11048241,-795,0,1722567985,12664.330446029991,176.23029387000133,54435.161450160005 2024-08-02,03:06:27.000,215,11048189,-795,0,1722567986,12664.397809130001,176.24439213000005,54435.04965624 2024-08-02,03:06:28.000,215,11048137,-795,0,1722567987,12664.579689500002,176.26553951999813,54435.09856608 2024-08-02,03:06:29.000,215,11048196,-795,0,1722567988,12664.694206769993,176.29373604000284,54435.042669120005 2024-08-02,03:06:30.000,215,11048183,-795,0,1722567989,12664.882823449989,176.32898168999964,54435.12651456 2024-08-02,03:06:31.000,215,11048170,-795,0,1722567990,12665.037758579994,176.26553951999813,54435.05664336001 2024-08-02,03:06:32.000,215,11048206,-795,0,1722567991,12665.22637525999,176.3007851700022,54435.1754244 2024-08-02,03:06:33.000,215,11048196,-795,0,1722567992,12665.381310389996,176.29373604000284,54435.16843728 2024-08-02,03:06:34.000,215,11048225,-795,0,1722567993,12665.576663380001,176.34307994999836,54435.30119256001 2024-08-02,03:06:35.000,215,11048232,-795,0,1722567994,12665.711389579992,176.34307994999836,54435.35010240001 2024-08-02,03:06:36.000,215,11048209,-795,0,1722567995,12665.859588400002,176.40652211999986,54435.280231200006 2024-08-02,03:06:37.000,215,11048182,-795,0,1722567996,12665.960633049988,176.44176777000393,54435.21734712 2024-08-02,03:06:38.000,215,11048209,-795,0,1722567997,12666.142513419989,176.47701342000073,54435.28721832 2024-08-02,03:06:39.000,215,11048219,-795,0,1722567998,12666.35133903,176.46996429000137,54435.46888344001 2024-08-02,03:06:40.000,215,11048196,-795,0,1722567999,12666.49280154,176.50520993999817,54435.43394784 2024-08-02,03:06:41.000,215,11048205,-795,0,1722568000,12666.63426405,176.53340646000288,54435.43394784 2024-08-02,03:06:42.000,215,11048194,-795,0,1722568001,12666.789199179992,176.57570123999903,54435.496831920005 2024-08-02,03:06:43.000,215,11048196,-795,0,1722568002,12666.977815860002,176.60389776000375,54435.60862584001 2024-08-02,03:06:44.000,215,11048230,-795,0,1722568003,12667.092333129993,176.68848732000333,54435.545741760005 2024-08-02,03:06:45.000,215,11048170,-795,0,1722568004,12667.193377779993,176.71668384000077,54435.60862584001 2024-08-02,03:06:46.000,215,11048196,-795,0,1722568005,12667.395467079994,176.72373297000013,54435.6994584 2024-08-02,03:06:47.000,215,11048226,-795,0,1722568006,12667.449357559999,176.80127340000035,54435.594651600004 2024-08-02,03:06:48.000,215,11048229,-795,0,1722568007,12667.597556379995,176.794224270001,54435.65753568001 2024-08-02,03:06:49.000,215,11048239,-795,0,1722568008,12667.759227819995,176.82242078999843,54435.85317504001 2024-08-02,03:06:50.000,215,11048193,-795,0,1722568009,12667.947844499991,176.86471557000186,54435.92304624001 2024-08-02,03:06:51.000,215,11048208,-795,0,1722568010,12668.048889149992,176.8576664400025,54435.84618792 2024-08-02,03:06:52.000,215,11048213,-795,0,1722568011,12668.082570699997,176.89996121999866,54435.80426520001 2024-08-02,03:06:53.000,215,11048187,-795,0,1722568012,12668.210560589992,176.8576664400025,54435.86714928 2024-08-02,03:06:54.000,215,11048220,-795,0,1722568013,12668.338550480003,176.8294699199978,54435.950994720006 2024-08-02,03:06:55.000,215,11048220,-795,0,1722568014,12668.399177269988,176.83651905000443,54435.88811064 2024-08-02,03:06:56.000,215,11048243,-795,0,1722568015,12668.527167159998,176.80127340000035,54436.02086592001 2024-08-02,03:06:57.000,215,11048221,-795,0,1722568016,12668.540639779989,176.78012601000228,54436.00689168 2024-08-02,03:06:58.000,215,11048166,-795,0,1722568017,12668.60126656999,176.77307688000292,54435.98593032 2024-08-02,03:06:59.000,215,11048224,-795,0,1722568018,12668.64168442999,176.77307688000292,54436.05580152 2024-08-02,03:07:00.000,215,11048152,-795,0,1722568019,12668.74946539,176.7096347100014,54436.17458256 2024-08-02,03:07:01.000,215,11048217,-795,0,1722568020,12668.72925646,176.70258558000205,54436.25842800001 2024-08-02,03:07:02.000,215,11048186,-795,0,1722568021,12668.76293800999,176.66733992999798,54436.25144088 2024-08-02,03:07:03.000,215,11048210,-795,0,1722568022,12668.76967432,176.6109468900031,54436.286376480006 2024-08-02,03:07:04.000,215,11048245,-795,0,1722568023,12668.78314693999,176.63209428000118,54436.31432496 2024-08-02,03:07:05.000,215,11048185,-795,0,1722568024,12668.83030111,176.61799602000247,54436.55887416 2024-08-02,03:07:06.000,215,11048213,-795,0,1722568025,12668.85051004,176.56865210999968,54436.621758240006 2024-08-02,03:07:07.000,215,11048201,-795,0,1722568026,12668.84377372999,176.54045559000224,54436.58682264 2024-08-02,03:07:08.000,215,11048234,-795,0,1722568027,12668.76967432,176.54045559000224,54436.4680416 2024-08-02,03:07:09.000,215,11048179,-795,0,1722568028,12668.81009218,176.51930820000416,54436.53092568 2024-08-02,03:07:10.000,215,11048197,-795,0,1722568029,12668.90440051999,176.50520993999817,54436.56586128001 2024-08-02,03:07:11.000,215,11048214,-795,0,1722568030,12668.91113683,176.53340646000288,54436.61477112001 2024-08-02,03:07:12.000,215,11048205,-795,0,1722568031,12668.93134576,176.5475047200016,54436.57983552 2024-08-02,03:07:13.000,215,11048214,-795,0,1722568032,12669.00544516999,176.53340646000288,54436.48201584 2024-08-02,03:07:14.000,215,11048210,-795,0,1722568033,12669.086280889991,176.4981608099988,54436.63573248 2024-08-02,03:07:15.000,215,11048202,-795,0,1722568034,12669.153643990001,176.53340646000288,54436.69162944001 2024-08-02,03:07:16.000,215,11048228,-795,0,1722568035,12669.268161259992,176.4981608099988,54436.62874536 2024-08-02,03:07:17.000,215,11048232,-795,0,1722568036,12669.402887459997,176.49111167999945,54436.719577920005 2024-08-02,03:07:18.000,215,11048158,-795,0,1722568037,12669.483723179997,176.5122590700048,54436.61477112001 2024-08-02,03:07:19.000,215,11048156,-795,0,1722568038,12669.571295209993,176.51930820000416,54436.62874536 2024-08-02,03:07:20.000,215,11048189,-795,0,1722568039,12669.658867239988,176.5122590700048,54436.63573248 2024-08-02,03:07:21.000,215,11048242,-795,0,1722568040,12669.914847019994,176.50520993999817,54436.85932032001 2024-08-02,03:07:22.000,215,11048194,-795,0,1722568041,12669.9687375,176.55455385000096,54436.90124304001 2024-08-02,03:07:23.000,215,11048201,-795,0,1722568042,12670.02936429,176.58979949999775,54436.79643624 2024-08-02,03:07:24.000,215,11048207,-795,0,1722568043,12670.14388155999,176.5968486300044,54436.82438472 2024-08-02,03:07:25.000,215,11048188,-795,0,1722568044,12670.217980969996,176.66029079999862,54436.91521728 2024-08-02,03:07:26.000,215,11048213,-795,0,1722568045,12670.298816689996,176.6461925399999,54436.936178640004 2024-08-02,03:07:27.000,215,11048229,-795,0,1722568046,12670.339234549996,176.62504515000182,54436.789449120006 2024-08-02,03:07:28.000,215,11048221,-795,0,1722568047,12670.507642299992,176.51930820000416,54436.936178640004 2024-08-02,03:07:29.000,215,11048198,-795,0,1722568048,12670.797303629988,176.462915160002,54437.03399832 2024-08-02,03:07:30.000,215,11048199,-795,0,1722568049,12670.979183999989,176.55455385000096,54437.103869520004 2024-08-02,03:07:31.000,215,11048216,-795,0,1722568050,12670.938766139989,176.72373297000013,54436.86630744 2024-08-02,03:07:32.000,215,11048160,-795,0,1722568051,12671.053283409994,176.84356818000379,54437.173740720005 2024-08-02,03:07:33.000,215,11048191,-795,0,1722568052,12671.006129239999,176.921108610004,54437.27854752 2024-08-02,03:07:34.000,215,11048192,-795,0,1722568053,12671.026338169999,176.94930513000145,54437.306496 2024-08-02,03:07:35.000,215,11048194,-795,0,1722568054,12671.012865549994,177.01274730000296,54437.33444448001 2024-08-02,03:07:36.000,215,11048201,-795,0,1722568055,12671.053283409994,177.01274730000296,54437.41130280001 2024-08-02,03:07:37.000,215,11048208,-795,0,1722568056,12671.12064650999,177.0056981700036,54437.46719976 2024-08-02,03:07:38.000,215,11048188,-795,0,1722568057,12671.18127329999,177.01979643000232,54437.54405808 2024-08-02,03:07:39.000,215,11048110,-795,0,1722568058,12671.26210901999,177.0550420799991,54437.69777472001 2024-08-02,03:07:40.000,215,11048193,-795,0,1722568059,12671.275581639995,177.09028773000318,54437.676813360005 2024-08-02,03:07:41.000,215,11048203,-795,0,1722568060,12671.315999499995,177.11143512000126,54437.74668456001 2024-08-02,03:07:42.000,215,11048222,-795,0,1722568061,12671.376626289995,177.13258250999934,54437.676813360005 2024-08-02,03:07:43.000,215,11048158,-795,0,1722568062,12671.36988998,177.1396316399987,54437.795594400006 2024-08-02,03:07:44.000,215,11048210,-795,0,1722568063,12671.477670939996,177.08323860000382,54437.91437544001 2024-08-02,03:07:45.000,215,11048185,-795,0,1722568064,12671.518088799996,177.1396316399987,54437.78860728001 2024-08-02,03:07:46.000,215,11048167,-795,0,1722568065,12671.585451899991,177.09733686000254,54437.97725952 2024-08-02,03:07:47.000,215,11048154,-795,0,1722568066,12671.625869759991,177.08323860000382,54437.99123376 2024-08-02,03:07:48.000,215,11048235,-795,0,1722568067,12671.652815000001,177.12553337999998,54437.88642696001 2024-08-02,03:07:49.000,215,11048197,-795,0,1722568068,12671.673023930001,177.09028773000318,54437.9702724 2024-08-02,03:07:50.000,215,11048235,-795,0,1722568069,12671.720178099997,177.04799294999975,54438.00520800001 2024-08-02,03:07:51.000,215,11048202,-795,0,1722568070,12671.760595959997,177.0550420799991,54437.99822088 2024-08-02,03:07:52.000,215,11048218,-795,0,1722568071,12671.807750129992,177.04799294999975,54438.04713072 2024-08-02,03:07:53.000,215,11048217,-795,0,1722568072,12671.875113230002,177.03389469000103,54438.20783448 2024-08-02,03:07:54.000,215,11048220,-795,0,1722568073,12671.908794779993,177.01274730000296,54438.19386024 2024-08-02,03:07:55.000,215,11048113,-795,0,1722568074,12671.935740020002,176.99864904000424,54438.20783448 2024-08-02,03:07:56.000,215,11048129,-795,0,1722568075,12671.915531090002,176.9563542600008,54438.13796328 2024-08-02,03:07:57.000,215,11048090,-795,0,1722568076,12671.976157880003,176.98455077999824,54438.20084736001 2024-08-02,03:07:58.000,215,11048174,-795,0,1722568077,12672.104147769998,176.97750164999889,54438.18687312 2024-08-02,03:07:59.000,215,11048241,-795,0,1722568078,12672.030048359993,176.97750164999889,54438.19386024 2024-08-02,03:08:00.000,215,11048208,-795,0,1722568079,12672.036784669988,176.91405948000465,54438.23578296 2024-08-02,03:08:01.000,215,11048222,-795,0,1722568080,12672.218665039989,176.86471557000186,54438.37552536 2024-08-02,03:08:02.000,215,11048230,-795,0,1722568081,12672.333182309994,176.85061731000314,54438.34058976001 2024-08-02,03:08:03.000,215,11048158,-795,0,1722568082,12672.29950075999,176.8929120899993,54438.354564 2024-08-02,03:08:04.000,215,11048159,-795,0,1722568083,12672.38033647999,176.87176470000122,54438.37552536 2024-08-02,03:08:05.000,215,11048228,-795,0,1722568084,12672.48138112999,176.8929120899993,54438.4244352 2024-08-02,03:08:06.000,215,11048222,-795,0,1722568085,12672.535271609995,176.9422560000021,54438.4943064 2024-08-02,03:08:07.000,215,11048200,-795,0,1722568086,12672.595898399995,176.93520687000273,54438.38251248 2024-08-02,03:08:08.000,215,11048214,-795,0,1722568087,12672.676734119996,176.9563542600008,54438.43142232 2024-08-02,03:08:09.000,215,11048202,-795,0,1722568088,12672.831669250001,176.9563542600008,54438.564177600005 2024-08-02,03:08:10.000,215,11048191,-795,0,1722568089,12672.811460320001,176.93520687000273,54438.43142232 2024-08-02,03:08:11.000,215,11048124,-795,0,1722568090,12672.865350799992,176.97045251999953,54438.57116472 2024-08-02,03:08:12.000,215,11048229,-795,0,1722568091,12672.973131760002,177.0056981700036,54438.50828064001 2024-08-02,03:08:13.000,215,11048162,-795,0,1722568092,12672.993340690002,176.97045251999953,54438.54321624 2024-08-02,03:08:14.000,215,11048209,-795,0,1722568093,12673.107857959993,176.9563542600008,54438.6689844 2024-08-02,03:08:15.000,215,11048240,-795,0,1722568094,12673.175221060003,176.99864904000424,54438.77379120001 2024-08-02,03:08:16.000,215,11048214,-795,0,1722568095,12673.262793089998,176.94930513000145,54438.69693288 2024-08-02,03:08:17.000,215,11048237,-795,0,1722568096,12673.357101429989,176.99864904000424,54438.82968816 2024-08-02,03:08:18.000,215,11048240,-795,0,1722568097,12673.357101429989,176.97750164999889,54438.92052072001 2024-08-02,03:08:19.000,215,11048203,-795,0,1722568098,12673.424464529999,176.96340339000017,54438.92750784 2024-08-02,03:08:20.000,215,11048238,-795,0,1722568099,12673.47835500999,176.9422560000021,54438.83667528 2024-08-02,03:08:21.000,215,11048206,-795,0,1722568100,12673.431200839994,176.9563542600008,54438.745842719996 2024-08-02,03:08:22.000,215,11048196,-795,0,1722568101,12673.54571811,176.93520687000273,54438.913533599996 2024-08-02,03:08:23.000,215,11048240,-795,0,1722568102,12673.64002644999,176.96340339000017,54439.04628888 2024-08-02,03:08:24.000,215,11048232,-795,0,1722568103,12673.68718062,176.9563542600008,54439.08821160001 2024-08-02,03:08:25.000,215,11048251,-795,0,1722568104,12673.714125859995,176.90701034999802,54439.10218584 2024-08-02,03:08:26.000,215,11048204,-795,0,1722568105,12673.78822527,176.91405948000465,54439.09519872 2024-08-02,03:08:27.000,215,11048183,-795,0,1722568106,12673.80169788999,176.921108610004,54439.20000552 2024-08-02,03:08:28.000,215,11048227,-795,0,1722568107,12673.86232467999,176.92815774000337,54439.137121440006 2024-08-02,03:08:29.000,215,11048261,-795,0,1722568108,12673.92968778,176.9563542600008,54439.1930184 2024-08-02,03:08:30.000,215,11048231,-795,0,1722568109,12673.88926992,176.92815774000337,54439.1231472 2024-08-02,03:08:31.000,215,11048228,-795,0,1722568110,12673.943160399991,176.88586295999994,54439.16506992 2024-08-02,03:08:32.000,215,11048227,-795,0,1722568111,12674.010523500001,176.87881383000058,54439.1930184 2024-08-02,03:08:33.000,215,11048255,-795,0,1722568112,12673.990314570001,176.78717514000164,54439.2628896 2024-08-02,03:08:34.000,215,11048221,-795,0,1722568113,12674.017259809996,176.78012601000228,54439.3327608 2024-08-02,03:08:35.000,215,11048212,-795,0,1722568114,12673.997050879996,176.73783122999885,54439.31179944 2024-08-02,03:08:36.000,215,11048223,-795,0,1722568115,12674.030732430001,176.7448803599982,54439.26987672 2024-08-02,03:08:37.000,215,11048221,-795,0,1722568116,12673.990314570001,176.67438906000461,54439.17904416001 2024-08-02,03:08:38.000,215,11048198,-795,0,1722568117,12674.003787189991,176.66029079999862,54439.20000552 2024-08-02,03:08:39.000,215,11048234,-795,0,1722568118,12674.037468739996,176.60389776000375,54439.22096688 2024-08-02,03:08:40.000,215,11048211,-795,0,1722568119,12674.030732430001,176.6109468900031,54439.31179944 2024-08-02,03:08:41.000,215,11048227,-795,0,1722568120,12674.023996119991,176.53340646000288,54439.186031280005 2024-08-02,03:08:42.000,215,11048206,-795,0,1722568121,12674.044205049991,176.5475047200016,54439.1930184 2024-08-02,03:08:43.000,215,11048171,-795,0,1722568122,12674.158722319997,176.45586603000265,54439.31878656 2024-08-02,03:08:44.000,215,11048226,-795,0,1722568123,12674.185667559992,176.4488169000033,54439.26987672 2024-08-02,03:08:45.000,215,11048208,-795,0,1722568124,12674.212612800002,176.3994729900005,54439.304812320006 2024-08-02,03:08:46.000,215,11048243,-795,0,1722568125,12674.192403870002,176.40652211999986,54439.24192824 2024-08-02,03:08:47.000,215,11048190,-795,0,1722568126,12674.246294349992,176.34307994999836,54439.21397976 2024-08-02,03:08:48.000,215,11048194,-795,0,1722568127,12674.340602689997,176.3501290799977,54439.34673504001 2024-08-02,03:08:49.000,215,11048234,-795,0,1722568128,12674.441647339998,176.31488343000092,54439.39564488001 2024-08-02,03:08:50.000,215,11048220,-795,0,1722568129,12674.441647339998,176.31488343000092,54439.31878656 2024-08-02,03:08:51.000,215,11048217,-795,0,1722568130,12674.468592579993,176.26553951999813,54439.26987672 2024-08-02,03:08:52.000,215,11048194,-795,0,1722568131,12674.529219369993,176.28668691000348,54439.24192824 2024-08-02,03:08:53.000,215,11048237,-795,0,1722568132,12674.643736639999,176.24439213000005,54439.283850960004 2024-08-02,03:08:54.000,215,11048235,-795,0,1722568133,12674.670681879994,176.25849038999877,54439.24192824 2024-08-02,03:08:55.000,215,11048215,-795,0,1722568134,12674.79867176999,176.22324474000197,54439.186031280005 2024-08-02,03:08:56.000,215,11048261,-795,0,1722568135,12674.86603487,176.22324474000197,54439.26987672 2024-08-02,03:08:57.000,215,11048216,-795,0,1722568136,12674.96707952,176.20914648000326,54439.27686384001 2024-08-02,03:08:58.000,215,11048205,-795,0,1722568137,12675.095069409996,176.1879990899979,54439.304812320006 2024-08-02,03:08:59.000,215,11048178,-795,0,1722568138,12675.14895989,176.16685169999982,54439.31179944 2024-08-02,03:09:00.000,215,11048203,-795,0,1722568139,12675.18937775,176.15980257000047,54439.1930184 2024-08-02,03:09:01.000,215,11048231,-795,0,1722568140,12675.16916882,176.16685169999982,54439.186031280005 2024-08-02,03:09:02.000,215,11048216,-795,0,1722568141,12675.276949779996,176.1175077900043,54439.09519872 2024-08-02,03:09:03.000,215,11048255,-795,0,1722568142,12675.243268229991,176.1175077900043,54439.15109568 2024-08-02,03:09:04.000,215,11048208,-795,0,1722568143,12675.310631330001,176.10340952999832,54439.26987672 2024-08-02,03:09:05.000,215,11048208,-795,0,1722568144,12675.351049190002,176.10340952999832,54439.25590248001 2024-08-02,03:09:06.000,215,11048229,-795,0,1722568145,12675.418412289997,176.09636039999896,54439.1930184 2024-08-02,03:09:07.000,215,11048193,-795,0,1722568146,12675.377994429997,176.0893112699996,54439.09519872 2024-08-02,03:09:08.000,215,11048202,-795,0,1722568147,12675.499248009997,176.10340952999832,54439.10218584 2024-08-02,03:09:09.000,215,11048207,-795,0,1722568148,12675.553138490002,176.09636039999896,54439.15808280001 2024-08-02,03:09:10.000,215,11048249,-795,0,1722568149,12675.633974210003,176.12455692000367,54439.13013432001 2024-08-02,03:09:11.000,215,11048172,-795,0,1722568150,12675.714809929988,176.1175077900043,54439.13013432001 2024-08-02,03:09:12.000,215,11048223,-795,0,1722568151,12675.802381959998,176.1527534400011,54439.03930176001 2024-08-02,03:09:13.000,215,11048207,-795,0,1722568152,12675.9640534,176.17390082999918,54439.03231464 2024-08-02,03:09:14.000,215,11048200,-795,0,1722568153,12676.132461149995,176.31488343000092,54439.08821160001 2024-08-02,03:09:15.000,215,11048126,-795,0,1722568154,12676.10551591,176.462915160002,54439.06026312001 2024-08-02,03:09:16.000,215,11048262,-795,0,1722568155,12675.990998639994,176.5122590700048,54439.02532752 2024-08-02,03:09:17.000,215,11048195,-795,0,1722568156,12675.903426609999,176.44176777000393,54439.018340400005 2024-08-02,03:09:18.000,215,11048211,-795,0,1722568157,12676.00447126,176.3994729900005,54439.10917296001 2024-08-02,03:09:19.000,215,11048218,-715,0,1722568158,12676.12572484,176.39242386000114,54439.29083808 2024-08-02,03:09:20.000,215,11048143,-795,0,1722568159,12676.15940638999,176.3642273400037,54439.37468352001 2024-08-02,03:09:21.000,215,11048178,-795,0,1722568160,12676.213296869995,176.32193256000028,54439.4375676 2024-08-02,03:09:22.000,215,11048210,-795,0,1722568161,12676.20656056,176.37832560000243,54439.4375676 2024-08-02,03:09:23.000,215,11048157,-795,0,1722568162,12676.152670079995,176.3853747300018,54439.3676964 2024-08-02,03:09:24.000,215,11048156,-795,0,1722568163,12676.172879009995,176.40652211999986,54439.402632000005 2024-08-02,03:09:25.000,215,11048203,-795,0,1722568164,12676.132461149995,176.39242386000114,54439.44455472001 2024-08-02,03:09:26.000,215,11048196,-795,0,1722568165,12676.152670079995,176.4488169000033,54439.42359336001 2024-08-02,03:09:27.000,215,11048196,-795,0,1722568166,12676.11898852999,176.3853747300018,54439.21397976 2024-08-02,03:09:28.000,215,11048176,-795,0,1722568167,12676.213296869995,176.37832560000243,54439.38865776 2024-08-02,03:09:29.000,215,11048214,-795,0,1722568168,12676.294132589996,176.31488343000092,54439.521413040005 2024-08-02,03:09:30.000,215,11048195,-795,0,1722568169,12676.32107782999,176.32898168999964,54439.49346456001 2024-08-02,03:09:31.000,215,11048166,-795,0,1722568170,12676.32781414,176.34307994999836,54439.45852896 2024-08-02,03:09:32.000,215,11048224,-795,0,1722568171,12676.381704619991,176.34307994999836,54439.304812320006 2024-08-02,03:09:33.000,215,11048150,-795,0,1722568172,12676.435595099996,176.32193256000028,54439.31878656 2024-08-02,03:09:34.000,215,11048220,-795,0,1722568173,12676.462540339991,176.31488343000092,54439.31878656 2024-08-02,03:09:35.000,215,11048228,-795,0,1722568174,12676.637684399997,176.25849038999877,54439.472503200006 2024-08-02,03:09:36.000,215,11048178,-795,0,1722568175,12676.711783810002,176.28668691000348,54439.5074388 2024-08-02,03:09:37.000,215,11048211,-795,0,1722568176,12676.711783810002,176.26553951999813,54439.45852896 2024-08-02,03:09:38.000,215,11048163,-795,0,1722568177,12676.806092149993,176.27963778000412,54439.49346456001 2024-08-02,03:09:39.000,215,11048151,-795,0,1722568178,12676.826301079993,176.27258865000476,54439.50045168 2024-08-02,03:09:40.000,215,11048244,-795,0,1722568179,12676.866718939993,176.29373604000284,54439.43058048 2024-08-02,03:09:41.000,215,11048209,-795,0,1722568180,12676.886927869993,176.2514412599994,54439.45852896 2024-08-02,03:09:42.000,215,11048242,-795,0,1722568181,12676.873455249988,176.27963778000412,54439.353722160005 2024-08-02,03:09:43.000,215,11048208,-795,0,1722568182,12676.819564769998,176.27258865000476,54439.3676964 2024-08-02,03:09:44.000,215,11048210,-795,0,1722568183,12676.806092149993,176.27963778000412,54439.52840016 2024-08-02,03:09:45.000,215,11048222,-795,0,1722568184,12676.819564769998,176.2514412599994,54439.54936152 2024-08-02,03:09:46.000,215,11048247,-795,0,1722568185,12676.792619530002,176.25849038999877,54439.53538728 2024-08-02,03:09:47.000,215,11048183,-795,0,1722568186,12676.725256429992,176.27963778000412,54439.521413040005 2024-08-02,03:09:48.000,215,11048222,-795,0,1722568187,12676.731992740002,176.31488343000092,54439.47949032 2024-08-02,03:09:49.000,215,11048225,-795,0,1722568188,12676.731992740002,176.27258865000476,54439.49346456001 2024-08-02,03:09:50.000,215,11048207,-795,0,1722568189,12676.698311189997,176.26553951999813,54439.472503200006 2024-08-02,03:09:51.000,215,11048174,-795,0,1722568190,12676.691574880002,176.23029387000133,54439.43058048 2024-08-02,03:09:52.000,215,11048241,-795,0,1722568191,12676.691574880002,176.26553951999813,54439.416606239996 2024-08-02,03:09:53.000,215,11048240,-795,0,1722568192,12676.752201670002,176.25849038999877,54439.4375676 2024-08-02,03:09:54.000,215,11048216,-795,0,1722568193,12676.752201670002,176.24439213000005,54439.472503200006 2024-08-02,03:09:55.000,215,11048183,-795,0,1722568194,12676.812828460002,176.27258865000476,54439.472503200006 2024-08-02,03:09:56.000,215,11048213,-795,0,1722568195,12676.846510009993,176.30783430000156,54439.46551608001 2024-08-02,03:09:57.000,215,11048207,-795,0,1722568196,12676.826301079993,176.31488343000092,54439.416606239996 2024-08-02,03:09:58.000,215,11048224,-795,0,1722568197,12676.900400489998,176.34307994999836,54439.32577368001 2024-08-02,03:09:59.000,215,11048207,-795,0,1722568198,12677.008181449994,176.31488343000092,54439.29782520001 2024-08-02,03:10:00.000,215,11048222,-795,0,1722568199,12677.11596240999,176.30783430000156,54439.402632000005 2024-08-02,03:10:01.000,215,11048223,-795,0,1722568200,12677.15638026999,176.30783430000156,54439.31179944 2024-08-02,03:10:02.000,215,11048193,-795,0,1722568201,12677.075544549989,176.3642273400037,54439.20699264001 2024-08-02,03:10:03.000,215,11048187,-795,0,1722568202,12677.17658919999,176.37832560000243,54439.44455472001 2024-08-02,03:10:04.000,215,11048195,-795,0,1722568203,12677.17658919999,176.44176777000393,54439.40961912 2024-08-02,03:10:05.000,215,11048241,-795,0,1722568204,12677.17658919999,176.5122590700048,54439.40961912 2024-08-02,03:10:06.000,215,11048198,-795,0,1722568205,12677.23721598999,176.5827503699984,54439.32577368001 2024-08-02,03:10:07.000,215,11048230,-795,0,1722568206,12677.29784277999,176.61799602000247,54439.451541840004 2024-08-02,03:10:08.000,215,11048211,-795,0,1722568207,12677.472986839995,176.66733992999798,54439.56333576001 2024-08-02,03:10:09.000,215,11048206,-795,0,1722568208,12677.60771304,176.7096347100014,54439.68211680001 2024-08-02,03:10:10.000,215,11048243,-795,0,1722568209,12677.648130900001,176.7589786200042,54439.61224560001 2024-08-02,03:10:11.000,215,11048195,-795,0,1722568210,12677.715493999996,176.7589786200042,54439.72403952 2024-08-02,03:10:12.000,215,11048205,-795,0,1722568211,12677.755911859997,176.82242078999843,54439.56333576001 2024-08-02,03:10:13.000,215,11048157,-795,0,1722568212,12677.776120789997,176.85061731000314,54439.59128424001 2024-08-02,03:10:14.000,215,11048258,-795,0,1722568213,12677.856956509997,176.94930513000145,54439.68211680001 2024-08-02,03:10:15.000,215,11048239,-795,0,1722568214,12677.958001159997,177.01979643000232,54439.68211680001 2024-08-02,03:10:16.000,215,11048216,-795,0,1722568215,12677.971473780002,177.09028773000318,54439.68211680001 2024-08-02,03:10:17.000,215,11048241,-795,0,1722568216,12678.072518429988,177.07618947000446,54439.75897512001 2024-08-02,03:10:18.000,215,11048185,-795,0,1722568217,12678.180299389998,177.13258250999934,54439.80089784001 2024-08-02,03:10:19.000,215,11048209,-795,0,1722568218,12678.160090459998,177.1889755500015,54439.89871752001 2024-08-02,03:10:20.000,215,11048195,-795,0,1722568219,12678.160090459998,177.1537299000047,54439.89871752001 2024-08-02,03:10:21.000,215,11048232,-795,0,1722568220,12678.247662489994,177.252417720003,54439.88474328 2024-08-02,03:10:22.000,215,11048265,-795,0,1722568221,12678.234189869989,177.2876633699998,54439.807884960006 2024-08-02,03:10:23.000,215,11048240,-795,0,1722568222,12678.247662489994,177.32995815000322,54439.87076904 2024-08-02,03:10:24.000,215,11048255,-795,0,1722568223,12678.31502558999,177.33700728000258,54439.92666600001 2024-08-02,03:10:25.000,215,11048209,-795,0,1722568224,12678.348707139994,177.37225292999938,54439.9616016 2024-08-02,03:10:26.000,215,11048245,-795,0,1722568225,12678.368916069994,177.39340032000473,54440.01749856001 2024-08-02,03:10:27.000,215,11048159,-795,0,1722568226,12678.294816659989,177.4145477100028,54439.94762736001 2024-08-02,03:10:28.000,215,11048165,-795,0,1722568227,12678.261135109999,177.46389161999832,54439.98256296 2024-08-02,03:10:29.000,215,11048203,-795,0,1722568228,12678.308289279994,177.45684248999896,54440.04544704001 2024-08-02,03:10:30.000,215,11048221,-795,0,1722568229,12678.288080349994,177.49208814000303,54440.05243416 2024-08-02,03:10:31.000,215,11048199,-795,0,1722568230,12678.240926179998,177.46389161999832,54440.08736976 2024-08-02,03:10:32.000,215,11048212,-795,0,1722568231,12678.193772009989,177.46389161999832,54440.024485680005 2024-08-02,03:10:33.000,215,11048228,-795,0,1722568232,12678.160090459998,177.4145477100028,54440.04544704001 2024-08-02,03:10:34.000,215,11048216,-795,0,1722568233,12678.187035699993,177.3863511899981,54440.17820232 2024-08-02,03:10:35.000,215,11048185,-795,0,1722568234,12678.160090459998,177.37225292999938,54440.17820232 2024-08-02,03:10:36.000,215,11048197,-795,0,1722568235,12678.106199979993,177.39340032000473,54440.122305360004 2024-08-02,03:10:37.000,215,11048182,-795,0,1722568236,12678.032100570003,177.34405641000194,54440.101344 2024-08-02,03:10:38.000,215,11048199,-795,0,1722568237,12678.045573189993,177.36520380000002,54440.12929248 2024-08-02,03:10:39.000,215,11048244,-795,0,1722568238,12678.032100570003,177.35815467000066,54440.17820232 2024-08-02,03:10:40.000,215,11048251,-795,0,1722568239,12678.072518429988,177.34405641000194,54440.24807352 2024-08-02,03:10:41.000,215,11048214,-795,0,1722568240,12678.045573189993,177.3017616299985,54440.29698336 2024-08-02,03:10:42.000,215,11048195,-795,0,1722568241,12677.998419019998,177.3017616299985,54440.13627960001 2024-08-02,03:10:43.000,215,11048155,-795,0,1722568242,12677.951264850002,177.252417720003,54440.21313792001 2024-08-02,03:10:44.000,215,11048162,-795,0,1722568243,12677.958001159997,177.22422119999828,54440.22012504 2024-08-02,03:10:45.000,215,11048209,-795,0,1722568244,12677.944528539992,177.23127032999764,54440.241086400005 2024-08-02,03:10:46.000,215,11048192,-795,0,1722568245,12677.944528539992,177.2030738100002,54440.22012504 2024-08-02,03:10:47.000,215,11048223,-795,0,1722568246,12677.904110679992,177.1537299000047,54440.18518944001 2024-08-02,03:10:48.000,215,11048195,-795,0,1722568247,12677.877165439997,177.1537299000047,54440.15724096 2024-08-02,03:10:49.000,215,11048217,-795,0,1722568248,12677.890638060002,177.1043859900019,54440.35288032001 2024-08-02,03:10:50.000,215,11048179,-795,0,1722568249,12677.863692819992,177.0550420799991,54440.32493184 2024-08-02,03:10:51.000,215,11048137,-795,0,1722568250,12677.796329719997,177.04799294999975,54440.18518944001 2024-08-02,03:10:52.000,215,11048251,-795,0,1722568251,12677.769384480001,177.04799294999975,54440.17820232 2024-08-02,03:10:53.000,215,11048172,-795,0,1722568252,12677.735702929996,177.01274730000296,54440.241086400005 2024-08-02,03:10:54.000,215,11048241,-795,0,1722568253,12677.688548760001,176.98455077999824,54440.28300912001 2024-08-02,03:10:55.000,215,11048246,-795,0,1722568254,12677.648130900001,176.92815774000337,54440.29698336 2024-08-02,03:10:56.000,215,11048206,-795,0,1722568255,12677.594240419996,176.92815774000337,54440.22012504 2024-08-02,03:10:57.000,215,11048203,-795,0,1722568256,12677.62792197,176.87176470000122,54440.23409928001 2024-08-02,03:10:58.000,215,11048256,-795,0,1722568257,12677.621185659991,176.8576664400025,54440.30397048001 2024-08-02,03:10:59.000,215,11048180,-795,0,1722568258,12677.614449349996,176.794224270001,54440.276022 2024-08-02,03:11:00.000,215,11048174,-795,0,1722568259,12677.560558869991,176.7589786200042,54440.21313792001 2024-08-02,03:11:01.000,215,11048222,-795,0,1722568260,12677.50666839,176.70258558000205,54440.18518944001 2024-08-02,03:11:02.000,215,11048197,-795,0,1722568261,12677.48645946,176.68143819000397,54440.04544704001 2024-08-02,03:11:03.000,215,11048208,-795,0,1722568262,12677.41909635999,176.67438906000461,54440.08736976 2024-08-02,03:11:04.000,215,11048222,-795,0,1722568263,12677.574031489996,176.68143819000397,54440.24807352 2024-08-02,03:11:05.000,215,11048202,-795,0,1722568264,12677.533613629996,176.66029079999862,54440.28300912001 2024-08-02,03:11:06.000,215,11048214,-795,0,1722568265,12677.50666839,176.63914341000054,54440.31794472 2024-08-02,03:11:07.000,215,11048187,-795,0,1722568266,12677.49993207999,176.63914341000054,54440.30397048001 2024-08-02,03:11:08.000,215,11048220,-795,0,1722568267,12677.37867849999,176.67438906000461,54440.15025384 2024-08-02,03:11:09.000,215,11048191,-795,0,1722568268,12677.39888742999,176.62504515000182,54440.17820232 2024-08-02,03:11:10.000,215,11048209,-795,0,1722568269,12677.37867849999,176.63209428000118,54440.26903488 2024-08-02,03:11:11.000,215,11048236,-795,0,1722568270,12677.34499695,176.57570123999903,54440.23409928001 2024-08-02,03:11:12.000,215,11048240,-795,0,1722568271,12677.291106469995,176.6109468900031,54440.192176560005 2024-08-02,03:11:13.000,215,11048230,-795,0,1722568272,12677.291106469995,176.61799602000247,54440.24807352 2024-08-02,03:11:14.000,215,11048204,-795,0,1722568273,12677.25742491999,176.5827503699984,54440.29698336 2024-08-02,03:11:15.000,215,11048187,-795,0,1722568274,12677.18332551,176.53340646000288,54440.3458932 2024-08-02,03:11:16.000,215,11048179,-795,0,1722568275,12677.089017169994,176.5968486300044,54440.276022 2024-08-02,03:11:17.000,215,11048175,-795,0,1722568276,12677.089017169994,176.5827503699984,54440.19916368 2024-08-02,03:11:18.000,215,11048236,-795,0,1722568277,12677.041862999999,176.56865210999968,54440.26204776001 2024-08-02,03:11:19.000,215,11048181,-795,0,1722568278,12677.041862999999,176.57570123999903,54440.26204776001 2024-08-02,03:11:20.000,215,11048167,-795,0,1722568279,12676.967763589993,176.58979949999775,54440.289996240004 2024-08-02,03:11:21.000,215,11048202,-795,0,1722568280,12676.981236209998,176.54045559000224,54440.38781592 2024-08-02,03:11:22.000,215,11048204,-795,0,1722568281,12676.940818349998,176.56160298000032,54440.3458932 2024-08-02,03:11:23.000,215,11048192,-795,0,1722568282,12676.893664179988,176.54045559000224,54440.23409928001 2024-08-02,03:11:24.000,215,11048162,-795,0,1722568283,12676.907136799993,176.5827503699984,54440.37384168 2024-08-02,03:11:25.000,215,11048209,-795,0,1722568284,12676.940818349998,176.5827503699984,54440.408777280005 2024-08-02,03:11:26.000,215,11048206,-795,0,1722568285,12676.920609419998,176.58979949999775,54440.338906080004 2024-08-02,03:11:27.000,215,11048215,-795,0,1722568286,12676.907136799993,176.56865210999968,54440.310957600006 2024-08-02,03:11:28.000,215,11048209,-795,0,1722568287,12676.826301079993,176.62504515000182,54440.3458932 2024-08-02,03:11:29.000,215,11048236,-795,0,1722568288,12676.907136799993,176.6109468900031,54440.49960984001 2024-08-02,03:11:30.000,215,11048212,-795,0,1722568289,12676.859982629998,176.67438906000461,54440.47166136001 2024-08-02,03:11:31.000,215,11048214,-795,0,1722568290,12676.785883219993,176.6955364500027,54440.29698336 2024-08-02,03:11:32.000,215,11048176,-795,0,1722568291,12676.826301079993,176.7307820999995,54440.45070000001 2024-08-02,03:11:33.000,215,11048216,-795,0,1722568292,12676.886927869993,176.72373297000013,54440.478648480006 2024-08-02,03:11:34.000,215,11048190,-795,0,1722568293,12676.907136799993,176.7307820999995,54440.47166136001 2024-08-02,03:11:35.000,215,11048195,-795,0,1722568294,12676.974499899989,176.7307820999995,54440.60441664 2024-08-02,03:11:36.000,215,11048191,-795,0,1722568295,12676.967763589993,176.78717514000164,54440.65332648 2024-08-02,03:11:37.000,215,11048187,-795,0,1722568296,12676.987972519993,176.78717514000164,54440.59742952001 2024-08-02,03:11:38.000,215,11048204,-795,0,1722568297,12676.987972519993,176.83651905000443,54440.63236512 2024-08-02,03:11:39.000,215,11048157,-795,0,1722568298,12676.974499899989,176.83651905000443,54440.73717192001 2024-08-02,03:11:40.000,215,11048200,-795,0,1722568299,12676.987972519993,176.921108610004,54440.77909464 2024-08-02,03:11:41.000,215,11048207,-795,0,1722568300,12677.028390379994,176.94930513000145,54440.82800448 2024-08-02,03:11:42.000,215,11048221,-795,0,1722568301,12676.961027279998,176.99159991000488,54440.800056 2024-08-02,03:11:43.000,215,11048208,-795,0,1722568302,12676.920609419998,176.98455077999824,54440.82800448 2024-08-02,03:11:44.000,215,11048203,-795,0,1722568303,12676.907136799993,177.04799294999975,54440.93281128001 2024-08-02,03:11:45.000,215,11048247,-795,0,1722568304,12676.913873109988,177.0056981700036,54440.96774688 2024-08-02,03:11:46.000,215,11048208,-795,0,1722568305,12676.900400489998,176.97750164999889,54440.981721120006 2024-08-02,03:11:47.000,215,11048214,-795,0,1722568306,12676.839773699998,177.0409438200004,54440.89787568 2024-08-02,03:11:48.000,215,11048200,-795,0,1722568307,12676.846510009993,177.04799294999975,54441.030630960006 2024-08-02,03:11:49.000,215,11048197,-795,0,1722568308,12676.833037390003,176.99159991000488,54441.03761808 2024-08-02,03:11:50.000,215,11048235,-795,0,1722568309,12676.806092149993,177.01979643000232,54441.009669600004 2024-08-02,03:11:51.000,215,11048233,-795,0,1722568310,12676.758937979997,177.01979643000232,54441.079540800005 2024-08-02,03:11:52.000,215,11048205,-795,0,1722568311,12676.718520119997,176.99864904000424,54441.05857944 2024-08-02,03:11:53.000,215,11048207,-795,0,1722568312,12676.718520119997,177.01274730000296,54441.06556656 2024-08-02,03:11:54.000,215,11048224,-795,0,1722568313,12676.711783810002,177.04799294999975,54441.177360480004 2024-08-02,03:11:55.000,215,11048213,-795,0,1722568314,12676.725256429992,177.0550420799991,54441.13543776 2024-08-02,03:11:56.000,215,11048252,-795,0,1722568315,12676.684838569992,177.07618947000446,54441.149412000006 2024-08-02,03:11:57.000,215,11048213,-795,0,1722568316,12676.617475469997,177.06914033999783,54441.05159232001 2024-08-02,03:11:58.000,215,11048224,-795,0,1722568317,12676.604002849992,177.08323860000382,54441.08652792 2024-08-02,03:11:59.000,215,11048223,-795,0,1722568318,12676.597266539997,177.09028773000318,54441.23325744 2024-08-02,03:12:00.000,215,11048234,-795,0,1722568319,12676.617475469997,177.04799294999975,54441.26120592 2024-08-02,03:12:01.000,215,11048197,-795,0,1722568320,12676.604002849992,176.98455077999824,54441.33806424001 2024-08-02,03:12:02.000,215,11048203,-795,0,1722568321,12676.556848679997,177.04799294999975,54441.366012720006 2024-08-02,03:12:03.000,215,11048213,-795,0,1722568322,12676.543376059992,177.01979643000232,54441.317102880006 2024-08-02,03:12:04.000,215,11048188,-795,0,1722568323,12676.422122479991,177.08323860000382,54441.296141520004 2024-08-02,03:12:05.000,215,11048180,-795,0,1722568324,12676.482749269991,177.07618947000446,54441.28915440001 2024-08-02,03:12:06.000,215,11048206,-795,0,1722568325,12676.435595099996,177.06209120999847,54441.366012720006 2024-08-02,03:12:07.000,215,11048196,-795,0,1722568326,12676.374968309996,177.04799294999975,54441.21928320001 2024-08-02,03:12:08.000,215,11048200,-795,0,1722568327,12676.381704619991,177.01979643000232,54441.23325744 2024-08-02,03:12:09.000,215,11048180,-795,0,1722568328,12676.482749269991,177.03389469000103,54441.33107712 2024-08-02,03:12:10.000,215,11048245,-795,0,1722568329,12676.476012959996,177.01274730000296,54441.38697408001 2024-08-02,03:12:11.000,215,11048212,-795,0,1722568330,12676.489485580001,176.97045251999953,54441.30312864 2024-08-02,03:12:12.000,215,11048196,-795,0,1722568331,12676.435595099996,176.921108610004,54441.1843476 2024-08-02,03:12:13.000,215,11048213,-795,0,1722568332,12676.489485580001,176.8929120899993,54441.21229608 2024-08-02,03:12:14.000,215,11048225,-795,0,1722568333,12676.563584989992,176.85061731000314,54441.28915440001 2024-08-02,03:12:15.000,215,11048218,-795,0,1722568334,12676.610739160002,176.75192949000484,54441.28216728 2024-08-02,03:12:16.000,215,11048221,-795,0,1722568335,12676.597266539997,176.60389776000375,54441.128450640004 2024-08-02,03:12:17.000,215,11048214,-795,0,1722568336,12676.516430819996,176.42766950999794,54441.10050216001 2024-08-02,03:12:18.000,215,11048259,-795,0,1722568337,12676.381704619991,176.3853747300018,54441.22627032 2024-08-02,03:12:19.000,215,11048210,-795,0,1722568338,12676.22003317999,176.49111167999945,54441.16338624 2024-08-02,03:12:20.000,215,11048239,-795,0,1722568339,12676.11898852999,176.70258558000205,54441.1144764 2024-08-02,03:12:21.000,215,11048189,-795,0,1722568340,12676.193087939995,176.82242078999843,54441.13543776 2024-08-02,03:12:22.000,215,11048201,-795,0,1722568341,12676.26045103999,176.8083225299997,54441.128450640004 2024-08-02,03:12:23.000,215,11048215,-795,0,1722568342,12676.354759379996,176.75192949000484,54441.15639912 2024-08-02,03:12:24.000,215,11048212,-795,0,1722568343,12676.449067720001,176.68848732000333,54441.2542188 2024-08-02,03:12:25.000,215,11048234,-795,0,1722568344,12676.462540339991,176.62504515000182,54441.24024456001 2024-08-02,03:12:26.000,215,11048212,-795,0,1722568345,12676.449067720001,176.5475047200016,54441.23325744 2024-08-02,03:12:27.000,215,11048124,-795,0,1722568346,12676.442331409991,176.49111167999945,54441.317102880006 2024-08-02,03:12:28.000,215,11048253,-795,0,1722568347,12676.401913549991,176.3853747300018,54441.16338624 2024-08-02,03:12:29.000,215,11048145,-795,0,1722568348,12676.374968309996,176.34307994999836,54441.198321840006 2024-08-02,03:12:30.000,215,11048206,-795,0,1722568349,12676.415386169996,176.3007851700022,54441.247231680005 2024-08-02,03:12:31.000,215,11048225,-795,0,1722568350,12676.381704619991,176.2020973500039,54441.24024456001 2024-08-02,03:12:32.000,215,11048238,-795,0,1722568351,12676.368232,176.18094995999854,54441.22627032 2024-08-02,03:12:33.000,215,11048262,-795,0,1722568352,12676.233505799995,176.1386551800024,54441.247231680005 2024-08-02,03:12:34.000,215,11048223,-795,0,1722568353,12676.30086889999,176.04701649000344,54441.296141520004 2024-08-02,03:12:35.000,215,11048218,-795,0,1722568354,12676.17961531999,175.97652519000258,54441.28216728 2024-08-02,03:12:36.000,215,11048224,-795,0,1722568355,12676.152670079995,175.93423040999915,54441.20530896 2024-08-02,03:12:37.000,215,11048211,-795,0,1722568356,12676.12572484,175.84964084999956,54441.149412000006 2024-08-02,03:12:38.000,215,11048215,-795,0,1722568357,12676.172879009995,175.77210041999933,54441.17037336001 2024-08-02,03:12:39.000,215,11048233,-795,0,1722568358,12676.15940638999,175.76505128999997,54441.247231680005 2024-08-02,03:12:40.000,215,11048239,-795,0,1722568359,12676.24024210999,175.68751085999975,54441.31011576001 2024-08-02,03:12:41.000,215,11048213,-795,0,1722568360,12676.24697842,175.6593143400023,54441.22627032 2024-08-02,03:12:42.000,215,11048244,-795,0,1722568361,12676.26045103999,175.58882304000144,54441.2542188 2024-08-02,03:12:43.000,215,11048205,-795,0,1722568362,12676.233505799995,175.546528259998,54441.30312864 2024-08-02,03:12:44.000,215,11048207,-795,0,1722568363,12676.24697842,175.50423348000186,54441.21229608 2024-08-02,03:12:45.000,215,11048184,-795,0,1722568364,12676.233505799995,175.47603696000442,54441.19133472001 2024-08-02,03:12:46.000,215,11048186,-795,0,1722568365,12676.22676949,175.4689878299978,54441.1144764 2024-08-02,03:12:47.000,215,11048226,-795,0,1722568366,12676.24024210999,175.433742180001,54441.15639912 2024-08-02,03:12:48.000,215,11048174,-795,0,1722568367,12676.361495689991,175.40554566000355,54441.21928320001 2024-08-02,03:12:49.000,215,11048223,-795,0,1722568368,12676.354759379996,175.3984965300042,54441.26120592 2024-08-02,03:12:50.000,215,11048240,-795,0,1722568369,12676.415386169996,175.3843982699982,54441.28216728 2024-08-02,03:12:51.000,215,11048149,-795,0,1722568370,12676.415386169996,175.37734913999884,54441.26120592 2024-08-02,03:12:52.000,215,11048209,-795,0,1722568371,12676.395177239996,175.3843982699982,54441.13543776 2024-08-02,03:12:53.000,215,11048168,-795,0,1722568372,12676.374968309996,175.37734913999884,54441.07255368001 2024-08-02,03:12:54.000,215,11048180,-795,0,1722568373,12676.482749269991,175.32095610000397,54441.28915440001 2024-08-02,03:12:55.000,215,11048217,-795,0,1722568374,12676.462540339991,175.30685783999797,54441.26819304001 2024-08-02,03:12:56.000,215,11048218,-795,0,1722568375,12676.469276650001,175.29980870999862,54441.128450640004 2024-08-02,03:12:57.000,215,11048233,-795,0,1722568376,12676.516430819996,175.25751393000246,54441.09351504 2024-08-02,03:12:58.000,215,11048241,-795,0,1722568377,12676.590530230002,175.22931740999775,54441.21229608 2024-08-02,03:12:59.000,215,11048148,-795,0,1722568378,12676.624211779992,175.20817001999967,54441.2542188 2024-08-02,03:13:00.000,215,11048226,-795,0,1722568379,12676.637684399997,175.2222682799984,54441.21928320001 2024-08-02,03:13:01.000,215,11048250,-795,0,1722568380,12676.657893329997,175.21521914999903,54441.28216728 2024-08-02,03:13:02.000,215,11048204,-795,0,1722568381,12676.624211779992,175.19407176000095,54441.177360480004 2024-08-02,03:13:03.000,215,11048220,-795,0,1722568382,12676.617475469997,175.17292437000287,54441.22627032 2024-08-02,03:13:04.000,215,11048217,-795,0,1722568383,12676.684838569992,175.19407176000095,54441.26819304001 2024-08-02,03:13:05.000,215,11048265,-795,0,1722568384,12676.630948090002,175.22931740999775,54441.30312864 2024-08-02,03:13:06.000,215,11048203,-795,0,1722568385,12676.718520119997,175.2011208900003,54441.32409 2024-08-02,03:13:07.000,215,11048173,-795,0,1722568386,12676.738729049997,175.17292437000287,54441.33107712 2024-08-02,03:13:08.000,215,11048180,-795,0,1722568387,12676.806092149993,175.2011208900003,54441.32409 2024-08-02,03:13:09.000,215,11048203,-795,0,1722568388,12676.806092149993,175.17292437000287,54441.37998696 2024-08-02,03:13:10.000,215,11048238,-795,0,1722568389,12676.785883219993,175.2011208900003,54441.366012720006 2024-08-02,03:13:11.000,215,11048221,-795,0,1722568390,12676.765674289993,175.2011208900003,54441.40094832 2024-08-02,03:13:12.000,215,11048253,-795,0,1722568391,12676.698311189997,175.17997350000223,54441.35203848 2024-08-02,03:13:13.000,215,11048218,-795,0,1722568392,12676.705047499992,175.19407176000095,54441.4288968 2024-08-02,03:13:14.000,215,11048236,-795,0,1722568393,12676.745465359993,175.21521914999903,54441.49178088 2024-08-02,03:13:15.000,215,11048236,-795,0,1722568394,12676.705047499992,175.22931740999775,54441.533703600006 2024-08-02,03:13:16.000,215,11048224,-795,0,1722568395,12676.738729049997,175.2504648000031,54441.47780664001 2024-08-02,03:13:17.000,215,11048182,-795,0,1722568396,12676.725256429992,175.1870226300016,54441.5686392 2024-08-02,03:13:18.000,215,11048227,-795,0,1722568397,12676.590530230002,175.2504648000031,54441.38697408001 2024-08-02,03:13:19.000,215,11048223,-795,0,1722568398,12676.590530230002,175.21521914999903,54441.42190968 2024-08-02,03:13:20.000,215,11048202,-795,0,1722568399,12676.664629639992,175.2504648000031,54441.59658768 2024-08-02,03:13:21.000,215,11048220,-795,0,1722568400,12676.705047499992,175.24341567000374,54441.61754904 2024-08-02,03:13:22.000,215,11048206,-795,0,1722568401,12676.698311189997,175.25751393000246,54441.66645888 2024-08-02,03:13:23.000,215,11048171,-795,0,1722568402,12676.597266539997,175.24341567000374,54441.582613440005 2024-08-02,03:13:24.000,215,11048237,-795,0,1722568403,12676.604002849992,175.2504648000031,54441.57562632001 2024-08-02,03:13:25.000,215,11048225,-795,0,1722568404,12676.583793919992,175.20817001999967,54441.61056192 2024-08-02,03:13:26.000,215,11048246,-795,0,1722568405,12676.570321300002,175.21521914999903,54441.582613440005 2024-08-02,03:13:27.000,215,11048241,-795,0,1722568406,12676.482749269991,175.21521914999903,54441.533703600006 2024-08-02,03:13:28.000,215,11048190,-795,0,1722568407,12676.462540339991,175.23636654000438,54441.52671648001 2024-08-02,03:13:29.000,215,11048205,-795,0,1722568408,12676.496221889996,175.2222682799984,54441.68742024 2024-08-02,03:13:30.000,215,11048223,-795,0,1722568409,12676.415386169996,175.17997350000223,54441.64549752001 2024-08-02,03:13:31.000,215,11048223,-795,0,1722568410,12676.28065996999,175.102433070002,54441.40094832 2024-08-02,03:13:32.000,215,11048208,-795,0,1722568411,12676.32107782999,175.0037452500037,54441.47780664001 2024-08-02,03:13:33.000,215,11048197,-795,0,1722568412,12676.38844093,174.80636960999982,54441.45684528001 2024-08-02,03:13:34.000,215,11048230,-795,0,1722568413,12676.40864986,174.7922713500011,54441.37998696 2024-08-02,03:13:35.000,215,11048218,-795,0,1722568414,12676.590530230002,174.7570257000043,54441.61056192 2024-08-02,03:13:36.000,215,11048214,-795,0,1722568415,12676.570321300002,174.80636960999982,54441.6385104 2024-08-02,03:13:37.000,215,11048224,-795,0,1722568416,12676.583793919992,174.84866439000325,54441.6385104 2024-08-02,03:13:38.000,215,11048231,-795,0,1722568417,12676.516430819996,174.8416152600039,54441.58960056 2024-08-02,03:13:39.000,215,11048188,-795,0,1722568418,12676.476012959996,174.79932048000046,54441.73633008 2024-08-02,03:13:40.000,215,11048241,-795,0,1722568419,12676.469276650001,174.86276265000197,54441.701394480006 2024-08-02,03:13:41.000,215,11048258,-795,0,1722568420,12676.415386169996,174.80636960999982,54441.72235584001 2024-08-02,03:13:42.000,215,11048215,-795,0,1722568421,12676.395177239996,174.84866439000325,54441.631523280004 2024-08-02,03:13:43.000,215,11048234,-795,0,1722568422,12676.354759379996,174.8416152600039,54441.582613440005 2024-08-02,03:13:44.000,215,11048208,-795,0,1722568423,12676.30760521,174.8557135200026,54441.680433120004 2024-08-02,03:13:45.000,215,11048214,-795,0,1722568424,12676.34802307,174.79932048000046,54441.76427856 2024-08-02,03:13:46.000,215,11048217,-795,0,1722568425,12676.34128675999,174.77817309000238,54441.72235584001 2024-08-02,03:13:47.000,215,11048219,-795,0,1722568426,12676.334550449996,174.7570257000043,54441.7083816 2024-08-02,03:13:48.000,215,11048193,-795,0,1722568427,12676.213296869995,174.73587830999895,54441.59658768 2024-08-02,03:13:49.000,215,11048237,-795,0,1722568428,12676.28739628,174.70768179000152,54441.66645888 2024-08-02,03:13:50.000,215,11048168,-795,0,1722568429,12676.354759379996,174.71473092000087,54441.73633008 2024-08-02,03:13:51.000,215,11048212,-795,0,1722568430,12676.368232,174.66538700999808,54441.68742024 2024-08-02,03:13:52.000,215,11048191,-795,0,1722568431,12676.361495689991,174.66538700999808,54441.65947176 2024-08-02,03:13:53.000,215,11048221,-795,0,1722568432,12676.368232,174.62309223000193,54441.71536872 2024-08-02,03:13:54.000,215,11048236,-795,0,1722568433,12676.422122479991,174.61604310000257,54441.78523992 2024-08-02,03:13:55.000,215,11048207,-795,0,1722568434,12676.422122479991,174.62309223000193,54441.72235584001 2024-08-02,03:13:56.000,215,11048236,-795,0,1722568435,12676.415386169996,174.60194484000385,54441.72934296 2024-08-02,03:13:57.000,215,11048201,-795,0,1722568436,12676.401913549991,174.57374831999914,54441.61754904 2024-08-02,03:13:58.000,215,11048221,-795,0,1722568437,12676.38844093,174.5807974499985,54441.6385104 2024-08-02,03:13:59.000,215,11048202,-795,0,1722568438,12676.476012959996,174.62309223000193,54441.73633008 2024-08-02,03:14:00.000,215,11048227,-795,0,1722568439,12676.536639749997,174.67243614000472,54441.820175520006 2024-08-02,03:14:01.000,215,11048244,-795,0,1722568440,12676.597266539997,174.68653440000344,54441.89703384 2024-08-02,03:14:02.000,215,11048208,-795,0,1722568441,12676.523167129992,174.74997656999767,54441.80620128 2024-08-02,03:14:03.000,215,11048212,-795,0,1722568442,12676.516430819996,174.74997656999767,54441.680433120004 2024-08-02,03:14:04.000,215,11048222,-795,0,1722568443,12676.536639749997,174.80636960999982,54441.83414976 2024-08-02,03:14:05.000,215,11048185,-795,0,1722568444,12676.529903440001,174.86981178000133,54441.799214160004 2024-08-02,03:14:06.000,215,11048205,-795,0,1722568445,12676.489485580001,174.8416152600039,54441.5686392 2024-08-02,03:14:07.000,215,11048213,-795,0,1722568446,12676.516430819996,174.90505742999812,54441.75729144 2024-08-02,03:14:08.000,215,11048193,-795,0,1722568447,12676.529903440001,174.94735221000155,54441.78523992 2024-08-02,03:14:09.000,215,11048222,-795,0,1722568448,12676.523167129992,174.9403030800022,54441.91100808001 2024-08-02,03:14:10.000,215,11048215,-795,0,1722568449,12676.550112370001,174.975548729999,54441.92498232 2024-08-02,03:14:11.000,215,11048196,-795,0,1722568450,12676.590530230002,175.02489264000178,54441.94594368 2024-08-02,03:14:12.000,215,11048263,-795,0,1722568451,12676.509694510001,175.102433070002,54441.76427856 2024-08-02,03:14:13.000,215,11048232,-795,0,1722568452,12676.523167129992,175.14472784999816,54441.83414976 2024-08-02,03:14:14.000,215,11048202,-795,0,1722568453,12676.516430819996,175.17292437000287,54441.89703384 2024-08-02,03:14:15.000,215,11048208,-795,0,1722568454,12676.428858790001,175.1517769800048,54441.93196944 2024-08-02,03:14:16.000,215,11048229,-795,0,1722568455,12676.422122479991,175.19407176000095,54441.8830596 2024-08-02,03:14:17.000,215,11048235,-795,0,1722568456,12676.381704619991,175.2504648000031,54441.869085360006 2024-08-02,03:14:18.000,215,11048243,-795,0,1722568457,12676.401913549991,175.27161219000118,54441.92498232 2024-08-02,03:14:19.000,215,11048248,-795,0,1722568458,12676.354759379996,175.27161219000118,54441.86209824001 2024-08-02,03:14:20.000,215,11048180,-795,0,1722568459,12676.361495689991,175.30685783999797,54441.83414976 2024-08-02,03:14:21.000,215,11048239,-795,0,1722568460,12676.30086889999,175.32800523000333,54441.71536872 2024-08-02,03:14:22.000,215,11048235,-795,0,1722568461,12676.253714729995,175.3139069700046,54441.78523992 2024-08-02,03:14:23.000,215,11048257,-795,0,1722568462,12676.30086889999,175.32095610000397,54441.75729144 2024-08-02,03:14:24.000,215,11048187,-795,0,1722568463,12676.30760521,175.37734913999884,54441.89004672001 2024-08-02,03:14:25.000,215,11048202,-795,0,1722568464,12676.334550449996,175.37734913999884,54441.8830596 2024-08-02,03:14:26.000,215,11048221,-795,0,1722568465,12676.273923659995,175.4125947900029,54441.93895656001 2024-08-02,03:14:27.000,215,11048221,-795,0,1722568466,12676.34128675999,175.433742180001,54441.78523992 2024-08-02,03:14:28.000,215,11048235,-795,0,1722568467,12676.314341519996,175.48308609000378,54441.72934296 2024-08-02,03:14:29.000,215,11048229,-795,0,1722568468,12676.395177239996,175.42669305000163,54441.79222704001 2024-08-02,03:14:30.000,215,11048222,-795,0,1722568469,12676.509694510001,175.46193869999843,54441.83414976 2024-08-02,03:14:31.000,215,11048199,-795,0,1722568470,12676.529903440001,175.45488956999907,54441.869085360006 2024-08-02,03:14:32.000,215,11048204,-795,0,1722568471,12676.476012959996,175.50423348000186,54441.89004672001 2024-08-02,03:14:33.000,215,11048255,-795,0,1722568472,12676.563584989992,175.46193869999843,54441.82716264 2024-08-02,03:14:34.000,215,11048234,-795,0,1722568473,12676.570321300002,175.4478404399997,54441.966905040004 2024-08-02,03:14:35.000,215,11048246,-795,0,1722568474,12676.516430819996,175.44079131000035,54441.869085360006 2024-08-02,03:14:36.000,215,11048227,-795,0,1722568475,12676.536639749997,175.42669305000163,54441.917995200005 2024-08-02,03:14:37.000,215,11048230,-795,0,1722568476,12676.556848679997,175.433742180001,54441.77126568001 2024-08-02,03:14:38.000,215,11048206,-795,0,1722568477,12676.543376059992,175.45488956999907,54441.75729144 2024-08-02,03:14:39.000,215,11048207,-795,0,1722568478,12676.630948090002,175.46193869999843,54441.82716264 2024-08-02,03:14:40.000,215,11048227,-795,0,1722568479,12676.644420709992,175.49013522000314,54441.80620128 2024-08-02,03:14:41.000,215,11048176,-795,0,1722568480,12676.718520119997,175.46193869999843,54441.848124000004 2024-08-02,03:14:42.000,215,11048244,-795,0,1722568481,12676.772410600002,175.46193869999843,54441.869085360006 2024-08-02,03:14:43.000,215,11048215,-795,0,1722568482,12676.880191559998,175.4689878299978,54441.78523992 2024-08-02,03:14:44.000,215,11048192,-795,0,1722568483,12676.900400489998,175.433742180001,54441.79222704001 2024-08-02,03:14:45.000,215,11048224,-795,0,1722568484,12677.021654069998,175.40554566000355,54441.869085360006 2024-08-02,03:14:46.000,215,11048214,-795,0,1722568485,12677.11596240999,175.4125947900029,54441.82716264 2024-08-02,03:14:47.000,215,11048233,-795,0,1722568486,12677.142907649999,175.4125947900029,54441.701394480006 2024-08-02,03:14:48.000,215,11048211,-795,0,1722568487,12677.18332551,175.44079131000035,54441.73633008 2024-08-02,03:14:49.000,215,11048191,-795,0,1722568488,12677.371942189995,175.39144740000484,54441.89004672001 2024-08-02,03:14:50.000,215,11048188,-795,0,1722568489,12677.40562374,175.4125947900029,54441.9529308 2024-08-02,03:14:51.000,215,11048247,-795,0,1722568490,12677.48645946,175.4125947900029,54441.98087928001 2024-08-02,03:14:52.000,215,11048214,-795,0,1722568491,12677.493195769996,175.433742180001,54441.79222704001 2024-08-02,03:14:53.000,215,11048190,-795,0,1722568492,12677.574031489996,175.44079131000035,54441.86209824001 2024-08-02,03:14:54.000,215,11048233,-795,0,1722568493,12677.668339830001,175.50423348000186,54442.085686080005 2024-08-02,03:14:55.000,215,11048228,-795,0,1722568494,12677.755911859997,175.46193869999843,54441.98087928001 2024-08-02,03:14:56.000,215,11048200,-795,0,1722568495,12677.803066029992,175.433742180001,54441.93196944 2024-08-02,03:14:57.000,215,11048193,-795,0,1722568496,12677.877165439997,175.45488956999907,54441.93895656001 2024-08-02,03:14:58.000,215,11048213,-795,0,1722568497,12678.018627949998,175.4689878299978,54442.14857016001 2024-08-02,03:14:59.000,215,11048220,-795,0,1722568498,12678.106199979993,175.48308609000378,54442.155557280006 2024-08-02,03:15:00.000,215,11048189,-795,0,1722568499,12678.166826769993,175.5324299999993,54442.14857016001 2024-08-02,03:15:01.000,215,11048210,-795,0,1722568500,12678.247662489994,175.53947912999865,54442.253376960005 2024-08-02,03:15:02.000,215,11048217,-795,0,1722568501,12678.247662489994,175.560626520004,54442.155557280006 2024-08-02,03:15:03.000,215,11048192,-795,0,1722568502,12678.328498209994,175.58882304000144,54442.14158304 2024-08-02,03:15:04.000,215,11048214,-795,0,1722568503,12678.341970829999,175.63816695000423,54442.28831256 2024-08-02,03:15:05.000,215,11048224,-795,0,1722568504,12678.449751789994,175.61701955999888,54442.35818376 2024-08-02,03:15:06.000,215,11048249,-795,0,1722568505,12678.510378579995,175.6593143400023,54442.39311936001 2024-08-02,03:15:07.000,215,11048233,-795,0,1722568506,12678.47669702999,175.63816695000423,54442.015814880004 2024-08-02,03:15:08.000,215,11048171,-795,0,1722568507,12678.60468692,175.6945599899991,54442.36517088001 2024-08-02,03:15:09.000,215,11048224,-795,0,1722568508,12678.69899525999,175.67341260000103,54442.46299056001 2024-08-02,03:15:10.000,215,11048216,-795,0,1722568509,12678.779830979991,175.70865824999782,54442.44202920001 2024-08-02,03:15:11.000,215,11048223,-795,0,1722568510,12678.833721459996,175.71570738000446,54442.4769648 2024-08-02,03:15:12.000,215,11048205,-795,0,1722568511,12678.887611940001,175.7439039000019,54442.44202920001 2024-08-02,03:15:13.000,215,11048207,-795,0,1722568512,12678.934766109996,175.75095303000126,54442.469977680004 2024-08-02,03:15:14.000,215,11048237,-795,0,1722568513,12678.948238730001,175.76505128999997,54442.37914512 2024-08-02,03:15:15.000,215,11048165,-795,0,1722568514,12679.015601829997,175.78619867999805,54442.64465568 2024-08-02,03:15:16.000,215,11048249,-795,0,1722568515,12679.029074450002,175.80029694000405,54442.59574584 2024-08-02,03:15:17.000,215,11048213,-795,0,1722568516,12679.082964929992,175.78619867999805,54442.67959128001 2024-08-02,03:15:18.000,215,11048255,-795,0,1722568517,12679.042547069992,175.86373910999828,54442.58177160001 2024-08-02,03:15:19.000,215,11048210,-795,0,1722568518,12679.109910170002,175.86373910999828,54442.546836 2024-08-02,03:15:20.000,215,11048202,-795,0,1722568519,12679.170536960002,175.9060338900017,54442.74946248001 2024-08-02,03:15:21.000,215,11048259,-795,0,1722568520,12679.217691129998,175.87783737000427,54442.76343672 2024-08-02,03:15:22.000,215,11048224,-795,0,1722568521,12679.231163750002,175.88488650000363,54442.70055264001 2024-08-02,03:15:23.000,215,11048244,-795,0,1722568522,12679.204218509993,175.9412795399985,54442.70055264001 2024-08-02,03:15:24.000,215,11048213,-795,0,1722568523,12679.271581610003,175.9553778000045,54442.72850112001 2024-08-02,03:15:25.000,215,11048221,-795,0,1722568524,12679.264845299993,176.01177083999937,54442.721514 2024-08-02,03:15:26.000,215,11048218,-795,0,1722568525,12679.359153639998,176.03996736000408,54442.78439808 2024-08-02,03:15:27.000,215,11048264,-795,0,1722568526,12679.338944709998,176.04701649000344,54442.72850112001 2024-08-02,03:15:28.000,215,11048233,-795,0,1722568527,12679.379362569998,176.01177083999937,54442.79837232001 2024-08-02,03:15:29.000,215,11048245,-795,0,1722568528,12679.473670909989,176.03996736000408,54442.875230640006 2024-08-02,03:15:30.000,215,11048206,-795,0,1722568529,12679.561242939999,176.06816388000152,54442.91715336001 2024-08-02,03:15:31.000,215,11048213,-795,0,1722568530,12679.55450662999,176.0893112699996,54442.96606320001 2024-08-02,03:15:32.000,215,11048213,-795,0,1722568531,12679.628606039994,176.12455692000367,54442.90317912 2024-08-02,03:15:33.000,215,11048229,-795,0,1722568532,12679.648814969994,176.1527534400011,54442.89619200001 2024-08-02,03:15:34.000,215,11048236,-795,0,1722568533,12679.69596913999,176.14570431000175,54442.96606320001 2024-08-02,03:15:35.000,215,11048179,-795,0,1722568534,12679.81722271999,176.17390082999918,54443.08484424001 2024-08-02,03:15:36.000,215,11048232,-795,0,1722568535,12679.84416796,176.21619561000261,54443.01497304001 2024-08-02,03:15:37.000,215,11048210,-795,0,1722568536,12679.999103089991,176.2020973500039,54443.161702560006 2024-08-02,03:15:38.000,215,11048241,-795,0,1722568537,12680.02604833,176.24439213000005,54443.14772832 2024-08-02,03:15:39.000,215,11048247,-795,0,1722568538,12680.039520949991,176.27258865000476,54443.11977984 2024-08-02,03:15:40.000,215,11048231,-795,0,1722568539,12680.093411429996,176.28668691000348,54443.1756768 2024-08-02,03:15:41.000,215,11048230,-795,0,1722568540,12680.086675120001,176.31488343000092,54443.021960160004 2024-08-02,03:15:42.000,215,11048203,-795,0,1722568541,12680.154038219996,176.32898168999964,54443.11279272001 2024-08-02,03:15:43.000,215,11048212,-795,0,1722568542,12680.275291799997,176.3501290799977,54443.28747072 2024-08-02,03:15:44.000,215,11048249,-795,0,1722568543,12680.268555490002,176.34307994999836,54443.3154192 2024-08-02,03:15:45.000,215,11048205,-795,0,1722568544,12680.282028109992,176.3501290799977,54443.29445784 2024-08-02,03:15:46.000,215,11048211,-795,0,1722568545,12680.261819179992,176.39242386000114,54443.36432904 2024-08-02,03:15:47.000,215,11048259,-795,0,1722568546,12680.308973350002,176.3853747300018,54443.48311008 2024-08-02,03:15:48.000,215,11048255,-795,0,1722568547,12680.255082869997,176.45586603000265,54443.40625176 2024-08-02,03:15:49.000,215,11048226,-795,0,1722568548,12680.261819179992,176.44176777000393,54443.48311008 2024-08-02,03:15:50.000,215,11048251,-795,0,1722568549,12680.201192389992,176.47701342000073,54443.4551616 2024-08-02,03:15:51.000,215,11048233,-795,0,1722568550,12680.221401319992,176.4488169000033,54443.49009720001 2024-08-02,03:15:52.000,215,11048246,-795,0,1722568551,12680.167510840001,176.44176777000393,54443.51105856 2024-08-02,03:15:53.000,215,11048214,-795,0,1722568552,12680.201192389992,176.47701342000073,54443.58791688001 2024-08-02,03:15:54.000,215,11048248,-795,0,1722568553,12680.160774529992,176.54045559000224,54443.692723680004 2024-08-02,03:15:55.000,215,11048207,-795,0,1722568554,12680.180983459992,176.5475047200016,54443.77656912 2024-08-02,03:15:56.000,215,11048196,-795,0,1722568555,12680.073202499996,176.5968486300044,54443.74862064 2024-08-02,03:15:57.000,215,11048262,-795,0,1722568556,12680.0058394,176.60389776000375,54443.68573656001 2024-08-02,03:15:58.000,215,11048225,-795,0,1722568557,12679.931739989996,176.62504515000182,54443.70669792001 2024-08-02,03:15:59.000,215,11048213,-795,0,1722568558,12679.91826736999,176.62504515000182,54443.77656912 2024-08-02,03:16:00.000,215,11048237,-795,0,1722568559,12679.8037501,176.67438906000461,54443.94426 2024-08-02,03:16:01.000,215,11048196,-795,0,1722568560,12679.749859619995,176.6955364500027,54443.881375920006 2024-08-02,03:16:02.000,215,11048212,-795,0,1722568561,12679.709441759995,176.7448803599982,54443.95124712001 2024-08-02,03:16:03.000,215,11048218,-795,0,1722568562,12679.67576020999,176.70258558000205,54443.95823424 2024-08-02,03:16:04.000,215,11048226,-795,0,1722568563,12679.588188179994,176.72373297000013,54443.97220848001 2024-08-02,03:16:05.000,215,11048198,-795,0,1722568564,12679.567979249994,176.68848732000333,54443.96522136 2024-08-02,03:16:06.000,215,11048222,-795,0,1722568565,12679.453461979989,176.66733992999798,54443.860414560004 2024-08-02,03:16:07.000,215,11048203,-795,0,1722568566,12679.386098879993,176.6461925399999,54443.930285760005 2024-08-02,03:16:08.000,215,11048261,-795,0,1722568567,12679.305263159993,176.6955364500027,54443.95823424 2024-08-02,03:16:09.000,215,11048213,-795,0,1722568568,12679.237900059998,176.63914341000054,54443.930285760005 2024-08-02,03:16:10.000,215,11048217,-675,0,1722568569,12679.258108989998,176.66733992999798,54444.11195088 2024-08-02,03:16:11.000,215,11048160,-795,0,1722568570,12679.217691129998,176.67438906000461,54444.10496376 2024-08-02,03:16:12.000,215,11048233,-795,0,1722568571,12679.163800649992,176.68143819000397,54443.96522136 2024-08-02,03:16:13.000,215,11048201,-795,0,1722568572,12679.123382789992,176.62504515000182,54443.95124712001 2024-08-02,03:16:14.000,215,11048209,-795,0,1722568573,12679.116646479997,176.5968486300044,54444.000156960006 2024-08-02,03:16:15.000,215,11048196,-795,0,1722568574,12679.089701240002,176.57570123999903,54444.049066800006 2024-08-02,03:16:16.000,215,11048226,-795,0,1722568575,12679.008865520002,176.56160298000032,54443.979195600004 2024-08-02,03:16:17.000,215,11048248,-795,0,1722568576,12678.914557179996,176.57570123999903,54443.95823424 2024-08-02,03:16:18.000,215,11048201,-795,0,1722568577,12678.860666699991,176.61799602000247,54444.05605392 2024-08-02,03:16:19.000,215,11048134,-795,0,1722568578,12678.75962204999,176.7589786200042,54444.0141312 2024-08-02,03:16:20.000,215,11048191,-795,0,1722568579,12678.67878632999,176.84356818000379,54444.04207968001 2024-08-02,03:16:21.000,215,11048206,-795,0,1722568580,12678.69899525999,176.90701034999802,54444.05605392 2024-08-02,03:16:22.000,215,11048174,-795,0,1722568581,12678.68552264,176.87881383000058,54444.00714408 2024-08-02,03:16:23.000,215,11048230,-795,0,1722568582,12678.70573157,176.87176470000122,54444.11893800001 2024-08-02,03:16:24.000,215,11048214,-795,0,1722568583,12678.73941311999,176.85061731000314,54444.195796320004 2024-08-02,03:16:25.000,215,11048233,-795,0,1722568584,12678.7259405,176.85061731000314,54444.24470616 2024-08-02,03:16:26.000,215,11048212,-795,0,1722568585,12678.63836846999,176.8576664400025,54444.27964176 2024-08-02,03:16:27.000,215,11048170,-795,0,1722568586,12678.48343334,176.87176470000122,54444.20977056001 2024-08-02,03:16:28.000,215,11048151,-795,0,1722568587,12678.469960719995,176.8576664400025,54444.23073192 2024-08-02,03:16:29.000,215,11048211,-795,0,1722568588,12678.45648809999,176.8576664400025,54444.265667520005 2024-08-02,03:16:30.000,215,11048216,-795,0,1722568589,12678.389124999994,176.86471557000186,54444.23771904001 2024-08-02,03:16:31.000,215,11048234,-795,0,1722568590,12678.362179759999,176.85061731000314,54444.34252584 2024-08-02,03:16:32.000,215,11048216,-795,0,1722568591,12678.146617839993,176.8929120899993,54444.167847840006 2024-08-02,03:16:33.000,215,11048228,-795,0,1722568592,12678.187035699993,176.91405948000465,54444.30060312 2024-08-02,03:16:34.000,215,11048198,-795,0,1722568593,12678.200508319998,176.87881383000058,54444.34951296 2024-08-02,03:16:35.000,215,11048172,-795,0,1722568594,12678.173563079989,176.8929120899993,54444.34951296 2024-08-02,03:16:36.000,215,11048221,-795,0,1722568595,12678.092727359988,176.88586295999994,54444.30759024001 2024-08-02,03:16:37.000,215,11048216,-795,0,1722568596,12677.951264850002,176.90701034999802,54444.25169328 2024-08-02,03:16:38.000,215,11048213,-795,0,1722568597,12677.883901749992,176.8576664400025,54444.293616 2024-08-02,03:16:39.000,215,11048218,-795,0,1722568598,12677.816538649997,176.87176470000122,54444.37746144001 2024-08-02,03:16:40.000,215,11048244,-795,0,1722568599,12677.755911859997,176.85061731000314,54444.40540992001 2024-08-02,03:16:41.000,215,11048205,-795,0,1722568600,12677.668339830001,176.8576664400025,54444.44733264 2024-08-02,03:16:42.000,215,11048197,-795,0,1722568601,12677.614449349996,176.87176470000122,54444.41239704 2024-08-02,03:16:43.000,215,11048161,-795,0,1722568602,12677.52687732,176.82242078999843,54444.27265464 2024-08-02,03:16:44.000,215,11048164,-795,0,1722568603,12677.432568979995,176.78012601000228,54444.32855160001 2024-08-02,03:16:45.000,215,11048196,-795,0,1722568604,12677.29784277999,176.7307820999995,54444.335538720006 2024-08-02,03:16:46.000,215,11048238,-795,0,1722568605,12677.190061819994,176.70258558000205,54444.24470616 2024-08-02,03:16:47.000,215,11048215,-795,0,1722568606,12677.028390379994,176.6955364500027,54444.18880920001 2024-08-02,03:16:48.000,215,11048203,-795,0,1722568607,12676.913873109988,176.71668384000077,54444.24470616 2024-08-02,03:16:49.000,215,11048250,-795,0,1722568608,12676.833037390003,176.62504515000182,54444.34252584 2024-08-02,03:16:50.000,215,11048191,-795,0,1722568609,12676.691574880002,176.57570123999903,54444.27964176 2024-08-02,03:16:51.000,215,11048162,-795,0,1722568610,12676.610739160002,176.61799602000247,54444.28662888001 2024-08-02,03:16:52.000,215,11048234,-795,0,1722568611,12676.476012959996,176.57570123999903,54444.097976640005 2024-08-02,03:16:53.000,215,11048155,-795,0,1722568612,12676.374968309996,176.54045559000224,54444.10496376 2024-08-02,03:16:54.000,215,11048194,-795,0,1722568613,12676.30760521,176.53340646000288,54444.1538736 2024-08-02,03:16:55.000,215,11048225,-795,0,1722568614,12676.26045103999,176.54045559000224,54444.1538736 2024-08-02,03:16:56.000,215,11048241,-795,0,1722568615,12676.172879009995,176.5122590700048,54444.10496376 2024-08-02,03:16:57.000,215,11048212,-795,0,1722568616,12676.04488912,176.4840625500001,54444.11893800001 2024-08-02,03:16:58.000,215,11048199,-795,0,1722568617,12676.00447126,176.43471864000458,54444.06304104 2024-08-02,03:16:59.000,215,11048180,-795,0,1722568618,12675.99773494999,176.42062037999858,54444.07002816001 2024-08-02,03:17:00.000,215,11048196,-795,0,1722568619,12675.923635539999,176.3853747300018,54443.96522136 2024-08-02,03:17:01.000,215,11048166,-795,0,1722568620,12675.842799819999,176.35717821000435,54443.89535016 2024-08-02,03:17:02.000,215,11048210,-795,0,1722568621,12675.755227789989,176.29373604000284,54443.8394532 2024-08-02,03:17:03.000,215,11048215,-795,0,1722568622,12675.735018859988,176.27258865000476,54443.95124712001 2024-08-02,03:17:04.000,215,11048228,-795,0,1722568623,12675.795645649989,176.26553951999813,54443.91631152 2024-08-02,03:17:05.000,215,11048196,-795,0,1722568624,12675.795645649989,176.25849038999877,54443.91631152 2024-08-02,03:17:06.000,215,11048174,-795,0,1722568625,12675.761964099998,176.23029387000133,54443.95124712001 2024-08-02,03:17:07.000,215,11048197,-715,0,1722568626,12675.694600999988,176.2020973500039,54443.88836304 2024-08-02,03:17:08.000,215,11048160,-795,0,1722568627,12675.647446829993,176.18094995999854,54443.88836304 2024-08-02,03:17:09.000,215,11048225,-795,0,1722568628,12675.526193249993,176.1386551800024,54443.692723680004 2024-08-02,03:17:10.000,215,11048239,-795,0,1722568629,12675.546402179993,176.1175077900043,54443.6298396 2024-08-02,03:17:11.000,215,11048229,-795,0,1722568630,12675.559874799997,176.18094995999854,54443.72067216 2024-08-02,03:17:12.000,215,11048242,-795,0,1722568631,12675.499248009997,176.17390082999918,54443.75560776001 2024-08-02,03:17:13.000,215,11048190,-795,0,1722568632,12675.438621219997,176.14570431000175,54443.762594880005 2024-08-02,03:17:14.000,215,11048211,-795,0,1722568633,12675.418412289997,176.1386551800024,54443.832466080006 2024-08-02,03:17:15.000,215,11048227,-795,0,1722568634,12675.371258120002,176.11045865999768,54443.79054336 2024-08-02,03:17:16.000,215,11048232,-795,0,1722568635,12675.297158709996,176.10340952999832,54443.70669792001 2024-08-02,03:17:17.000,215,11048224,-795,0,1722568636,12675.290422400001,176.12455692000367,54443.57394264 2024-08-02,03:17:18.000,215,11048234,-795,0,1722568637,12675.263477159991,176.07521301000088,54443.55298128 2024-08-02,03:17:19.000,215,11048264,-795,0,1722568638,12675.303895019992,176.0540656200028,54443.6997108 2024-08-02,03:17:20.000,215,11048218,-795,0,1722568639,12675.250004540001,176.0258690999981,54443.72067216 2024-08-02,03:17:21.000,215,11048253,-795,0,1722568640,12675.256740849996,175.96242693000386,54443.692723680004 2024-08-02,03:17:22.000,215,11048264,-795,0,1722568641,12675.135487269996,175.9553778000045,54443.6997108 2024-08-02,03:17:23.000,215,11048265,-795,0,1722568642,12675.115278339996,175.9271812799998,54443.525032800004 2024-08-02,03:17:24.000,215,11048229,-795,0,1722568643,12675.095069409996,175.87783737000427,54443.56695552001 2024-08-02,03:17:25.000,215,11048235,-795,0,1722568644,12675.10854203,175.92013215000043,54443.56695552001 2024-08-02,03:17:26.000,215,11048228,-795,0,1722568645,12675.10180571999,175.92013215000043,54443.51804568001 2024-08-02,03:17:27.000,215,11048230,-795,0,1722568646,12675.02096999999,175.92013215000043,54443.44118736 2024-08-02,03:17:28.000,215,11048257,-795,0,1722568647,12674.98728845,175.9271812799998,54443.56695552001 2024-08-02,03:17:29.000,215,11048221,-795,0,1722568648,12675.014233689995,175.9060338900017,54443.58092976 2024-08-02,03:17:30.000,215,11048246,-795,0,1722568649,12674.98728845,175.8707882400049,54443.594904000005 2024-08-02,03:17:31.000,215,11048175,-795,0,1722568650,12674.933397969995,175.85668997999892,54443.51105856 2024-08-02,03:17:32.000,215,11048221,-795,0,1722568651,12674.812144389995,175.88488650000363,54443.30144496001 2024-08-02,03:17:33.000,215,11048199,-795,0,1722568652,12674.77846283999,175.87783737000427,54443.34336768 2024-08-02,03:17:34.000,215,11048257,-795,0,1722568653,12674.79867176999,175.88488650000363,54443.36432904 2024-08-02,03:17:35.000,215,11048235,-795,0,1722568654,12674.76499022,175.891935630003,54443.28048360001 2024-08-02,03:17:36.000,215,11048234,-795,0,1722568655,12674.771726529994,175.82849346000148,54443.16868968 2024-08-02,03:17:37.000,215,11048199,-795,0,1722568656,12674.744781289999,175.8707882400049,54443.23157376001 2024-08-02,03:17:38.000,215,11048218,-795,0,1722568657,12674.791935459994,175.86373910999828,54443.427213120005 2024-08-02,03:17:39.000,215,11048172,-795,0,1722568658,12674.704363429999,175.86373910999828,54443.39926464001 2024-08-02,03:17:40.000,215,11048255,-795,0,1722568659,12674.67741818999,175.85668997999892,54443.32240632001 2024-08-02,03:17:41.000,215,11048202,-795,0,1722568660,12674.684154499999,175.9060338900017,54443.34336768 2024-08-02,03:17:42.000,215,11048216,-795,0,1722568661,12674.684154499999,175.87783737000427,54443.22458664 2024-08-02,03:17:43.000,215,11048230,-795,0,1722568662,12674.623527709999,175.9060338900017,54443.259522240005 2024-08-02,03:17:44.000,215,11048241,-795,0,1722568663,12674.690890809994,175.9553778000045,54443.245548 2024-08-02,03:17:45.000,215,11048231,-795,0,1722568664,12674.690890809994,175.96947606000322,54443.29445784 2024-08-02,03:17:46.000,215,11048239,-795,0,1722568665,12674.751517599994,176.0258690999981,54443.22458664 2024-08-02,03:17:47.000,215,11048173,-795,0,1722568666,12674.751517599994,176.03291823000473,54443.04990864 2024-08-02,03:17:48.000,215,11048137,-795,0,1722568667,12674.85929855999,176.00472171,54443.042921520006 2024-08-02,03:17:49.000,215,11048246,-795,0,1722568668,12674.913189039995,175.89898476000235,54443.140741200004 2024-08-02,03:17:50.000,215,11048255,-795,0,1722568669,12674.91992534999,175.85668997999892,54443.08484424001 2024-08-02,03:17:51.000,215,11048230,-795,0,1722568670,12674.771726529994,175.83554259000084,54443.16868968 2024-08-02,03:17:52.000,215,11048250,-795,0,1722568671,12674.77846283999,175.8425917200002,54443.23157376001 2024-08-02,03:17:53.000,215,11048225,-795,0,1722568672,12674.77846283999,175.87783737000427,54443.28747072 2024-08-02,03:17:54.000,215,11048257,-795,0,1722568673,12674.852562249995,175.9271812799998,54443.329393440006 2024-08-02,03:17:55.000,215,11048151,-795,0,1722568674,12674.79867176999,175.96242693000386,54443.3852904 2024-08-02,03:17:56.000,215,11048243,-795,0,1722568675,12674.872771179995,175.9553778000045,54443.308432080004 2024-08-02,03:17:57.000,215,11048242,-795,0,1722568676,12674.78519915,176.01177083999937,54443.27349648 2024-08-02,03:17:58.000,215,11048232,-795,0,1722568677,12674.832353319995,175.99767258000065,54443.23157376001 2024-08-02,03:17:59.000,215,11048257,-795,0,1722568678,12674.85929855999,175.9906234500013,54443.378303280006 2024-08-02,03:18:00.000,215,11048242,-795,0,1722568679,12674.85929855999,176.0540656200028,54443.40625176 2024-08-02,03:18:01.000,215,11048221,-795,0,1722568680,12674.933397969995,176.03996736000408,54443.60887824 2024-08-02,03:18:02.000,215,11048242,-795,0,1722568681,12674.92666166,176.14570431000175,54443.427213120005 2024-08-02,03:18:03.000,215,11048210,-795,0,1722568682,12674.96034320999,176.11045865999768,54443.39227752 2024-08-02,03:18:04.000,215,11048221,-795,0,1722568683,12674.91992534999,176.1175077900043,54443.44118736 2024-08-02,03:18:05.000,215,11048215,-795,0,1722568684,12674.82561701,176.13160605000303,54443.27349648 2024-08-02,03:18:06.000,215,11048188,-795,0,1722568685,12674.98055213999,176.12455692000367,54443.37131616001 2024-08-02,03:18:07.000,215,11048243,-795,0,1722568686,12674.98055213999,176.13160605000303,54443.46214872 2024-08-02,03:18:08.000,215,11048229,-795,0,1722568687,12674.98055213999,176.18094995999854,54443.44817448001 2024-08-02,03:18:09.000,215,11048227,-795,0,1722568688,12675.014233689995,176.18094995999854,54443.497084320006 2024-08-02,03:18:10.000,215,11048219,-795,0,1722568689,12674.98728845,176.27963778000412,54443.39227752 2024-08-02,03:18:11.000,215,11048197,-795,0,1722568690,12674.94687059,176.27963778000412,54443.35035480001 2024-08-02,03:18:12.000,215,11048225,-795,0,1722568691,12675.04791524,176.28668691000348,54443.50407144 2024-08-02,03:18:13.000,215,11048177,-795,0,1722568692,12675.054651549995,176.32193256000028,54443.53201992 2024-08-02,03:18:14.000,215,11048223,-795,0,1722568693,12675.16916882,176.35717821000435,54443.62285248 2024-08-02,03:18:15.000,215,11048207,-795,0,1722568694,12675.16916882,176.42766950999794,54443.65778808001 2024-08-02,03:18:16.000,215,11048231,-795,0,1722568695,12675.196114059996,176.47701342000073,54443.56695552001 2024-08-02,03:18:17.000,215,11048219,-795,0,1722568696,12675.283686089992,176.4488169000033,54443.73464640001 2024-08-02,03:18:18.000,215,11048212,-795,0,1722568697,12675.290422400001,176.49111167999945,54443.74862064 2024-08-02,03:18:19.000,215,11048246,-795,0,1722568698,12675.297158709996,176.4840625500001,54443.84644032 2024-08-02,03:18:20.000,215,11048208,-795,0,1722568699,12675.263477159991,176.53340646000288,54443.74163352 2024-08-02,03:18:21.000,215,11048237,-795,0,1722568700,12675.303895019992,176.51930820000416,54443.832466080006 2024-08-02,03:18:22.000,215,11048243,-795,0,1722568701,12675.283686089992,176.55455385000096,54443.74862064 2024-08-02,03:18:23.000,215,11048255,-795,0,1722568702,12675.270213470001,176.53340646000288,54443.91631152 2024-08-02,03:18:24.000,215,11048225,-795,0,1722568703,12675.344312879992,176.53340646000288,54443.96522136 2024-08-02,03:18:25.000,215,11048204,-795,0,1722568704,12675.404939669992,176.4981608099988,54444.0840024 2024-08-02,03:18:26.000,215,11048234,-795,0,1722568705,12675.391467050002,176.5122590700048,54443.979195600004 2024-08-02,03:18:27.000,215,11048249,-795,0,1722568706,12675.330840260001,176.50520993999817,54443.93727288 2024-08-02,03:18:28.000,215,11048218,-795,0,1722568707,12675.330840260001,176.51930820000416,54443.96522136 2024-08-02,03:18:29.000,215,11048209,-795,0,1722568708,12675.337576569997,176.4840625500001,54444.0840024 2024-08-02,03:18:30.000,215,11048267,-795,0,1722568709,12675.283686089992,176.53340646000288,54444.06304104 2024-08-02,03:18:31.000,215,11048259,-795,0,1722568710,12675.263477159991,176.4981608099988,54444.11893800001 2024-08-02,03:18:32.000,215,11048215,-795,0,1722568711,12675.202850369991,176.53340646000288,54443.979195600004 2024-08-02,03:18:33.000,215,11048234,-795,0,1722568712,12675.209586680001,176.57570123999903,54444.0840024 2024-08-02,03:18:34.000,215,11048209,-795,0,1722568713,12675.243268229991,176.5968486300044,54444.07701528 2024-08-02,03:18:35.000,215,11048258,-795,0,1722568714,12675.256740849996,176.5827503699984,54444.13989936001 2024-08-02,03:18:36.000,215,11048212,-795,0,1722568715,12675.236531919996,176.61799602000247,54444.0840024 2024-08-02,03:18:37.000,215,11048201,-795,0,1722568716,12675.236531919996,176.58979949999775,54444.146886480004 2024-08-02,03:18:38.000,215,11048198,-795,0,1722568717,12675.216322989996,176.58979949999775,54444.05605392 2024-08-02,03:18:39.000,215,11048183,-795,0,1722568718,12675.209586680001,176.55455385000096,54443.99316984001 2024-08-02,03:18:40.000,215,11048196,-795,0,1722568719,12675.162432509991,176.5968486300044,54444.10496376 2024-08-02,03:18:41.000,215,11048183,-795,0,1722568720,12675.095069409996,176.60389776000375,54444.13291224 2024-08-02,03:18:42.000,215,11048221,-795,0,1722568721,12675.074860479996,176.66733992999798,54444.12592512 2024-08-02,03:18:43.000,215,11048222,-795,0,1722568722,12675.054651549995,176.68143819000397,54444.0840024 2024-08-02,03:18:44.000,215,11048211,-795,0,1722568723,12675.115278339996,176.68848732000333,54444.18182208 2024-08-02,03:18:45.000,215,11048214,-795,0,1722568724,12675.135487269996,176.66029079999862,54444.30060312 2024-08-02,03:18:46.000,215,11048249,-795,0,1722568725,12675.135487269996,176.66733992999798,54444.27964176 2024-08-02,03:18:47.000,215,11048222,-795,0,1722568726,12675.06812417,176.63914341000054,54444.18880920001 2024-08-02,03:18:48.000,215,11048232,-795,0,1722568727,12675.155696199996,176.6461925399999,54444.27265464 2024-08-02,03:18:49.000,215,11048224,-795,0,1722568728,12675.18937775,176.65324166999926,54444.37047432 2024-08-02,03:18:50.000,215,11048202,-795,0,1722568729,12675.155696199996,176.7096347100014,54444.41938416 2024-08-02,03:18:51.000,215,11048190,-795,0,1722568730,12675.182641439991,176.6955364500027,54444.41938416 2024-08-02,03:18:52.000,215,11048267,-795,0,1722568731,12675.115278339996,176.76602775000356,54444.37047432 2024-08-02,03:18:53.000,215,11048211,-795,0,1722568732,12675.175905129996,176.72373297000013,54444.314577360004 2024-08-02,03:18:54.000,215,11048156,-795,0,1722568733,12675.175905129996,176.75192949000484,54444.27964176 2024-08-02,03:18:55.000,215,11048237,-795,0,1722568734,12675.263477159991,176.7448803599982,54444.48925536 2024-08-02,03:18:56.000,215,11048247,-795,0,1722568735,12675.283686089992,176.76602775000356,54444.54515232001 2024-08-02,03:18:57.000,215,11048223,-795,0,1722568736,12675.330840260001,176.72373297000013,54444.503229600006 2024-08-02,03:18:58.000,215,11048237,-795,0,1722568737,12675.317367639997,176.7448803599982,54444.58707504 2024-08-02,03:18:59.000,215,11048209,-795,0,1722568738,12675.404939669992,176.75192949000484,54444.61502352 2024-08-02,03:19:00.000,215,11048241,-795,0,1722568739,12675.371258120002,176.80127340000035,54444.58008792 2024-08-02,03:19:01.000,215,11048228,-795,0,1722568740,12675.458830149997,176.794224270001,54444.57310080001 2024-08-02,03:19:02.000,215,11048257,-795,0,1722568741,12675.438621219997,176.794224270001,54444.56611368 2024-08-02,03:19:03.000,215,11048204,-795,0,1722568742,12675.485775389992,176.80127340000035,54444.51021672 2024-08-02,03:19:04.000,215,11048233,-795,0,1722568743,12675.546402179993,176.80127340000035,54444.64297200001 2024-08-02,03:19:05.000,215,11048216,-795,0,1722568744,12675.580083729998,176.78012601000228,54444.7827144 2024-08-02,03:19:06.000,215,11048206,-795,0,1722568745,12675.613765280003,176.84356818000379,54444.79668864 2024-08-02,03:19:07.000,215,11048256,-795,0,1722568746,12675.633974210003,176.8576664400025,54444.66393336001 2024-08-02,03:19:08.000,215,11048214,-795,0,1722568747,12675.620501589998,176.8929120899993,54444.72681744 2024-08-02,03:19:09.000,215,11048236,-795,0,1722568748,12675.633974210003,176.87176470000122,54444.77572728 2024-08-02,03:19:10.000,215,11048218,-795,0,1722568749,12675.660919449998,176.87881383000058,54444.73380456 2024-08-02,03:19:11.000,215,11048250,-795,0,1722568750,12675.694600999988,176.86471557000186,54444.69188184001 2024-08-02,03:19:12.000,215,11048228,-795,0,1722568751,12675.627237899993,176.8929120899993,54444.57310080001 2024-08-02,03:19:13.000,215,11048216,-795,0,1722568752,12675.728282549993,176.87176470000122,54444.78970152001 2024-08-02,03:19:14.000,215,11048214,-795,0,1722568753,12675.761964099998,176.87176470000122,54444.887521200006 2024-08-02,03:19:15.000,215,11048203,-795,0,1722568754,12675.768700409993,176.89996121999866,54444.87354696 2024-08-02,03:19:16.000,215,11048216,-795,0,1722568755,12675.735018859988,176.97045251999953,54444.838611360006 2024-08-02,03:19:17.000,215,11048187,-795,0,1722568756,12675.748491479993,176.921108610004,54444.670920480006 2024-08-02,03:19:18.000,215,11048215,-795,0,1722568757,12675.701337309998,176.97750164999889,54444.74079168001 2024-08-02,03:19:19.000,215,11048228,-795,0,1722568758,12675.667655759993,176.93520687000273,54444.77572728 2024-08-02,03:19:20.000,215,11048176,-795,0,1722568759,12675.687864689993,176.8294699199978,54444.76175304001 2024-08-02,03:19:21.000,215,11048226,-795,0,1722568760,12675.761964099998,176.7589786200042,54444.72681744 2024-08-02,03:19:22.000,215,11048217,-795,0,1722568761,12675.836063509989,176.75192949000484,54444.82463712 2024-08-02,03:19:23.000,215,11048213,-795,0,1722568762,12675.95731708999,176.78012601000228,54444.887521200006 2024-08-02,03:19:24.000,215,11048219,-795,0,1722568763,12675.93710815999,176.86471557000186,54444.81066288001 2024-08-02,03:19:25.000,215,11048220,-795,0,1722568764,12675.950580779994,176.90701034999802,54444.92944392001 2024-08-02,03:19:26.000,215,11048231,-795,0,1722568765,12675.97752601999,176.91405948000465,54444.84559848 2024-08-02,03:19:27.000,215,11048188,-795,0,1722568766,12675.98426233,176.89996121999866,54444.92944392001 2024-08-02,03:19:28.000,215,11048195,-795,0,1722568767,12676.00447126,176.9563542600008,54445.0621992 2024-08-02,03:19:29.000,215,11048231,-795,0,1722568768,12676.031416499995,176.921108610004,54445.09014768 2024-08-02,03:19:30.000,215,11048223,-795,0,1722568769,12675.990998639994,176.92815774000337,54445.02726360001 2024-08-02,03:19:31.000,215,11048257,-795,0,1722568770,12676.05836173999,176.92815774000337,54445.06918632 2024-08-02,03:19:32.000,215,11048189,-795,0,1722568771,12676.02468019,176.9422560000021,54444.94341816 2024-08-02,03:19:33.000,215,11048179,-795,0,1722568772,12676.08530698,176.94930513000145,54445.034250720004 2024-08-02,03:19:34.000,215,11048234,-795,0,1722568773,12676.1661427,176.99864904000424,54445.055212080006 2024-08-02,03:19:35.000,215,11048207,-795,0,1722568774,12676.28065996999,176.98455077999824,54445.055212080006 2024-08-02,03:19:36.000,215,11048214,-795,0,1722568775,12676.28065996999,177.03389469000103,54444.985340880005 2024-08-02,03:19:37.000,215,11048198,-795,0,1722568776,12676.361495689991,177.01274730000296,54445.01328936 2024-08-02,03:19:38.000,215,11048247,-795,0,1722568777,12676.435595099996,176.99864904000424,54445.11809616 2024-08-02,03:19:39.000,215,11048181,-795,0,1722568778,12676.509694510001,177.04799294999975,54445.16001888 2024-08-02,03:19:40.000,215,11048213,-795,0,1722568779,12676.523167129992,177.04799294999975,54445.13905752 2024-08-02,03:19:41.000,215,11048210,-795,0,1722568780,12676.563584989992,177.07618947000446,54445.153031760005 2024-08-02,03:19:42.000,215,11048190,-795,0,1722568781,12676.563584989992,177.13258250999934,54445.09014768 2024-08-02,03:19:43.000,215,11048217,-795,0,1722568782,12676.630948090002,177.1396316399987,54445.0621992 2024-08-02,03:19:44.000,215,11048239,-795,0,1722568783,12676.711783810002,177.1678281600034,54445.2368772 2024-08-02,03:19:45.000,215,11048208,-795,0,1722568784,12676.785883219993,177.1537299000047,54445.25783856 2024-08-02,03:19:46.000,215,11048231,-795,0,1722568785,12676.812828460002,177.16077903000405,54445.271812800005 2024-08-02,03:19:47.000,215,11048189,-795,0,1722568786,12676.758937979997,177.12553337999998,54445.16001888 2024-08-02,03:19:48.000,215,11048175,-795,0,1722568787,12676.799355839998,176.97045251999953,54445.173993120006 2024-08-02,03:19:49.000,215,11048201,-795,0,1722568788,12676.907136799993,176.90701034999802,54445.20892872 2024-08-02,03:19:50.000,215,11048192,-795,0,1722568789,12677.075544549989,176.85061731000314,54445.201941600004 2024-08-02,03:19:51.000,215,11048215,-795,0,1722568790,12677.21700705999,176.89996121999866,54445.21591584001 2024-08-02,03:19:52.000,215,11048168,-795,0,1722568791,12677.190061819994,176.99159991000488,54445.28578704 2024-08-02,03:19:53.000,215,11048204,-795,0,1722568792,12677.11596240999,176.97750164999889,54445.33469688001 2024-08-02,03:19:54.000,215,11048209,-795,0,1722568793,12677.15638026999,177.01979643000232,54445.516362 2024-08-02,03:19:55.000,215,11048241,-795,0,1722568794,12677.163116579999,177.01274730000296,54445.53033624001 2024-08-02,03:19:56.000,215,11048204,-795,0,1722568795,12677.109226099994,177.01979643000232,54445.50937488001 2024-08-02,03:19:57.000,215,11048245,-795,0,1722568796,12677.048599309994,176.99159991000488,54445.45347792 2024-08-02,03:19:58.000,215,11048171,-795,0,1722568797,12677.055335619989,176.99864904000424,54445.46046504001 2024-08-02,03:19:59.000,215,11048210,-795,0,1722568798,12677.055335619989,176.99159991000488,54445.61418168 2024-08-02,03:20:00.000,215,11048236,-795,0,1722568799,12676.981236209998,177.06209120999847,54445.6211688 2024-08-02,03:20:01.000,215,11048210,-795,0,1722568800,12676.940818349998,177.06209120999847,54445.71200136 2024-08-02,03:20:02.000,215,11048226,-795,0,1722568801,12676.886927869993,177.02684556000168,54445.71898848001 2024-08-02,03:20:03.000,215,11048235,-795,0,1722568802,12676.806092149993,177.0409438200004,54445.57225896 2024-08-02,03:20:04.000,215,11048177,-795,0,1722568803,12676.907136799993,177.0409438200004,54445.64213016 2024-08-02,03:20:05.000,215,11048231,-795,0,1722568804,12676.913873109988,177.0056981700036,54445.69802712001 2024-08-02,03:20:06.000,215,11048258,-795,0,1722568805,12677.001445139998,176.91405948000465,54445.67007864001 2024-08-02,03:20:07.000,215,11048217,-795,0,1722568806,12677.021654069998,176.93520687000273,54445.64213016 2024-08-02,03:20:08.000,215,11048200,-795,0,1722568807,12676.940818349998,176.92815774000337,54445.64911728001 2024-08-02,03:20:09.000,215,11048234,-795,0,1722568808,12676.961027279998,176.8576664400025,54445.71200136 2024-08-02,03:20:10.000,215,11048190,-795,0,1722568809,12677.014917759989,176.85061731000314,54445.774885440005 2024-08-02,03:20:11.000,215,11048142,-795,0,1722568810,12676.994708829989,176.86471557000186,54445.76789832001 2024-08-02,03:20:12.000,215,11048216,-795,0,1722568811,12676.913873109988,176.86471557000186,54445.59322032 2024-08-02,03:20:13.000,215,11048225,-795,0,1722568812,12676.819564769998,176.88586295999994,54445.71898848001 2024-08-02,03:20:14.000,215,11048201,-795,0,1722568813,12676.913873109988,176.86471557000186,54445.656104400005 2024-08-02,03:20:15.000,215,11048256,-795,0,1722568814,12676.940818349998,176.8294699199978,54445.67706576001 2024-08-02,03:20:16.000,215,11048235,-795,0,1722568815,12676.994708829989,176.82242078999843,54445.80283392 2024-08-02,03:20:17.000,215,11048221,-795,0,1722568816,12676.974499899989,176.87176470000122,54445.69802712001 2024-08-02,03:20:18.000,215,11048241,-795,0,1722568817,12677.008181449994,176.87176470000122,54445.71898848001 2024-08-02,03:20:19.000,215,11048244,-795,0,1722568818,12677.008181449994,176.85061731000314,54445.78885968 2024-08-02,03:20:20.000,215,11048222,-795,0,1722568819,12676.974499899989,176.86471557000186,54445.725975600006 2024-08-02,03:20:21.000,215,11048243,-795,0,1722568820,12676.920609419998,176.91405948000465,54445.67007864001 2024-08-02,03:20:22.000,215,11048206,-795,0,1722568821,12676.900400489998,176.91405948000465,54445.705014240004 2024-08-02,03:20:23.000,215,11048211,-795,0,1722568822,12676.927345729993,176.91405948000465,54445.71898848001 2024-08-02,03:20:24.000,215,11048181,-795,0,1722568823,12676.954290969989,176.89996121999866,54445.78885968 2024-08-02,03:20:25.000,215,11048189,-795,0,1722568824,12676.974499899989,176.87881383000058,54445.81680816001 2024-08-02,03:20:26.000,215,11048194,-795,0,1722568825,12676.947554659993,176.90701034999802,54445.79584680001 2024-08-02,03:20:27.000,215,11048142,-795,0,1722568826,12676.920609419998,176.87881383000058,54445.69104 2024-08-02,03:20:28.000,215,11048198,-795,0,1722568827,12676.886927869993,176.8083225299997,54445.59322032 2024-08-02,03:20:29.000,215,11048203,-795,0,1722568828,12676.853246320003,176.81537165999907,54445.60020744001 2024-08-02,03:20:30.000,215,11048213,-795,0,1722568829,12676.893664179988,176.78012601000228,54445.73296272 2024-08-02,03:20:31.000,215,11048259,-795,0,1722568830,12676.812828460002,176.81537165999907,54445.7609112 2024-08-02,03:20:32.000,215,11048213,-795,0,1722568831,12676.765674289993,176.8083225299997,54445.67007864001 2024-08-02,03:20:33.000,215,11048207,-795,0,1722568832,12676.819564769998,176.8294699199978,54445.71200136 2024-08-02,03:20:34.000,215,11048203,-795,0,1722568833,12676.819564769998,176.87176470000122,54445.774885440005 2024-08-02,03:20:35.000,215,11048223,-795,0,1722568834,12676.698311189997,176.87881383000058,54445.60020744001 2024-08-02,03:20:36.000,215,11048236,-795,0,1722568835,12676.833037390003,176.87176470000122,54445.75392408 2024-08-02,03:20:37.000,215,11048181,-795,0,1722568836,12676.725256429992,176.90701034999802,54445.71200136 2024-08-02,03:20:38.000,215,11048229,-795,0,1722568837,12676.705047499992,176.88586295999994,54445.656104400005 2024-08-02,03:20:39.000,215,11048209,-795,0,1722568838,12676.758937979997,176.921108610004,54445.64213016 2024-08-02,03:20:40.000,215,11048252,-795,0,1722568839,12676.765674289993,176.89996121999866,54445.81680816001 2024-08-02,03:20:41.000,215,11048188,-795,0,1722568840,12676.812828460002,176.93520687000273,54445.73296272 2024-08-02,03:20:42.000,215,11048233,-795,0,1722568841,12676.833037390003,176.90701034999802,54445.725975600006 2024-08-02,03:20:43.000,215,11048205,-795,0,1722568842,12676.913873109988,176.83651905000443,54445.83776952001 2024-08-02,03:20:44.000,215,11048218,-795,0,1722568843,12676.873455249988,176.80127340000035,54445.78885968 2024-08-02,03:20:45.000,215,11048183,-795,0,1722568844,12676.920609419998,176.87176470000122,54445.85873088 2024-08-02,03:20:46.000,215,11048232,-795,0,1722568845,12676.947554659993,176.87881383000058,54445.83776952001 2024-08-02,03:20:47.000,215,11048222,-795,0,1722568846,12676.900400489998,176.89996121999866,54445.79584680001 2024-08-02,03:20:48.000,215,11048212,-795,0,1722568847,12676.961027279998,176.93520687000273,54445.78187256 2024-08-02,03:20:49.000,215,11048222,-795,0,1722568848,12677.001445139998,176.93520687000273,54445.93558920001 2024-08-02,03:20:50.000,215,11048211,-795,0,1722568849,12676.994708829989,177.0056981700036,54445.88667936001 2024-08-02,03:20:51.000,215,11048186,-795,0,1722568850,12677.028390379994,177.07618947000446,54445.95655056 2024-08-02,03:20:52.000,215,11048237,-795,0,1722568851,12676.940818349998,177.14668076999806,54445.90764072 2024-08-02,03:20:53.000,215,11048211,-795,0,1722568852,12676.974499899989,177.1889755500015,54445.92860208 2024-08-02,03:20:54.000,215,11048199,-795,0,1722568853,12676.913873109988,177.21717206999892,54445.96353768001 2024-08-02,03:20:55.000,215,11048210,-795,0,1722568854,12676.913873109988,177.24536859000364,54446.061357360006 2024-08-02,03:20:56.000,215,11048248,-795,0,1722568855,12676.913873109988,177.23127032999764,54446.04738312 2024-08-02,03:20:57.000,215,11048171,-795,0,1722568856,12676.913873109988,177.2665159800017,54446.02642176 2024-08-02,03:20:58.000,215,11048186,-795,0,1722568857,12676.961027279998,177.252417720003,54445.97751192 2024-08-02,03:20:59.000,215,11048194,-795,0,1722568858,12677.062071929999,177.21012293999956,54446.15218992001 2024-08-02,03:21:00.000,215,11048241,-795,0,1722568859,12677.014917759989,177.1678281600034,54446.10328008001 2024-08-02,03:21:01.000,215,11048198,-795,0,1722568860,12677.068808239994,177.22422119999828,54446.110267200005 2024-08-02,03:21:02.000,215,11048197,-795,0,1722568861,12677.095753479989,177.252417720003,54446.040396000004 2024-08-02,03:21:03.000,215,11048208,-795,0,1722568862,12677.102489789999,177.2876633699998,54445.96353768001 2024-08-02,03:21:04.000,215,11048288,-795,0,1722568863,12677.129435029994,177.32290902000386,54446.13821568 2024-08-02,03:21:05.000,215,11048204,-795,0,1722568864,12677.11596240999,177.34405641000194,54446.12424144 2024-08-02,03:21:06.000,215,11048252,-795,0,1722568865,12677.19679812999,177.42864597000153,54446.229048240006 2024-08-02,03:21:07.000,215,11048252,-795,0,1722568866,12677.20353444,177.48503901000367,54446.24302248 2024-08-02,03:21:08.000,215,11048215,-795,0,1722568867,12677.122698719999,177.52028466000047,54446.25000960001 2024-08-02,03:21:09.000,215,11048214,-795,0,1722568868,12677.122698719999,177.55553031000454,54446.159177040005 2024-08-02,03:21:10.000,215,11048228,-795,0,1722568869,12677.068808239994,177.58372683000198,54446.13821568 2024-08-02,03:21:11.000,215,11048236,-795,0,1722568870,12677.068808239994,177.63307074000477,54446.30590656 2024-08-02,03:21:12.000,215,11048242,-795,0,1722568871,12677.095753479989,177.63307074000477,54446.23603536 2024-08-02,03:21:13.000,215,11048235,-795,0,1722568872,12677.122698719999,177.63307074000477,54446.29891944001 2024-08-02,03:21:14.000,215,11048240,-795,0,1722568873,12677.055335619989,177.61192334999942,54446.110267200005 2024-08-02,03:21:15.000,215,11048292,-795,0,1722568874,12677.163116579999,177.6471690000035,54446.34782928001 2024-08-02,03:21:16.000,215,11048214,-795,0,1722568875,12677.075544549989,177.67536552000092,54446.18013840001 2024-08-02,03:21:17.000,215,11048232,-795,0,1722568876,12677.095753479989,177.68241465000028,54446.29891944001 2024-08-02,03:21:18.000,215,11048177,-795,0,1722568877,12677.082280859999,177.73880769000243,54446.25000960001 2024-08-02,03:21:19.000,215,11048220,-795,0,1722568878,12677.142907649999,177.79520073000458,54446.38276488 2024-08-02,03:21:20.000,215,11048243,-795,0,1722568879,12677.19679812999,177.8445446400001,54446.396739120006 2024-08-02,03:21:21.000,215,11048238,-795,0,1722568880,12677.18332551,177.8586428999988,54446.40372624 2024-08-02,03:21:22.000,215,11048217,-795,0,1722568881,12677.28437016,177.8727411600048,54446.445648960005 2024-08-02,03:21:23.000,215,11048178,-795,0,1722568882,12677.291106469995,177.8586428999988,54446.31289368 2024-08-02,03:21:24.000,215,11048251,-795,0,1722568883,12677.39888742999,177.8727411600048,54446.31988080001 2024-08-02,03:21:25.000,215,11048197,-795,0,1722568884,12677.452777909995,177.89388855000288,54446.40372624 2024-08-02,03:21:26.000,215,11048226,-795,0,1722568885,12677.600976729991,177.92913419999968,54446.43167472 2024-08-02,03:21:27.000,215,11048215,-795,0,1722568886,12677.60771304,177.97847811000247,54446.29193232 2024-08-02,03:21:28.000,215,11048236,-795,0,1722568887,12677.688548760001,178.0066746299999,54446.33385504 2024-08-02,03:21:29.000,215,11048263,-795,0,1722568888,12677.722230309992,178.02782201999798,54446.4596232 2024-08-02,03:21:30.000,215,11048243,-795,0,1722568889,12677.776120789997,178.04192028000398,54446.50154592 2024-08-02,03:21:31.000,215,11048213,-795,0,1722568890,12677.789593410002,178.0912641899995,54446.50853304001 2024-08-02,03:21:32.000,215,11048225,-795,0,1722568891,12677.769384480001,178.1194607100042,54446.41071336 2024-08-02,03:21:33.000,215,11048214,-795,0,1722568892,12677.776120789997,178.16880461999972,54446.396739120006 2024-08-02,03:21:34.000,215,11048229,-795,0,1722568893,12677.877165439997,178.19700114000443,54446.48058456 2024-08-02,03:21:35.000,215,11048240,-795,0,1722568894,12677.910846990002,178.23224679000123,54446.543468640004 2024-08-02,03:21:36.000,215,11048263,-795,0,1722568895,12677.998419019998,178.22519766000187,54446.48757168001 2024-08-02,03:21:37.000,215,11048222,-795,0,1722568896,12678.106199979993,178.23224679000123,54446.55744288001 2024-08-02,03:21:38.000,215,11048229,-795,0,1722568897,12678.234189869989,178.23224679000123,54446.6692368 2024-08-02,03:21:39.000,215,11048236,-795,0,1722568898,12678.362179759999,178.24634504999995,54446.58539136001 2024-08-02,03:21:40.000,215,11048203,-795,0,1722568899,12678.46322441,178.29568896000274,54446.63430120001 2024-08-02,03:21:41.000,215,11048228,-795,0,1722568900,12678.59795060999,178.32388548000017,54446.67622392001 2024-08-02,03:21:42.000,215,11048236,-795,0,1722568901,12678.67878632999,178.39437678000104,54446.58539136001 2024-08-02,03:21:43.000,215,11048247,-795,0,1722568902,12678.779830979991,178.4648680800019,54446.662249680005 2024-08-02,03:21:44.000,215,11048249,-795,0,1722568903,12678.961711349992,178.52831025000341,54446.82295344001 2024-08-02,03:21:45.000,215,11048223,-795,0,1722568904,12679.143591719992,178.55650677000085,54446.85090192001 2024-08-02,03:21:46.000,215,11048236,-795,0,1722568905,12679.210954820002,178.5494576400015,54446.92077312001 2024-08-02,03:21:47.000,215,11048181,-795,0,1722568906,12679.325472089993,178.5635559000002,54446.85788904 2024-08-02,03:21:48.000,215,11048182,-795,0,1722568907,12679.386098879993,178.60585068000364,54446.9836572 2024-08-02,03:21:49.000,215,11048228,-795,0,1722568908,12679.466934599994,178.612899810003,54447.01859280001 2024-08-02,03:21:50.000,215,11048247,-795,0,1722568909,12679.480407219999,178.61994894000236,54447.10942536001 2024-08-02,03:21:51.000,215,11048247,-795,0,1722568910,12679.500616149999,178.6481454599998,54447.165322320005 2024-08-02,03:21:52.000,215,11048246,-795,0,1722568911,12679.547770319994,178.66929284999787,54447.09545112 2024-08-02,03:21:53.000,215,11048245,-795,0,1722568912,12679.601660799999,178.70453850000195,54447.14436096 2024-08-02,03:21:54.000,215,11048235,-795,0,1722568913,12679.71617806999,178.7115876300013,54447.333013200005 2024-08-02,03:21:55.000,215,11048194,-795,0,1722568914,12679.79701378999,178.72568589000002,54447.34000032 2024-08-02,03:21:56.000,215,11048226,-795,0,1722568915,12679.77680485999,178.71863676000066,54447.235193520006 2024-08-02,03:21:57.000,215,11048244,-795,0,1722568916,12679.891322129995,178.76798067000345,54447.235193520006 2024-08-02,03:21:58.000,215,11048250,-795,0,1722568917,12679.97889415999,178.78912806000153,54447.31903896 2024-08-02,03:21:59.000,215,11048191,-795,0,1722568918,12680.106884050001,178.80322632000025,54447.381923040004 2024-08-02,03:22:00.000,215,11048240,-795,0,1722568919,12680.228137630002,178.85257023000304,54447.47275560001 2024-08-02,03:22:01.000,215,11048229,-795,0,1722568920,12680.315709659997,178.91601240000455,54447.500704080005 2024-08-02,03:22:02.000,215,11048229,-795,0,1722568921,12680.389809070002,178.88781587999983,54447.55660104 2024-08-02,03:22:03.000,215,11048153,-795,0,1722568922,12680.538007889998,178.84552110000368,54447.66140784001 2024-08-02,03:22:04.000,215,11048272,-795,0,1722568923,12680.558216819998,178.83847197000432,54447.65442072 2024-08-02,03:22:05.000,215,11048202,-795,0,1722568924,12680.665997779994,178.84552110000368,54447.78018888001 2024-08-02,03:22:06.000,215,11048236,-795,0,1722568925,12680.645788849994,178.78207893000217,54447.65442072 2024-08-02,03:22:07.000,215,11048265,-795,0,1722568926,12680.645788849994,178.71863676000066,54447.69634344 2024-08-02,03:22:08.000,215,11048271,-795,0,1722568927,12680.760306119999,178.7115876300013,54447.91993128 2024-08-02,03:22:09.000,215,11048232,-795,0,1722568928,12680.75356980999,178.73978414999874,54447.98980248 2024-08-02,03:22:10.000,215,11048234,-795,0,1722568929,12680.807460289994,178.6763419800045,54448.08762216 2024-08-02,03:22:11.000,215,11048172,-795,0,1722568930,12680.827669219994,178.72568589000002,54447.96884112 2024-08-02,03:22:12.000,215,11048233,-795,0,1722568931,12680.847878149994,178.6763419800045,54447.99678960001 2024-08-02,03:22:13.000,215,11048140,-795,0,1722568932,12680.87482338999,178.6974893700026,54448.05967368 2024-08-02,03:22:14.000,215,11048224,-795,0,1722568933,12680.95565910999,178.6481454599998,54448.220377440004 2024-08-02,03:22:15.000,215,11048214,-795,0,1722568934,12680.91524124999,178.61994894000236,54447.961854 2024-08-02,03:22:16.000,215,11048202,-795,0,1722568935,12680.95565910999,178.61994894000236,54448.171467600005 2024-08-02,03:22:17.000,215,11048217,-795,0,1722568936,12680.96239542,178.64109633000044,54448.23435168001 2024-08-02,03:22:18.000,215,11048227,-795,0,1722568937,12681.049967449995,178.63404720000108,54448.36011984001 2024-08-02,03:22:19.000,215,11048182,-795,0,1722568938,12681.09712161999,178.66929284999787,54448.36710696 2024-08-02,03:22:20.000,215,11048224,-795,0,1722568939,12681.13753947999,178.6763419800045,54448.40204256001 2024-08-02,03:22:21.000,215,11048239,-795,0,1722568940,12681.17795733999,178.7115876300013,54448.42999104001 2024-08-02,03:22:22.000,215,11048239,-795,0,1722568941,12681.191429959996,178.78912806000153,54448.388068320004 2024-08-02,03:22:23.000,215,11048268,-795,0,1722568942,12681.20490258,178.7609315400041,54448.45095240001 2024-08-02,03:22:24.000,215,11048273,-795,0,1722568943,12681.380046639992,178.7961771900009,54448.54178496 2024-08-02,03:22:25.000,215,11048249,-795,0,1722568944,12681.413728189997,178.78207893000217,54448.723450080004 2024-08-02,03:22:26.000,215,11048243,-795,0,1722568945,12681.521509149992,178.8102754499996,54448.73742432001 2024-08-02,03:22:27.000,215,11048182,-795,0,1722568946,12681.561927009992,178.7961771900009,54448.63261752 2024-08-02,03:22:28.000,215,11048215,-795,0,1722568947,12681.649499040002,178.8102754499996,54448.61864328001 2024-08-02,03:22:29.000,215,11048212,-795,0,1722568948,12681.703389519993,178.80322632000025,54448.70947584 2024-08-02,03:22:30.000,215,11048213,-795,0,1722568949,12681.784225239993,178.78912806000153,54448.84921824 2024-08-02,03:22:31.000,215,11048232,-795,0,1722568950,12681.790961549988,178.8102754499996,54448.8701796 2024-08-02,03:22:32.000,215,11048256,-795,0,1722568951,12681.784225239993,178.85257023000304,54448.90511520001 2024-08-02,03:22:33.000,215,11048201,-795,0,1722568952,12681.764016309993,178.85257023000304,54448.98896064 2024-08-02,03:22:34.000,215,11048216,-795,0,1722568953,12681.817906789998,178.83142283999769,54449.10774168 2024-08-02,03:22:35.000,215,11048167,-795,0,1722568954,12681.716862139998,178.84552110000368,54449.1846 2024-08-02,03:22:36.000,215,11048240,-795,0,1722568955,12681.703389519993,178.83142283999769,54449.16363864 2024-08-02,03:22:37.000,215,11048199,-795,0,1722568956,12681.683180589993,178.78207893000217,54449.12171592001 2024-08-02,03:22:38.000,215,11048240,-795,0,1722568957,12681.730334759988,178.76798067000345,54449.19857424001 2024-08-02,03:22:39.000,215,11048246,-795,0,1722568958,12681.750543689988,178.72568589000002,54449.38023936 2024-08-02,03:22:40.000,215,11048238,-795,0,1722568959,12681.716862139998,178.72568589000002,54449.35927800001 2024-08-02,03:22:41.000,215,11048231,-795,0,1722568960,12681.609081180002,178.72568589000002,54449.247484080006 2024-08-02,03:22:42.000,215,11048244,-795,0,1722568961,12681.602344869993,178.69044024000323,54449.42216208 2024-08-02,03:22:43.000,215,11048171,-795,0,1722568962,12681.467618670002,178.63404720000108,54449.53395600001 2024-08-02,03:22:44.000,215,11048172,-795,0,1722568963,12681.332892469996,178.69044024000323,54449.47805904 2024-08-02,03:22:45.000,215,11048176,-795,0,1722568964,12681.211638889996,178.6763419800045,54449.54094312 2024-08-02,03:22:46.000,215,11048247,-795,0,1722568965,12681.151012099996,178.68339111000387,54449.526968879996 2024-08-02,03:22:47.000,215,11048214,-795,0,1722568966,12681.029758519995,178.6763419800045,54449.50600752001 2024-08-02,03:22:48.000,215,11048225,-795,0,1722568967,12680.96239542,178.7468332799981,54449.561904480004 2024-08-02,03:22:49.000,215,11048209,-795,0,1722568968,12680.91524124999,178.7115876300013,54449.694659759996 2024-08-02,03:22:50.000,215,11048263,-795,0,1722568969,12680.92197756,178.70453850000195,54449.75754384 2024-08-02,03:22:51.000,215,11048199,-795,0,1722568970,12680.83440552999,178.66929284999787,54449.76453096 2024-08-02,03:22:52.000,215,11048190,-795,0,1722568971,12680.75356980999,178.73273501999938,54449.61081432 2024-08-02,03:22:53.000,215,11048226,-795,0,1722568972,12680.679470399999,178.71863676000066,54449.7785052 2024-08-02,03:22:54.000,215,11048221,-795,0,1722568973,12680.699679329999,178.68339111000387,54449.84138928001 2024-08-02,03:22:55.000,215,11048228,-795,0,1722568974,12680.598634679998,178.70453850000195,54449.85536352 2024-08-02,03:22:56.000,215,11048251,-795,0,1722568975,12680.591898369988,178.68339111000387,54449.8134408 2024-08-02,03:22:57.000,215,11048272,-795,0,1722568976,12680.564953129993,178.70453850000195,54449.83440216 2024-08-02,03:22:58.000,215,11048214,-795,0,1722568977,12680.558216819998,178.6763419800045,54450.0230544 2024-08-02,03:22:59.000,215,11048208,-795,0,1722568978,12680.571689439988,178.66224371999851,54450.05100288 2024-08-02,03:23:00.000,215,11048222,-795,0,1722568979,12680.578425749998,178.66224371999851,54449.92523472 2024-08-02,03:23:01.000,215,11048217,-795,0,1722568980,12680.544744199993,178.65519458999916,54450.0230544 2024-08-02,03:23:02.000,215,11048248,-795,0,1722568981,12680.497590029998,178.59880155000428,54449.98811880001 2024-08-02,03:23:03.000,215,11048237,-795,0,1722568982,12680.410018000002,178.5142119900047,54449.98811880001 2024-08-02,03:23:04.000,215,11048244,-795,0,1722568983,12680.423490619993,178.5001137299987,54450.064977120004 2024-08-02,03:23:05.000,215,11048228,-795,0,1722568984,12680.329182280002,178.43667156000447,54450.15580968001 2024-08-02,03:23:06.000,215,11048221,-795,0,1722568985,12680.221401319992,178.3661802600036,54450.17677104001 2024-08-02,03:23:07.000,215,11048230,-795,0,1722568986,12680.100147739991,178.32388548000017,54450.134848320005 2024-08-02,03:23:08.000,215,11048191,-795,0,1722568987,12680.012575709996,178.27454157000466,54450.12786120001 2024-08-02,03:23:09.000,215,11048203,-795,0,1722568988,12679.90479475,178.23224679000123,54450.17677104001 2024-08-02,03:23:10.000,215,11048262,-795,0,1722568989,12679.85764057999,178.2040502700038,54450.10689984001 2024-08-02,03:23:11.000,215,11048200,-795,0,1722568990,12679.749859619995,178.14060810000228,54450.12786120001 2024-08-02,03:23:12.000,215,11048206,-795,0,1722568991,12679.648814969994,178.19700114000443,54450.12786120001 2024-08-02,03:23:13.000,215,11048195,-795,0,1722568992,12679.588188179994,178.19700114000443,54450.19074528 2024-08-02,03:23:14.000,215,11048224,-795,0,1722568993,12679.55450662999,178.2181485300025,54450.20471952001 2024-08-02,03:23:15.000,215,11048238,-795,0,1722568994,12679.413044119989,178.2181485300025,54450.26061648 2024-08-02,03:23:16.000,215,11048234,-755,0,1722568995,12679.258108989998,178.14060810000228,54450.20471952001 2024-08-02,03:23:17.000,215,11048268,-795,0,1722568996,12679.197482199997,178.154706360001,54450.12087408 2024-08-02,03:23:18.000,215,11048258,-795,0,1722568997,12679.184009579993,178.1053624499982,54450.15580968001 2024-08-02,03:23:19.000,215,11048247,-795,0,1722568998,12679.163800649992,178.06306767000206,54450.197732399996 2024-08-02,03:23:20.000,215,11048217,-795,0,1722568999,12679.082964929992,178.06306767000206,54450.27459072001 2024-08-02,03:23:21.000,215,11048218,-795,0,1722569000,12679.035810759997,178.0066746299999,54450.183758160005 2024-08-02,03:23:22.000,215,11048229,-795,0,1722569001,12679.029074450002,177.92913419999968,54450.14882256 2024-08-02,03:23:23.000,215,11048156,-795,0,1722569002,12679.042547069992,177.93618332999904,54450.232668000004 2024-08-02,03:23:24.000,215,11048240,-795,0,1722569003,12678.975183969997,177.90093768000224,54450.19074528 2024-08-02,03:23:25.000,215,11048257,-795,0,1722569004,12678.887611940001,177.82339725000202,54450.21869376 2024-08-02,03:23:26.000,215,11048198,-795,0,1722569005,12678.833721459996,177.8727411600048,54450.07196424 2024-08-02,03:23:27.000,215,11048246,-795,0,1722569006,12678.74614943,177.8445446400001,54450.07196424 2024-08-02,03:23:28.000,215,11048152,-795,0,1722569007,12678.712467879996,177.7811024699986,54450.085938480006 2024-08-02,03:23:29.000,215,11048243,-795,0,1722569008,12678.73941311999,177.73175856000307,54450.183758160005 2024-08-02,03:23:30.000,215,11048227,-795,0,1722569009,12678.66531371,177.73175856000307,54450.197732399996 2024-08-02,03:23:31.000,215,11048181,-795,0,1722569010,12678.571005369995,177.68946377999964,54450.1627968 2024-08-02,03:23:32.000,215,11048258,-795,0,1722569011,12678.510378579995,177.68946377999964,54449.98113168 2024-08-02,03:23:33.000,215,11048210,-795,0,1722569012,12678.409333929994,177.66831639000156,54450.05799000001 2024-08-02,03:23:34.000,215,11048218,-795,0,1722569013,12678.382388689999,177.62602160999813,54450.064977120004 2024-08-02,03:23:35.000,215,11048224,-795,0,1722569014,12678.254398799989,177.66831639000156,54450.09991272 2024-08-02,03:23:36.000,215,11048207,-795,0,1722569015,12678.146617839993,177.66831639000156,54449.98811880001 2024-08-02,03:23:37.000,215,11048217,-795,0,1722569016,12678.059045809998,177.6471690000035,54449.98811880001 2024-08-02,03:23:38.000,215,11048238,-795,0,1722569017,12677.998419019998,177.64011987000413,54449.96017032001 2024-08-02,03:23:39.000,215,11048183,-795,0,1722569018,12677.978210089997,177.66831639000156,54449.99510592 2024-08-02,03:23:40.000,215,11048243,-795,0,1722569019,12677.836747579997,177.71061116999772,54449.94619608 2024-08-02,03:23:41.000,215,11048258,-795,0,1722569020,12677.830011270002,177.64011987000413,54450.0230544 2024-08-02,03:23:42.000,215,11048256,-795,0,1722569021,12677.755911859997,177.6471690000035,54449.883312 2024-08-02,03:23:43.000,215,11048222,-795,0,1722569022,12677.688548760001,177.696512909999,54449.862350639996 2024-08-02,03:23:44.000,215,11048239,-795,0,1722569023,12677.688548760001,177.76700420999987,54449.8134408 2024-08-02,03:23:45.000,215,11048223,-795,0,1722569024,12677.702021379991,177.73880769000243,54449.967157440005 2024-08-02,03:23:46.000,215,11048209,-795,0,1722569025,12677.688548760001,177.80224986000394,54449.92523472 2024-08-02,03:23:47.000,215,11048235,-795,0,1722569026,12677.648130900001,177.81634812000266,54449.750556720006 2024-08-02,03:23:48.000,215,11048208,-795,0,1722569027,12677.54034993999,177.89388855000288,54449.631775680005 2024-08-02,03:23:49.000,215,11048234,-795,0,1722569028,12677.62792197,177.91503594000096,54449.7785052 2024-08-02,03:23:50.000,215,11048250,-795,0,1722569029,12677.62792197,177.98552724000183,54449.82042792001 2024-08-02,03:23:51.000,215,11048225,-795,0,1722569030,12677.614449349996,178.01372375999927,54449.799466560005 2024-08-02,03:23:52.000,215,11048221,-795,0,1722569031,12677.634658279996,178.04192028000398,54449.65972416 2024-08-02,03:23:53.000,215,11048195,-795,0,1722569032,12677.708757690001,178.04896941000334,54449.77151808001 2024-08-02,03:23:54.000,215,11048232,-795,0,1722569033,12677.782857099992,178.0912641899995,54449.82042792001 2024-08-02,03:23:55.000,215,11048188,-795,0,1722569034,12677.816538649997,178.07011680000141,54449.83440216 2024-08-02,03:23:56.000,215,11048225,-795,0,1722569035,12677.755911859997,178.14060810000228,54449.680685520005 2024-08-02,03:23:57.000,215,11048236,-795,0,1722569036,12677.749175550001,178.16175549000036,54449.60382720001 2024-08-02,03:23:58.000,215,11048208,-795,0,1722569037,12677.735702929996,178.23224679000123,54449.65273704001 2024-08-02,03:23:59.000,215,11048239,-795,0,1722569038,12677.708757690001,178.26749243999802,54449.59684008 2024-08-02,03:24:00.000,215,11048248,-795,0,1722569039,12677.735702929996,178.35208200000488,54449.708634 2024-08-02,03:24:01.000,215,11048233,-795,0,1722569040,12677.755911859997,178.41552416999912,54449.72260824001 2024-08-02,03:24:02.000,215,11048185,-795,0,1722569041,12677.702021379991,178.5001137299987,54449.65273704001 2024-08-02,03:24:03.000,215,11048194,-795,0,1722569042,12677.715493999996,178.59175241999765,54449.60382720001 2024-08-02,03:24:04.000,215,11048192,-795,0,1722569043,12677.722230309992,178.65519458999916,54449.61081432 2024-08-02,03:24:05.000,215,11048222,-795,0,1722569044,12677.702021379991,178.65519458999916,54449.631775680005 2024-08-02,03:24:06.000,215,11048223,-795,0,1722569045,12677.755911859997,178.7609315400041,54449.66671128 2024-08-02,03:24:07.000,215,11048227,-795,0,1722569046,12677.816538649997,178.7750298000028,54449.561904480004 2024-08-02,03:24:08.000,215,11048213,-795,0,1722569047,12677.863692819992,178.8102754499996,54449.58985296 2024-08-02,03:24:09.000,215,11048231,-795,0,1722569048,12677.944528539992,178.82437370999833,54449.5688916 2024-08-02,03:24:10.000,215,11048224,-795,0,1722569049,12678.059045809998,178.84552110000368,54449.68767264 2024-08-02,03:24:11.000,215,11048230,-795,0,1722569050,12678.180299389998,178.84552110000368,54449.65972416 2024-08-02,03:24:12.000,215,11048221,-795,0,1722569051,12678.247662489994,178.88076675000048,54449.47107192 2024-08-02,03:24:13.000,215,11048174,-795,0,1722569052,12678.409333929994,178.87371762000112,54449.47805904 2024-08-02,03:24:14.000,215,11048205,-795,0,1722569053,12678.50364227,178.9230615300039,54449.38023936 2024-08-02,03:24:15.000,215,11048230,-795,0,1722569054,12678.63836846999,178.97240543999942,54449.5688916 2024-08-02,03:24:16.000,215,11048240,-795,0,1722569055,12678.773094669996,179.01470022000285,54449.49203328 2024-08-02,03:24:17.000,215,11048195,-795,0,1722569056,12678.820248839991,179.0217493500022,54449.33831664001 2024-08-02,03:24:18.000,215,11048265,-795,0,1722569057,12679.002129209992,179.09928978000244,54449.394213600004 2024-08-02,03:24:19.000,215,11048247,-795,0,1722569058,12679.204218509993,179.056994999999,54449.526968879996 2024-08-02,03:24:20.000,215,11048255,-795,0,1722569059,12679.291790539988,179.1204371700005,54449.54793024 2024-08-02,03:24:21.000,215,11048266,-795,0,1722569060,12679.453461979989,179.1204371700005,54449.59684008 2024-08-02,03:24:22.000,215,11048220,-795,0,1722569061,12679.62186973,179.17683021000266,54449.464084800005 2024-08-02,03:24:23.000,215,11048246,-795,0,1722569062,12679.72291438,179.18387934000202,54449.47107192 2024-08-02,03:24:24.000,215,11048277,-795,0,1722569063,12679.911531059995,179.21207585999946,54449.62478856001 2024-08-02,03:24:25.000,215,11048252,-795,0,1722569064,12680.032784639996,179.21912498999882,54449.6387628 2024-08-02,03:24:26.000,215,11048253,-795,0,1722569065,12680.133829289996,179.2332232500048,54449.62478856001 2024-08-02,03:24:27.000,215,11048209,-795,0,1722569066,12680.228137630002,179.27551803000097,54449.51998176 2024-08-02,03:24:28.000,215,11048248,-795,0,1722569067,12680.342654899992,179.27551803000097,54449.57587872001 2024-08-02,03:24:29.000,215,11048267,-795,0,1722569068,12680.376336449997,179.33896020000248,54449.40818784001 2024-08-02,03:24:30.000,215,11048240,-795,0,1722569069,12680.558216819998,179.32486194000376,54449.65273704001 2024-08-02,03:24:31.000,215,11048229,-795,0,1722569070,12680.699679329999,179.3530584600012,54449.582865840006 2024-08-02,03:24:32.000,215,11048244,-795,0,1722569071,12680.746833499994,179.43059889000142,54449.61081432 2024-08-02,03:24:33.000,215,11048229,-795,0,1722569072,12680.84114184,179.40945150000334,54449.55491736001 2024-08-02,03:24:34.000,215,11048232,-795,0,1722569073,12681.00281328,179.52223758000036,54449.68767264 2024-08-02,03:24:35.000,215,11048227,-795,0,1722569074,12681.10385793,179.53633583999908,54449.68767264 2024-08-02,03:24:36.000,215,11048186,-795,0,1722569075,12681.09712161999,179.50813932000165,54449.5688916 2024-08-02,03:24:37.000,215,11048217,-795,0,1722569076,12681.19816626999,179.5504340999978,54449.45709768001 2024-08-02,03:24:38.000,215,11048220,-795,0,1722569077,12681.285738300001,179.5786306200025,54449.51998176 2024-08-02,03:24:39.000,215,11048236,-795,0,1722569078,12681.427200810002,179.515188450001,54449.58985296 2024-08-02,03:24:40.000,215,11048289,-795,0,1722569079,12681.508036530002,179.52223758000036,54449.6387628 2024-08-02,03:24:41.000,215,11048228,-795,0,1722569080,12681.642762729993,179.5010901900023,54449.61780144 2024-08-02,03:24:42.000,215,11048216,-795,0,1722569081,12681.730334759988,179.52223758000036,54449.64574992 2024-08-02,03:24:43.000,215,11048200,-795,0,1722569082,12681.817906789998,179.48699193000357,54449.45011056 2024-08-02,03:24:44.000,215,11048257,-795,0,1722569083,12681.939160369999,179.47289367000485,54449.60382720001 2024-08-02,03:24:45.000,215,11048241,-795,0,1722569084,12682.04020502,179.43059889000142,54449.54094312 2024-08-02,03:24:46.000,215,11048236,-795,0,1722569085,12682.13451335999,179.45879540999886,54449.57587872001 2024-08-02,03:24:47.000,215,11048216,-795,0,1722569086,12682.23555800999,179.40240237000398,54449.57587872001 2024-08-02,03:24:48.000,215,11048241,-795,0,1722569087,12682.26250325,179.4517462799995,54449.51998176 2024-08-02,03:24:49.000,215,11048232,-795,0,1722569088,12682.3635479,179.4165006300027,54449.42216208 2024-08-02,03:24:50.000,215,11048215,-795,0,1722569089,12682.437647309991,179.43764802000078,54449.54793024 2024-08-02,03:24:51.000,215,11048239,-795,0,1722569090,12682.451119929996,179.43764802000078,54449.48504616001 2024-08-02,03:24:52.000,215,11048242,-795,0,1722569091,12682.44438362,179.47289367000485,54449.47107192 2024-08-02,03:24:53.000,215,11048254,-795,0,1722569092,12682.511746719996,179.46584453999822,54449.47107192 2024-08-02,03:24:54.000,215,11048244,-795,0,1722569093,12682.612791369997,179.52223758000036,54449.512994640005 2024-08-02,03:24:55.000,215,11048240,-795,0,1722569094,12682.666681850002,179.5504340999978,54449.45709768001 2024-08-02,03:24:56.000,215,11048237,-795,0,1722569095,12682.686890780002,179.58567975000187,54449.415174960006 2024-08-02,03:24:57.000,215,11048240,-795,0,1722569096,12682.794671739997,179.63502366000466,54449.49203328 2024-08-02,03:24:58.000,215,11048240,-795,0,1722569097,12682.875507459998,179.6632201800021,54449.5688916 2024-08-02,03:24:59.000,215,11048257,-795,0,1722569098,12682.976552109998,179.7266623500036,54449.5688916 2024-08-02,03:25:00.000,215,11048251,-795,0,1722569099,12683.016969969998,179.75485887000104,54449.53395600001 2024-08-02,03:25:01.000,215,11048288,-795,0,1722569100,12683.097805689998,179.8112519100032,54449.50600752001 2024-08-02,03:25:02.000,215,11048252,-795,0,1722569101,12683.21232295999,179.83944843000063,54449.43613632001 2024-08-02,03:25:03.000,215,11048237,-795,0,1722569102,12683.34031285,179.89584147000278,54449.47107192 2024-08-02,03:25:04.000,215,11048209,-795,0,1722569103,12683.468302739995,179.95223450999765,54449.57587872001 2024-08-02,03:25:05.000,215,11048233,-795,0,1722569104,12683.61650155999,180.00157842000044,54449.66671128 2024-08-02,03:25:06.000,215,11048265,-795,0,1722569105,12683.717546209991,180.06502059000195,54449.61780144 2024-08-02,03:25:07.000,215,11048226,-795,0,1722569106,12683.784909310001,180.10026623999875,54449.53395600001 2024-08-02,03:25:08.000,215,11048242,-795,0,1722569107,12683.912899199997,180.11436450000474,54449.55491736001 2024-08-02,03:25:09.000,215,11048265,-795,0,1722569108,12684.027416470002,180.16370841000025,54449.60382720001 2024-08-02,03:25:10.000,215,11048251,-795,0,1722569109,12684.114988499998,180.19895406000433,54449.57587872001 2024-08-02,03:25:11.000,215,11048237,-795,0,1722569110,12684.189087909988,180.20600319000368,54449.47805904 2024-08-02,03:25:12.000,215,11048269,-795,0,1722569111,12684.229505769988,180.24124884000048,54449.561904480004 2024-08-02,03:25:13.000,215,11048267,-795,0,1722569112,12684.357495659999,180.29764188000263,54449.59684008 2024-08-02,03:25:14.000,215,11048227,-795,0,1722569113,12684.404649829994,180.31174014000135,54449.71562112 2024-08-02,03:25:15.000,215,11048265,-795,0,1722569114,12684.465276619994,180.33993665999878,54449.694659759996 2024-08-02,03:25:16.000,215,11048234,-795,0,1722569115,12684.47201292999,180.4033788300003,54449.70164688001 2024-08-02,03:25:17.000,215,11048235,-795,0,1722569116,12684.525903409994,180.41042795999965,54449.6387628 2024-08-02,03:25:18.000,215,11048223,-795,0,1722569117,12684.55958496,180.45977187000244,54449.43613632001 2024-08-02,03:25:19.000,215,11048248,-795,0,1722569118,12684.647156989995,180.48091926000052,54449.58985296 2024-08-02,03:25:20.000,215,11048203,-795,0,1722569119,12684.7212564,180.57255794999946,54449.7785052 2024-08-02,03:25:21.000,215,11048210,-795,0,1722569120,12684.808828429996,180.57960707999882,54449.82741504 2024-08-02,03:25:22.000,215,11048216,-795,0,1722569121,12684.86271891,180.63600012000097,54449.848376400005 2024-08-02,03:25:23.000,215,11048254,-795,0,1722569122,12684.88292784,180.67124576999777,54449.82042792001 2024-08-02,03:25:24.000,215,11048247,-795,0,1722569123,12684.950290939996,180.72763880999992,54449.87632488 2024-08-02,03:25:25.000,215,11048242,-795,0,1722569124,12685.004181420001,180.7769827200027,54449.897286240004 2024-08-02,03:25:26.000,215,11048223,-795,0,1722569125,12685.064808210002,180.82632662999822,54449.92523472 2024-08-02,03:25:27.000,215,11048257,-795,0,1722569126,12685.111962379997,180.86862141000165,54449.87632488 2024-08-02,03:25:28.000,215,11048209,-795,0,1722569127,12685.111962379997,180.875670540001,54449.86933776001 2024-08-02,03:25:29.000,215,11048239,-795,0,1722569128,12685.266897510002,180.88976879999973,54450.04401576 2024-08-02,03:25:30.000,215,11048255,-795,0,1722569129,12685.354469539998,180.88976879999973,54450.16978392 2024-08-02,03:25:31.000,215,11048229,-795,0,1722569130,12685.381414779993,180.875670540001,54450.19074528 2024-08-02,03:25:32.000,215,11048218,-795,0,1722569131,12685.374678469998,180.90386705999845,54450.04401576 2024-08-02,03:25:33.000,215,11048256,-795,0,1722569132,12685.394887399998,180.9250144500038,54450.09991272 2024-08-02,03:25:34.000,215,11048267,-795,0,1722569133,12685.435305259998,180.9250144500038,54450.14882256 2024-08-02,03:25:35.000,215,11048194,-795,0,1722569134,12685.475723119998,180.9602601000006,54450.17677104001 2024-08-02,03:25:36.000,215,11048214,-795,0,1722569135,12685.448777879988,180.99550575000467,54450.12087408 2024-08-02,03:25:37.000,215,11048223,-795,0,1722569136,12685.549822529989,181.0096040100034,54450.14882256 2024-08-02,03:25:38.000,215,11048254,-795,0,1722569137,12685.556558839999,181.01665314000275,54450.09991272 2024-08-02,03:25:39.000,215,11048237,-795,0,1722569138,12685.684548729994,180.99550575000467,54450.2676036 2024-08-02,03:25:40.000,215,11048244,-795,0,1722569139,12685.704757659994,181.03780053000082,54450.232668000004 2024-08-02,03:25:41.000,215,11048247,-795,0,1722569140,12685.799066,181.05189878999954,54450.33048768 2024-08-02,03:25:42.000,215,11048253,-795,0,1722569141,12685.83948386,181.0589479199989,54450.22568088001 2024-08-02,03:25:43.000,215,11048213,-795,0,1722569142,12685.90011065,181.0730461800049,54450.2676036 2024-08-02,03:25:44.000,215,11048217,-795,0,1722569143,12686.028100539996,181.04484966000018,54450.33048768 2024-08-02,03:25:45.000,215,11048213,-795,0,1722569144,12686.028100539996,181.0589479199989,54450.400358880004 2024-08-02,03:25:46.000,215,11048235,-795,0,1722569145,12686.06178209,181.06599704999826,54450.37241040001 2024-08-02,03:25:47.000,215,11048283,-795,0,1722569146,12686.115672569991,181.0730461800049,54450.31651344 2024-08-02,03:25:48.000,215,11048264,-795,0,1722569147,12686.176299359991,181.01665314000275,54450.407346 2024-08-02,03:25:49.000,215,11048200,-795,0,1722569148,12686.203244600001,180.98845661999803,54450.43529448 2024-08-02,03:25:50.000,215,11048257,-795,0,1722569149,12686.243662460001,180.94616184000188,54450.44926872 2024-08-02,03:25:51.000,215,11048234,-795,0,1722569150,12686.270607699997,180.9602601000006,54450.38638464 2024-08-02,03:25:52.000,215,11048235,-795,0,1722569151,12686.317761869992,180.96730922999996,54450.365423279996 2024-08-02,03:25:53.000,215,11048255,-795,0,1722569152,12686.351443419997,180.93911271000252,54450.49119144001 2024-08-02,03:25:54.000,215,11048204,-795,0,1722569153,12686.371652349997,180.98845661999803,54450.50516568 2024-08-02,03:25:55.000,215,11048181,-795,0,1722569154,12686.391861279997,180.96730922999996,54450.54010128001 2024-08-02,03:25:56.000,215,11048214,-795,0,1722569155,12686.351443419997,180.94616184000188,54450.533114159996 2024-08-02,03:25:57.000,215,11048212,-795,0,1722569156,12686.317761869992,180.97435835999931,54450.37939752 2024-08-02,03:25:58.000,215,11048257,-795,0,1722569157,12686.324498180002,180.93206358000316,54450.50516568 2024-08-02,03:25:59.000,215,11048216,-795,0,1722569158,12686.304289250002,180.95321097000124,54450.5470884 2024-08-02,03:26:00.000,215,11048242,-795,0,1722569159,12686.324498180002,180.96730922999996,54450.5470884 2024-08-02,03:26:01.000,215,11048284,-795,0,1722569160,12686.263871390001,180.9602601000006,54450.56106264001 2024-08-02,03:26:02.000,215,11048258,-795,0,1722569161,12686.203244600001,180.93206358000316,54450.55407552 2024-08-02,03:26:03.000,215,11048206,-795,0,1722569162,12686.230189839996,180.9109161899978,54450.6169596 2024-08-02,03:26:04.000,215,11048247,-795,0,1722569163,12686.08199102,180.90386705999845,54450.54010128001 2024-08-02,03:26:05.000,215,11048252,-795,0,1722569164,12686.129145189996,180.875670540001,54450.60997248001 2024-08-02,03:26:06.000,215,11048264,-795,0,1722569165,12686.007891609996,180.79108098000142,54450.49817856 2024-08-02,03:26:07.000,215,11048251,-795,0,1722569166,12685.97421005999,180.79108098000142,54450.52612704 2024-08-02,03:26:08.000,215,11048217,-795,0,1722569167,12686.03483684999,180.75583533000463,54450.60997248001 2024-08-02,03:26:09.000,215,11048237,-795,0,1722569168,12686.007891609996,180.69944229000248,54450.67984368001 2024-08-02,03:26:10.000,215,11048236,-795,0,1722569169,12686.01462791999,180.67124576999777,54450.64490808 2024-08-02,03:26:11.000,215,11048230,-795,0,1722569170,12685.85969279,180.6148527300029,54450.51215280001 2024-08-02,03:26:12.000,215,11048217,-795,0,1722569171,12685.91358326999,180.60075447000418,54450.49119144001 2024-08-02,03:26:13.000,215,11048168,-795,0,1722569172,12685.90011065,180.5514105600014,54450.519139920005 2024-08-02,03:26:14.000,215,11048265,-795,0,1722569173,12685.886638029995,180.5655088200001,54450.56106264001 2024-08-02,03:26:15.000,215,11048226,-795,0,1722569174,12685.81253861999,180.59370534000482,54450.5470884 2024-08-02,03:26:16.000,215,11048208,-795,0,1722569175,12685.799066,180.57960707999882,54450.52612704 2024-08-02,03:26:17.000,215,11048223,-795,0,1722569176,12685.805802309995,180.55845969000075,54450.568049760004 2024-08-02,03:26:18.000,215,11048219,-795,0,1722569177,12685.826011239995,180.57255794999946,54450.6518952 2024-08-02,03:26:19.000,215,11048166,-795,0,1722569178,12685.77212075999,180.5655088200001,54450.56106264001 2024-08-02,03:26:20.000,215,11048243,-795,0,1722569179,12685.69802135,180.54436143000203,54450.4772172 2024-08-02,03:26:21.000,215,11048245,-795,0,1722569180,12685.63065824999,180.54436143000203,54450.42830736 2024-08-02,03:26:22.000,215,11048183,-795,0,1722569181,12685.65086717999,180.5020666499986,54450.533114159996 2024-08-02,03:26:23.000,215,11048238,-795,0,1722569182,12685.583504079994,180.44567361000372,54450.5470884 2024-08-02,03:26:24.000,215,11048230,-795,0,1722569183,12685.63065824999,180.43862448000436,54450.63093384001 2024-08-02,03:26:25.000,215,11048259,-755,0,1722569184,12685.63065824999,180.4033788300003,54450.69381792 2024-08-02,03:26:26.000,215,11048232,-795,0,1722569185,12685.67781242,180.417477089999,54450.66586944 2024-08-02,03:26:27.000,215,11048230,-795,0,1722569186,12685.664339799994,180.417477089999,54450.5470884 2024-08-02,03:26:28.000,215,11048209,-795,0,1722569187,12685.65086717999,180.41042795999965,54450.60997248001 2024-08-02,03:26:29.000,215,11048218,-795,0,1722569188,12685.664339799994,180.417477089999,54450.519139920005 2024-08-02,03:26:30.000,215,11048274,-795,0,1722569189,12685.73170289999,180.43862448000436,54450.6518952 2024-08-02,03:26:31.000,215,11048259,-795,0,1722569190,12685.745175519995,180.44567361000372,54450.66586944 2024-08-02,03:26:32.000,215,11048263,-795,0,1722569191,12685.71823028,180.45272274000308,54450.6169596 2024-08-02,03:26:33.000,215,11048257,-795,0,1722569192,12685.67781242,180.48091926000052,54450.54010128001 2024-08-02,03:26:34.000,215,11048260,-795,0,1722569193,12685.69802135,180.49501751999924,54450.756702000006 2024-08-02,03:26:35.000,215,11048211,-795,0,1722569194,12685.67107610999,180.48091926000052,54450.7217664 2024-08-02,03:26:36.000,215,11048195,-795,0,1722569195,12685.67781242,180.5161649100046,54450.71477928 2024-08-02,03:26:37.000,215,11048222,-795,0,1722569196,12685.67107610999,180.52321404000395,54450.64490808 2024-08-02,03:26:38.000,215,11048239,-795,0,1722569197,12685.73843921,180.49501751999924,54450.76368912 2024-08-02,03:26:39.000,215,11048244,-795,0,1722569198,12685.704757659994,180.5161649100046,54450.70779216001 2024-08-02,03:26:40.000,215,11048249,-795,0,1722569199,12685.765384449995,180.5020666499986,54450.756702000006 2024-08-02,03:26:41.000,215,11048242,-795,0,1722569200,12685.83948386,180.4668210000018,54450.7916376 2024-08-02,03:26:42.000,215,11048247,-795,0,1722569201,12685.81253861999,180.43157534999773,54450.84753456001 2024-08-02,03:26:43.000,215,11048174,-795,0,1722569202,12685.799066,180.4033788300003,54450.700805039996 2024-08-02,03:26:44.000,215,11048219,-795,0,1722569203,12685.724966589994,180.33993665999878,54450.700805039996 2024-08-02,03:26:45.000,215,11048270,-755,0,1722569204,12685.664339799994,180.3187892700007,54450.70779216001 2024-08-02,03:26:46.000,215,11048191,-795,0,1722569205,12685.583504079994,180.34698578999814,54450.589011120006 2024-08-02,03:26:47.000,215,11048233,-795,0,1722569206,12685.502668359994,180.45977187000244,54450.69381792 2024-08-02,03:26:48.000,215,11048194,-795,0,1722569207,12685.482459429993,180.57255794999946,54450.756702000006 2024-08-02,03:26:49.000,215,11048227,-795,0,1722569208,12685.495932049998,180.67124576999777,54450.82657320001 2024-08-02,03:26:50.000,215,11048257,-795,0,1722569209,12685.543086219994,180.7135405500012,54450.84054744 2024-08-02,03:26:51.000,215,11048199,-795,0,1722569210,12685.570031459989,180.74173706999863,54450.94535424001 2024-08-02,03:26:52.000,215,11048209,-795,0,1722569211,12685.556558839999,180.72763880999992,54450.81958608 2024-08-02,03:26:53.000,215,11048174,-795,0,1722569212,12685.61044931999,180.70649142000184,54450.89644440001 2024-08-02,03:26:54.000,215,11048238,-795,0,1722569213,12685.65086717999,180.72763880999992,54450.95234136 2024-08-02,03:26:55.000,215,11048186,-795,0,1722569214,12685.71149396999,180.7135405500012,54451.022212560005 2024-08-02,03:26:56.000,215,11048200,-795,0,1722569215,12685.745175519995,180.69944229000248,54450.93836712 2024-08-02,03:26:57.000,215,11048207,-795,0,1722569216,12685.765384449995,180.7135405500012,54450.95932848 2024-08-02,03:26:58.000,215,11048215,-795,0,1722569217,12685.85969279,180.69944229000248,54451.11304512001 2024-08-02,03:26:59.000,215,11048220,-795,0,1722569218,12685.85969279,180.70649142000184,54451.09907088 2024-08-02,03:27:00.000,215,11048273,-795,0,1722569219,12685.89337433999,180.6782949000044,54451.11304512001 2024-08-02,03:27:01.000,215,11048246,-795,0,1722569220,12685.927055889995,180.7135405500012,54451.08509664001 2024-08-02,03:27:02.000,215,11048226,-795,0,1722569221,12685.96073744,180.68534403000376,54451.036186799996 2024-08-02,03:27:03.000,215,11048247,-795,0,1722569222,12685.96073744,180.69239316000312,54451.08509664001 2024-08-02,03:27:04.000,215,11048215,-795,0,1722569223,12685.99441898999,180.6782949000044,54451.06413528001 2024-08-02,03:27:05.000,215,11048229,-795,0,1722569224,12685.98094637,180.69944229000248,54450.973302720005 2024-08-02,03:27:06.000,215,11048249,-795,0,1722569225,12686.135881499991,180.7135405500012,54451.28073600001 2024-08-02,03:27:07.000,215,11048160,-795,0,1722569226,12686.135881499991,180.748786199998,54451.120032240004 2024-08-02,03:27:08.000,215,11048227,-795,0,1722569227,12686.196508289991,180.72763880999992,54451.2458004 2024-08-02,03:27:09.000,215,11048214,-795,0,1722569228,12686.142617810001,180.75583533000463,54451.19689056 2024-08-02,03:27:10.000,215,11048255,-795,0,1722569229,12686.156090429991,180.74173706999863,54451.140993600005 2024-08-02,03:27:11.000,215,11048217,-795,0,1722569230,12686.203244600001,180.73468793999928,54451.26676176 2024-08-02,03:27:12.000,215,11048274,-795,0,1722569231,12686.263871390001,180.748786199998,54451.23182616001 2024-08-02,03:27:13.000,215,11048241,-795,0,1722569232,12686.290816629997,180.75583533000463,54451.259774640006 2024-08-02,03:27:14.000,215,11048239,-795,0,1722569233,12686.385124970002,180.7135405500012,54451.36458144 2024-08-02,03:27:15.000,215,11048183,-795,0,1722569234,12686.445751760002,180.73468793999928,54451.357594320005 2024-08-02,03:27:16.000,215,11048245,-795,0,1722569235,12686.439015449992,180.75583533000463,54451.36458144 2024-08-02,03:27:17.000,215,11048219,-795,0,1722569236,12686.492905929998,180.748786199998,54451.32964584001 2024-08-02,03:27:18.000,215,11048239,-795,0,1722569237,12686.472696999997,180.73468793999928,54451.21785192 2024-08-02,03:27:19.000,215,11048227,-795,0,1722569238,12686.472696999997,180.72058968000056,54451.25278752001 2024-08-02,03:27:20.000,215,11048213,-795,0,1722569239,12686.533323789998,180.6782949000044,54451.30169736001 2024-08-02,03:27:21.000,215,11048217,-795,0,1722569240,12686.506378550002,180.67124576999777,54451.238813280004 2024-08-02,03:27:22.000,215,11048277,-795,0,1722569241,12686.587214269988,180.67124576999777,54451.37855568001 2024-08-02,03:27:23.000,215,11048197,-795,0,1722569242,12686.661313679993,180.6289509900016,54451.39951704001 2024-08-02,03:27:24.000,215,11048253,-795,0,1722569243,12686.627632129988,180.6148527300029,54451.427465520006 2024-08-02,03:27:25.000,215,11048196,-795,0,1722569244,12686.668049989989,180.59370534000482,54451.44143976 2024-08-02,03:27:26.000,215,11048217,-795,0,1722569245,12686.674786299998,180.57960707999882,54451.35060720001 2024-08-02,03:27:27.000,215,11048232,-795,0,1722569246,12686.668049989989,180.5514105600014,54451.33663296 2024-08-02,03:27:28.000,215,11048217,-795,0,1722569247,12686.701731539993,180.57960707999882,54451.51829808001 2024-08-02,03:27:29.000,215,11048221,-795,0,1722569248,12686.755622019999,180.5655088200001,54451.5602208 2024-08-02,03:27:30.000,215,11048252,-795,0,1722569249,12686.796039879999,180.59370534000482,54451.53925944 2024-08-02,03:27:31.000,215,11048206,-795,0,1722569250,12686.775830949999,180.6148527300029,54451.5602208 2024-08-02,03:27:32.000,215,11048248,-795,0,1722569251,12686.735413089998,180.62190186000225,54451.42047840001 2024-08-02,03:27:33.000,215,11048199,-795,0,1722569252,12686.762358329994,180.6289509900016,54451.51131096 2024-08-02,03:27:34.000,215,11048246,-795,0,1722569253,12686.802776189994,180.6641966399984,54451.455414000004 2024-08-02,03:27:35.000,215,11048230,-795,0,1722569254,12686.843194049994,180.67124576999777,54451.595156400006 2024-08-02,03:27:36.000,215,11048173,-795,0,1722569255,12686.84993035999,180.70649142000184,54451.51131096 2024-08-02,03:27:37.000,215,11048204,-795,0,1722569256,12686.82972142999,180.72763880999992,54451.51829808001 2024-08-02,03:27:38.000,215,11048206,-795,0,1722569257,12686.93076607999,180.72763880999992,54451.741885920004 2024-08-02,03:27:39.000,215,11048190,-795,0,1722569258,12686.903820839994,180.7135405500012,54451.61611776001 2024-08-02,03:27:40.000,215,11048197,-795,0,1722569259,12686.99812918,180.75583533000463,54451.71393744001 2024-08-02,03:27:41.000,215,11048216,-795,0,1722569260,12686.99139286999,180.72763880999992,54451.67900184 2024-08-02,03:27:42.000,215,11048248,-795,0,1722569261,12687.01160179999,180.72058968000056,54451.67900184 2024-08-02,03:27:43.000,215,11048189,-795,0,1722569262,12687.03181072999,180.73468793999928,54451.74887304 2024-08-02,03:27:44.000,215,11048229,-795,0,1722569263,12687.126119069995,180.68534403000376,54451.860666960005 2024-08-02,03:27:45.000,215,11048236,-795,0,1722569264,12687.15980062,180.6641966399984,54451.930538160006 2024-08-02,03:27:46.000,215,11048207,-795,0,1722569265,12687.19348216999,180.64304925000033,54451.909576800004 2024-08-02,03:27:47.000,215,11048186,-795,0,1722569266,12687.15980062,180.60780360000354,54451.8397056 2024-08-02,03:27:48.000,215,11048170,-795,0,1722569267,12687.13285537999,180.58665620999818,54451.75586016001 2024-08-02,03:27:49.000,215,11048120,-795,0,1722569268,12687.186745859995,180.60780360000354,54451.958486640004 2024-08-02,03:27:50.000,215,11048221,-795,0,1722569269,12687.26084527,180.57255794999946,54451.958486640004 2024-08-02,03:27:51.000,215,11048216,-795,0,1722569270,12687.21369109999,180.5655088200001,54452.0143836 2024-08-02,03:27:52.000,215,11048214,-795,0,1722569271,12687.227163719996,180.54436143000203,54451.909576800004 2024-08-02,03:27:53.000,215,11048223,-795,0,1722569272,12687.19348216999,180.5302631700033,54451.97246088001 2024-08-02,03:27:54.000,215,11048214,-795,0,1722569273,12687.23390002999,180.5302631700033,54452.05630632 2024-08-02,03:27:55.000,215,11048172,-795,0,1722569274,12687.18000955,180.5020666499986,54452.126177520004 2024-08-02,03:27:56.000,215,11048226,-795,0,1722569275,12687.206954789996,180.50911577999796,54452.02137072001 2024-08-02,03:27:57.000,215,11048256,-795,0,1722569276,12687.18000955,180.52321404000395,54452.028357840005 2024-08-02,03:27:58.000,215,11048201,-795,0,1722569277,12687.20021848,180.49501751999924,54452.07028056001 2024-08-02,03:27:59.000,215,11048243,-795,0,1722569278,12687.25410895999,180.49501751999924,54452.154126 2024-08-02,03:28:00.000,215,11048216,-795,0,1722569279,12687.25410895999,180.48091926000052,54452.154126 2024-08-02,03:28:01.000,215,11048209,-795,0,1722569280,12687.30126313,180.43862448000436,54452.18906160001 2024-08-02,03:28:02.000,215,11048250,-795,0,1722569281,12687.328208369996,180.45272274000308,54452.196048720005 2024-08-02,03:28:03.000,215,11048186,-795,0,1722569282,12687.25410895999,180.43157534999773,54452.14015176001 2024-08-02,03:28:04.000,215,11048217,-795,0,1722569283,12687.307999439996,180.43862448000436,54452.2239972 2024-08-02,03:28:05.000,215,11048217,-795,0,1722569284,12687.307999439996,180.36108405000414,54452.30085552 2024-08-02,03:28:06.000,215,11048248,-795,0,1722569285,12687.274317889991,180.37518231000286,54452.23797144001 2024-08-02,03:28:07.000,215,11048257,-795,0,1722569286,12687.247372649996,180.31174014000135,54452.35675248001 2024-08-02,03:28:08.000,215,11048210,-795,0,1722569287,12687.20021848,180.32583840000007,54452.265919920006 2024-08-02,03:28:09.000,215,11048242,-795,0,1722569288,12687.227163719996,180.26944535999792,54452.37771384 2024-08-02,03:28:10.000,215,11048196,-795,0,1722569289,12687.206954789996,180.24829796999984,54452.41963656 2024-08-02,03:28:11.000,215,11048197,-795,0,1722569290,12687.11264644999,180.1919049299977,54452.41963656 2024-08-02,03:28:12.000,215,11048201,-795,0,1722569291,12687.07222858999,180.14256102000218,54452.27989416 2024-08-02,03:28:13.000,215,11048238,-795,0,1722569292,12687.03854704,180.14256102000218,54452.32181688 2024-08-02,03:28:14.000,215,11048195,-795,0,1722569293,12687.01160179999,180.11436450000474,54452.44059792 2024-08-02,03:28:15.000,215,11048217,-795,0,1722569294,12687.01160179999,180.01567667999916,54452.44758504 2024-08-02,03:28:16.000,215,11048261,-795,0,1722569295,12686.91729346,180.00157842000044,54452.34277824 2024-08-02,03:28:17.000,215,11048203,-795,0,1722569296,12686.876875599999,179.9099397300015,54452.38470096001 2024-08-02,03:28:18.000,215,11048209,-795,0,1722569297,12686.97118393999,179.84649756,54452.55239184001 2024-08-02,03:28:19.000,215,11048220,-795,0,1722569298,12686.91055714999,179.76895712999976,54452.52444336001 2024-08-02,03:28:20.000,215,11048213,-795,0,1722569299,12686.84993035999,179.73371148000297,54452.48950776 2024-08-02,03:28:21.000,215,11048241,-795,0,1722569300,12686.775830949999,179.67731844000082,54452.54540472 2024-08-02,03:28:22.000,215,11048218,-795,0,1722569301,12686.661313679993,179.67026931000146,54452.3986752 2024-08-02,03:28:23.000,215,11048210,-795,0,1722569302,12686.668049989989,179.60682713999995,54452.39168808 2024-08-02,03:28:24.000,215,11048234,-795,0,1722569303,12686.688258919989,179.5997780100006,54452.50348200001 2024-08-02,03:28:25.000,215,11048217,-795,0,1722569304,12686.668049989989,179.57158149000315,54452.601301680006 2024-08-02,03:28:26.000,215,11048243,-795,0,1722569305,12686.600686889993,179.52223758000036,54452.47553352001 2024-08-02,03:28:27.000,215,11048223,-795,0,1722569306,12686.533323789998,179.47289367000485,54452.49649488 2024-08-02,03:28:28.000,215,11048249,-795,0,1722569307,12686.513114859998,179.39535324000462,54452.48950776 2024-08-02,03:28:29.000,215,11048286,-795,0,1722569308,12686.459224379993,179.34600933000183,54452.50348200001 2024-08-02,03:28:30.000,215,11048248,-795,0,1722569309,12686.472696999997,179.3178128100044,54452.482520640006 2024-08-02,03:28:31.000,215,11048244,-795,0,1722569310,12686.391861279997,179.26141977000225,54452.47553352001 2024-08-02,03:28:32.000,215,11048259,-795,0,1722569311,12686.378388659992,179.2332232500048,54452.41963656 2024-08-02,03:28:33.000,215,11048245,-795,0,1722569312,12686.351443419997,179.17683021000266,54452.48950776 2024-08-02,03:28:34.000,215,11048214,-795,0,1722569313,12686.331234489997,179.12748629999987,54452.461559280004 2024-08-02,03:28:35.000,215,11048210,-795,0,1722569314,12686.337970799992,179.06404412999836,54452.58732744 2024-08-02,03:28:36.000,215,11048266,-795,0,1722569315,12686.257135079992,179.04994586999965,54452.51046912 2024-08-02,03:28:37.000,215,11048199,-795,0,1722569316,12686.257135079992,179.0217493500022,54452.38470096001 2024-08-02,03:28:38.000,215,11048243,-795,0,1722569317,12686.257135079992,179.0428967400003,54452.34976536 2024-08-02,03:28:39.000,215,11048226,-795,0,1722569318,12686.290816629997,178.9230615300039,54452.44059792 2024-08-02,03:28:40.000,215,11048199,-795,0,1722569319,12686.290816629997,178.91601240000455,54452.51046912 2024-08-02,03:28:41.000,215,11048185,-795,0,1722569320,12686.337970799992,178.90191413999855,54452.55239184001 2024-08-02,03:28:42.000,215,11048211,-795,0,1722569321,12686.297552939992,178.90191413999855,54452.57335320001 2024-08-02,03:28:43.000,215,11048242,-795,0,1722569322,12686.270607699997,178.86666849000176,54452.55239184001 2024-08-02,03:28:44.000,215,11048244,-795,0,1722569323,12686.236926149992,178.8102754499996,54452.52444336001 2024-08-02,03:28:45.000,215,11048224,-795,0,1722569324,12686.277344009992,178.75388241000473,54452.54540472 2024-08-02,03:28:46.000,215,11048258,-795,0,1722569325,12686.277344009992,178.75388241000473,54452.55239184001 2024-08-02,03:28:47.000,215,11048211,-795,0,1722569326,12686.290816629997,178.73273501999938,54452.51745624 2024-08-02,03:28:48.000,215,11048197,-795,0,1722569327,12686.324498180002,178.73273501999938,54452.55239184001 2024-08-02,03:28:49.000,215,11048209,-795,0,1722569328,12686.358179729992,178.68339111000387,54452.73405696 2024-08-02,03:28:50.000,215,11048258,-715,0,1722569329,12686.391861279997,178.7115876300013,54452.768992560006 2024-08-02,03:28:51.000,215,11048209,-795,0,1722569330,12686.398597589992,178.68339111000387,54452.65719864 2024-08-02,03:28:52.000,215,11048179,-795,0,1722569331,12686.324498180002,178.6763419800045,54452.59431456001 2024-08-02,03:28:53.000,215,11048224,-795,0,1722569332,12686.378388659992,178.65519458999916,54452.63623728 2024-08-02,03:28:54.000,215,11048215,-795,0,1722569333,12686.344707110002,178.66224371999851,54452.67816 2024-08-02,03:28:55.000,215,11048235,-795,0,1722569334,12686.358179729992,178.6481454599998,54452.7130956 2024-08-02,03:28:56.000,215,11048258,-795,0,1722569335,12686.324498180002,178.612899810003,54452.6082888 2024-08-02,03:28:57.000,215,11048260,-795,0,1722569336,12686.351443419997,178.61994894000236,54452.59431456001 2024-08-02,03:28:58.000,215,11048255,-795,0,1722569337,12686.439015449992,178.62699807000172,54452.75501832 2024-08-02,03:28:59.000,215,11048238,-795,0,1722569338,12686.459224379993,178.60585068000364,54452.72706984 2024-08-02,03:29:00.000,215,11048232,-795,0,1722569339,12686.533323789998,178.61994894000236,54452.68514712 2024-08-02,03:29:01.000,215,11048239,-795,0,1722569340,12686.506378550002,178.59880155000428,54452.51046912 2024-08-02,03:29:02.000,215,11048254,-795,0,1722569341,12686.580477959993,178.612899810003,54452.62226304001 2024-08-02,03:29:03.000,215,11048277,-795,0,1722569342,12686.573741649998,178.6481454599998,54452.63623728 2024-08-02,03:29:04.000,215,11048212,-795,0,1722569343,12686.634368439998,178.57060502999957,54452.74104408001 2024-08-02,03:29:05.000,215,11048220,-795,0,1722569344,12686.715204159998,178.59880155000428,54452.80392816 2024-08-02,03:29:06.000,215,11048223,-795,0,1722569345,12686.742149399994,178.57765415999893,54452.80392816 2024-08-02,03:29:07.000,215,11048232,-795,0,1722569346,12686.748885709989,178.55650677000085,54452.748031200004 2024-08-02,03:29:08.000,215,11048142,-795,0,1722569347,12686.856666669999,178.5494576400015,54452.748031200004 2024-08-02,03:29:09.000,215,11048260,-795,0,1722569348,12686.84993035999,178.52831025000341,54452.7829668 2024-08-02,03:29:10.000,215,11048225,-795,0,1722569349,12686.89708453,178.47896634000062,54452.83187664 2024-08-02,03:29:11.000,215,11048237,-795,0,1722569350,12686.91729346,178.4507698200032,54452.866812240005 2024-08-02,03:29:12.000,215,11048234,-795,0,1722569351,12686.944238699994,178.42257329999848,54452.81091528001 2024-08-02,03:29:13.000,215,11048264,-795,0,1722569352,12686.99139286999,178.37322939000296,54452.83886376001 2024-08-02,03:29:14.000,215,11048233,-795,0,1722569353,12686.984656559995,178.33093460999953,54452.89476072 2024-08-02,03:29:15.000,215,11048173,-795,0,1722569354,12686.93076607999,178.3379837399989,54452.852838 2024-08-02,03:29:16.000,215,11048239,-795,0,1722569355,12686.93076607999,178.30978722000145,54452.83187664 2024-08-02,03:29:17.000,215,11048183,-795,0,1722569356,12686.93750239,178.3168363500008,54452.72706984 2024-08-02,03:29:18.000,215,11048175,-795,0,1722569357,12686.97792025,178.3168363500008,54452.768992560006 2024-08-02,03:29:19.000,215,11048246,-795,0,1722569358,12687.05201965999,178.27454157000466,54452.87379936 2024-08-02,03:29:20.000,215,11048218,-795,0,1722569359,12687.09243751999,178.2392959200006,54452.85982512001 2024-08-02,03:29:21.000,215,11048207,-795,0,1722569360,12687.166536929995,178.24634504999995,54452.866812240005 2024-08-02,03:29:22.000,215,11048287,-795,0,1722569361,12687.22042741,178.2392959200006,54452.90873496001 2024-08-02,03:29:23.000,215,11048179,-795,0,1722569362,12687.166536929995,178.22519766000187,54452.56636608 2024-08-02,03:29:24.000,215,11048172,-795,0,1722569363,12687.23390002999,178.22519766000187,54452.83187664 2024-08-02,03:29:25.000,215,11048220,-795,0,1722569364,12687.287790509996,178.2181485300025,54452.85982512001 2024-08-02,03:29:26.000,215,11048251,-795,0,1722569365,12687.388835159996,178.17585374999908,54452.85982512001 2024-08-02,03:29:27.000,215,11048239,-795,0,1722569366,12687.429253019996,178.17585374999908,54452.80392816 2024-08-02,03:29:28.000,215,11048218,-795,0,1722569367,12687.503352430002,178.2181485300025,54452.817902400006 2024-08-02,03:29:29.000,215,11048275,-795,0,1722569368,12687.631342319997,178.2040502700038,54453.02052888 2024-08-02,03:29:30.000,215,11048189,-795,0,1722569369,12687.759332209993,178.21109940000315,54452.97161904 2024-08-02,03:29:31.000,215,11048159,-795,0,1722569370,12687.806486379988,178.2040502700038,54452.95764480001 2024-08-02,03:29:32.000,215,11048252,-795,0,1722569371,12687.860376859993,178.2533941799993,54452.866812240005 2024-08-02,03:29:33.000,215,11048199,-795,0,1722569372,12687.954685199998,178.26749243999802,54452.88777360001 2024-08-02,03:29:34.000,215,11048212,-795,0,1722569373,12688.082675089994,178.24634504999995,54452.936683440006 2024-08-02,03:29:35.000,215,11048209,-795,0,1722569374,12688.10962032999,178.2392959200006,54452.915722080004 2024-08-02,03:29:36.000,215,11048229,-795,0,1722569375,12688.21740129,178.24634504999995,54452.866812240005 2024-08-02,03:29:37.000,215,11048222,-795,0,1722569376,12688.29823701,178.2533941799993,54452.87379936 2024-08-02,03:29:38.000,215,11048223,-795,0,1722569377,12688.45317213999,178.26749243999802,54453.0624516 2024-08-02,03:29:39.000,215,11048184,-795,0,1722569378,12688.534007859991,178.30978722000145,54453.04847736 2024-08-02,03:29:40.000,215,11048229,-795,0,1722569379,12688.635052509992,178.32388548000017,54452.99956752 2024-08-02,03:29:41.000,215,11048213,-795,0,1722569380,12688.682206680001,178.32388548000017,54453.02751600001 2024-08-02,03:29:42.000,215,11048255,-795,0,1722569381,12688.763042400002,178.34503286999825,54452.915722080004 2024-08-02,03:29:43.000,215,11048251,-795,0,1722569382,12688.816932879992,178.39437678000104,54452.97161904 2024-08-02,03:29:44.000,215,11048261,-795,0,1722569383,12689.019022179993,178.39437678000104,54453.04149024 2024-08-02,03:29:45.000,215,11048247,-795,0,1722569384,12689.099857899993,178.41552416999912,54453.06943872 2024-08-02,03:29:46.000,215,11048265,-795,0,1722569385,12689.207638859989,178.47191721000127,54453.16027128 2024-08-02,03:29:47.000,215,11048152,-795,0,1722569386,12689.261529339994,178.47896634000062,54453.01354176 2024-08-02,03:29:48.000,215,11048214,-795,0,1722569387,12689.402991849995,178.52831025000341,54453.11834856 2024-08-02,03:29:49.000,215,11048241,-795,0,1722569388,12689.544454359995,178.5494576400015,54453.11834856 2024-08-02,03:29:50.000,215,11048250,-795,0,1722569389,12689.69265317999,178.59175241999765,54453.11136144 2024-08-02,03:29:51.000,215,11048264,-795,0,1722569390,12689.800434140001,178.60585068000364,54453.11136144 2024-08-02,03:29:52.000,215,11048190,-795,0,1722569391,12689.894742479992,178.65519458999916,54453.14629704001 2024-08-02,03:29:53.000,215,11048213,-795,0,1722569392,12690.022732370002,178.64109633000044,54453.19520688001 2024-08-02,03:29:54.000,215,11048244,-795,0,1722569393,12690.170931189998,178.6763419800045,54453.28603944 2024-08-02,03:29:55.000,215,11048151,-795,0,1722569394,12690.245030599988,178.71863676000066,54453.320975040006 2024-08-02,03:29:56.000,215,11048226,-795,0,1722569395,12690.359547869994,178.7750298000028,54453.251103840004 2024-08-02,03:29:57.000,215,11048262,-795,0,1722569396,12690.420174659994,178.7961771900009,54453.25809096 2024-08-02,03:29:58.000,215,11048231,-795,0,1722569397,12690.55490086,178.86666849000176,54453.272065200006 2024-08-02,03:29:59.000,215,11048226,-795,0,1722569398,12690.65594551,178.91601240000455,54453.33494928 2024-08-02,03:30:00.000,215,11048250,-795,0,1722569399,12690.83108956999,178.97240543999942,54453.43276896001 2024-08-02,03:30:01.000,215,11048224,-795,0,1722569400,12690.925397909996,178.93011066000327,54453.47469168 2024-08-02,03:30:02.000,215,11048234,-795,0,1722569401,12691.114014589992,179.00060196000413,54453.5166144 2024-08-02,03:30:03.000,215,11048193,-795,0,1722569402,12691.194850309992,179.0076510900035,54453.467704560004 2024-08-02,03:30:04.000,215,11048167,-795,0,1722569403,12691.322840200002,179.0217493500022,54453.52360152 2024-08-02,03:30:05.000,215,11048187,-795,0,1722569404,12691.457566399993,179.1063389100018,54453.52360152 2024-08-02,03:30:06.000,215,11048228,-795,0,1722569405,12691.578819979994,179.06404412999836,54453.56552424 2024-08-02,03:30:07.000,215,11048212,-795,0,1722569406,12691.625974149989,179.09224065000308,54453.57251136 2024-08-02,03:30:08.000,215,11048246,-795,0,1722569407,12691.81459083,179.09928978000244,54453.586485600004 2024-08-02,03:30:09.000,215,11048242,-795,0,1722569408,12691.90889916999,179.1063389100018,54453.56552424 2024-08-02,03:30:10.000,215,11048214,-795,0,1722569409,12692.104252159996,179.1063389100018,54453.754176480004 2024-08-02,03:30:11.000,215,11048183,-795,0,1722569410,12692.151406329991,179.12748629999987,54453.775137840006 2024-08-02,03:30:12.000,215,11048221,-795,0,1722569411,12692.15814264,179.12748629999987,54453.61443408 2024-08-02,03:30:13.000,215,11048175,-795,0,1722569412,12692.252450979991,179.1415845599986,54453.78911208 2024-08-02,03:30:14.000,215,11048226,-795,0,1722569413,12692.353495629992,179.1204371700005,54453.803086320004 2024-08-02,03:30:15.000,215,11048193,-795,0,1722569414,12692.373704559992,179.15568282000459,54453.872957520005 2024-08-02,03:30:16.000,215,11048237,-795,0,1722569415,12692.434331349992,179.18387934000202,54453.824047680006 2024-08-02,03:30:17.000,215,11048256,-795,0,1722569416,12692.548848619997,179.21912498999882,54453.8310348 2024-08-02,03:30:18.000,215,11048254,-795,0,1722569417,12692.670102199998,179.27551803000097,54453.92885448 2024-08-02,03:30:19.000,215,11048217,-795,0,1722569418,12692.757674229993,179.27551803000097,54453.99872568 2024-08-02,03:30:20.000,215,11048259,-795,0,1722569419,12692.811564709998,179.32486194000376,54453.97776432 2024-08-02,03:30:21.000,215,11048262,-795,0,1722569420,12692.851982569999,179.31076367999776,54453.90789312 2024-08-02,03:30:22.000,215,11048223,-795,0,1722569421,12692.892400429999,179.37420584999927,54453.95680296 2024-08-02,03:30:23.000,215,11048252,-795,0,1722569422,12692.959763529994,179.36010759000055,54453.97776432 2024-08-02,03:30:24.000,215,11048237,-795,0,1722569423,12692.959763529994,179.40240237000398,54454.09654536 2024-08-02,03:30:25.000,215,11048214,-795,0,1722569424,12693.14838020999,179.37420584999927,54454.18039080001 2024-08-02,03:30:26.000,215,11048215,-795,0,1722569425,12693.22921592999,179.3671567199999,54454.17340368 2024-08-02,03:30:27.000,215,11048239,-795,0,1722569426,12693.23595224,179.3671567199999,54454.159429440006 2024-08-02,03:30:28.000,215,11048213,-795,0,1722569427,12693.35720582,179.3530584600012,54454.2153264 2024-08-02,03:30:29.000,215,11048227,-795,0,1722569428,12693.464986779996,179.32486194000376,54454.278210480006 2024-08-02,03:30:30.000,215,11048238,-795,0,1722569429,12693.539086190001,179.3530584600012,54454.32013320001 2024-08-02,03:30:31.000,215,11048189,-795,0,1722569430,12693.572767739992,179.388304109998,54454.278210480006 2024-08-02,03:30:32.000,215,11048233,-795,0,1722569431,12693.646867149997,179.43764802000078,54454.3550688 2024-08-02,03:30:33.000,215,11048244,-795,0,1722569432,12693.768120729997,179.4517462799995,54454.38301728 2024-08-02,03:30:34.000,215,11048253,-795,0,1722569433,12693.875901689993,179.44469715000014,54454.494811200006 2024-08-02,03:30:35.000,215,11048239,-795,0,1722569434,12693.916319549993,179.48699193000357,54454.56468240001 2024-08-02,03:30:36.000,215,11048233,-795,0,1722569435,12693.976946339993,179.5504340999978,54454.5297468 2024-08-02,03:30:37.000,215,11048220,-795,0,1722569436,12693.983682649989,179.52928670999972,54454.55769528 2024-08-02,03:30:38.000,215,11048226,-795,0,1722569437,12694.044309439989,179.6138762699993,54454.57166952 2024-08-02,03:30:39.000,215,11048238,-795,0,1722569438,12694.152090399999,179.62092539999867,54454.760321760004 2024-08-02,03:30:40.000,215,11048209,-795,0,1722569439,12694.22618980999,179.65617105000274,54454.85115432001 2024-08-02,03:30:41.000,215,11048233,-795,0,1722569440,12694.199244569994,179.67731844000082,54454.76730888 2024-08-02,03:30:42.000,215,11048230,-795,0,1722569441,12694.14535408999,179.65617105000274,54454.781283120006 2024-08-02,03:30:43.000,215,11048215,-795,0,1722569442,12694.259871359995,179.60682713999995,54454.92102552001 2024-08-02,03:30:44.000,215,11048222,-795,0,1722569443,12694.21271719,179.6632201800021,54454.9140384 2024-08-02,03:30:45.000,215,11048215,-795,0,1722569444,12694.21271719,179.67026931000146,54454.96993536001 2024-08-02,03:30:46.000,215,11048210,-795,0,1722569445,12694.20598087999,179.7125640900049,54454.96993536001 2024-08-02,03:30:47.000,215,11048253,-795,0,1722569446,12694.16556301999,179.70551495999825,54454.948974000006 2024-08-02,03:30:48.000,215,11048246,-795,0,1722569447,12694.138617779994,179.75485887000104,54454.997883840006 2024-08-02,03:30:49.000,215,11048246,-795,0,1722569448,12694.21271719,179.78305538999848,54455.10967776001 2024-08-02,03:30:50.000,215,11048242,-795,0,1722569449,12694.199244569994,179.8112519100032,54455.17256184 2024-08-02,03:30:51.000,215,11048232,-795,0,1722569450,12694.239662429994,179.80420278000383,54455.20051032 2024-08-02,03:30:52.000,215,11048275,-795,0,1722569451,12694.179035639994,179.83239930000127,54455.08871640001 2024-08-02,03:30:53.000,215,11048240,-795,0,1722569452,12694.219453499994,179.8112519100032,54455.116664880006 2024-08-02,03:30:54.000,215,11048244,-795,0,1722569453,12694.239662429994,179.8605958199987,54455.214484560005 2024-08-02,03:30:55.000,215,11048242,-795,0,1722569454,12694.239662429994,179.8253501700019,54455.15160048 2024-08-02,03:30:56.000,215,11048260,-795,0,1722569455,12694.23292612,179.8253501700019,54455.24942016 2024-08-02,03:30:57.000,215,11048237,-795,0,1722569456,12694.29355291,179.81830104000255,54455.27038152 2024-08-02,03:30:58.000,215,11048255,-795,0,1722569457,12694.28681659999,179.84649756,54455.284355760006 2024-08-02,03:30:59.000,215,11048240,-795,0,1722569458,12694.40807017999,179.81830104000255,54455.40313680001 2024-08-02,03:31:00.000,215,11048221,-795,0,1722569459,12694.320498149995,179.8253501700019,54455.37518832001 2024-08-02,03:31:01.000,215,11048245,-795,0,1722569460,12694.37438863,179.78305538999848,54455.284355760006 2024-08-02,03:31:02.000,215,11048262,-795,0,1722569461,12694.33397077,179.8112519100032,54455.35422696001 2024-08-02,03:31:03.000,215,11048245,-795,0,1722569462,12694.37438863,179.78305538999848,54455.382175440005 2024-08-02,03:31:04.000,215,11048237,-795,0,1722569463,12694.27334398,179.8112519100032,54455.34723984 2024-08-02,03:31:05.000,215,11048235,-795,0,1722569464,12694.421542799995,179.75485887000104,54455.64069888001 2024-08-02,03:31:06.000,215,11048206,-795,0,1722569465,12694.360916009995,179.76895712999976,54455.68960872001 2024-08-02,03:31:07.000,215,11048198,-795,0,1722569466,12694.24639873999,179.7125640900049,54455.647686000004 2024-08-02,03:31:08.000,215,11048211,-795,0,1722569467,12694.16556301999,179.73371148000297,54455.59178904001 2024-08-02,03:31:09.000,215,11048238,-795,0,1722569468,12693.983682649989,179.6984658299989,54455.48698224 2024-08-02,03:31:10.000,215,11048223,-795,0,1722569469,12693.835483829993,179.7266623500036,54455.47300800001 2024-08-02,03:31:11.000,215,11048239,-795,0,1722569470,12693.768120729997,179.74076061000233,54455.60576328 2024-08-02,03:31:12.000,215,11048261,-795,0,1722569471,12693.559295120001,179.7125640900049,54455.53589208 2024-08-02,03:31:13.000,215,11048258,-795,0,1722569472,12693.438041540001,179.73371148000297,54455.58480192 2024-08-02,03:31:14.000,215,11048272,-795,0,1722569473,12693.31678796,179.74076061000233,54455.52890496 2024-08-02,03:31:15.000,215,11048212,-795,0,1722569474,12693.343733199996,179.77600625999912,54455.67563448 2024-08-02,03:31:16.000,215,11048198,-795,0,1722569475,12693.19553438,179.7125640900049,54455.619737520006 2024-08-02,03:31:17.000,215,11048248,-795,0,1722569476,12693.19553438,179.68436757000018,54455.647686000004 2024-08-02,03:31:18.000,215,11048234,-795,0,1722569477,12693.040599249995,179.68436757000018,54455.53589208 2024-08-02,03:31:19.000,215,11048252,-795,0,1722569478,12692.953027219999,179.64207279000402,54455.5079436 2024-08-02,03:31:20.000,215,11048277,-795,0,1722569479,12692.892400429999,179.63502366000466,54455.67563448 2024-08-02,03:31:21.000,215,11048230,-715,0,1722569480,12692.784619469989,179.62092539999867,54455.54287920001 2024-08-02,03:31:22.000,215,11048188,-795,0,1722569481,12692.750937919998,179.6138762699993,54455.64069888001 2024-08-02,03:31:23.000,215,11048271,-795,0,1722569482,12692.683574819988,179.5645323600038,54455.63371176 2024-08-02,03:31:24.000,215,11048188,-795,0,1722569483,12692.555584929993,179.57158149000315,54455.60576328 2024-08-02,03:31:25.000,215,11048259,-795,0,1722569484,12692.340023010001,179.57158149000315,54455.382175440005 2024-08-02,03:31:26.000,215,11048207,-795,0,1722569485,12692.272659909991,179.52928670999972,54455.49396936001 2024-08-02,03:31:27.000,215,11048250,-795,0,1722569486,12692.185087879996,179.4799428000042,54455.42409816001 2024-08-02,03:31:28.000,215,11048256,-795,0,1722569487,12692.164878949996,179.5010901900023,54455.53589208 2024-08-02,03:31:29.000,215,11048242,-795,0,1722569488,12692.063834299996,179.46584453999822,54455.58480192 2024-08-02,03:31:30.000,215,11048211,-795,0,1722569489,12692.003207509995,179.4799428000042,54455.500956480006 2024-08-02,03:31:31.000,215,11048184,-795,0,1722569490,12691.87521762,179.47289367000485,54455.35422696001 2024-08-02,03:31:32.000,215,11048204,-795,0,1722569491,12691.760700349994,179.50813932000165,54455.35422696001 2024-08-02,03:31:33.000,215,11048233,-795,0,1722569492,12691.646183079989,179.5010901900023,54455.3682012 2024-08-02,03:31:34.000,215,11048217,-795,0,1722569493,12691.558611049993,179.52223758000036,54455.25640728001 2024-08-02,03:31:35.000,215,11048232,-795,0,1722569494,12691.524929499989,179.52223758000036,54455.34723984 2024-08-02,03:31:36.000,215,11048245,-795,0,1722569495,12691.430621159998,179.52928670999972,54455.24243304 2024-08-02,03:31:37.000,215,11048214,-795,0,1722569496,12691.282422340002,179.50813932000165,54455.18653608001 2024-08-02,03:31:38.000,215,11048237,-795,0,1722569497,12691.316103889993,179.54338496999844,54455.27038152 2024-08-02,03:31:39.000,215,11048179,-795,0,1722569498,12691.181377690002,179.5645323600038,54455.15160048 2024-08-02,03:31:40.000,215,11048243,-795,0,1722569499,12691.114014589992,179.58567975000187,54455.095703520004 2024-08-02,03:31:41.000,215,11048208,-795,0,1722569500,12690.93887053,179.60682713999995,54454.99089672001 2024-08-02,03:31:42.000,215,11048226,-795,0,1722569501,12690.79740802,179.5786306200025,54454.90705128 2024-08-02,03:31:43.000,215,11048190,-795,0,1722569502,12690.70983598999,179.57158149000315,54454.89307704 2024-08-02,03:31:44.000,215,11048263,-795,0,1722569503,12690.682890749995,179.62797452999803,54455.116664880006 2024-08-02,03:31:45.000,215,11048237,-795,0,1722569504,12690.642472889995,179.65617105000274,54455.10269064 2024-08-02,03:31:46.000,215,11048245,-795,0,1722569505,12690.56837347999,179.73371148000297,54455.13762624001 2024-08-02,03:31:47.000,215,11048163,-795,0,1722569506,12690.46732882999,179.74076061000233,54455.00487096 2024-08-02,03:31:48.000,215,11048232,-795,0,1722569507,12690.433647279999,179.77600625999912,54454.976922480004 2024-08-02,03:31:49.000,215,11048217,-795,0,1722569508,12690.386493109989,179.81830104000255,54454.94198688001 2024-08-02,03:31:50.000,215,11048231,-795,0,1722569509,12690.413438349999,179.88879234000342,54454.99089672001 2024-08-02,03:31:51.000,215,11048226,-795,0,1722569510,12690.332602629998,179.93108711999957,54454.976922480004 2024-08-02,03:31:52.000,215,11048198,-795,0,1722569511,12690.332602629998,179.98748016000172,54454.90006416001 2024-08-02,03:31:53.000,215,11048295,-795,0,1722569512,12690.373020489998,180.01567667999916,54454.92102552001 2024-08-02,03:31:54.000,215,11048223,-795,0,1722569513,12690.386493109989,180.07911885000067,54454.86512856 2024-08-02,03:31:55.000,215,11048175,-795,0,1722569514,12690.339338939993,180.11436450000474,54454.92102552001 2024-08-02,03:31:56.000,215,11048257,-795,0,1722569515,12690.298921079993,180.16370841000025,54454.89307704 2024-08-02,03:31:57.000,215,11048242,-795,0,1722569516,12690.251766909998,180.24829796999984,54454.82320584001 2024-08-02,03:31:58.000,215,11048232,-795,0,1722569517,12690.312393699998,180.27649449000455,54454.78827024 2024-08-02,03:31:59.000,215,11048220,-795,0,1722569518,12690.319130009993,180.3681331800035,54454.85115432001 2024-08-02,03:32:00.000,215,11048231,-795,0,1722569519,12690.325866319989,180.38928057000157,54454.86512856 2024-08-02,03:32:01.000,215,11048260,-795,0,1722569520,12690.312393699998,180.47387013000116,54454.90006416001 2024-08-02,03:32:02.000,215,11048263,-795,0,1722569521,12690.285448459988,180.5514105600014,54454.80224448001 2024-08-02,03:32:03.000,215,11048205,-795,0,1722569522,12690.204612740003,180.6148527300029,54454.67647632 2024-08-02,03:32:04.000,215,11048161,-795,0,1722569523,12690.325866319989,180.63600012000097,54454.64852784 2024-08-02,03:32:05.000,215,11048237,-795,0,1722569524,12690.319130009993,180.6641966399984,54454.711411920005 2024-08-02,03:32:06.000,215,11048237,-795,0,1722569525,12690.379756799994,180.6782949000044,54454.68346344001 2024-08-02,03:32:07.000,215,11048251,-795,0,1722569526,12690.332602629998,180.72058968000056,54454.69045056 2024-08-02,03:32:08.000,215,11048238,-795,0,1722569527,12690.325866319989,180.80517924000014,54454.62057936 2024-08-02,03:32:09.000,215,11048237,-795,0,1722569528,12690.379756799994,180.85452315000293,54454.88608992 2024-08-02,03:32:10.000,215,11048249,-795,0,1722569529,12690.399965729994,180.88976879999973,54454.85115432001 2024-08-02,03:32:11.000,215,11048186,-795,0,1722569530,12690.332602629998,180.93206358000316,54454.93499976 2024-08-02,03:32:12.000,215,11048221,-795,0,1722569531,12690.265239529988,180.9109161899978,54454.67647632 2024-08-02,03:32:13.000,215,11048189,-795,0,1722569532,12690.231557979998,180.9109161899978,54454.82320584001 2024-08-02,03:32:14.000,215,11048268,-795,0,1722569533,12690.285448459988,180.94616184000188,54454.79525736 2024-08-02,03:32:15.000,215,11048215,-795,0,1722569534,12690.285448459988,180.95321097000124,54454.86512856 2024-08-02,03:32:16.000,215,11048265,-795,0,1722569535,12690.265239529988,180.95321097000124,54454.80224448001 2024-08-02,03:32:17.000,215,11048240,-795,0,1722569536,12690.319130009993,180.88976879999973,54454.75333464001 2024-08-02,03:32:18.000,215,11048251,-795,0,1722569537,12690.379756799994,180.88976879999973,54454.85115432001 2024-08-02,03:32:19.000,215,11048201,-795,0,1722569538,12690.366284179989,180.90386705999845,54454.86512856 2024-08-02,03:32:20.000,215,11048232,-795,0,1722569539,12690.346075249989,180.88976879999973,54454.77429600001 2024-08-02,03:32:21.000,215,11048272,-795,0,1722569540,12690.346075249989,180.8615722800023,54454.73237328001 2024-08-02,03:32:22.000,215,11048221,-795,0,1722569541,12690.292184769998,180.91796532000444,54454.62756648 2024-08-02,03:32:23.000,215,11048210,-795,0,1722569542,12690.325866319989,180.9109161899978,54454.65551496001 2024-08-02,03:32:24.000,215,11048233,-795,0,1722569543,12690.399965729994,180.98140748999867,54454.7393604 2024-08-02,03:32:25.000,215,11048216,-795,0,1722569544,12690.453856209999,180.91796532000444,54454.67647632 2024-08-02,03:32:26.000,215,11048234,-795,0,1722569545,12690.399965729994,180.91796532000444,54454.70442480001 2024-08-02,03:32:27.000,215,11048198,-715,0,1722569546,12690.474065139999,180.88271967000037,54454.50878544 2024-08-02,03:32:28.000,215,11048181,-795,0,1722569547,12690.602055029995,180.8122283699995,54454.543721040005 2024-08-02,03:32:29.000,215,11048248,-795,0,1722569548,12690.62900026999,180.72763880999992,54454.55070816 2024-08-02,03:32:30.000,215,11048227,-795,0,1722569549,12690.68962705999,180.72058968000056,54454.55769528 2024-08-02,03:32:31.000,215,11048287,-795,0,1722569550,12690.70983598999,180.69239316000312,54454.50179832 2024-08-02,03:32:32.000,215,11048231,-795,0,1722569551,12690.73004491999,180.76993359000335,54454.39699152001 2024-08-02,03:32:33.000,215,11048256,-795,0,1722569552,12690.77046277999,180.762884460004,54454.4598756 2024-08-02,03:32:34.000,215,11048252,-795,0,1722569553,12690.83108956999,180.7769827200027,54454.5297468 2024-08-02,03:32:35.000,215,11048193,-795,0,1722569554,12690.85129849999,180.74173706999863,54454.51577256001 2024-08-02,03:32:36.000,215,11048240,-795,0,1722569555,12690.864771119996,180.69239316000312,54454.3900044 2024-08-02,03:32:37.000,215,11048208,-795,0,1722569556,12690.79067170999,180.60780360000354,54454.257249120004 2024-08-02,03:32:38.000,215,11048246,-795,0,1722569557,12690.91192528999,180.57255794999946,54454.29917184001 2024-08-02,03:32:39.000,215,11048254,-795,0,1722569558,12691.006233629996,180.54436143000203,54454.2851976 2024-08-02,03:32:40.000,215,11048218,-795,0,1722569559,12691.087069349996,180.52321404000395,54454.3900044 2024-08-02,03:32:41.000,215,11048237,-795,0,1722569560,12690.93887053,180.44567361000372,54454.138468080004 2024-08-02,03:32:42.000,215,11048243,-795,0,1722569561,12691.033178869991,180.43157534999773,54454.3550688 2024-08-02,03:32:43.000,215,11048191,-795,0,1722569562,12691.060124110001,180.38223144000222,54454.41096576 2024-08-02,03:32:44.000,215,11048226,-795,0,1722569563,12691.053387799991,180.37518231000286,54454.23628776 2024-08-02,03:32:45.000,215,11048213,-795,0,1722569564,12691.114014589992,180.35403492000478,54454.20135216001 2024-08-02,03:32:46.000,215,11048226,-795,0,1722569565,12691.174641379992,180.32583840000007,54454.110519600006 2024-08-02,03:32:47.000,215,11048203,-795,0,1722569566,12691.248740789997,180.29764188000263,54454.110519600006 2024-08-02,03:32:48.000,215,11048253,-795,0,1722569567,12691.403675920003,180.24124884000048,54454.26423624 2024-08-02,03:32:49.000,215,11048225,-795,0,1722569568,12691.484511639988,180.24829796999984,54454.34109456 2024-08-02,03:32:50.000,215,11048255,-795,0,1722569569,12691.545138429989,180.24124884000048,54454.257249120004 2024-08-02,03:32:51.000,215,11048206,-795,0,1722569570,12691.619237839994,180.17780666999897,54454.31314608 2024-08-02,03:32:52.000,215,11048250,-795,0,1722569571,12691.625974149989,180.17780666999897,54454.11750672 2024-08-02,03:32:53.000,215,11048214,-795,0,1722569572,12691.652919389999,180.12846276000346,54454.18039080001 2024-08-02,03:32:54.000,215,11048233,-795,0,1722569573,12691.713546179999,180.10026623999875,54454.208339280005 2024-08-02,03:32:55.000,215,11048242,-795,0,1722569574,12691.740491419994,180.10026623999875,54454.29218472 2024-08-02,03:32:56.000,215,11048268,-795,0,1722569575,12691.75396404,180.1214136300041,54454.18737792 2024-08-02,03:32:57.000,215,11048240,-795,0,1722569576,12691.78764558999,180.11436450000474,54454.208339280005 2024-08-02,03:32:58.000,215,11048239,-795,0,1722569577,12691.861744999995,180.0932171099994,54454.36205592 2024-08-02,03:32:59.000,215,11048175,-795,0,1722569578,12691.902162859995,180.0368240700045,54454.36904304001 2024-08-02,03:33:00.000,215,11048233,-795,0,1722569579,12691.87521762,180.0579714600026,54454.29917184001 2024-08-02,03:33:01.000,215,11048236,-795,0,1722569580,12691.89542655,180.05092233000323,54454.3550688 2024-08-02,03:33:02.000,215,11048251,-795,0,1722569581,12691.87521762,180.06502059000195,54454.33410744 2024-08-02,03:33:03.000,215,11048252,-795,0,1722569582,12691.841536069995,180.07911885000067,54454.34808168001 2024-08-02,03:33:04.000,215,11048242,-795,0,1722569583,12691.92910809999,180.0720697200013,54454.48083696 2024-08-02,03:33:05.000,215,11048240,-795,0,1722569584,12691.90889916999,179.99452929000108,54454.56468240001 2024-08-02,03:33:06.000,215,11048239,-795,0,1722569585,12691.91563548,179.92403799000022,54454.51577256001 2024-08-02,03:33:07.000,215,11048250,-795,0,1722569586,12691.88869023999,179.83944843000063,54454.51577256001 2024-08-02,03:33:08.000,215,11048285,-795,0,1722569587,12691.7943819,179.8253501700019,54454.41096576 2024-08-02,03:33:09.000,215,11048243,-795,0,1722569588,12691.80785451999,179.75485887000104,54454.445901360006 2024-08-02,03:33:10.000,215,11048214,-795,0,1722569589,12691.78764558999,179.74076061000233,54454.48782408001 2024-08-02,03:33:11.000,215,11048227,-795,0,1722569590,12691.78764558999,179.7125640900049,54454.53673392001 2024-08-02,03:33:12.000,215,11048215,-795,0,1722569591,12691.70680986999,179.67731844000082,54454.45288848 2024-08-02,03:33:13.000,215,11048237,-795,0,1722569592,12691.666392009989,179.62797452999803,54454.55070816 2024-08-02,03:33:14.000,215,11048246,-795,0,1722569593,12691.659655699994,179.62797452999803,54454.599618 2024-08-02,03:33:15.000,215,11048237,-795,0,1722569594,12691.551874739998,179.63502366000466,54454.63455360001 2024-08-02,03:33:16.000,215,11048231,-795,0,1722569595,12691.457566399993,179.64912192000338,54454.53673392001 2024-08-02,03:33:17.000,215,11048271,-795,0,1722569596,12691.356521749993,179.58567975000187,54454.55769528 2024-08-02,03:33:18.000,215,11048239,-795,0,1722569597,12691.322840200002,179.5645323600038,54454.48782408001 2024-08-02,03:33:19.000,215,11048265,-795,0,1722569598,12691.201586620002,179.52223758000036,54454.46686272001 2024-08-02,03:33:20.000,215,11048228,-795,0,1722569599,12691.114014589992,179.4517462799995,54454.52275968 2024-08-02,03:33:21.000,215,11048218,-795,0,1722569600,12691.046651489996,179.32486194000376,54454.55769528 2024-08-02,03:33:22.000,215,11048236,-795,0,1722569601,12690.925397909996,179.2050267300001,54454.543721040005 2024-08-02,03:33:23.000,215,11048268,-795,0,1722569602,12690.83108956999,179.09224065000308,54454.4598756 2024-08-02,03:33:24.000,215,11048205,-795,0,1722569603,12690.85129849999,179.03584761000093,54454.5297468 2024-08-02,03:33:25.000,215,11048223,-795,0,1722569604,12690.743517539995,179.06404412999836,54454.55070816 2024-08-02,03:33:26.000,215,11048239,-795,0,1722569605,12690.60879133999,179.06404412999836,54454.51577256001 2024-08-02,03:33:27.000,215,11048237,-795,0,1722569606,12690.460592519994,179.0217493500022,54454.26423624 2024-08-02,03:33:28.000,215,11048242,-795,0,1722569607,12690.332602629998,179.03584761000093,54454.46686272001 2024-08-02,03:33:29.000,215,11048290,-795,0,1722569608,12690.258503219993,178.97240543999942,54454.55070816 2024-08-02,03:33:30.000,215,11048214,-795,0,1722569609,12690.218085359993,178.91601240000455,54454.65551496001 2024-08-02,03:33:31.000,215,11048196,-795,0,1722569610,12689.948632959997,178.91601240000455,54454.327120320006 2024-08-02,03:33:32.000,215,11048202,-795,0,1722569611,12689.941896650002,178.88076675000048,54454.5297468 2024-08-02,03:33:33.000,215,11048185,-795,0,1722569612,12689.894742479992,178.7750298000028,54454.543721040005 2024-08-02,03:33:34.000,215,11048235,-795,0,1722569613,12689.773488899991,178.7609315400041,54454.543721040005 2024-08-02,03:33:35.000,215,11048297,-795,0,1722569614,12689.665707939996,178.6763419800045,54454.43192712 2024-08-02,03:33:36.000,215,11048228,-795,0,1722569615,12689.584872219995,178.62699807000172,54454.50179832 2024-08-02,03:33:37.000,215,11048231,-795,0,1722569616,12689.51750912,178.53535938000277,54454.53673392001 2024-08-02,03:33:38.000,215,11048230,-795,0,1722569617,12689.42993708999,178.50716285999806,54454.57166952 2024-08-02,03:33:39.000,215,11048248,-795,0,1722569618,12689.315419819999,178.39437678000104,54454.543721040005 2024-08-02,03:33:40.000,215,11048229,-795,0,1722569619,12689.221111479994,178.38027852000232,54454.424940000004 2024-08-02,03:33:41.000,215,11048232,-795,0,1722569620,12689.180693619994,178.33093460999953,54454.48782408001 2024-08-02,03:33:42.000,215,11048258,-795,0,1722569621,12689.019022179993,178.34503286999825,54454.36904304001 2024-08-02,03:33:43.000,215,11048230,-795,0,1722569622,12688.998813249993,178.30978722000145,54454.376030160005 2024-08-02,03:33:44.000,215,11048265,-795,0,1722569623,12688.938186459993,178.29568896000274,54454.55070816 2024-08-02,03:33:45.000,215,11048228,-795,0,1722569624,12688.917977529993,178.24634504999995,54454.5297468 2024-08-02,03:33:46.000,215,11048269,-795,0,1722569625,12688.783251330002,178.23224679000123,54454.53673392001 2024-08-02,03:33:47.000,215,11048217,-795,0,1722569626,12688.621579890001,178.14060810000228,54454.31314608 2024-08-02,03:33:48.000,215,11048237,-795,0,1722569627,12688.534007859991,178.12650984000356,54454.41795288001 2024-08-02,03:33:49.000,215,11048254,-795,0,1722569628,12688.486853689996,178.14060810000228,54454.34109456 2024-08-02,03:33:50.000,215,11048212,-795,0,1722569629,12688.33191855999,178.1053624499982,54454.43192712 2024-08-02,03:33:51.000,215,11048242,-795,0,1722569630,12688.17024711999,178.0912641899995,54454.40397864 2024-08-02,03:33:52.000,215,11048279,-795,0,1722569631,12688.082675089994,178.0912641899995,54454.34808168001 2024-08-02,03:33:53.000,215,11048280,-795,0,1722569632,12687.995103059999,178.04192028000398,54454.50179832 2024-08-02,03:33:54.000,215,11048244,-795,0,1722569633,12687.907531029989,178.02782201999798,54454.5297468 2024-08-02,03:33:55.000,215,11048255,-795,0,1722569634,12687.867113169988,177.91503594000096,54454.48083696 2024-08-02,03:33:56.000,215,11048253,-795,0,1722569635,12687.671760179997,177.85159376999945,54454.32013320001 2024-08-02,03:33:57.000,215,11048245,-795,0,1722569636,12687.638078629992,177.77405333999923,54454.41795288001 2024-08-02,03:33:58.000,215,11048241,-795,0,1722569637,12687.516825049992,177.696512909999,54454.4598756 2024-08-02,03:33:59.000,215,11048213,-795,0,1722569638,12687.402307780001,177.63307074000477,54454.424940000004 2024-08-02,03:34:00.000,215,11048265,-795,0,1722569639,12687.21369109999,177.5978250900007,54454.29218472 2024-08-02,03:34:01.000,215,11048265,-795,0,1722569640,12687.025074419995,177.5625794400039,54454.48083696 2024-08-02,03:34:02.000,215,11048256,-795,0,1722569641,12686.809512499989,177.55553031000454,54454.36904304001 2024-08-02,03:34:03.000,215,11048228,-795,0,1722569642,12686.587214269988,177.4991372700024,54454.2153264 2024-08-02,03:34:04.000,215,11048238,-795,0,1722569643,12686.418806519992,177.47798988000432,54454.20135216001 2024-08-02,03:34:05.000,215,11048238,-795,0,1722569644,12686.236926149992,177.42864597000153,54454.29218472 2024-08-02,03:34:06.000,215,11048250,-795,0,1722569645,12686.108936259996,177.4004494500041,54454.2153264 2024-08-02,03:34:07.000,215,11048247,-795,0,1722569646,12685.947264819995,177.37225292999938,54454.11750672 2024-08-02,03:34:08.000,215,11048243,-795,0,1722569647,12685.81927493,177.3017616299985,54454.1454552 2024-08-02,03:34:09.000,215,11048217,-795,0,1722569648,12685.684548729994,177.22422119999828,54454.2153264 2024-08-02,03:34:10.000,215,11048221,-795,0,1722569649,12685.543086219994,177.1678281600034,54454.11750672 2024-08-02,03:34:11.000,215,11048221,-795,0,1722569650,12685.468986809989,177.14668076999806,54454.12449384 2024-08-02,03:34:12.000,215,11048230,-795,0,1722569651,12685.226479650002,177.12553337999998,54454.0057128 2024-08-02,03:34:13.000,215,11048244,-795,0,1722569652,12685.111962379997,177.13258250999934,54454.01269992001 2024-08-02,03:34:14.000,215,11048230,-795,0,1722569653,12684.930082009996,177.08323860000382,54454.03366128001 2024-08-02,03:34:15.000,215,11048268,-795,0,1722569654,12684.80209212,177.1043859900019,54453.99872568 2024-08-02,03:34:16.000,215,11048245,-795,0,1722569655,12684.64042068,177.11143512000126,54453.921867360004 2024-08-02,03:34:17.000,215,11048251,-795,0,1722569656,12684.51243078999,177.09028773000318,54453.92885448 2024-08-02,03:34:18.000,215,11048221,-795,0,1722569657,12684.397913519999,177.07618947000446,54453.95680296 2024-08-02,03:34:19.000,215,11048218,-795,0,1722569658,12684.263187319993,177.0550420799991,54453.92885448 2024-08-02,03:34:20.000,215,11048230,-795,0,1722569659,12684.081306949993,176.99864904000424,54453.85199616 2024-08-02,03:34:21.000,215,11048254,-795,0,1722569660,12683.926371820002,176.90701034999802,54453.78212496 2024-08-02,03:34:22.000,215,11048273,-795,0,1722569661,12683.778172999992,176.82242078999843,54453.71924088 2024-08-02,03:34:23.000,215,11048201,-795,0,1722569662,12683.60302894,176.794224270001,54453.59347272 2024-08-02,03:34:24.000,215,11048226,-795,0,1722569663,12683.52219322,176.75192949000484,54453.62840832001 2024-08-02,03:34:25.000,215,11048225,-795,0,1722569664,12683.43462118999,176.68848732000333,54453.705266640005 2024-08-02,03:34:26.000,215,11048245,-795,0,1722569665,12683.25274081999,176.66733992999798,54453.53058864001 2024-08-02,03:34:27.000,215,11048220,-795,0,1722569666,12683.219059269999,176.66029079999862,54453.55155 2024-08-02,03:34:28.000,215,11048213,-795,0,1722569667,12682.936134249998,176.6955364500027,54453.4467432 2024-08-02,03:34:29.000,215,11048246,-795,0,1722569668,12682.929397939988,176.7307820999995,54453.25809096 2024-08-02,03:34:30.000,215,11048277,-795,0,1722569669,12682.956343179998,176.68848732000333,54453.39084624001 2024-08-02,03:34:31.000,215,11048208,-795,0,1722569670,12682.929397939988,176.7096347100014,54453.28603944 2024-08-02,03:34:32.000,215,11048238,-795,0,1722569671,12682.888980080003,176.63209428000118,54453.251103840004 2024-08-02,03:34:33.000,215,11048199,-795,0,1722569672,12682.828353290002,176.5827503699984,54453.29302656001 2024-08-02,03:34:34.000,215,11048273,-795,0,1722569673,12682.794671739997,176.55455385000096,54453.26507808001 2024-08-02,03:34:35.000,215,11048111,-795,0,1722569674,12682.747517570002,176.54045559000224,54453.19520688001 2024-08-02,03:34:36.000,215,11048242,-795,0,1722569675,12682.653209229997,176.52635733000352,54453.083412960004 2024-08-02,03:34:37.000,215,11048236,-795,0,1722569676,12682.673418159997,176.4840625500001,54453.083412960004 2024-08-02,03:34:38.000,215,11048245,-795,0,1722569677,12682.599318749992,176.5122590700048,54452.97860616001 2024-08-02,03:34:39.000,215,11048316,-795,0,1722569678,12682.531955649996,176.52635733000352,54452.88078648 2024-08-02,03:34:40.000,215,11048251,-795,0,1722569679,12682.531955649996,176.58979949999775,54452.90873496001 2024-08-02,03:34:41.000,215,11048214,-795,0,1722569680,12682.370284209996,176.66733992999798,54452.74104408001 2024-08-02,03:34:42.000,215,11048239,-795,0,1722569681,12682.35681158999,176.70258558000205,54452.84585088 2024-08-02,03:34:43.000,215,11048222,-795,0,1722569682,12682.309657419995,176.73783122999885,54452.85982512001 2024-08-02,03:34:44.000,215,11048230,-795,0,1722569683,12682.228821699995,176.794224270001,54452.68514712 2024-08-02,03:34:45.000,215,11048191,-795,0,1722569684,12682.17493121999,176.87176470000122,54452.72008272001 2024-08-02,03:34:46.000,215,11048238,-795,0,1722569685,12682.09409549999,176.8929120899993,54452.601301680006 2024-08-02,03:34:47.000,215,11048245,-795,0,1722569686,12682.05367763999,176.94930513000145,54452.4685464 2024-08-02,03:34:48.000,215,11048207,-795,0,1722569687,12682.1614586,176.96340339000017,54452.68514712 2024-08-02,03:34:49.000,215,11048241,-795,0,1722569688,12682.12104074,176.97750164999889,54452.66418576 2024-08-02,03:34:50.000,215,11048233,-795,0,1722569689,12682.13451335999,177.01274730000296,54452.629250160004 2024-08-02,03:34:51.000,215,11048227,-795,0,1722569690,12682.14124967,177.03389469000103,54452.62226304001 2024-08-02,03:34:52.000,215,11048260,-795,0,1722569691,12682.087359189994,177.09733686000254,54452.4685464 2024-08-02,03:34:53.000,215,11048207,-795,0,1722569692,12682.12104074,177.1396316399987,54452.55937896 2024-08-02,03:34:54.000,215,11048239,-795,0,1722569693,12682.208612769995,177.1678281600034,54452.55937896 2024-08-02,03:34:55.000,215,11048231,-795,0,1722569694,12682.27597586999,177.2030738100002,54452.55239184001 2024-08-02,03:34:56.000,215,11048238,-795,0,1722569695,12682.370284209996,177.29471249999915,54452.51046912 2024-08-02,03:34:57.000,215,11048223,-795,0,1722569696,12682.46459255,177.35815467000066,54452.5384176 2024-08-02,03:34:58.000,215,11048268,-795,0,1722569697,12682.626263990001,177.44274423000024,54452.55937896 2024-08-02,03:34:59.000,215,11048281,-795,0,1722569698,12682.707099710002,177.46389161999832,54452.54540472 2024-08-02,03:35:00.000,215,11048255,-795,0,1722569699,12682.727308640002,177.55553031000454,54452.41963656 2024-08-02,03:35:01.000,215,11048215,-795,0,1722569700,12682.835089599997,177.61897247999877,54452.54540472 2024-08-02,03:35:02.000,215,11048262,-795,0,1722569701,12682.875507459998,177.68946377999964,54452.44758504 2024-08-02,03:35:03.000,215,11048251,-795,0,1722569702,12682.969815799988,177.8092989900033,54452.3986752 2024-08-02,03:35:04.000,215,11048228,-795,0,1722569703,12683.057387829998,177.8727411600048,54452.55937896 2024-08-02,03:35:05.000,215,11048229,-795,0,1722569704,12683.118014619999,177.92208507000032,54452.601301680006 2024-08-02,03:35:06.000,215,11048242,-795,0,1722569705,12683.171905099989,177.97847811000247,54452.56636608 2024-08-02,03:35:07.000,215,11048256,-795,0,1722569706,12683.25947713,178.06306767000206,54452.531430480005 2024-08-02,03:35:08.000,215,11048263,-795,0,1722569707,12683.185377719994,178.07011680000141,54452.40566232001 2024-08-02,03:35:09.000,215,11048282,-795,0,1722569708,12683.306631299994,178.14060810000228,54452.50348200001 2024-08-02,03:35:10.000,215,11048204,-795,0,1722569709,12683.37399439999,178.2392959200006,54452.55937896 2024-08-02,03:35:11.000,215,11048249,-795,0,1722569710,12683.4413575,178.26749243999802,54452.531430480005 2024-08-02,03:35:12.000,215,11048260,-795,0,1722569711,12683.48177536,178.33093460999953,54452.52444336001 2024-08-02,03:35:13.000,215,11048274,-795,0,1722569712,12683.528929529995,178.34503286999825,54452.54540472 2024-08-02,03:35:14.000,215,11048299,-795,0,1722569713,12683.57608369999,178.40847503999976,54452.433610800006 2024-08-02,03:35:15.000,215,11048216,-795,0,1722569714,12683.690600969996,178.4648680800019,54452.66418576 2024-08-02,03:35:16.000,215,11048252,-795,0,1722569715,12683.764700380001,178.5635559000002,54452.52444336001 2024-08-02,03:35:17.000,215,11048290,-795,0,1722569716,12683.825327170001,178.59880155000428,54452.59431456001 2024-08-02,03:35:18.000,215,11048271,-795,0,1722569717,12683.825327170001,178.65519458999916,54452.48950776 2024-08-02,03:35:19.000,215,11048218,-795,0,1722569718,12683.912899199997,178.72568589000002,54452.45457216001 2024-08-02,03:35:20.000,215,11048185,-795,0,1722569719,12683.919635509992,178.7609315400041,54452.55239184001 2024-08-02,03:35:21.000,215,11048225,-795,0,1722569720,12684.000471229992,178.68339111000387,54452.580340320004 2024-08-02,03:35:22.000,215,11048260,-795,0,1722569721,12684.040889089993,178.73273501999938,54452.59431456001 2024-08-02,03:35:23.000,215,11048283,-795,0,1722569722,12684.047625400002,178.73978414999874,54452.482520640006 2024-08-02,03:35:24.000,215,11048248,-795,0,1722569723,12684.101515879993,178.78207893000217,54452.45457216001 2024-08-02,03:35:25.000,215,11048241,-795,0,1722569724,12684.202560529993,178.82437370999833,54452.51745624 2024-08-02,03:35:26.000,215,11048242,-795,0,1722569725,12684.269923629989,178.84552110000368,54452.433610800006 2024-08-02,03:35:27.000,215,11048283,-795,0,1722569726,12684.276659939998,178.9230615300039,54452.328804 2024-08-02,03:35:28.000,215,11048242,-795,0,1722569727,12684.350759349989,178.9583071800007,54452.328804 2024-08-02,03:35:29.000,215,11048240,-795,0,1722569728,12684.485485549994,178.95125805000134,54452.32181688 2024-08-02,03:35:30.000,215,11048278,-795,0,1722569729,12684.566321269995,179.00060196000413,54452.44758504 2024-08-02,03:35:31.000,215,11048200,-795,0,1722569730,12684.687574849995,178.99355283000477,54452.42662368001 2024-08-02,03:35:32.000,215,11048266,-795,0,1722569731,12684.80209212,178.99355283000477,54452.30784264001 2024-08-02,03:35:33.000,215,11048159,-795,0,1722569732,12684.90313677,178.99355283000477,54452.40566232001 2024-08-02,03:35:34.000,215,11048250,-795,0,1722569733,12685.037862969992,178.99355283000477,54452.42662368001 2024-08-02,03:35:35.000,215,11048279,-795,0,1722569734,12685.105226070002,179.07109325999772,54452.482520640006 2024-08-02,03:35:36.000,215,11048222,-795,0,1722569735,12685.219743339992,179.08519152000372,54452.39168808 2024-08-02,03:35:37.000,215,11048256,-795,0,1722569736,12685.340996919993,179.04994586999965,54452.328804 2024-08-02,03:35:38.000,215,11048276,-795,0,1722569737,12685.556558839999,179.08519152000372,54452.59431456001 2024-08-02,03:35:39.000,215,11048204,-795,0,1722569738,12685.77212075999,179.09928978000244,54452.51745624 2024-08-02,03:35:40.000,215,11048260,-795,0,1722569739,12685.927055889995,179.09224065000308,54452.51745624 2024-08-02,03:35:41.000,215,11048272,-795,0,1722569740,12686.08199102,179.06404412999836,54452.58732744 2024-08-02,03:35:42.000,215,11048230,-795,0,1722569741,12686.196508289991,179.056994999999,54452.52444336001 2024-08-02,03:35:43.000,215,11048266,-795,0,1722569742,12686.311025559997,179.12748629999987,54452.580340320004 2024-08-02,03:35:44.000,215,11048213,-795,0,1722569743,12686.546796410003,179.1204371700005,54452.67816 2024-08-02,03:35:45.000,215,11048204,-795,0,1722569744,12686.634368439998,179.14863368999795,54452.768992560006 2024-08-02,03:35:46.000,215,11048257,-795,0,1722569745,12686.755622019999,179.15568282000459,54452.74104408001 2024-08-02,03:35:47.000,215,11048184,-795,0,1722569746,12686.775830949999,179.16273195000394,54452.650211520006 2024-08-02,03:35:48.000,215,11048241,-795,0,1722569747,12686.89034821999,179.14863368999795,54452.6082888 2024-08-02,03:35:49.000,215,11048195,-795,0,1722569748,12687.01160179999,179.2050267300001,54452.748031200004 2024-08-02,03:35:50.000,215,11048261,-795,0,1722569749,12687.065492279995,179.19797760000074,54452.72706984 2024-08-02,03:35:51.000,215,11048246,-795,0,1722569750,12687.15306430999,179.2684689000016,54452.95764480001 2024-08-02,03:35:52.000,215,11048211,-795,0,1722569751,12687.18000955,179.29666541999904,54452.80392816 2024-08-02,03:35:53.000,215,11048226,-795,0,1722569752,12687.247372649996,179.3037145499984,54452.88777360001 2024-08-02,03:35:54.000,215,11048251,-795,0,1722569753,12687.415780399991,179.33191107000312,54453.06943872 2024-08-02,03:35:55.000,215,11048202,-795,0,1722569754,12687.435989329992,179.3530584600012,54453.14629704001 2024-08-02,03:35:56.000,215,11048244,-795,0,1722569755,12687.516825049992,179.34600933000183,54453.09738720001 2024-08-02,03:35:57.000,215,11048250,-795,0,1722569756,12687.456198259992,179.34600933000183,54453.034503120005 2024-08-02,03:35:58.000,215,11048269,-795,0,1722569757,12687.537033979992,179.37420584999927,54453.11136144 2024-08-02,03:35:59.000,215,11048212,-795,0,1722569758,12687.590924459997,179.40945150000334,54453.18821976 2024-08-02,03:36:00.000,215,11048222,-795,0,1722569759,12687.624606010002,179.40240237000398,54453.32796216 2024-08-02,03:36:01.000,215,11048235,-795,0,1722569760,12687.732386969998,179.388304109998,54453.376872 2024-08-02,03:36:02.000,215,11048277,-795,0,1722569761,12687.752595899998,179.40240237000398,54453.39084624001 2024-08-02,03:36:03.000,215,11048219,-795,0,1722569762,12687.725650660002,179.3671567199999,54453.418794720004 2024-08-02,03:36:04.000,215,11048163,-795,0,1722569763,12687.739123279993,179.37420584999927,54453.50264016 2024-08-02,03:36:05.000,215,11048246,-795,0,1722569764,12687.739123279993,179.36010759000055,54453.488665920006 2024-08-02,03:36:06.000,215,11048239,-795,0,1722569765,12687.772804829998,179.29666541999904,54453.55155 2024-08-02,03:36:07.000,215,11048260,-795,0,1722569766,12687.766068520003,179.22617411999818,54453.53058864001 2024-08-02,03:36:08.000,215,11048264,-795,0,1722569767,12687.766068520003,179.2543706400029,54453.55853712001 2024-08-02,03:36:09.000,215,11048260,-795,0,1722569768,12687.813222689998,179.18387934000202,54453.68430528 2024-08-02,03:36:10.000,215,11048271,-795,0,1722569769,12687.799750069993,179.1697810800033,54453.78212496 2024-08-02,03:36:11.000,215,11048189,-795,0,1722569770,12687.799750069993,179.16273195000394,54453.8310348 2024-08-02,03:36:12.000,215,11048200,-795,0,1722569771,12687.705441730002,179.2050267300001,54453.66334392 2024-08-02,03:36:13.000,215,11048259,-795,0,1722569772,12687.718914349993,179.15568282000459,54453.81706056001 2024-08-02,03:36:14.000,215,11048227,-795,0,1722569773,12687.766068520003,179.1415845599986,54453.872957520005 2024-08-02,03:36:15.000,215,11048250,-795,0,1722569774,12687.793013759998,179.11338804000115,54453.97776432 2024-08-02,03:36:16.000,215,11048264,-795,0,1722569775,12687.651551249997,179.07109325999772,54453.8310348 2024-08-02,03:36:17.000,215,11048305,-795,0,1722569776,12687.651551249997,179.056994999999,54453.991738560006 2024-08-02,03:36:18.000,215,11048225,-795,0,1722569777,12687.644814940002,179.0428967400003,54454.12449384 2024-08-02,03:36:19.000,215,11048170,-795,0,1722569778,12687.638078629992,179.00060196000413,54454.10353248001 2024-08-02,03:36:20.000,215,11048252,-795,0,1722569779,12687.516825049992,178.97945456999878,54454.06859688 2024-08-02,03:36:21.000,215,11048250,-795,0,1722569780,12687.435989329992,178.97240543999942,54454.05462264 2024-08-02,03:36:22.000,215,11048235,-795,0,1722569781,12687.422516710001,179.00060196000413,54454.11750672 2024-08-02,03:36:23.000,215,11048261,-795,0,1722569782,12687.361889920001,178.97945456999878,54454.138468080004 2024-08-02,03:36:24.000,215,11048257,-795,0,1722569783,12687.395571469991,179.056994999999,54454.26423624 2024-08-02,03:36:25.000,215,11048242,-795,0,1722569784,12687.361889920001,179.03584761000093,54454.34808168001 2024-08-02,03:36:26.000,215,11048247,-795,0,1722569785,12687.32147206,179.03584761000093,54454.36904304001 2024-08-02,03:36:27.000,215,11048243,-795,0,1722569786,12687.186745859995,179.03584761000093,54454.327120320006 2024-08-02,03:36:28.000,215,11048194,-795,0,1722569787,12687.126119069995,179.09224065000308,54454.40397864 2024-08-02,03:36:29.000,215,11048240,-795,0,1722569788,12687.004865489995,179.07814239000436,54454.48782408001 2024-08-02,03:36:30.000,215,11048220,-795,0,1722569789,12686.93750239,179.0428967400003,54454.327120320006 2024-08-02,03:36:31.000,215,11048263,-795,0,1722569790,12686.782567259994,179.06404412999836,54454.278210480006 2024-08-02,03:36:32.000,215,11048244,-795,0,1722569791,12686.735413089998,179.07109325999772,54454.51577256001 2024-08-02,03:36:33.000,215,11048240,-795,0,1722569792,12686.654577369998,179.056994999999,54454.50878544 2024-08-02,03:36:34.000,215,11048256,-795,0,1722569793,12686.560269029993,179.07109325999772,54454.46686272001 2024-08-02,03:36:35.000,215,11048191,-795,0,1722569794,12686.546796410003,179.1204371700005,54454.57865664 2024-08-02,03:36:36.000,215,11048269,-795,0,1722569795,12686.526587480002,179.08519152000372,54454.55769528 2024-08-02,03:36:37.000,215,11048227,-795,0,1722569796,12686.567005340003,179.07109325999772,54454.63455360001 2024-08-02,03:36:38.000,215,11048221,-795,0,1722569797,12686.533323789998,179.1063389100018,54454.55070816 2024-08-02,03:36:39.000,215,11048233,-795,0,1722569798,12686.526587480002,179.1204371700005,54454.55070816 2024-08-02,03:36:40.000,215,11048256,-795,0,1722569799,12686.593950579998,179.06404412999836,54454.711411920005 2024-08-02,03:36:41.000,215,11048266,-795,0,1722569800,12686.546796410003,179.02879848000157,54454.760321760004 2024-08-02,03:36:42.000,215,11048230,-795,0,1722569801,12686.459224379993,179.056994999999,54454.74634752 2024-08-02,03:36:43.000,215,11048223,-795,0,1722569802,12686.364916040002,178.96535631000006,54454.75333464001 2024-08-02,03:36:44.000,215,11048248,-795,0,1722569803,12686.263871390001,178.94420892000198,54454.81621872 2024-08-02,03:36:45.000,215,11048236,-795,0,1722569804,12686.203244600001,178.90191413999855,54454.87211568001 2024-08-02,03:36:46.000,215,11048227,-795,0,1722569805,12686.115672569991,178.8596193600024,54454.89307704 2024-08-02,03:36:47.000,215,11048243,-795,0,1722569806,12686.01462791999,178.80322632000025,54454.88608992 2024-08-02,03:36:48.000,215,11048245,-795,0,1722569807,12685.81927493,178.82437370999833,54454.79525736 2024-08-02,03:36:49.000,215,11048266,-795,0,1722569808,12685.79232968999,178.73273501999938,54454.96993536001 2024-08-02,03:36:50.000,215,11048265,-795,0,1722569809,12685.765384449995,178.71863676000066,54454.94198688001 2024-08-02,03:36:51.000,215,11048193,-795,0,1722569810,12685.576767769999,178.6974893700026,54454.75333464001 2024-08-02,03:36:52.000,215,11048231,-795,0,1722569811,12685.570031459989,178.68339111000387,54455.00487096 2024-08-02,03:36:53.000,215,11048220,-795,0,1722569812,12685.522877289994,178.59880155000428,54455.046793680005 2024-08-02,03:36:54.000,215,11048267,-795,0,1722569813,12685.442041569993,178.5847032899983,54455.08172928 2024-08-02,03:36:55.000,215,11048272,-715,0,1722569814,12685.307315370002,178.55650677000085,54455.00487096 2024-08-02,03:36:56.000,215,11048257,-795,0,1722569815,12685.172589169997,178.52126112000406,54455.00487096 2024-08-02,03:36:57.000,215,11048238,-795,0,1722569816,12685.064808210002,178.42962242999783,54455.13063912 2024-08-02,03:36:58.000,215,11048251,-795,0,1722569817,12684.957027249991,178.40847503999976,54455.123652 2024-08-02,03:36:59.000,215,11048217,-795,0,1722569818,12684.81556473999,178.3379837399989,54455.13063912 2024-08-02,03:37:00.000,215,11048245,-795,0,1722569819,12684.63368436999,178.28863983000338,54454.95596112 2024-08-02,03:37:01.000,215,11048224,-795,0,1722569820,12684.566321269995,178.22519766000187,54455.046793680005 2024-08-02,03:37:02.000,215,11048211,-795,0,1722569821,12684.377704589999,178.26044330999866,54454.928012640004 2024-08-02,03:37:03.000,215,11048271,-795,0,1722569822,12684.283396249994,178.24634504999995,54454.90705128 2024-08-02,03:37:04.000,215,11048241,-795,0,1722569823,12684.216033149998,178.24634504999995,54455.03980656001 2024-08-02,03:37:05.000,215,11048256,-795,0,1722569824,12684.155406359998,178.21109940000315,54455.07474216 2024-08-02,03:37:06.000,215,11048264,-795,0,1722569825,12684.081306949993,178.17585374999908,54455.0537808 2024-08-02,03:37:07.000,215,11048170,-795,0,1722569826,12683.926371820002,178.12650984000356,54454.93499976 2024-08-02,03:37:08.000,215,11048169,-795,0,1722569827,12683.953317059997,178.0560185400027,54454.92102552001 2024-08-02,03:37:09.000,215,11048202,-795,0,1722569828,12683.885953960002,177.99962550000055,54454.96294824 2024-08-02,03:37:10.000,215,11048246,-795,0,1722569829,12683.953317059997,177.9432324599984,54454.9839096 2024-08-02,03:37:11.000,215,11048233,-795,0,1722569830,12683.885953960002,177.89388855000288,54454.9839096 2024-08-02,03:37:12.000,215,11048306,-795,0,1722569831,12683.852272409997,177.8727411600048,54454.90006416001 2024-08-02,03:37:13.000,215,11048259,-795,0,1722569832,12683.845536100001,177.87979029000417,54454.92102552001 2024-08-02,03:37:14.000,215,11048252,-795,0,1722569833,12683.852272409997,177.8445446400001,54454.99089672001 2024-08-02,03:37:15.000,215,11048205,-795,0,1722569834,12683.731018829996,177.81634812000266,54455.00487096 2024-08-02,03:37:16.000,215,11048265,-795,0,1722569835,12683.589556319996,177.80224986000394,54454.879102800005 2024-08-02,03:37:17.000,215,11048246,-795,0,1722569836,12683.448093809995,177.77405333999923,54454.83718008 2024-08-02,03:37:18.000,215,11048267,-795,0,1722569837,12683.39420332999,177.75290595000115,54454.77429600001 2024-08-02,03:37:19.000,215,11048256,-795,0,1722569838,12683.32010392,177.71766030000435,54454.75333464001 2024-08-02,03:37:20.000,215,11048243,-795,0,1722569839,12683.23253188999,177.696512909999,54454.879102800005 2024-08-02,03:37:21.000,215,11048272,-795,0,1722569840,12683.037178899998,177.68241465000028,54454.58564376001 2024-08-02,03:37:22.000,215,11048251,-795,0,1722569841,12683.144959859994,177.6612672600022,54454.86512856 2024-08-02,03:37:23.000,215,11048185,-795,0,1722569842,12683.124750929994,177.6471690000035,54454.87211568001 2024-08-02,03:37:24.000,215,11048234,-795,0,1722569843,12683.077596759998,177.60487422000006,54454.76730888 2024-08-02,03:37:25.000,215,11048245,-795,0,1722569844,12682.915925319998,177.55553031000454,54454.68346344001 2024-08-02,03:37:26.000,215,11048199,-795,0,1722569845,12682.888980080003,177.54143204999855,54454.63455360001 2024-08-02,03:37:27.000,215,11048227,-795,0,1722569846,12682.828353290002,177.5484811799979,54454.74634752 2024-08-02,03:37:28.000,215,11048259,-795,0,1722569847,12682.808144360002,177.49208814000303,54454.76730888 2024-08-02,03:37:29.000,215,11048238,-795,0,1722569848,12682.734044949997,177.43569510000088,54454.75333464001 2024-08-02,03:37:30.000,215,11048232,-795,0,1722569849,12682.673418159997,177.45684248999896,54454.760321760004 2024-08-02,03:37:31.000,215,11048275,-795,0,1722569850,12682.545428270001,177.4145477100028,54454.7393604 2024-08-02,03:37:32.000,215,11048202,-795,0,1722569851,12682.42417469,177.39340032000473,54454.3900044 2024-08-02,03:37:33.000,215,11048197,-795,0,1722569852,12682.39722944999,177.36520380000002,54454.543721040005 2024-08-02,03:37:34.000,215,11048253,-795,0,1722569853,12682.39722944999,177.29471249999915,54454.543721040005 2024-08-02,03:37:35.000,215,11048262,-795,0,1722569854,12682.329866349995,177.27356511000107,54454.58564376001 2024-08-02,03:37:36.000,215,11048236,-795,0,1722569855,12682.29618479999,177.25946685000235,54454.473849840004 2024-08-02,03:37:37.000,215,11048250,-795,0,1722569856,12682.23555800999,177.2030738100002,54454.45288848 2024-08-02,03:37:38.000,215,11048235,-795,0,1722569857,12682.20187646,177.2030738100002,54454.5297468 2024-08-02,03:37:39.000,215,11048223,-795,0,1722569858,12682.188403839995,177.1889755500015,54454.543721040005 2024-08-02,03:37:40.000,215,11048261,-795,0,1722569859,12682.12104074,177.18192642000213,54454.45288848 2024-08-02,03:37:41.000,215,11048262,-795,0,1722569860,12682.01325977999,177.16077903000405,54454.34109456 2024-08-02,03:37:42.000,215,11048245,-795,0,1722569861,12681.999787159999,177.17487729000277,54454.257249120004 2024-08-02,03:37:43.000,215,11048301,-795,0,1722569862,12681.892006199989,177.14668076999806,54454.29917184001 2024-08-02,03:37:44.000,215,11048245,-795,0,1722569863,12681.777488929998,177.1678281600034,54454.22231352 2024-08-02,03:37:45.000,215,11048243,-795,0,1722569864,12681.804434169993,177.16077903000405,54454.29917184001 2024-08-02,03:37:46.000,215,11048262,-795,0,1722569865,12681.750543689988,177.1396316399987,54454.26423624 2024-08-02,03:37:47.000,215,11048233,-795,0,1722569866,12681.737071069998,177.09028773000318,54454.23628776 2024-08-02,03:37:48.000,215,11048264,-795,0,1722569867,12681.676444279998,177.1043859900019,54454.040648400005 2024-08-02,03:37:49.000,215,11048262,-795,0,1722569868,12681.703389519993,177.0409438200004,54454.089558240004 2024-08-02,03:37:50.000,215,11048224,-795,0,1722569869,12681.757279999998,177.01274730000296,54454.09654536 2024-08-02,03:37:51.000,215,11048221,-795,0,1722569870,12681.784225239993,177.01274730000296,54454.11750672 2024-08-02,03:37:52.000,215,11048239,-795,0,1722569871,12681.750543689988,177.0409438200004,54454.03366128001 2024-08-02,03:37:53.000,215,11048243,-795,0,1722569872,12681.757279999998,176.97750164999889,54454.040648400005 2024-08-02,03:37:54.000,215,11048272,-795,0,1722569873,12681.737071069998,176.99864904000424,54453.99872568 2024-08-02,03:37:55.000,215,11048223,-795,0,1722569874,12681.649499040002,177.0550420799991,54454.03366128001 2024-08-02,03:37:56.000,215,11048273,-795,0,1722569875,12681.561927009992,177.1043859900019,54453.87994464 2024-08-02,03:37:57.000,215,11048205,-795,0,1722569876,12681.427200810002,177.06209120999847,54453.6912924 2024-08-02,03:37:58.000,215,11048278,-795,0,1722569877,12681.386782950001,177.0409438200004,54453.81007344 2024-08-02,03:37:59.000,215,11048256,-795,0,1722569878,12681.467618670002,176.93520687000273,54453.89391888001 2024-08-02,03:38:00.000,215,11048242,-795,0,1722569879,12681.534981769997,176.87176470000122,54453.91488024001 2024-08-02,03:38:01.000,215,11048261,-795,0,1722569880,12681.588872250002,176.82242078999843,54453.97776432 2024-08-02,03:38:02.000,215,11048196,-795,0,1722569881,12681.656235349998,176.80127340000035,54453.97776432 2024-08-02,03:38:03.000,215,11048267,-795,0,1722569882,12681.696653209998,176.80127340000035,54453.96379008001 2024-08-02,03:38:04.000,215,11048266,-795,0,1722569883,12681.737071069998,176.794224270001,54453.94981584 2024-08-02,03:38:05.000,215,11048253,-795,0,1722569884,12681.750543689988,176.76602775000356,54453.95680296 2024-08-02,03:38:06.000,215,11048213,-795,0,1722569885,12681.811170479989,176.76602775000356,54453.970777200004 2024-08-02,03:38:07.000,215,11048296,-795,0,1722569886,12681.804434169993,176.7307820999995,54453.83802192 2024-08-02,03:38:08.000,215,11048203,-795,0,1722569887,12681.878533579998,176.73783122999885,54453.88693176 2024-08-02,03:38:09.000,215,11048273,-795,0,1722569888,12681.932424059989,176.75192949000484,54454.0057128 2024-08-02,03:38:10.000,215,11048255,-795,0,1722569889,12681.959369299999,176.8294699199978,54453.95680296 2024-08-02,03:38:11.000,215,11048273,-795,0,1722569890,12681.966105609994,176.81537165999907,54453.970777200004 2024-08-02,03:38:12.000,215,11048273,-795,0,1722569891,12681.912215129989,176.84356818000379,54453.83802192 2024-08-02,03:38:13.000,215,11048240,-795,0,1722569892,12681.99305084999,176.83651905000443,54453.87994464 2024-08-02,03:38:14.000,215,11048265,-795,0,1722569893,12682.05367763999,176.85061731000314,54453.872957520005 2024-08-02,03:38:15.000,215,11048227,-795,0,1722569894,12682.09409549999,176.8083225299997,54453.87994464 2024-08-02,03:38:16.000,215,11048270,-795,0,1722569895,12682.087359189994,176.82242078999843,54453.88693176 2024-08-02,03:38:17.000,215,11048235,-795,0,1722569896,12682.10083181,176.794224270001,54453.74718936001 2024-08-02,03:38:18.000,215,11048212,-795,0,1722569897,12682.147985979995,176.84356818000379,54453.91488024001 2024-08-02,03:38:19.000,215,11048225,-795,0,1722569898,12682.14124967,176.794224270001,54453.78911208 2024-08-02,03:38:20.000,215,11048293,-795,0,1722569899,12682.127777049995,176.81537165999907,54453.79609920001 2024-08-02,03:38:21.000,215,11048230,-795,0,1722569900,12682.188403839995,176.82242078999843,54453.775137840006 2024-08-02,03:38:22.000,215,11048285,-795,0,1722569901,12682.18166753,176.86471557000186,54453.64936968001 2024-08-02,03:38:23.000,215,11048249,-795,0,1722569902,12682.30292111,176.87176470000122,54453.57949848001 2024-08-02,03:38:24.000,215,11048245,-795,0,1722569903,12682.26250325,176.8929120899993,54453.467704560004 2024-08-02,03:38:25.000,215,11048249,-795,0,1722569904,12682.518483029991,176.87881383000058,54453.67033104 2024-08-02,03:38:26.000,215,11048227,-795,0,1722569905,12682.592582439996,176.85061731000314,54453.57949848001 2024-08-02,03:38:27.000,215,11048230,-795,0,1722569906,12682.666681850002,176.794224270001,54453.57251136 2024-08-02,03:38:28.000,215,11048226,-795,0,1722569907,12682.592582439996,176.71668384000077,54453.50962728001 2024-08-02,03:38:29.000,215,11048265,-795,0,1722569908,12682.606055060001,176.7307820999995,54453.537575760005 2024-08-02,03:38:30.000,215,11048262,-795,0,1722569909,12682.626263990001,176.77307688000292,54453.656356800006 2024-08-02,03:38:31.000,215,11048291,-795,0,1722569910,12682.720572329992,176.75192949000484,54453.67731816001 2024-08-02,03:38:32.000,215,11048263,-795,0,1722569911,12682.686890780002,176.794224270001,54453.66334392 2024-08-02,03:38:33.000,215,11048235,-795,0,1722569912,12682.619527679992,176.78012601000228,54453.71924088 2024-08-02,03:38:34.000,215,11048269,-795,0,1722569913,12682.781199119992,176.77307688000292,54453.775137840006 2024-08-02,03:38:35.000,215,11048232,-795,0,1722569914,12682.828353290002,176.77307688000292,54453.79609920001 2024-08-02,03:38:36.000,215,11048234,-795,0,1722569915,12682.888980080003,176.794224270001,54453.71225376 2024-08-02,03:38:37.000,215,11048286,-795,0,1722569916,12682.902452699993,176.78717514000164,54453.73321512 2024-08-02,03:38:38.000,215,11048213,-795,0,1722569917,12682.902452699993,176.77307688000292,54453.64936968001 2024-08-02,03:38:39.000,215,11048253,-795,0,1722569918,12683.010233659988,176.72373297000013,54453.83802192 2024-08-02,03:38:40.000,215,11048278,-795,0,1722569919,12683.010233659988,176.7307820999995,54453.85898328 2024-08-02,03:38:41.000,215,11048264,-795,0,1722569920,12683.037178899998,176.75192949000484,54453.78212496 2024-08-02,03:38:42.000,215,11048274,-795,0,1722569921,12683.016969969998,176.80127340000035,54453.79609920001 2024-08-02,03:38:43.000,215,11048234,-795,0,1722569922,12683.070860449989,176.81537165999907,54453.85898328 2024-08-02,03:38:44.000,215,11048254,-795,0,1722569923,12683.037178899998,176.87176470000122,54453.85199616 2024-08-02,03:38:45.000,215,11048217,-795,0,1722569924,12683.030442589989,176.8929120899993,54453.84500904001 2024-08-02,03:38:46.000,215,11048246,-795,0,1722569925,12683.023706279993,176.91405948000465,54453.85898328 2024-08-02,03:38:47.000,215,11048263,-795,0,1722569926,12683.037178899998,176.88586295999994,54453.95680296 2024-08-02,03:38:48.000,215,11048275,-795,0,1722569927,12682.996761039998,176.87881383000058,54453.93584160001 2024-08-02,03:38:49.000,215,11048233,-795,0,1722569928,12683.091069379989,176.81537165999907,54453.970777200004 2024-08-02,03:38:50.000,215,11048249,-795,0,1722569929,12683.097805689998,176.83651905000443,54454.01269992001 2024-08-02,03:38:51.000,215,11048281,-795,0,1722569930,12683.21232295999,176.84356818000379,54454.040648400005 2024-08-02,03:38:52.000,215,11048297,-795,0,1722569931,12683.131487239989,176.83651905000443,54453.83802192 2024-08-02,03:38:53.000,215,11048262,-795,0,1722569932,12683.266213439994,176.83651905000443,54453.99872568 2024-08-02,03:38:54.000,215,11048270,-795,0,1722569933,12683.266213439994,176.88586295999994,54454.06160976001 2024-08-02,03:38:55.000,215,11048242,-795,0,1722569934,12683.34031285,176.89996121999866,54454.10353248001 2024-08-02,03:38:56.000,215,11048208,-795,0,1722569935,12683.36052178,176.8929120899993,54454.06160976001 2024-08-02,03:38:57.000,215,11048268,-795,0,1722569936,12683.41441225999,176.8576664400025,54454.06859688 2024-08-02,03:38:58.000,215,11048269,-795,0,1722569937,12683.45483011999,176.91405948000465,54454.2153264 2024-08-02,03:38:59.000,215,11048251,-795,0,1722569938,12683.4413575,176.87881383000058,54454.23628776 2024-08-02,03:39:00.000,215,11048261,-795,0,1722569939,12683.40093964,176.87176470000122,54454.19436504 2024-08-02,03:39:01.000,215,11048249,-795,0,1722569940,12683.29315867999,176.83651905000443,54454.08257112001 2024-08-02,03:39:02.000,215,11048270,-795,0,1722569941,12683.34031285,176.77307688000292,54454.16641656 2024-08-02,03:39:03.000,215,11048261,-795,0,1722569942,12683.38073071,176.78012601000228,54454.17340368 2024-08-02,03:39:04.000,215,11048244,-795,0,1722569943,12683.45483011999,176.73783122999885,54454.278210480006 2024-08-02,03:39:05.000,215,11048298,-795,0,1722569944,12683.488511669995,176.68848732000333,54454.40397864 2024-08-02,03:39:06.000,215,11048245,-795,0,1722569945,12683.52219322,176.67438906000461,54454.36904304001 2024-08-02,03:39:07.000,215,11048228,-795,0,1722569946,12683.59629262999,176.68143819000397,54454.3900044 2024-08-02,03:39:08.000,215,11048272,-795,0,1722569947,12683.508720599995,176.6955364500027,54454.36205592 2024-08-02,03:39:09.000,215,11048222,-795,0,1722569948,12683.51545690999,176.6461925399999,54454.327120320006 2024-08-02,03:39:10.000,215,11048243,-795,0,1722569949,12683.55587476999,176.67438906000461,54454.43891424001 2024-08-02,03:39:11.000,215,11048234,-795,0,1722569950,12683.50198429,176.71668384000077,54454.278210480006 2024-08-02,03:39:12.000,215,11048234,-795,0,1722569951,12683.569347389996,176.6955364500027,54454.445901360006 2024-08-02,03:39:13.000,215,11048254,-795,0,1722569952,12683.656919419991,176.68848732000333,54454.60660512001 2024-08-02,03:39:14.000,215,11048222,-795,0,1722569953,12683.66365573,176.72373297000013,54454.62756648 2024-08-02,03:39:15.000,215,11048224,-795,0,1722569954,12683.731018829996,176.7307820999995,54454.62057936 2024-08-02,03:39:16.000,215,11048289,-795,0,1722569955,12683.677128349991,176.77307688000292,54454.51577256001 2024-08-02,03:39:17.000,215,11048284,-795,0,1722569956,12683.704073590001,176.7589786200042,54454.60660512001 2024-08-02,03:39:18.000,215,11048236,-795,0,1722569957,12683.798381929992,176.78717514000164,54454.67647632 2024-08-02,03:39:19.000,215,11048240,-795,0,1722569958,12683.852272409997,176.80127340000035,54454.69743768 2024-08-02,03:39:20.000,215,11048247,-795,0,1722569959,12683.805118240001,176.81537165999907,54454.63455360001 2024-08-02,03:39:21.000,215,11048254,-795,0,1722569960,12683.906162890002,176.82242078999843,54454.781283120006 2024-08-02,03:39:22.000,215,11048290,-795,0,1722569961,12683.906162890002,176.86471557000186,54454.86512856 2024-08-02,03:39:23.000,215,11048213,-795,0,1722569962,12683.865745030002,176.83651905000443,54454.7393604 2024-08-02,03:39:24.000,215,11048247,-795,0,1722569963,12683.825327170001,176.82242078999843,54454.809231600004 2024-08-02,03:39:25.000,215,11048264,-795,0,1722569964,12683.818590859992,176.8929120899993,54454.830192960006 2024-08-02,03:39:26.000,215,11048269,-795,0,1722569965,12683.710809899996,176.89996121999866,54454.8441672 2024-08-02,03:39:27.000,215,11048264,-795,0,1722569966,12683.629974179996,176.91405948000465,54454.75333464001 2024-08-02,03:39:28.000,215,11048197,-795,0,1722569967,12683.609765249996,176.9563542600008,54454.85115432001 2024-08-02,03:39:29.000,215,11048223,-795,0,1722569968,12683.650183109996,176.93520687000273,54454.928012640004 2024-08-02,03:39:30.000,215,11048232,-795,0,1722569969,12683.650183109996,176.97045251999953,54455.01884520001 2024-08-02,03:39:31.000,215,11048232,-795,0,1722569970,12683.670392039996,176.99159991000488,54454.93499976 2024-08-02,03:39:32.000,215,11048249,-795,0,1722569971,12683.60302894,177.0056981700036,54454.87211568001 2024-08-02,03:39:33.000,215,11048236,-795,0,1722569972,12683.66365573,177.03389469000103,54454.948974000006 2024-08-02,03:39:34.000,215,11048245,-795,0,1722569973,12683.650183109996,177.09733686000254,54454.997883840006 2024-08-02,03:39:35.000,215,11048224,-795,0,1722569974,12683.757964069991,177.09733686000254,54455.03980656001 2024-08-02,03:39:36.000,215,11048262,-795,0,1722569975,12683.832063479997,177.09733686000254,54455.01884520001 2024-08-02,03:39:37.000,215,11048275,-795,0,1722569976,12683.966789680002,177.12553337999998,54455.095703520004 2024-08-02,03:39:38.000,215,11048240,-795,0,1722569977,12684.094779569998,177.1396316399987,54455.22147168 2024-08-02,03:39:39.000,215,11048210,-795,0,1722569978,12684.168878979988,177.1396316399987,54455.1935232 2024-08-02,03:39:40.000,215,11048237,-795,0,1722569979,12684.256451009998,177.14668076999806,54455.263394400004 2024-08-02,03:39:41.000,215,11048238,-795,0,1722569980,12684.276659939998,177.21012293999956,54455.31929136 2024-08-02,03:39:42.000,215,11048248,-795,0,1722569981,12684.317077799999,177.1889755500015,54455.20749744001 2024-08-02,03:39:43.000,215,11048274,-795,0,1722569982,12684.337286729999,177.23831946000428,54455.29833 2024-08-02,03:39:44.000,215,11048250,-795,0,1722569983,12684.283396249994,177.22422119999828,54455.18653608001 2024-08-02,03:39:45.000,215,11048282,-795,0,1722569984,12684.418122449999,177.28061424000043,54455.52890496 2024-08-02,03:39:46.000,215,11048250,-795,0,1722569985,12684.424858759994,177.30881075999787,54455.45903376 2024-08-02,03:39:47.000,215,11048203,-795,0,1722569986,12684.424858759994,177.36520380000002,54455.52890496 2024-08-02,03:39:48.000,215,11048232,-795,0,1722569987,12684.397913519999,177.37930205999874,54455.479995120004 2024-08-02,03:39:49.000,215,11048239,-795,0,1722569988,12684.384440899994,177.43569510000088,54455.52191784001 2024-08-02,03:39:50.000,215,11048230,-795,0,1722569989,12684.47201292999,177.46389161999832,54455.66166024001 2024-08-02,03:39:51.000,215,11048264,-795,0,1722569990,12684.438331379999,177.43569510000088,54455.70358296 2024-08-02,03:39:52.000,215,11048222,-795,0,1722569991,12684.485485549994,177.5132355300011,54455.66166024001 2024-08-02,03:39:53.000,215,11048231,-795,0,1722569992,12684.55958496,177.52028466000047,54455.74550568 2024-08-02,03:39:54.000,215,11048243,-795,0,1722569993,12684.60000282,177.52028466000047,54455.80140264 2024-08-02,03:39:55.000,215,11048185,-795,0,1722569994,12684.59326650999,177.56962857000326,54455.85729960001 2024-08-02,03:39:56.000,215,11048253,-795,0,1722569995,12684.64042068,177.59077596000134,54455.87127384 2024-08-02,03:39:57.000,215,11048247,-795,0,1722569996,12684.61347543999,177.61192334999942,54455.84332536 2024-08-02,03:39:58.000,215,11048209,-795,0,1722569997,12684.59326650999,177.65421813000285,54455.885248080005 2024-08-02,03:39:59.000,215,11048279,-795,0,1722569998,12684.626948059995,177.6612672600022,54456.0319776 2024-08-02,03:40:00.000,215,11048263,-795,0,1722569999,12684.647156989995,177.71766030000435,54456.15774576 2024-08-02,03:40:01.000,215,11048202,-795,0,1722570000,12684.64042068,177.73880769000243,54456.21364272001 2024-08-02,03:40:02.000,215,11048264,-795,0,1722570001,12684.667365919995,177.80224986000394,54456.19966848 2024-08-02,03:40:03.000,215,11048191,-795,0,1722570002,12684.61347543999,177.83044638000138,54456.2066556 2024-08-02,03:40:04.000,215,11048210,-795,0,1722570003,12684.606739129995,177.86569202999817,54456.31146240001 2024-08-02,03:40:05.000,215,11048216,-795,0,1722570004,12684.57979389,177.9079868100016,54456.40229496 2024-08-02,03:40:06.000,215,11048236,-795,0,1722570005,12684.566321269995,177.9432324599984,54456.36735936 2024-08-02,03:40:07.000,215,11048243,-795,0,1722570006,12684.47874924,177.98552724000183,54456.36735936 2024-08-02,03:40:08.000,215,11048225,-795,0,1722570007,12684.5191671,178.02077288999863,54456.44421768 2024-08-02,03:40:09.000,215,11048234,-795,0,1722570008,12684.566321269995,178.04192028000398,54456.61190856 2024-08-02,03:40:10.000,215,11048245,-795,0,1722570009,12684.57979389,178.04192028000398,54456.58396008 2024-08-02,03:40:11.000,215,11048172,-795,0,1722570010,12684.586530199995,178.0560185400027,54456.56299872 2024-08-02,03:40:12.000,215,11048219,-795,0,1722570011,12684.57305757999,178.07011680000141,54456.45120480001 2024-08-02,03:40:13.000,215,11048203,-795,0,1722570012,12684.606739129995,178.1053624499982,54456.54203736 2024-08-02,03:40:14.000,215,11048250,-795,0,1722570013,12684.68083854,178.09831331999885,54456.64684416001 2024-08-02,03:40:15.000,215,11048237,-795,0,1722570014,12684.66062961,178.12650984000356,54456.70972824 2024-08-02,03:40:16.000,215,11048268,-795,0,1722570015,12684.60000282,178.18290287999844,54456.68876688 2024-08-02,03:40:17.000,215,11048214,-795,0,1722570016,12684.61347543999,178.19700114000443,54456.73767672 2024-08-02,03:40:18.000,215,11048240,-795,0,1722570017,12684.69431115999,178.2533941799993,54456.87741912 2024-08-02,03:40:19.000,215,11048161,-795,0,1722570018,12684.707783779995,178.28159070000402,54456.91934184 2024-08-02,03:40:20.000,215,11048240,-795,0,1722570019,12684.68083854,178.3027380900021,54456.88440624001 2024-08-02,03:40:21.000,215,11048206,-795,0,1722570020,12684.64042068,178.29568896000274,54456.93331608001 2024-08-02,03:40:22.000,215,11048248,-795,0,1722570021,12684.61347543999,178.3661802600036,54456.83549640001 2024-08-02,03:40:23.000,215,11048259,-795,0,1722570022,12684.606739129995,178.4014259100004,54456.891393360005 2024-08-02,03:40:24.000,215,11048277,-795,0,1722570023,12684.57305757999,178.44372069000383,54456.80754792 2024-08-02,03:40:25.000,215,11048258,-795,0,1722570024,12684.67410222999,178.48601546999998,54457.1149812 2024-08-02,03:40:26.000,215,11048272,-795,0,1722570025,12684.65389329999,178.52126112000406,54457.12895544001 2024-08-02,03:40:27.000,215,11048242,-795,0,1722570026,12684.647156989995,178.5847032899983,54457.1848524 2024-08-02,03:40:28.000,215,11048260,-795,0,1722570027,12684.59326650999,178.70453850000195,54457.12895544001 2024-08-02,03:40:29.000,215,11048204,-795,0,1722570028,12684.59326650999,178.73273501999938,54457.17087816001 2024-08-02,03:40:30.000,215,11048240,-795,0,1722570029,12684.53263971999,178.75388241000473,54457.19882664001 2024-08-02,03:40:31.000,215,11048232,-795,0,1722570030,12684.43159506999,178.83847197000432,54457.19882664001 2024-08-02,03:40:32.000,215,11048218,-795,0,1722570031,12684.39117720999,178.85257023000304,54457.07305848 2024-08-02,03:40:33.000,215,11048277,-795,0,1722570032,12684.384440899994,178.8948650099992,54457.226775120005 2024-08-02,03:40:34.000,215,11048297,-795,0,1722570033,12684.350759349989,178.9089632699979,54457.38747888001 2024-08-02,03:40:35.000,215,11048223,-795,0,1722570034,12684.182351599993,178.9583071800007,54457.28965920001 2024-08-02,03:40:36.000,215,11048194,-795,0,1722570035,12684.296868869998,178.88781587999983,54457.2547236 2024-08-02,03:40:37.000,215,11048283,-795,0,1722570036,12684.283396249994,178.90191413999855,54457.26869784001 2024-08-02,03:40:38.000,215,11048246,-795,0,1722570037,12684.276659939998,178.90191413999855,54457.29664632001 2024-08-02,03:40:39.000,215,11048245,-795,0,1722570038,12684.283396249994,178.9089632699979,54457.40145312 2024-08-02,03:40:40.000,215,11048260,-795,0,1722570039,12684.296868869998,178.91601240000455,54457.3595304 2024-08-02,03:40:41.000,215,11048242,-795,0,1722570040,12684.377704589999,178.8948650099992,54457.45735008001 2024-08-02,03:40:42.000,215,11048255,-795,0,1722570041,12684.344023039994,178.87371762000112,54457.40145312 2024-08-02,03:40:43.000,215,11048173,-795,0,1722570042,12684.276659939998,178.83847197000432,54457.31062056 2024-08-02,03:40:44.000,215,11048215,-795,0,1722570043,12684.229505769988,178.82437370999833,54457.36651752001 2024-08-02,03:40:45.000,215,11048244,-795,0,1722570044,12684.236242079998,178.7961771900009,54457.3595304 2024-08-02,03:40:46.000,215,11048192,-795,0,1722570045,12684.209296839988,178.7750298000028,54457.29664632001 2024-08-02,03:40:47.000,215,11048225,-795,0,1722570046,12684.088043260002,178.7961771900009,54457.29664632001 2024-08-02,03:40:48.000,215,11048230,-795,0,1722570047,12684.047625400002,178.8102754499996,54457.38747888001 2024-08-02,03:40:49.000,215,11048221,-795,0,1722570048,12684.020680159992,178.81732457999897,54457.38049176 2024-08-02,03:40:50.000,215,11048264,-795,0,1722570049,12683.986998610002,178.78912806000153,54457.45036296 2024-08-02,03:40:51.000,215,11048216,-795,0,1722570050,12684.007207540002,178.78912806000153,54457.62504096001 2024-08-02,03:40:52.000,215,11048242,-795,0,1722570051,12683.872481339997,178.76798067000345,54457.58311824001 2024-08-02,03:40:53.000,215,11048195,-795,0,1722570052,12683.818590859992,178.7468332799981,54457.65298944001 2024-08-02,03:40:54.000,215,11048217,-795,0,1722570053,12683.724282520001,178.72568589000002,54457.443375840005 2024-08-02,03:40:55.000,215,11048237,-795,0,1722570054,12683.757964069991,178.6974893700026,54457.729847760005 2024-08-02,03:40:56.000,215,11048298,-795,0,1722570055,12683.771436689996,178.6763419800045,54457.8136932 2024-08-02,03:40:57.000,215,11048274,-795,0,1722570056,12683.690600969996,178.6763419800045,54457.77177048001 2024-08-02,03:40:58.000,215,11048235,-795,0,1722570057,12683.62323787,178.63404720000108,54457.743822 2024-08-02,03:40:59.000,215,11048204,-795,0,1722570058,12683.60302894,178.68339111000387,54457.80670608 2024-08-02,03:41:00.000,215,11048274,-795,0,1722570059,12683.549138459995,178.65519458999916,54457.76478336 2024-08-02,03:41:01.000,215,11048249,-795,0,1722570060,12683.46156643,178.72568589000002,54457.848628800006 2024-08-02,03:41:02.000,215,11048274,-795,0,1722570061,12683.407675949995,178.71863676000066,54457.71587352 2024-08-02,03:41:03.000,215,11048227,-795,0,1722570062,12683.25274081999,178.71863676000066,54457.743822 2024-08-02,03:41:04.000,215,11048269,-795,0,1722570063,12683.246004509994,178.75388241000473,54457.79971896001 2024-08-02,03:41:05.000,215,11048267,-795,0,1722570064,12683.158432479999,178.73273501999938,54457.79273184001 2024-08-02,03:41:06.000,215,11048276,-795,0,1722570065,12683.111278309989,178.73273501999938,54457.78574472 2024-08-02,03:41:07.000,215,11048226,-795,0,1722570066,12683.050651519989,178.73273501999938,54457.743822 2024-08-02,03:41:08.000,215,11048227,-795,0,1722570067,12683.023706279993,178.71863676000066,54457.79971896001 2024-08-02,03:41:09.000,215,11048249,-795,0,1722570068,12683.037178899998,178.63404720000108,54457.729847760005 2024-08-02,03:41:10.000,215,11048240,-795,0,1722570069,12683.037178899998,178.64109633000044,54457.66696368 2024-08-02,03:41:11.000,215,11048294,-795,0,1722570070,12683.050651519989,178.63404720000108,54457.73683488 2024-08-02,03:41:12.000,215,11048255,-795,0,1722570071,12683.010233659988,178.612899810003,54457.72286064001 2024-08-02,03:41:13.000,215,11048256,-795,0,1722570072,12683.070860449989,178.5847032899983,54457.729847760005 2024-08-02,03:41:14.000,215,11048223,-795,0,1722570073,12682.949606869988,178.612899810003,54457.65298944001 2024-08-02,03:41:15.000,215,11048244,-795,0,1722570074,12682.976552109998,178.57765415999893,54457.73683488 2024-08-02,03:41:16.000,215,11048250,-795,0,1722570075,12682.956343179998,178.612899810003,54457.7088864 2024-08-02,03:41:17.000,215,11048245,-795,0,1722570076,12682.983288419993,178.59880155000428,54457.75080912001 2024-08-02,03:41:18.000,215,11048266,-795,0,1722570077,12683.010233659988,178.59880155000428,54457.67395080001 2024-08-02,03:41:19.000,215,11048309,-795,0,1722570078,12682.983288419993,178.60585068000364,54457.66696368 2024-08-02,03:41:20.000,215,11048277,-795,0,1722570079,12682.983288419993,178.52831025000341,54457.75779624 2024-08-02,03:41:21.000,215,11048265,-795,0,1722570080,12683.010233659988,178.53535938000277,54457.778757600005 2024-08-02,03:41:22.000,215,11048238,-795,0,1722570081,12682.990024729988,178.54240851000213,54457.743822 2024-08-02,03:41:23.000,215,11048233,-795,0,1722570082,12682.936134249998,178.57765415999893,54457.67395080001 2024-08-02,03:41:24.000,215,11048214,-795,0,1722570083,12682.868771150002,178.54240851000213,54457.78574472 2024-08-02,03:41:25.000,215,11048250,-795,0,1722570084,12682.814880669997,178.5494576400015,54457.69491216 2024-08-02,03:41:26.000,215,11048268,-795,0,1722570085,12682.814880669997,178.53535938000277,54457.729847760005 2024-08-02,03:41:27.000,215,11048235,-795,0,1722570086,12682.693627089997,178.54240851000213,54457.67395080001 2024-08-02,03:41:28.000,215,11048287,-795,0,1722570087,12682.707099710002,178.57765415999893,54457.62504096001 2024-08-02,03:41:29.000,215,11048209,-795,0,1722570088,12682.740781259992,178.53535938000277,54457.778757600005 2024-08-02,03:41:30.000,215,11048238,-795,0,1722570089,12682.666681850002,178.5847032899983,54457.848628800006 2024-08-02,03:41:31.000,215,11048228,-795,0,1722570090,12682.626263990001,178.55650677000085,54457.79273184001 2024-08-02,03:41:32.000,215,11048263,-795,0,1722570091,12682.511746719996,178.59880155000428,54457.6390152 2024-08-02,03:41:33.000,215,11048223,-795,0,1722570092,12682.525219340001,178.59175241999765,54457.729847760005 2024-08-02,03:41:34.000,215,11048250,-795,0,1722570093,12682.552164579996,178.57060502999957,54457.778757600005 2024-08-02,03:41:35.000,215,11048263,-795,0,1722570094,12682.410702069996,178.5635559000002,54457.68792504 2024-08-02,03:41:36.000,215,11048266,-795,0,1722570095,12682.19514014999,178.57060502999957,54457.75779624 2024-08-02,03:41:37.000,215,11048254,-795,0,1722570096,12682.17493121999,178.4648680800019,54457.64600232 2024-08-02,03:41:38.000,215,11048231,-795,0,1722570097,12682.26250325,178.4507698200032,54457.84164168001 2024-08-02,03:41:39.000,215,11048212,-795,0,1722570098,12682.168194909995,178.4014259100004,54457.82068032001 2024-08-02,03:41:40.000,215,11048257,-795,0,1722570099,12682.15472228999,178.3168363500008,54457.79273184001 2024-08-02,03:41:41.000,215,11048259,-795,0,1722570100,12682.09409549999,178.28159070000402,54457.78574472 2024-08-02,03:41:42.000,215,11048265,-795,0,1722570101,12682.04020502,178.1899520099978,54457.76478336 2024-08-02,03:41:43.000,215,11048258,-795,0,1722570102,12681.912215129989,178.19700114000443,54457.75080912001 2024-08-02,03:41:44.000,215,11048249,-795,0,1722570103,12681.918951439999,178.17585374999908,54457.897538640005 2024-08-02,03:41:45.000,215,11048229,-795,0,1722570104,12681.878533579998,178.154706360001,54457.86959016001 2024-08-02,03:41:46.000,215,11048232,-795,0,1722570105,12681.777488929998,178.16175549000036,54457.729847760005 2024-08-02,03:41:47.000,215,11048225,-795,0,1722570106,12681.824643099993,178.16175549000036,54457.78574472 2024-08-02,03:41:48.000,215,11048247,-795,0,1722570107,12681.784225239993,178.16175549000036,54457.729847760005 2024-08-02,03:41:49.000,215,11048220,-795,0,1722570108,12681.676444279998,178.12650984000356,54457.59709248 2024-08-02,03:41:50.000,215,11048255,-795,0,1722570109,12681.723598449993,178.08421506000013,54457.729847760005 2024-08-02,03:41:51.000,215,11048220,-795,0,1722570110,12681.689916900003,178.0912641899995,54457.79273184001 2024-08-02,03:41:52.000,215,11048267,-795,0,1722570111,12681.615817489997,178.07716593000077,54457.77177048001 2024-08-02,03:41:53.000,215,11048236,-795,0,1722570112,12681.582135939992,178.02782201999798,54457.82068032001 2024-08-02,03:41:54.000,215,11048254,-795,0,1722570113,12681.494563909997,178.01372375999927,54457.73683488 2024-08-02,03:41:55.000,215,11048205,-795,0,1722570114,12681.433937119997,177.96437985000375,54457.8835644 2024-08-02,03:41:56.000,215,11048287,-795,0,1722570115,12681.386782950001,177.95028158999776,54457.82068032001 2024-08-02,03:41:57.000,215,11048270,-795,0,1722570116,12681.339628779991,177.92208507000032,54457.83465456 2024-08-02,03:41:58.000,215,11048281,-795,0,1722570117,12681.26552937,177.8727411600048,54457.68792504 2024-08-02,03:41:59.000,215,11048249,-795,0,1722570118,12681.17795733999,177.82339725000202,54457.680937920006 2024-08-02,03:42:00.000,215,11048254,-795,0,1722570119,12681.110594239995,177.85159376999945,54457.61805384 2024-08-02,03:42:01.000,215,11048293,-795,0,1722570120,12681.17795733999,177.8092989900033,54457.82068032001 2024-08-02,03:42:02.000,215,11048266,-795,0,1722570121,12681.110594239995,177.79520073000458,54457.77177048001 2024-08-02,03:42:03.000,215,11048219,-795,0,1722570122,12681.03649482999,177.8092989900033,54457.71587352 2024-08-02,03:42:04.000,215,11048177,-795,0,1722570123,12681.03649482999,177.83749551000074,54457.72286064001 2024-08-02,03:42:05.000,215,11048221,-795,0,1722570124,12680.97586803999,177.82339725000202,54457.79971896001 2024-08-02,03:42:06.000,215,11048253,-795,0,1722570125,12680.98260435,177.82339725000202,54457.743822 2024-08-02,03:42:07.000,215,11048265,-795,0,1722570126,12680.928713869995,177.8445446400001,54457.827667440004 2024-08-02,03:42:08.000,215,11048253,-795,0,1722570127,12680.8815597,177.85159376999945,54457.73683488 2024-08-02,03:42:09.000,215,11048248,-795,0,1722570128,12680.827669219994,177.8727411600048,54457.680937920006 2024-08-02,03:42:10.000,215,11048241,-795,0,1722570129,12680.888296009995,177.91503594000096,54457.83465456 2024-08-02,03:42:11.000,215,11048170,-795,0,1722570130,12680.807460289994,177.91503594000096,54457.80670608 2024-08-02,03:42:12.000,215,11048260,-795,0,1722570131,12680.686206709994,177.96437985000375,54457.70189928001 2024-08-02,03:42:13.000,215,11048235,-795,0,1722570132,12680.612107299989,177.97847811000247,54457.729847760005 2024-08-02,03:42:14.000,215,11048251,-795,0,1722570133,12680.490853720003,177.99962550000055,54457.71587352 2024-08-02,03:42:15.000,215,11048260,-795,0,1722570134,12680.403281689993,177.97847811000247,54457.848628800006 2024-08-02,03:42:16.000,215,11048270,-795,0,1722570135,12680.329182280002,177.97847811000247,54457.82068032001 2024-08-02,03:42:17.000,215,11048254,-795,0,1722570136,12680.194456079997,177.93618332999904,54457.84164168001 2024-08-02,03:42:18.000,215,11048267,-795,0,1722570137,12680.079938809991,177.9714289800031,54457.82068032001 2024-08-02,03:42:19.000,215,11048196,-795,0,1722570138,12680.02604833,177.9432324599984,54457.90452576 2024-08-02,03:42:20.000,215,11048263,-795,0,1722570139,12679.92500368,177.9714289800031,54457.79971896001 2024-08-02,03:42:21.000,215,11048275,-795,0,1722570140,12679.81722271999,177.88683942000353,54457.84164168001 2024-08-02,03:42:22.000,215,11048277,-795,0,1722570141,12679.689232829995,177.87979029000417,54457.72286064001 2024-08-02,03:42:23.000,215,11048267,-795,0,1722570142,12679.59492448999,177.83044638000138,54457.75779624 2024-08-02,03:42:24.000,215,11048275,-795,0,1722570143,12679.601660799999,177.80224986000394,54457.78574472 2024-08-02,03:42:25.000,215,11048220,-795,0,1722570144,12679.55450662999,177.75290595000115,54457.848628800006 2024-08-02,03:42:26.000,215,11048231,-795,0,1722570145,12679.514088769989,177.75290595000115,54457.82068032001 2024-08-02,03:42:27.000,215,11048197,-795,0,1722570146,12679.446725669994,177.71766030000435,54457.729847760005 2024-08-02,03:42:28.000,215,11048267,-795,0,1722570147,12679.480407219999,177.71766030000435,54457.82068032001 2024-08-02,03:42:29.000,215,11048314,-795,0,1722570148,12679.439989359998,177.68241465000028,54457.848628800006 2024-08-02,03:42:30.000,215,11048229,-795,0,1722570149,12679.406307809993,177.696512909999,54457.8136932 2024-08-02,03:42:31.000,215,11048242,-795,0,1722570150,12679.379362569998,177.7247094300037,54457.8136932 2024-08-02,03:42:32.000,215,11048253,-795,0,1722570151,12679.311999469988,177.75290595000115,54457.77177048001 2024-08-02,03:42:33.000,215,11048250,-795,0,1722570152,12679.332208399988,177.75290595000115,54457.8136932 2024-08-02,03:42:34.000,215,11048270,-795,0,1722570153,12679.298526849998,177.75290595000115,54457.87657728 2024-08-02,03:42:35.000,215,11048277,-795,0,1722570154,12679.197482199997,177.77405333999923,54457.91151288 2024-08-02,03:42:36.000,215,11048196,-795,0,1722570155,12679.089701240002,177.7811024699986,54457.82068032001 2024-08-02,03:42:37.000,215,11048235,-795,0,1722570156,12679.008865520002,177.75290595000115,54457.61805384 2024-08-02,03:42:38.000,215,11048240,-795,0,1722570157,12678.914557179996,177.73880769000243,54457.54818264 2024-08-02,03:42:39.000,215,11048286,-795,0,1722570158,12678.840457769991,177.73880769000243,54457.69491216 2024-08-02,03:42:40.000,215,11048236,-795,0,1722570159,12678.853930389996,177.75290595000115,54457.80670608 2024-08-02,03:42:41.000,215,11048273,-795,0,1722570160,12678.66531371,177.71766030000435,54457.61805384 2024-08-02,03:42:42.000,215,11048238,-795,0,1722570161,12678.732676809996,177.73880769000243,54457.778757600005 2024-08-02,03:42:43.000,215,11048182,-795,0,1722570162,12678.712467879996,177.71766030000435,54457.827667440004 2024-08-02,03:42:44.000,215,11048252,-795,0,1722570163,12678.631632159995,177.76700420999987,54457.84164168001 2024-08-02,03:42:45.000,215,11048238,-795,0,1722570164,12678.64510478,177.79520073000458,54457.84164168001 2024-08-02,03:42:46.000,215,11048231,-795,0,1722570165,12678.58447799,177.8445446400001,54457.79971896001 2024-08-02,03:42:47.000,215,11048240,-795,0,1722570166,12678.51711488999,177.87979029000417,54457.82068032001 2024-08-02,03:42:48.000,215,11048267,-795,0,1722570167,12678.57774167999,177.92208507000032,54457.89055152001 2024-08-02,03:42:49.000,215,11048227,-795,0,1722570168,12678.60468692,177.9079868100016,54457.9534356 2024-08-02,03:42:50.000,215,11048244,-795,0,1722570169,12678.611423229995,177.95028158999776,54457.93946136001 2024-08-02,03:42:51.000,215,11048241,-795,0,1722570170,12678.63836846999,177.96437985000375,54457.93946136001 2024-08-02,03:42:52.000,215,11048247,-795,0,1722570171,12678.61815953999,178.01372375999927,54457.87657728 2024-08-02,03:42:53.000,215,11048226,-795,0,1722570172,12678.69899525999,178.02782201999798,54458.00234544 2024-08-02,03:42:54.000,215,11048281,-795,0,1722570173,12678.779830979991,178.09831331999885,54458.03728104001 2024-08-02,03:42:55.000,215,11048266,-795,0,1722570174,12678.887611940001,178.1194607100042,54458.07221664 2024-08-02,03:42:56.000,215,11048246,-795,0,1722570175,12678.894348249996,178.23224679000123,54457.92548712 2024-08-02,03:42:57.000,215,11048222,-795,0,1722570176,12679.029074450002,178.28159070000402,54458.21195904 2024-08-02,03:42:58.000,215,11048251,-795,0,1722570177,12679.062755999992,178.3379837399989,54458.12811360001 2024-08-02,03:42:59.000,215,11048221,-795,0,1722570178,12679.130119100002,178.3379837399989,54458.20497192001 2024-08-02,03:43:00.000,215,11048260,-795,0,1722570179,12679.136855409997,178.43667156000447,54458.17003632 2024-08-02,03:43:01.000,215,11048238,-795,0,1722570180,12679.096437549997,178.42257329999848,54458.21195904 2024-08-02,03:43:02.000,215,11048224,-795,0,1722570181,12679.076228619997,178.47191721000127,54458.14208784 2024-08-02,03:43:03.000,215,11048241,-795,0,1722570182,12679.109910170002,178.50716285999806,54458.27484312001 2024-08-02,03:43:04.000,215,11048225,-795,0,1722570183,12679.096437549997,178.59880155000428,54458.4075984 2024-08-02,03:43:05.000,215,11048244,-795,0,1722570184,12679.022338139992,178.612899810003,54458.52637944 2024-08-02,03:43:06.000,215,11048244,-795,0,1722570185,12678.995392899997,178.65519458999916,54458.52637944 2024-08-02,03:43:07.000,215,11048259,-795,0,1722570186,12678.934766109996,178.6481454599998,54458.5473408 2024-08-02,03:43:08.000,215,11048281,-795,0,1722570187,12678.887611940001,178.7115876300013,54458.57528928 2024-08-02,03:43:09.000,215,11048244,-795,0,1722570188,12678.853930389996,178.72568589000002,54458.63118624001 2024-08-02,03:43:10.000,215,11048247,-795,0,1722570189,12678.800039909991,178.73273501999938,54458.617212000005 2024-08-02,03:43:11.000,215,11048253,-795,0,1722570190,12678.7259405,178.7468332799981,54458.54035368001 2024-08-02,03:43:12.000,215,11048264,-795,0,1722570191,12678.66531371,178.81732457999897,54458.63817336001 2024-08-02,03:43:13.000,215,11048250,-795,0,1722570192,12678.672050019995,178.76798067000345,54458.666121840004 2024-08-02,03:43:14.000,215,11048261,-795,0,1722570193,12678.63836846999,178.76798067000345,54458.79887712001 2024-08-02,03:43:15.000,215,11048215,-795,0,1722570194,12678.66531371,178.7115876300013,54458.80586424001 2024-08-02,03:43:16.000,215,11048247,-795,0,1722570195,12678.651841089995,178.70453850000195,54458.70804456001 2024-08-02,03:43:17.000,215,11048234,-795,0,1722570196,12678.5238512,178.612899810003,54458.5822764 2024-08-02,03:43:18.000,215,11048259,-795,0,1722570197,12678.409333929994,178.5494576400015,54458.6521476 2024-08-02,03:43:19.000,215,11048254,-795,0,1722570198,12678.267871419994,178.57765415999893,54458.75695440001 2024-08-02,03:43:20.000,215,11048271,-795,0,1722570199,12678.187035699993,178.59175241999765,54458.89669680001 2024-08-02,03:43:21.000,215,11048268,-795,0,1722570200,12678.099463669998,178.61994894000236,54458.82682560001 2024-08-02,03:43:22.000,215,11048248,-795,0,1722570201,12678.085991049993,178.59880155000428,54458.94560664001 2024-08-02,03:43:23.000,215,11048275,-795,0,1722570202,12678.173563079989,178.53535938000277,54459.02945208 2024-08-02,03:43:24.000,215,11048256,-795,0,1722570203,12678.099463669998,178.52831025000341,54458.9316324 2024-08-02,03:43:25.000,215,11048283,-795,0,1722570204,12678.099463669998,178.52831025000341,54458.89669680001 2024-08-02,03:43:26.000,215,11048250,-795,0,1722570205,12678.032100570003,178.5142119900047,54458.8617612 2024-08-02,03:43:27.000,215,11048273,-795,0,1722570206,12677.984946399993,178.48601546999998,54458.80586424001 2024-08-02,03:43:28.000,215,11048281,-795,0,1722570207,12677.964737469993,178.50716285999806,54458.96656800001 2024-08-02,03:43:29.000,215,11048260,-795,0,1722570208,12677.991682710002,178.47896634000062,54459.00849072 2024-08-02,03:43:30.000,215,11048273,-795,0,1722570209,12677.924319609992,178.5142119900047,54458.95958088 2024-08-02,03:43:31.000,215,11048266,-795,0,1722570210,12677.958001159997,178.5142119900047,54458.98752936 2024-08-02,03:43:32.000,215,11048267,-795,0,1722570211,12677.924319609992,178.47896634000062,54458.79887712001 2024-08-02,03:43:33.000,215,11048260,-795,0,1722570212,12677.991682710002,178.4648680800019,54458.79887712001 2024-08-02,03:43:34.000,215,11048237,-795,0,1722570213,12678.065782119993,178.54240851000213,54458.854774080006 2024-08-02,03:43:35.000,215,11048212,-795,0,1722570214,12678.106199979993,178.5847032899983,54458.88970968 2024-08-02,03:43:36.000,215,11048261,-795,0,1722570215,12678.085991049993,178.6481454599998,54458.833812720004 2024-08-02,03:43:37.000,215,11048246,-795,0,1722570216,12678.166826769993,178.70453850000195,54458.81983848 2024-08-02,03:43:38.000,215,11048233,-795,0,1722570217,12678.220717249998,178.73978414999874,54458.666121840004 2024-08-02,03:43:39.000,215,11048213,-795,0,1722570218,12678.213980939989,178.78912806000153,54458.80586424001 2024-08-02,03:43:40.000,215,11048234,-795,0,1722570219,12678.328498209994,178.83142283999769,54458.91067104 2024-08-02,03:43:41.000,215,11048210,-795,0,1722570220,12678.429542859994,178.86666849000176,54458.86874832 2024-08-02,03:43:42.000,215,11048246,-795,0,1722570221,12678.429542859994,178.88076675000048,54458.854774080006 2024-08-02,03:43:43.000,215,11048202,-795,0,1722570222,12678.5238512,178.8948650099992,54458.89669680001 2024-08-02,03:43:44.000,215,11048259,-795,0,1722570223,12678.64510478,178.9230615300039,54458.88272256 2024-08-02,03:43:45.000,215,11048231,-795,0,1722570224,12678.75962204999,178.88781587999983,54459.05041344 2024-08-02,03:43:46.000,215,11048192,-795,0,1722570225,12678.82698515,178.90191413999855,54459.09932328 2024-08-02,03:43:47.000,215,11048281,-795,0,1722570226,12678.80677622,178.8948650099992,54459.0364392 2024-08-02,03:43:48.000,215,11048263,-795,0,1722570227,12678.7259405,178.9583071800007,54459.071374800005 2024-08-02,03:43:49.000,215,11048227,-795,0,1722570228,12678.779830979991,178.93011066000327,54459.120284640005 2024-08-02,03:43:50.000,215,11048258,-635,0,1722570229,12678.69899525999,178.9230615300039,54459.16220736001 2024-08-02,03:43:51.000,215,11048250,-795,0,1722570230,12678.63836846999,178.95125805000134,54459.1761816 2024-08-02,03:43:52.000,215,11048255,-795,0,1722570231,12678.55753274999,178.95125805000134,54459.14823312 2024-08-02,03:43:53.000,215,11048203,-795,0,1722570232,12678.49690595999,178.91601240000455,54459.23207856001 2024-08-02,03:43:54.000,215,11048239,-795,0,1722570233,12678.429542859994,178.9230615300039,54459.287975520005 2024-08-02,03:43:55.000,215,11048270,-795,0,1722570234,12678.40259762,178.9230615300039,54459.32291112 2024-08-02,03:43:56.000,215,11048272,-795,0,1722570235,12678.348707139994,178.95125805000134,54459.29496264 2024-08-02,03:43:57.000,215,11048231,-795,0,1722570236,12678.254398799989,178.93715979000262,54459.21111720001 2024-08-02,03:43:58.000,215,11048205,-795,0,1722570237,12678.160090459998,178.9089632699979,54459.20413008 2024-08-02,03:43:59.000,215,11048249,-795,0,1722570238,12678.119672599998,178.93011066000327,54459.18316872001 2024-08-02,03:44:00.000,215,11048243,-795,0,1722570239,12678.092727359988,178.9230615300039,54459.32291112 2024-08-02,03:44:01.000,215,11048255,-795,0,1722570240,12677.991682710002,178.99355283000477,54459.16220736001 2024-08-02,03:44:02.000,215,11048216,-795,0,1722570241,12677.998419019998,178.97240543999942,54459.336885360004 2024-08-02,03:44:03.000,215,11048203,-795,0,1722570242,12678.025364259993,179.00060196000413,54459.35085960001 2024-08-02,03:44:04.000,215,11048251,-795,0,1722570243,12677.998419019998,179.01470022000285,54459.34387248 2024-08-02,03:44:05.000,215,11048244,-795,0,1722570244,12677.991682710002,179.02879848000157,54459.19714296 2024-08-02,03:44:06.000,215,11048261,-795,0,1722570245,12678.045573189993,179.0428967400003,54459.35085960001 2024-08-02,03:44:07.000,215,11048266,-795,0,1722570246,12678.045573189993,179.08519152000372,54459.336885360004 2024-08-02,03:44:08.000,215,11048226,-795,0,1722570247,12678.126408909993,179.13453542999923,54459.44867928001 2024-08-02,03:44:09.000,215,11048254,-795,0,1722570248,12678.160090459998,179.19092847000138,54459.574447440005 2024-08-02,03:44:10.000,215,11048232,-795,0,1722570249,12678.166826769993,179.22617411999818,54459.54649896001 2024-08-02,03:44:11.000,215,11048220,-795,0,1722570250,12678.173563079989,179.2684689000016,54459.47662776001 2024-08-02,03:44:12.000,215,11048229,-795,0,1722570251,12678.193772009989,179.32486194000376,54459.455666400005 2024-08-02,03:44:13.000,215,11048235,-795,0,1722570252,12678.213980939989,179.3530584600012,54459.46964064001 2024-08-02,03:44:14.000,215,11048224,-795,0,1722570253,12678.261135109999,179.3671567199999,54459.490602 2024-08-02,03:44:15.000,215,11048276,-795,0,1722570254,12678.31502558999,179.40240237000398,54459.68624136001 2024-08-02,03:44:16.000,215,11048260,-795,0,1722570255,12678.382388689999,179.42354976000206,54459.68624136001 2024-08-02,03:44:17.000,215,11048269,-795,0,1722570256,12678.40259762,179.45879540999886,54459.71418984001 2024-08-02,03:44:18.000,215,11048266,-795,0,1722570257,12678.382388689999,179.44469715000014,54459.693228480006 2024-08-02,03:44:19.000,215,11048197,-795,0,1722570258,12678.449751789994,179.5010901900023,54459.79803528 2024-08-02,03:44:20.000,215,11048279,-795,0,1722570259,12678.429542859994,179.46584453999822,54459.791048160005 2024-08-02,03:44:21.000,215,11048236,-795,0,1722570260,12678.213980939989,179.48699193000357,54459.504576240004 2024-08-02,03:44:22.000,215,11048270,-795,0,1722570261,12678.409333929994,179.53633583999908,54459.80502240001 2024-08-02,03:44:23.000,215,11048260,-795,0,1722570262,12678.328498209994,179.5786306200025,54459.85393224001 2024-08-02,03:44:24.000,215,11048275,-795,0,1722570263,12678.368916069994,179.59272888000123,54459.96572616 2024-08-02,03:44:25.000,215,11048252,-795,0,1722570264,12678.341970829999,179.68436757000018,54459.95175192001 2024-08-02,03:44:26.000,215,11048242,-795,0,1722570265,12678.294816659989,179.67026931000146,54459.96572616 2024-08-02,03:44:27.000,215,11048195,-795,0,1722570266,12678.220717249998,179.70551495999825,54459.92380344 2024-08-02,03:44:28.000,215,11048217,-795,0,1722570267,12678.261135109999,179.68436757000018,54460.028610240006 2024-08-02,03:44:29.000,215,11048264,-795,0,1722570268,12678.288080349994,179.70551495999825,54460.09848144001 2024-08-02,03:44:30.000,215,11048297,-795,0,1722570269,12678.362179759999,179.69141669999954,54460.11245568 2024-08-02,03:44:31.000,215,11048231,-795,0,1722570270,12678.328498209994,179.71961322000425,54460.06354584 2024-08-02,03:44:32.000,215,11048221,-795,0,1722570271,12678.41607023999,179.76895712999976,54460.11245568 2024-08-02,03:44:33.000,215,11048225,-795,0,1722570272,12678.449751789994,179.79010451999784,54460.21027536 2024-08-02,03:44:34.000,215,11048275,-795,0,1722570273,12678.571005369995,179.88879234000342,54460.3290564 2024-08-02,03:44:35.000,215,11048203,-795,0,1722570274,12678.59795060999,179.9592836400043,54460.30809504001 2024-08-02,03:44:36.000,215,11048258,-795,0,1722570275,12678.631632159995,179.98748016000172,54460.28014656 2024-08-02,03:44:37.000,215,11048231,-795,0,1722570276,12678.651841089995,180.02272580999852,54460.32206928 2024-08-02,03:44:38.000,215,11048285,-795,0,1722570277,12678.67878632999,180.06502059000195,54460.3290564 2024-08-02,03:44:39.000,215,11048247,-795,0,1722570278,12678.793303599996,180.12846276000346,54460.51770864 2024-08-02,03:44:40.000,215,11048215,-795,0,1722570279,12678.78656729,180.17780666999897,54460.42687608 2024-08-02,03:44:41.000,215,11048255,-795,0,1722570280,12678.813512529996,180.24829796999984,54460.56661848 2024-08-02,03:44:42.000,215,11048306,-795,0,1722570281,12678.860666699991,180.33288752999943,54460.59456696 2024-08-02,03:44:43.000,215,11048195,-795,0,1722570282,12678.954975039996,180.304691010002,54460.72033512001 2024-08-02,03:44:44.000,215,11048235,-795,0,1722570283,12678.901084559991,180.2835436200039,54460.74129648001 2024-08-02,03:44:45.000,215,11048255,-795,0,1722570284,12678.914557179996,180.35403492000478,54460.77623208 2024-08-02,03:44:46.000,215,11048225,-795,0,1722570285,12678.914557179996,180.33288752999943,54460.83212904 2024-08-02,03:44:47.000,215,11048257,-795,0,1722570286,12678.934766109996,180.33993665999878,54460.846103280004 2024-08-02,03:44:48.000,215,11048281,-795,0,1722570287,12678.887611940001,180.3681331800035,54460.797193440005 2024-08-02,03:44:49.000,215,11048282,-795,0,1722570288,12679.015601829997,180.36108405000414,54461.04872976 2024-08-02,03:44:50.000,215,11048287,-795,0,1722570289,12678.968447660001,180.43862448000436,54461.083665360005 2024-08-02,03:44:51.000,215,11048209,-795,0,1722570290,12678.968447660001,180.43862448000436,54461.15353656001 2024-08-02,03:44:52.000,215,11048239,-795,0,1722570291,12678.914557179996,180.48796838999988,54461.062704 2024-08-02,03:44:53.000,215,11048205,-795,0,1722570292,12678.914557179996,180.48091926000052,54461.062704 2024-08-02,03:44:54.000,215,11048255,-795,0,1722570293,12678.928029800001,180.5020666499986,54461.17449792001 2024-08-02,03:44:55.000,215,11048239,-795,0,1722570294,12678.894348249996,180.52321404000395,54461.202446400006 2024-08-02,03:44:56.000,215,11048265,-795,0,1722570295,12678.914557179996,180.50911577999796,54461.251356240005 2024-08-02,03:44:57.000,215,11048234,-795,0,1722570296,12678.941502419992,180.5020666499986,54461.19545928001 2024-08-02,03:44:58.000,215,11048284,-795,0,1722570297,12679.029074450002,180.52321404000395,54461.370137280006 2024-08-02,03:44:59.000,215,11048249,-795,0,1722570298,12679.042547069992,180.52321404000395,54461.300266080005 2024-08-02,03:45:00.000,215,11048275,-795,0,1722570299,12679.029074450002,180.50911577999796,54461.32821456 2024-08-02,03:45:01.000,215,11048243,-795,0,1722570300,12679.062755999992,180.53731230000267,54461.39109864001 2024-08-02,03:45:02.000,215,11048287,-795,0,1722570301,12679.035810759997,180.5161649100046,54461.314240319996 2024-08-02,03:45:03.000,215,11048275,-795,0,1722570302,12679.042547069992,180.5161649100046,54461.32821456 2024-08-02,03:45:04.000,215,11048274,-795,0,1722570303,12678.995392899997,180.5161649100046,54461.29327896001 2024-08-02,03:45:05.000,215,11048255,-795,0,1722570304,12679.076228619997,180.45977187000244,54461.55878952001 2024-08-02,03:45:06.000,215,11048241,-795,0,1722570305,12679.035810759997,180.52321404000395,54461.55878952001 2024-08-02,03:45:07.000,215,11048211,-795,0,1722570306,12679.015601829997,180.5161649100046,54461.61468648 2024-08-02,03:45:08.000,215,11048223,-795,0,1722570307,12678.934766109996,180.5302631700033,54461.45398272 2024-08-02,03:45:09.000,215,11048212,-795,0,1722570308,12678.907820870001,180.5514105600014,54461.55878952001 2024-08-02,03:45:10.000,215,11048258,-795,0,1722570309,12678.901084559991,180.54436143000203,54461.635647840005 2024-08-02,03:45:11.000,215,11048273,-795,0,1722570310,12678.894348249996,180.5655088200001,54461.649622079996 2024-08-02,03:45:12.000,215,11048253,-795,0,1722570311,12678.820248839991,180.55845969000075,54461.53084104001 2024-08-02,03:45:13.000,215,11048252,-795,0,1722570312,12678.800039909991,180.4668210000018,54461.59372512 2024-08-02,03:45:14.000,215,11048255,-795,0,1722570313,12678.773094669996,180.43157534999773,54461.65660920001 2024-08-02,03:45:15.000,215,11048293,-795,0,1722570314,12678.76635836,180.38928057000157,54461.69853192001 2024-08-02,03:45:16.000,215,11048257,-795,0,1722570315,12678.692258949995,180.35403492000478,54461.60769936001 2024-08-02,03:45:17.000,215,11048241,-795,0,1722570316,12678.631632159995,180.31174014000135,54461.52385392 2024-08-02,03:45:18.000,215,11048241,-795,0,1722570317,12678.59795060999,180.22715058000176,54461.52385392 2024-08-02,03:45:19.000,215,11048219,-755,0,1722570318,12678.58447799,180.20600319000368,54461.6216736 2024-08-02,03:45:20.000,215,11048269,-795,0,1722570319,12678.571005369995,180.18485579999833,54461.69853192001 2024-08-02,03:45:21.000,215,11048257,-795,0,1722570320,12678.550796439995,180.12846276000346,54461.72648040001 2024-08-02,03:45:22.000,215,11048301,-795,0,1722570321,12678.490169649995,180.14256102000218,54461.62866072001 2024-08-02,03:45:23.000,215,11048197,-795,0,1722570322,12678.449751789994,180.10026623999875,54461.59372512 2024-08-02,03:45:24.000,215,11048234,-795,0,1722570323,12678.40259762,180.13551189000282,54461.57276376 2024-08-02,03:45:25.000,215,11048277,-795,0,1722570324,12678.469960719995,180.0932171099994,54461.6216736 2024-08-02,03:45:26.000,215,11048288,-795,0,1722570325,12678.53732381999,180.06502059000195,54461.69853192001 2024-08-02,03:45:27.000,215,11048239,-795,0,1722570326,12678.47669702999,180.06502059000195,54461.586738000005 2024-08-02,03:45:28.000,215,11048255,-795,0,1722570327,12678.510378579995,180.02977493999788,54461.55878952001 2024-08-02,03:45:29.000,215,11048239,-795,0,1722570328,12678.62489585,179.99452929000108,54461.71250616 2024-08-02,03:45:30.000,215,11048257,-795,0,1722570329,12678.61815953999,179.96633277000365,54461.71949328 2024-08-02,03:45:31.000,215,11048260,-795,0,1722570330,12678.55753274999,179.9451853799983,54461.71250616 2024-08-02,03:45:32.000,215,11048222,-795,0,1722570331,12678.41607023999,179.91698886000086,54461.57975088001 2024-08-02,03:45:33.000,215,11048210,-795,0,1722570332,12678.368916069994,179.93108711999957,54461.635647840005 2024-08-02,03:45:34.000,215,11048268,-795,0,1722570333,12678.301552969999,179.9099397300015,54461.684557680004 2024-08-02,03:45:35.000,215,11048272,-795,0,1722570334,12678.092727359988,179.90289060000214,54461.62866072001 2024-08-02,03:45:36.000,215,11048238,-795,0,1722570335,12677.931055920002,179.92403799000022,54461.56577664 2024-08-02,03:45:37.000,215,11048240,-795,0,1722570336,12677.830011270002,179.91698886000086,54461.59372512 2024-08-02,03:45:38.000,215,11048245,-795,0,1722570337,12677.755911859997,179.98748016000172,54461.74744176001 2024-08-02,03:45:39.000,215,11048209,-795,0,1722570338,12677.661603519991,179.93108711999957,54461.67757056001 2024-08-02,03:45:40.000,215,11048246,-795,0,1722570339,12677.493195769996,179.95223450999765,54461.66359632 2024-08-02,03:45:41.000,215,11048260,-795,0,1722570340,12677.35846956999,179.9592836400043,54461.47494408 2024-08-02,03:45:42.000,215,11048312,-795,0,1722570341,12677.26416123,179.9592836400043,54461.516866800004 2024-08-02,03:45:43.000,215,11048289,-795,0,1722570342,12677.210270749994,179.89584147000278,54461.46096984001 2024-08-02,03:45:44.000,215,11048258,-795,0,1722570343,12677.068808239994,179.92403799000022,54461.39808576 2024-08-02,03:45:45.000,215,11048245,-795,0,1722570344,12677.014917759989,179.88879234000342,54461.50987968001 2024-08-02,03:45:46.000,215,11048222,-795,0,1722570345,12677.001445139998,179.83239930000127,54461.5518024 2024-08-02,03:45:47.000,215,11048178,-795,0,1722570346,12676.987972519993,179.83944843000063,54461.52385392 2024-08-02,03:45:48.000,215,11048244,-795,0,1722570347,12676.913873109988,179.9099397300015,54461.349175920004 2024-08-02,03:45:49.000,215,11048176,-795,0,1722570348,12676.961027279998,179.90289060000214,54461.33520168 2024-08-02,03:45:50.000,215,11048247,-795,0,1722570349,12677.13617133999,179.93813624999893,54461.349175920004 2024-08-02,03:45:51.000,215,11048240,-795,0,1722570350,12677.28437016,179.98748016000172,54461.32122744001 2024-08-02,03:45:52.000,215,11048281,-795,0,1722570351,12677.452777909995,180.01567667999916,54461.3072532 2024-08-02,03:45:53.000,215,11048253,-795,0,1722570352,12677.600976729991,180.0368240700045,54461.349175920004 2024-08-02,03:45:54.000,215,11048275,-795,0,1722570353,12677.803066029992,180.0579714600026,54461.42603424 2024-08-02,03:45:55.000,215,11048216,-795,0,1722570354,12678.011891640002,180.14961015000154,54461.50987968001 2024-08-02,03:45:56.000,215,11048229,-795,0,1722570355,12678.173563079989,180.27649449000455,54461.45398272 2024-08-02,03:45:57.000,215,11048245,-795,0,1722570356,12678.362179759999,180.36108405000414,54461.56577664 2024-08-02,03:45:58.000,215,11048242,-795,0,1722570357,12678.389124999994,180.47387013000116,54461.45398272 2024-08-02,03:45:59.000,215,11048247,-795,0,1722570358,12678.57774167999,180.5302631700033,54461.53084104001 2024-08-02,03:46:00.000,215,11048257,-795,0,1722570359,12678.78656729,180.6148527300029,54461.74744176001 2024-08-02,03:46:01.000,215,11048227,-795,0,1722570360,12678.914557179996,180.70649142000184,54461.78936448 2024-08-02,03:46:02.000,215,11048264,-795,0,1722570361,12678.975183969997,180.8122283699995,54461.79635160001 2024-08-02,03:46:03.000,215,11048242,-795,0,1722570362,12679.042547069992,180.84042489000421,54461.73346752 2024-08-02,03:46:04.000,215,11048253,-795,0,1722570363,12679.163800649992,180.9109161899978,54461.922119760005 2024-08-02,03:46:05.000,215,11048238,-795,0,1722570364,12679.177273269997,180.90386705999845,54462.019939440004 2024-08-02,03:46:06.000,215,11048216,-795,0,1722570365,12679.170536960002,180.97435835999931,54462.06884928 2024-08-02,03:46:07.000,215,11048249,-795,0,1722570366,12679.116646479997,180.98140748999867,54462.02692656 2024-08-02,03:46:08.000,215,11048207,-795,0,1722570367,12679.069492310002,181.01665314000275,54462.0758364 2024-08-02,03:46:09.000,215,11048211,-795,0,1722570368,12678.981920279992,181.03075140000146,54462.20160456001 2024-08-02,03:46:10.000,215,11048246,-795,0,1722570369,12678.880875629991,181.03075140000146,54462.26448864 2024-08-02,03:46:11.000,215,11048206,-795,0,1722570370,12678.71920418999,181.0096040100034,54462.28545 2024-08-02,03:46:12.000,215,11048260,-795,0,1722570371,12678.51711488999,180.98140748999867,54462.187630320004 2024-08-02,03:46:13.000,215,11048213,-795,0,1722570372,12678.39586130999,180.91796532000444,54462.22256592 2024-08-02,03:46:14.000,215,11048244,-795,0,1722570373,12678.288080349994,180.90386705999845,54462.28545 2024-08-02,03:46:15.000,215,11048235,-795,0,1722570374,12678.126408909993,180.8615722800023,54462.306411360005 2024-08-02,03:46:16.000,215,11048245,-795,0,1722570375,12678.018627949998,180.81927749999886,54462.22256592 2024-08-02,03:46:17.000,215,11048286,-795,0,1722570376,12677.951264850002,180.76993359000335,54462.257501520005 2024-08-02,03:46:18.000,215,11048280,-795,0,1722570377,12677.877165439997,180.6782949000044,54462.27147576 2024-08-02,03:46:19.000,215,11048233,-795,0,1722570378,12677.843483889992,180.57960707999882,54462.27147576 2024-08-02,03:46:20.000,215,11048247,-795,0,1722570379,12677.830011270002,180.48091926000052,54462.27147576 2024-08-02,03:46:21.000,215,11048261,-795,0,1722570380,12677.668339830001,180.417477089999,54462.040900800006 2024-08-02,03:46:22.000,215,11048225,-795,0,1722570381,12677.654867209996,180.33993665999878,54462.2155788 2024-08-02,03:46:23.000,215,11048265,-795,0,1722570382,12677.634658279996,180.26944535999792,54462.22256592 2024-08-02,03:46:24.000,215,11048282,-795,0,1722570383,12677.614449349996,180.1919049299977,54462.22256592 2024-08-02,03:46:25.000,215,11048224,-795,0,1722570384,12677.54708625,180.1566592800009,54462.18064320001 2024-08-02,03:46:26.000,215,11048243,-795,0,1722570385,12677.52687732,180.0932171099994,54462.11775912 2024-08-02,03:46:27.000,215,11048254,-795,0,1722570386,12677.513404699996,180.0579714600026,54462.16666896 2024-08-02,03:46:28.000,215,11048267,-795,0,1722570387,12677.46625053,180.05092233000323,54462.15968184001 2024-08-02,03:46:29.000,215,11048260,-795,0,1722570388,12677.412360049995,180.0086275499998,54462.04788792 2024-08-02,03:46:30.000,215,11048314,-795,0,1722570389,12677.39888742999,179.96633277000365,54461.99199096001 2024-08-02,03:46:31.000,215,11048257,-795,0,1722570390,12677.371942189995,179.9592836400043,54462.0758364 2024-08-02,03:46:32.000,215,11048251,-795,0,1722570391,12677.311315399995,179.99452929000108,54461.95705536 2024-08-02,03:46:33.000,215,11048291,-795,0,1722570392,12677.270897539995,179.95223450999765,54461.99199096001 2024-08-02,03:46:34.000,215,11048261,-795,0,1722570393,12677.22374337,179.9451853799983,54462.04788792 2024-08-02,03:46:35.000,215,11048257,-795,0,1722570394,12677.26416123,179.92403799000022,54461.971029600005 2024-08-02,03:46:36.000,215,11048268,-795,0,1722570395,12677.15638026999,179.91698886000086,54461.9011584 2024-08-02,03:46:37.000,215,11048255,-795,0,1722570396,12677.095753479989,179.9099397300015,54461.74744176001 2024-08-02,03:46:38.000,215,11048243,-795,0,1722570397,12677.028390379994,179.88174321000406,54461.754428880005 2024-08-02,03:46:39.000,215,11048266,-795,0,1722570398,12676.974499899989,179.86764494999807,54461.82430008001 2024-08-02,03:46:40.000,215,11048281,-795,0,1722570399,12676.886927869993,179.84649756,54461.62866072001 2024-08-02,03:46:41.000,215,11048234,-795,0,1722570400,12676.785883219993,179.78305538999848,54461.5518024 2024-08-02,03:46:42.000,215,11048236,-795,0,1722570401,12676.684838569992,179.78305538999848,54461.47494408 2024-08-02,03:46:43.000,215,11048203,-795,0,1722570402,12676.705047499992,179.81830104000255,54461.649622079996 2024-08-02,03:46:44.000,215,11048241,-795,0,1722570403,12676.738729049997,179.84649756,54461.61468648 2024-08-02,03:46:45.000,215,11048258,-795,0,1722570404,12676.772410600002,179.88879234000342,54461.57975088001 2024-08-02,03:46:46.000,215,11048215,-795,0,1722570405,12676.853246320003,179.8746940800047,54461.49590544 2024-08-02,03:46:47.000,215,11048254,-795,0,1722570406,12676.846510009993,179.79715365000447,54461.46096984001 2024-08-02,03:46:48.000,215,11048226,-795,0,1722570407,12676.812828460002,179.79010451999784,54461.43302136 2024-08-02,03:46:49.000,215,11048227,-795,0,1722570408,12676.846510009993,179.70551495999825,54461.56577664 2024-08-02,03:46:50.000,215,11048251,-795,0,1722570409,12676.785883219993,179.7266623500036,54461.516866800004 2024-08-02,03:46:51.000,215,11048196,-795,0,1722570410,12676.698311189997,179.7266623500036,54461.481931199996 2024-08-02,03:46:52.000,215,11048255,-795,0,1722570411,12676.630948090002,179.7125640900049,54461.29327896001 2024-08-02,03:46:53.000,215,11048224,-795,0,1722570412,12676.617475469997,179.64207279000402,54461.39808576 2024-08-02,03:46:54.000,215,11048260,-795,0,1722570413,12676.563584989992,179.68436757000018,54461.370137280006 2024-08-02,03:46:55.000,215,11048277,-795,0,1722570414,12676.590530230002,179.6632201800021,54461.49590544 2024-08-02,03:46:56.000,215,11048248,-795,0,1722570415,12676.610739160002,179.68436757000018,54461.39109864001 2024-08-02,03:46:57.000,215,11048264,-795,0,1722570416,12676.604002849992,179.67731844000082,54461.419047120005 2024-08-02,03:46:58.000,215,11048258,-795,0,1722570417,12676.624211779992,179.68436757000018,54461.4469956 2024-08-02,03:46:59.000,215,11048192,-795,0,1722570418,12676.583793919992,179.69141669999954,54461.53084104001 2024-08-02,03:47:00.000,215,11048273,-795,0,1722570419,12676.570321300002,179.7266623500036,54461.467956960005 2024-08-02,03:47:01.000,215,11048265,-795,0,1722570420,12676.536639749997,179.71961322000425,54461.52385392 2024-08-02,03:47:02.000,215,11048257,-795,0,1722570421,12676.523167129992,179.80420278000383,54461.39808576 2024-08-02,03:47:03.000,215,11048271,-795,0,1722570422,12676.509694510001,179.83239930000127,54461.467956960005 2024-08-02,03:47:04.000,215,11048235,-795,0,1722570423,12676.529903440001,179.83239930000127,54461.50987968001 2024-08-02,03:47:05.000,215,11048293,-795,0,1722570424,12676.496221889996,179.88174321000406,54461.52385392 2024-08-02,03:47:06.000,215,11048256,-795,0,1722570425,12676.536639749997,179.98043103000236,54461.46096984001 2024-08-02,03:47:07.000,215,11048194,-795,0,1722570426,12676.449067720001,179.973381900003,54461.40507288 2024-08-02,03:47:08.000,215,11048213,-795,0,1722570427,12676.482749269991,180.00157842000044,54461.4469956 2024-08-02,03:47:09.000,215,11048266,-795,0,1722570428,12676.502958199992,180.02272580999852,54461.50987968001 2024-08-02,03:47:10.000,215,11048267,-795,0,1722570429,12676.516430819996,180.0720697200013,54461.481931199996 2024-08-02,03:47:11.000,215,11048249,-795,0,1722570430,12676.469276650001,180.11436450000474,54461.5518024 2024-08-02,03:47:12.000,215,11048276,-795,0,1722570431,12676.455804029996,180.1707575399996,54461.516866800004 2024-08-02,03:47:13.000,215,11048283,-795,0,1722570432,12676.449067720001,180.18485579999833,54461.55878952001 2024-08-02,03:47:14.000,215,11048252,-795,0,1722570433,12676.502958199992,180.21305232000304,54461.5518024 2024-08-02,03:47:15.000,215,11048186,-795,0,1722570434,12676.489485580001,180.2553470999992,54461.55878952001 2024-08-02,03:47:16.000,215,11048233,-795,0,1722570435,12676.550112370001,180.3187892700007,54461.57975088001 2024-08-02,03:47:17.000,215,11048245,-795,0,1722570436,12676.509694510001,180.33288752999943,54461.52385392 2024-08-02,03:47:18.000,215,11048236,-795,0,1722570437,12676.604002849992,180.38928057000157,54461.50289256 2024-08-02,03:47:19.000,215,11048273,-795,0,1722570438,12676.630948090002,180.45977187000244,54461.65660920001 2024-08-02,03:47:20.000,215,11048296,-795,0,1722570439,12676.684838569992,180.5302631700033,54461.635647840005 2024-08-02,03:47:21.000,215,11048234,-795,0,1722570440,12676.772410600002,180.57960707999882,54461.73346752 2024-08-02,03:47:22.000,215,11048271,-795,0,1722570441,12676.799355839998,180.65714750999905,54461.72648040001 2024-08-02,03:47:23.000,215,11048248,-715,0,1722570442,12676.738729049997,180.70649142000184,54461.60769936001 2024-08-02,03:47:24.000,215,11048231,-795,0,1722570443,12676.826301079993,180.81927749999886,54461.60071224 2024-08-02,03:47:25.000,215,11048260,-795,0,1722570444,12676.893664179988,180.94616184000188,54461.71949328 2024-08-02,03:47:26.000,215,11048269,-795,0,1722570445,12676.994708829989,180.98845661999803,54461.6915448 2024-08-02,03:47:27.000,215,11048254,-795,0,1722570446,12677.041862999999,180.9602601000006,54461.635647840005 2024-08-02,03:47:28.000,215,11048269,-795,0,1722570447,12677.021654069998,180.93911271000252,54461.67058344 2024-08-02,03:47:29.000,215,11048276,-795,0,1722570448,12676.967763589993,180.93911271000252,54461.78936448 2024-08-02,03:47:30.000,215,11048272,-795,0,1722570449,12676.893664179988,181.00255488000403,54461.86622280001 2024-08-02,03:47:31.000,215,11048191,-795,0,1722570450,12676.745465359993,181.03780053000082,54461.9011584 2024-08-02,03:47:32.000,215,11048258,-795,0,1722570451,12676.617475469997,181.12943921999977,54461.77539024001 2024-08-02,03:47:33.000,215,11048189,-795,0,1722570452,12676.496221889996,181.1082918300017,54461.803338720005 2024-08-02,03:47:34.000,215,11048252,-795,0,1722570453,12676.536639749997,181.16468487000384,54461.83827432 2024-08-02,03:47:35.000,215,11048308,-795,0,1722570454,12676.476012959996,181.14353747999849,54461.8312872 2024-08-02,03:47:36.000,215,11048277,-795,0,1722570455,12676.435595099996,181.12943921999977,54461.69853192001 2024-08-02,03:47:37.000,215,11048295,-795,0,1722570456,12676.455804029996,181.10124270000233,54461.74045464 2024-08-02,03:47:38.000,215,11048270,-795,0,1722570457,12676.509694510001,181.0730461800049,54461.852248560004 2024-08-02,03:47:39.000,215,11048206,-795,0,1722570458,12676.489485580001,181.06599704999826,54461.81032584 2024-08-02,03:47:40.000,215,11048240,-795,0,1722570459,12676.570321300002,181.08009531000425,54461.74744176001 2024-08-02,03:47:41.000,215,11048288,-795,0,1722570460,12676.651157020002,181.03780053000082,54461.77539024001 2024-08-02,03:47:42.000,215,11048244,-795,0,1722570461,12676.671365950002,181.0730461800049,54461.71250616 2024-08-02,03:47:43.000,215,11048250,-795,0,1722570462,12676.698311189997,181.04484966000018,54461.45398272 2024-08-02,03:47:44.000,215,11048231,-795,0,1722570463,12676.812828460002,181.09419357000297,54461.78237736 2024-08-02,03:47:45.000,215,11048252,-795,0,1722570464,12676.913873109988,181.0871444400036,54461.83827432 2024-08-02,03:47:46.000,215,11048252,-795,0,1722570465,12676.907136799993,181.15058660999784,54461.803338720005 2024-08-02,03:47:47.000,215,11048258,-795,0,1722570466,12676.920609419998,181.14353747999849,54461.74045464 2024-08-02,03:47:48.000,215,11048220,-795,0,1722570467,12677.055335619989,181.20697965,54461.79635160001 2024-08-02,03:47:49.000,215,11048274,-795,0,1722570468,12677.109226099994,181.21402877999935,54461.76840312 2024-08-02,03:47:50.000,215,11048266,-795,0,1722570469,12677.163116579999,181.24927443000342,54461.78237736 2024-08-02,03:47:51.000,215,11048224,-795,0,1722570470,12677.18332551,181.22812703999807,54461.78936448 2024-08-02,03:47:52.000,215,11048249,-795,0,1722570471,12677.15638026999,181.3056674699983,54461.74744176001 2024-08-02,03:47:53.000,215,11048253,-795,0,1722570472,12677.21700705999,181.26337269000214,54461.78237736 2024-08-02,03:47:54.000,215,11048252,-795,0,1722570473,12677.270897539995,181.29156920999958,54461.852248560004 2024-08-02,03:47:55.000,215,11048273,-795,0,1722570474,12677.291106469995,181.2704218200015,54461.78237736 2024-08-02,03:47:56.000,215,11048231,-795,0,1722570475,12677.29784277999,181.29861833999894,54461.76840312 2024-08-02,03:47:57.000,215,11048249,-795,0,1722570476,12677.27763384999,181.32681486000365,54461.67058344 2024-08-02,03:47:58.000,215,11048264,-795,0,1722570477,12677.31805170999,181.3550113800011,54461.61468648 2024-08-02,03:47:59.000,215,11048258,-795,0,1722570478,12677.38541481,181.37615876999917,54461.72648040001 2024-08-02,03:48:00.000,215,11048293,-795,0,1722570479,12677.42583267,181.3691096399998,54461.73346752 2024-08-02,03:48:01.000,215,11048271,-795,0,1722570480,12677.533613629996,181.34796225000173,54461.77539024001 2024-08-02,03:48:02.000,215,11048270,-795,0,1722570481,12677.553822559996,181.40435529000388,54461.79635160001 2024-08-02,03:48:03.000,215,11048237,-795,0,1722570482,12677.574031489996,181.32681486000365,54461.66359632 2024-08-02,03:48:04.000,215,11048261,-795,0,1722570483,12677.668339830001,181.34796225000173,54461.65660920001 2024-08-02,03:48:05.000,215,11048223,-795,0,1722570484,12677.755911859997,181.29861833999894,54461.684557680004 2024-08-02,03:48:06.000,215,11048294,-795,0,1722570485,12677.863692819992,181.31271659999766,54461.67058344 2024-08-02,03:48:07.000,215,11048240,-795,0,1722570486,12677.958001159997,181.25632356000278,54461.60769936001 2024-08-02,03:48:08.000,215,11048249,-795,0,1722570487,12678.018627949998,181.2210779099987,54461.649622079996 2024-08-02,03:48:09.000,215,11048300,-795,0,1722570488,12678.166826769993,181.15058660999784,54461.761416 2024-08-02,03:48:10.000,215,11048253,-795,0,1722570489,12678.220717249998,181.13648834999913,54461.66359632 2024-08-02,03:48:11.000,215,11048261,-795,0,1722570490,12678.301552969999,181.1223900900004,54461.74744176001 2024-08-02,03:48:12.000,215,11048232,-795,0,1722570491,12678.341970829999,181.1223900900004,54461.586738000005 2024-08-02,03:48:13.000,215,11048261,-795,0,1722570492,12678.469960719995,181.08009531000425,54461.73346752 2024-08-02,03:48:14.000,215,11048232,-795,0,1722570493,12678.5238512,181.09419357000297,54461.79635160001 2024-08-02,03:48:15.000,215,11048254,-795,0,1722570494,12678.64510478,181.1082918300017,54461.873209920006 2024-08-02,03:48:16.000,215,11048253,-795,0,1722570495,12678.64510478,181.16468487000384,54461.6915448 2024-08-02,03:48:17.000,215,11048215,-795,0,1722570496,12678.75962204999,181.14353747999849,54461.78237736 2024-08-02,03:48:18.000,215,11048289,-795,0,1722570497,12678.820248839991,181.15058660999784,54461.971029600005 2024-08-02,03:48:19.000,215,11048257,-795,0,1722570498,12678.874139319996,181.22812703999807,54461.922119760005 2024-08-02,03:48:20.000,215,11048242,-795,0,1722570499,12678.894348249996,181.3056674699983,54461.95006824 2024-08-02,03:48:21.000,215,11048249,-795,0,1722570500,12678.988656590001,181.3056674699983,54461.86622280001 2024-08-02,03:48:22.000,215,11048212,-795,0,1722570501,12679.035810759997,181.39730616000452,54461.90814552 2024-08-02,03:48:23.000,215,11048238,-795,0,1722570502,12679.089701240002,181.37615876999917,54461.86622280001 2024-08-02,03:48:24.000,215,11048238,-795,0,1722570503,12679.184009579993,181.4818957200041,54462.019939440004 2024-08-02,03:48:25.000,215,11048238,-795,0,1722570504,12679.305263159993,181.48894485000346,54462.152694719996 2024-08-02,03:48:26.000,215,11048276,-795,0,1722570505,12679.372626259988,181.4818957200041,54462.15968184001 2024-08-02,03:48:27.000,215,11048292,-795,0,1722570506,12679.446725669994,181.52419050000026,54462.18064320001 2024-08-02,03:48:28.000,215,11048262,-795,0,1722570507,12679.453461979989,181.5523870199977,54462.11077200001 2024-08-02,03:48:29.000,215,11048252,-795,0,1722570508,12679.59492448999,181.58763267000177,54462.208591680006 2024-08-02,03:48:30.000,215,11048259,-795,0,1722570509,12679.749859619995,181.60878005999984,54462.29942424001 2024-08-02,03:48:31.000,215,11048264,-795,0,1722570510,12679.85764057999,181.65107484000328,54462.29942424001 2024-08-02,03:48:32.000,215,11048238,-795,0,1722570511,12679.96542154,181.60878005999984,54462.36929544001 2024-08-02,03:48:33.000,215,11048259,-795,0,1722570512,12680.066466190001,181.55943615000433,54462.39724392001 2024-08-02,03:48:34.000,215,11048256,-795,0,1722570513,12680.093411429996,181.57353441000305,54462.571921920004 2024-08-02,03:48:35.000,215,11048214,-795,0,1722570514,12680.086675120001,181.55943615000433,54462.592883280005 2024-08-02,03:48:36.000,215,11048264,-795,0,1722570515,12680.093411429996,181.60173093000049,54462.641793120005 2024-08-02,03:48:37.000,215,11048251,-795,0,1722570516,12680.113620359996,181.62992744999792,54462.5998704 2024-08-02,03:48:38.000,215,11048250,-795,0,1722570517,12680.187719770001,181.69336961999943,54462.739612800004 2024-08-02,03:48:39.000,215,11048260,-795,0,1722570518,12680.228137630002,181.68632049000007,54462.907303680004 2024-08-02,03:48:40.000,215,11048222,-795,0,1722570519,12680.315709659997,181.7286152700035,54463.01211048 2024-08-02,03:48:41.000,215,11048243,-795,0,1722570520,12680.295500729997,181.72156614000414,54463.10294304 2024-08-02,03:48:42.000,215,11048246,-795,0,1722570521,12680.308973350002,181.7286152700035,54463.13089152 2024-08-02,03:48:43.000,215,11048252,-795,0,1722570522,12680.261819179992,181.69336961999943,54463.144865760005 2024-08-02,03:48:44.000,215,11048195,-795,0,1722570523,12680.194456079997,181.6792713600007,54462.96320064 2024-08-02,03:48:45.000,215,11048273,-795,0,1722570524,12680.147301910001,181.72156614000414,54463.28460816001 2024-08-02,03:48:46.000,215,11048276,-795,0,1722570525,12680.113620359996,181.72156614000414,54463.34050512 2024-08-02,03:48:47.000,215,11048252,-795,0,1722570526,12680.0058394,181.69336961999943,54463.31954376 2024-08-02,03:48:48.000,215,11048261,-795,0,1722570527,12679.931739989996,181.7286152700035,54463.410376320004 2024-08-02,03:48:49.000,215,11048281,-795,0,1722570528,12679.92500368,181.68632049000007,54463.550118720006 2024-08-02,03:48:50.000,215,11048224,-795,0,1722570529,12679.86437689,181.665173100002,54463.56409296 2024-08-02,03:48:51.000,215,11048215,-795,0,1722570530,12679.790277479995,181.62992744999792,54463.6130028 2024-08-02,03:48:52.000,215,11048245,-795,0,1722570531,12679.63534234999,181.62992744999792,54463.45928616 2024-08-02,03:48:53.000,215,11048243,-795,0,1722570532,12679.57471555999,181.58763267000177,54463.56409296 2024-08-02,03:48:54.000,215,11048236,-795,0,1722570533,12679.520825079999,181.53123962999962,54463.550118720006 2024-08-02,03:48:55.000,215,11048264,-795,0,1722570534,12679.480407219999,181.5171413700009,54463.71082248001 2024-08-02,03:48:56.000,215,11048254,-795,0,1722570535,12679.392835189989,181.50304311000218,54463.745758080004 2024-08-02,03:48:57.000,215,11048247,-795,0,1722570536,12679.298526849998,181.5171413700009,54463.75973232001 2024-08-02,03:48:58.000,215,11048260,-795,0,1722570537,12679.231163750002,181.48894485000346,54463.717809600006 2024-08-02,03:48:59.000,215,11048207,-795,0,1722570538,12679.231163750002,181.42550268000196,54463.78768080001 2024-08-02,03:49:00.000,215,11048287,-795,0,1722570539,12679.204218509993,181.4184535500026,54463.745758080004 2024-08-02,03:49:01.000,215,11048249,-795,0,1722570540,12679.244636369993,181.3550113800011,54463.85056488 2024-08-02,03:49:02.000,215,11048274,-795,0,1722570541,12679.231163750002,181.34796225000173,54463.7527452 2024-08-02,03:49:03.000,215,11048276,-795,0,1722570542,12679.197482199997,181.36206051000045,54463.87851336001 2024-08-02,03:49:04.000,215,11048249,-795,0,1722570543,12679.278317919998,181.3691096399998,54463.9623588 2024-08-02,03:49:05.000,215,11048261,-795,0,1722570544,12679.318735779998,181.34796225000173,54464.102101200006 2024-08-02,03:49:06.000,215,11048249,-795,0,1722570545,12679.345681019993,181.3691096399998,54464.102101200006 2024-08-02,03:49:07.000,215,11048239,-795,0,1722570546,12679.406307809993,181.38320789999852,54464.14402392001 2024-08-02,03:49:08.000,215,11048232,-795,0,1722570547,12679.359153639998,181.39025702999788,54464.053191360006 2024-08-02,03:49:09.000,215,11048234,-795,0,1722570548,12679.379362569998,181.46074832999875,54464.11607544 2024-08-02,03:49:10.000,215,11048258,-795,0,1722570549,12679.399571499998,181.47484659000474,54464.17197240001 2024-08-02,03:49:11.000,215,11048236,-795,0,1722570550,12679.379362569998,181.49599398000282,54464.29774056 2024-08-02,03:49:12.000,215,11048270,-795,0,1722570551,12679.291790539988,181.57353441000305,54464.22786936 2024-08-02,03:49:13.000,215,11048276,-795,0,1722570552,12679.291790539988,181.57353441000305,54464.44447008 2024-08-02,03:49:14.000,215,11048266,-795,0,1722570553,12679.251372680003,181.65107484000328,54464.54228976 2024-08-02,03:49:15.000,215,11048231,-795,0,1722570554,12679.150328030002,181.6158291899992,54464.54228976 2024-08-02,03:49:16.000,215,11048272,-795,0,1722570555,12679.049283380002,181.62992744999792,54464.4514572 2024-08-02,03:49:17.000,215,11048259,-795,0,1722570556,12678.907820870001,181.62287831999856,54464.50735416001 2024-08-02,03:49:18.000,215,11048275,-795,0,1722570557,12678.847194080001,181.7004187499988,54464.47940568001 2024-08-02,03:49:19.000,215,11048239,-795,0,1722570558,12678.70573157,181.72156614000414,54464.654083680005 2024-08-02,03:49:20.000,215,11048296,-795,0,1722570559,12678.672050019995,181.75681179000094,54464.751903360004 2024-08-02,03:49:21.000,215,11048245,-795,0,1722570560,12678.53732381999,181.75681179000094,54464.69600640001 2024-08-02,03:49:22.000,215,11048258,-795,0,1722570561,12678.39586130999,181.8132048300031,54464.67504504001 2024-08-02,03:49:23.000,215,11048220,-795,0,1722570562,12678.328498209994,181.8132048300031,54464.75889048 2024-08-02,03:49:24.000,215,11048256,-795,0,1722570563,12678.254398799989,181.89779439000267,54464.71696776001 2024-08-02,03:49:25.000,215,11048250,-795,0,1722570564,12678.119672599998,181.89779439000267,54464.70998064 2024-08-02,03:49:26.000,215,11048256,-795,0,1722570565,12678.011891640002,181.98943308000162,54464.50036704 2024-08-02,03:49:27.000,215,11048298,-795,0,1722570566,12677.998419019998,181.99648221000098,54464.68901928 2024-08-02,03:49:28.000,215,11048281,-795,0,1722570567,12677.971473780002,181.9471382999982,54464.89863288 2024-08-02,03:49:29.000,215,11048269,-795,0,1722570568,12677.850220200002,181.8766470000046,54464.9754912 2024-08-02,03:49:30.000,215,11048247,-795,0,1722570569,12677.715493999996,181.84140135000052,54465.03138816001 2024-08-02,03:49:31.000,215,11048255,-795,0,1722570570,12677.54708625,181.74976266000158,54465.06632376 2024-08-02,03:49:32.000,215,11048249,-795,0,1722570571,12677.31805170999,181.77795917999902,54464.96151696001 2024-08-02,03:49:33.000,215,11048229,-795,0,1722570572,12677.17658919999,181.7638609200003,54465.0453624 2024-08-02,03:49:34.000,215,11048284,-795,0,1722570573,12677.122698719999,181.79910657000437,54465.059336640006 2024-08-02,03:49:35.000,215,11048264,-795,0,1722570574,12676.987972519993,181.79205743999773,54465.10125936001 2024-08-02,03:49:36.000,215,11048282,-795,0,1722570575,12676.934082039988,181.84845047999988,54465.13619496 2024-08-02,03:49:37.000,215,11048305,-795,0,1722570576,12676.927345729993,181.79205743999773,54465.108246480006 2024-08-02,03:49:38.000,215,11048291,-795,0,1722570577,12676.913873109988,181.8625487399986,54465.24798888001 2024-08-02,03:49:39.000,215,11048243,-795,0,1722570578,12676.920609419998,181.85549960999924,54465.26895024001 2024-08-02,03:49:40.000,215,11048260,-795,0,1722570579,12676.853246320003,181.94008916999883,54465.28292448 2024-08-02,03:49:41.000,215,11048262,-795,0,1722570580,12676.880191559998,181.96828569000354,54465.33183432 2024-08-02,03:49:42.000,215,11048294,-795,0,1722570581,12676.785883219993,182.0740226400012,54465.28292448 2024-08-02,03:49:43.000,215,11048270,-795,0,1722570582,12676.758937979997,182.1374648100027,54465.29689872001 2024-08-02,03:49:44.000,215,11048285,-795,0,1722570583,12676.664629639992,182.20090698000422,54465.17113056 2024-08-02,03:49:45.000,215,11048263,-795,0,1722570584,12676.691574880002,182.25025088999973,54465.12920784001 2024-08-02,03:49:46.000,215,11048230,-795,0,1722570585,12676.624211779992,182.42647913999826,54465.29689872001 2024-08-02,03:49:47.000,215,11048283,-795,0,1722570586,12676.745465359993,182.46172479000234,54465.48555096001 2024-08-02,03:49:48.000,215,11048257,-795,0,1722570587,12676.691574880002,182.6802478200043,54465.373757040004 2024-08-02,03:49:49.000,215,11048243,-795,0,1722570588,12676.819564769998,182.75778825000452,54465.41567976001 2024-08-02,03:49:50.000,215,11048274,-795,0,1722570589,12676.994708829989,182.85647607000283,54465.4995252 2024-08-02,03:49:51.000,215,11048234,-795,0,1722570590,12677.082280859999,182.89877084999898,54465.52048656 2024-08-02,03:49:52.000,215,11048298,-795,0,1722570591,12677.15638026999,182.89877084999898,54465.60433200001 2024-08-02,03:49:53.000,215,11048250,-795,0,1722570592,12677.26416123,182.9128691099977,54465.72311304001 2024-08-02,03:49:54.000,215,11048265,-795,0,1722570593,12677.311315399995,182.9622130200005,54465.93272664 2024-08-02,03:49:55.000,215,11048254,-795,0,1722570594,12677.331524329995,183.01155693000328,54465.96067512 2024-08-02,03:49:56.000,215,11048273,-795,0,1722570595,12677.28437016,183.08204823000415,54466.03054632 2024-08-02,03:49:57.000,215,11048252,-795,0,1722570596,12677.291106469995,183.10319562000223,54465.91875240001 2024-08-02,03:49:58.000,215,11048266,-795,0,1722570597,12677.29784277999,183.11729388000094,54465.96067512 2024-08-02,03:49:59.000,215,11048225,-795,0,1722570598,12677.311315399995,183.0890973600035,54466.14932736 2024-08-02,03:50:00.000,215,11048232,-795,0,1722570599,12677.291106469995,183.10319562000223,54466.1982372 2024-08-02,03:50:01.000,215,11048268,-795,0,1722570600,12677.25742491999,183.025655190002,54466.25413416001 2024-08-02,03:50:02.000,215,11048223,-795,0,1722570601,12677.190061819994,183.025655190002,54466.32400536001 2024-08-02,03:50:03.000,215,11048225,-795,0,1722570602,12677.13617133999,182.9128691099977,54466.24714704 2024-08-02,03:50:04.000,215,11048253,-795,0,1722570603,12677.068808239994,182.88467259000026,54466.212211440004 2024-08-02,03:50:05.000,215,11048260,-795,0,1722570604,12676.994708829989,182.82827954999811,54466.261121280004 2024-08-02,03:50:06.000,215,11048198,-795,0,1722570605,12676.920609419998,182.76483738000388,54466.31701824 2024-08-02,03:50:07.000,215,11048234,-795,0,1722570606,12676.880191559998,182.7789356400026,54466.330992480005 2024-08-02,03:50:08.000,215,11048218,-795,0,1722570607,12676.806092149993,182.7295917299998,54466.25413416001 2024-08-02,03:50:09.000,215,11048270,-795,0,1722570608,12676.799355839998,182.65910042999894,54466.330992480005 2024-08-02,03:50:10.000,215,11048263,-795,0,1722570609,12676.758937979997,182.63795304000087,54466.330992480005 2024-08-02,03:50:11.000,215,11048233,-795,0,1722570610,12676.725256429992,182.60975652000343,54466.22618568001 2024-08-02,03:50:12.000,215,11048284,-795,0,1722570611,12676.637684399997,182.55336348000128,54466.18426296001 2024-08-02,03:50:13.000,215,11048265,-795,0,1722570612,12676.705047499992,182.55336348000128,54466.17028872 2024-08-02,03:50:14.000,215,11048272,-795,0,1722570613,12676.725256429992,182.53926522000256,54466.29605688 2024-08-02,03:50:15.000,215,11048257,-795,0,1722570614,12676.725256429992,182.52516696000384,54466.21919856 2024-08-02,03:50:16.000,215,11048225,-795,0,1722570615,12676.731992740002,182.46172479000234,54466.20522432001 2024-08-02,03:50:17.000,215,11048269,-795,0,1722570616,12676.738729049997,182.44762653000362,54466.163301600005 2024-08-02,03:50:18.000,215,11048279,-795,0,1722570617,12676.792619530002,182.39828262000083,54466.17727584 2024-08-02,03:50:19.000,215,11048248,-795,0,1722570618,12676.779146909998,182.39123349000147,54466.22618568001 2024-08-02,03:50:20.000,215,11048253,-795,0,1722570619,12676.812828460002,182.34188957999868,54466.13535312001 2024-08-02,03:50:21.000,215,11048269,-795,0,1722570620,12676.812828460002,182.3207421900006,54466.18426296001 2024-08-02,03:50:22.000,215,11048253,-795,0,1722570621,12676.826301079993,182.30664393000188,54466.14932736 2024-08-02,03:50:23.000,215,11048235,-795,0,1722570622,12676.934082039988,182.2713982799978,54466.13535312001 2024-08-02,03:50:24.000,215,11048248,-795,0,1722570623,12677.001445139998,182.22910350000166,54466.24015992 2024-08-02,03:50:25.000,215,11048235,-795,0,1722570624,12677.062071929999,182.15156307000143,54466.163301600005 2024-08-02,03:50:26.000,215,11048279,-795,0,1722570625,12677.129435029994,182.123366550004,54466.28906976 2024-08-02,03:50:27.000,215,11048233,-795,0,1722570626,12677.190061819994,182.10221915999864,54466.21919856 2024-08-02,03:50:28.000,215,11048267,-795,0,1722570627,12677.190061819994,182.15156307000143,54466.18426296001 2024-08-02,03:50:29.000,215,11048235,-795,0,1722570628,12677.2439523,182.14451394000207,54466.17028872 2024-08-02,03:50:30.000,215,11048259,-795,0,1722570629,12677.30457909,182.11631742000463,54466.261121280004 2024-08-02,03:50:31.000,215,11048249,-795,0,1722570630,12677.36520588,182.14451394000207,54466.29605688 2024-08-02,03:50:32.000,215,11048242,-795,0,1722570631,12677.311315399995,182.109268289998,54466.212211440004 2024-08-02,03:50:33.000,215,11048240,-795,0,1722570632,12677.331524329995,182.13041568000335,54466.22618568001 2024-08-02,03:50:34.000,215,11048269,-795,0,1722570633,12677.34499695,182.19385785000486,54466.34496672 2024-08-02,03:50:35.000,215,11048223,-795,0,1722570634,12677.36520588,182.22910350000166,54466.3379796 2024-08-02,03:50:36.000,215,11048288,-795,0,1722570635,12677.210270749994,182.23615263000102,54465.98163648 2024-08-02,03:50:37.000,215,11048238,-795,0,1722570636,12677.30457909,182.29254567000316,54466.22618568001 2024-08-02,03:50:38.000,215,11048259,-795,0,1722570637,12677.29784277999,182.27844741000445,54466.282082640006 2024-08-02,03:50:39.000,215,11048242,-795,0,1722570638,12677.35846956999,182.3207421900006,54466.28906976 2024-08-02,03:50:40.000,215,11048280,-795,0,1722570639,12677.35846956999,182.34893870999804,54466.25413416001 2024-08-02,03:50:41.000,215,11048268,-795,0,1722570640,12677.412360049995,182.33484044999932,54466.30304400001 2024-08-02,03:50:42.000,215,11048291,-795,0,1722570641,12677.35846956999,182.2573000199991,54466.233172800006 2024-08-02,03:50:43.000,215,11048296,-795,0,1722570642,12677.392151119995,182.13041568000335,54466.3379796 2024-08-02,03:50:44.000,215,11048264,-795,0,1722570643,12677.43930528999,182.0105804699997,54466.31003112 2024-08-02,03:50:45.000,215,11048264,-795,0,1722570644,12677.60771304,182.0740226400012,54466.35894096 2024-08-02,03:50:46.000,215,11048256,-795,0,1722570645,12677.52014100999,182.1727104599995,54466.08644328001 2024-08-02,03:50:47.000,215,11048264,-795,0,1722570646,12677.412360049995,182.22910350000166,54466.261121280004 2024-08-02,03:50:48.000,215,11048252,-795,0,1722570647,12677.41909635999,182.2713982799978,54466.5825288 2024-08-02,03:50:49.000,215,11048273,-795,0,1722570648,12677.40562374,182.37713523000275,54466.596503040004 2024-08-02,03:50:50.000,215,11048241,-795,0,1722570649,12677.31805170999,182.39123349000147,54466.63143864 2024-08-02,03:50:51.000,215,11048333,-795,0,1722570650,12677.210270749994,182.34893870999804,54466.617464400006 2024-08-02,03:50:52.000,215,11048259,-795,0,1722570651,12677.062071929999,182.36303697000403,54466.5126576 2024-08-02,03:50:53.000,215,11048256,-795,0,1722570652,12676.974499899989,182.3841843600021,54466.54060608001 2024-08-02,03:50:54.000,215,11048228,-795,0,1722570653,12676.934082039988,182.39123349000147,54466.70130984 2024-08-02,03:50:55.000,215,11048271,-795,0,1722570654,12676.886927869993,182.45467566000298,54466.60349016 2024-08-02,03:50:56.000,215,11048269,-795,0,1722570655,12676.853246320003,182.45467566000298,54466.69432272 2024-08-02,03:50:57.000,215,11048288,-795,0,1722570656,12676.785883219993,182.46172479000234,54466.60349016 2024-08-02,03:50:58.000,215,11048277,-795,0,1722570657,12676.758937979997,182.44057740000426,54466.60349016 2024-08-02,03:50:59.000,215,11048276,-795,0,1722570658,12676.846510009993,182.48992130999977,54466.715284080004 2024-08-02,03:51:00.000,215,11048290,-795,0,1722570659,12676.785883219993,182.49697043999913,54466.715284080004 2024-08-02,03:51:01.000,215,11048265,-795,0,1722570660,12676.792619530002,182.51811783000448,54466.75720680001 2024-08-02,03:51:02.000,215,11048261,-795,0,1722570661,12676.738729049997,182.57451086999936,54466.6524 2024-08-02,03:51:03.000,215,11048246,-795,0,1722570662,12676.705047499992,182.65205129999958,54466.61047728001 2024-08-02,03:51:04.000,215,11048257,-795,0,1722570663,12676.711783810002,182.6661495599983,54466.61047728001 2024-08-02,03:51:05.000,215,11048279,-795,0,1722570664,12676.785883219993,182.70139521000237,54466.785155280006 2024-08-02,03:51:06.000,215,11048262,-795,0,1722570665,12676.772410600002,182.70844434000173,54466.736245440006 2024-08-02,03:51:07.000,215,11048274,-795,0,1722570666,12676.691574880002,182.75778825000452,54466.67336136 2024-08-02,03:51:08.000,215,11048211,-795,0,1722570667,12676.705047499992,182.7295917299998,54466.74323256 2024-08-02,03:51:09.000,215,11048275,-795,0,1722570668,12676.725256429992,182.77188651000324,54466.81310376 2024-08-02,03:51:10.000,215,11048285,-795,0,1722570669,12676.772410600002,182.79303390000132,54466.81310376 2024-08-02,03:51:11.000,215,11048257,-795,0,1722570670,12676.772410600002,182.7789356400026,54466.82707800001 2024-08-02,03:51:12.000,215,11048272,-795,0,1722570671,12676.752201670002,182.80713216000004,54466.84105224 2024-08-02,03:51:13.000,215,11048258,-795,0,1722570672,12676.785883219993,182.82827954999811,54466.92489768001 2024-08-02,03:51:14.000,215,11048262,-795,0,1722570673,12676.752201670002,182.84942694000347,54466.98079464 2024-08-02,03:51:15.000,215,11048240,-795,0,1722570674,12676.725256429992,182.89172171999962,54466.9668204 2024-08-02,03:51:16.000,215,11048270,-795,0,1722570675,12676.617475469997,182.9410656300024,54467.04367872001 2024-08-02,03:51:17.000,215,11048260,-795,0,1722570676,12676.536639749997,182.9622130200005,54466.92489768001 2024-08-02,03:51:18.000,215,11048311,-795,0,1722570677,12676.422122479991,182.99745867000456,54466.903936320006 2024-08-02,03:51:19.000,215,11048259,-795,0,1722570678,12676.374968309996,183.025655190002,54467.050665840005 2024-08-02,03:51:20.000,215,11048265,-795,0,1722570679,12676.314341519996,183.025655190002,54467.12752416 2024-08-02,03:51:21.000,215,11048244,-795,0,1722570680,12676.172879009995,183.04680258000008,54467.218356720005 2024-08-02,03:51:22.000,215,11048239,-795,0,1722570681,12676.01794387999,183.00450780000392,54467.239318080006 2024-08-02,03:51:23.000,215,11048205,-795,0,1722570682,12675.863008749999,183.01860606000264,54467.16245976001 2024-08-02,03:51:24.000,215,11048308,-795,0,1722570683,12675.735018859988,182.99745867000456,54467.169446880005 2024-08-02,03:51:25.000,215,11048269,-795,0,1722570684,12675.681128379998,183.03270432000136,54467.18342112 2024-08-02,03:51:26.000,215,11048245,-795,0,1722570685,12675.633974210003,183.05385170999944,54467.12752416 2024-08-02,03:51:27.000,215,11048262,-795,0,1722570686,12675.519456939997,183.03270432000136,54467.099575680004 2024-08-02,03:51:28.000,215,11048257,-795,0,1722570687,12675.526193249993,183.04680258000008,54467.09258856001 2024-08-02,03:51:29.000,215,11048256,-795,0,1722570688,12675.539665869997,183.03270432000136,54467.26027944001 2024-08-02,03:51:30.000,215,11048296,-795,0,1722570689,12675.472302770002,183.03270432000136,54467.2463052 2024-08-02,03:51:31.000,215,11048243,-795,0,1722570690,12675.418412289997,183.0609008399988,54467.19739536 2024-08-02,03:51:32.000,215,11048283,-795,0,1722570691,12675.364521809992,183.09614649000287,54467.06464008001 2024-08-02,03:51:33.000,215,11048214,-795,0,1722570692,12675.283686089992,183.1243430100003,54467.18342112 2024-08-02,03:51:34.000,215,11048271,-795,0,1722570693,12675.256740849996,183.21598169999925,54467.176434 2024-08-02,03:51:35.000,215,11048253,-795,0,1722570694,12675.175905129996,183.3076203899982,54467.19739536 2024-08-02,03:51:36.000,215,11048269,-795,0,1722570695,12675.0883331,183.36401343000034,54467.13451128 2024-08-02,03:51:37.000,215,11048279,-795,0,1722570696,12675.02770631,183.37811168999906,54467.20438248 2024-08-02,03:51:38.000,215,11048270,-795,0,1722570697,12674.92666166,183.44155386000057,54467.13451128 2024-08-02,03:51:39.000,215,11048273,-795,0,1722570698,12674.96034320999,183.483848640004,54467.25329232 2024-08-02,03:51:40.000,215,11048274,-795,0,1722570699,12674.8862438,183.60368385000038,54467.176434 2024-08-02,03:51:41.000,215,11048272,-795,0,1722570700,12674.731308669994,183.63188036999782,54467.0366916 2024-08-02,03:51:42.000,215,11048276,-795,0,1722570701,12674.704363429999,183.71646993000468,54467.08560144 2024-08-02,03:51:43.000,215,11048320,-795,0,1722570702,12674.643736639999,183.75876471000083,54467.19040824001 2024-08-02,03:51:44.000,215,11048233,-795,0,1722570703,12674.529219369993,183.81515775000298,54467.218356720005 2024-08-02,03:51:45.000,215,11048280,-795,0,1722570704,12674.421438409998,183.84335427000042,54467.20438248 2024-08-02,03:51:46.000,215,11048251,-795,0,1722570705,12674.327130069993,183.92089470000064,54467.071627200006 2024-08-02,03:51:47.000,215,11048274,-795,0,1722570706,12674.219349109997,183.93499295999936,54466.882974960005 2024-08-02,03:51:48.000,215,11048258,-795,0,1722570707,12674.138513389997,184.0266316499983,54467.00874312 2024-08-02,03:51:49.000,215,11048266,-795,0,1722570708,12674.138513389997,184.00548426000023,54467.07861432 2024-08-02,03:51:50.000,215,11048284,-795,0,1722570709,12674.091359220001,184.0266316499983,54466.931884800004 2024-08-02,03:51:51.000,215,11048249,-795,0,1722570710,12674.071150290001,184.04777904000366,54466.81310376 2024-08-02,03:51:52.000,215,11048288,-795,0,1722570711,12674.118304459997,184.08302469000046,54466.9668204 2024-08-02,03:51:53.000,215,11048269,-795,0,1722570712,12674.185667559992,184.11827034000453,54467.05765296 2024-08-02,03:51:54.000,215,11048246,-795,0,1722570713,12674.232821730002,184.1746633799994,54467.05765296 2024-08-02,03:51:55.000,215,11048238,-795,0,1722570714,12674.293448520002,184.20990903000347,54467.02271736001 2024-08-02,03:51:56.000,215,11048312,-795,0,1722570715,12674.320393759997,184.2733511999977,54466.93887192 2024-08-02,03:51:57.000,215,11048291,-795,0,1722570716,12674.394493170003,184.25220380999963,54466.98079464 2024-08-02,03:51:58.000,215,11048243,-795,0,1722570717,12674.529219369993,184.32974423999985,54467.00874312 2024-08-02,03:51:59.000,215,11048283,-795,0,1722570718,12674.616791399989,184.37908815000264,54467.071627200006 2024-08-02,03:52:00.000,215,11048295,-795,0,1722570719,12674.663945569999,184.4354811900048,54467.01573024 2024-08-02,03:52:01.000,215,11048232,-795,0,1722570720,12674.724572359999,184.4848251000003,54467.1065628 2024-08-02,03:52:02.000,215,11048290,-795,0,1722570721,12674.83908962999,184.56236553000053,54467.001756000005 2024-08-02,03:52:03.000,215,11048263,-795,0,1722570722,12674.96034320999,184.6328568300014,54467.13451128 2024-08-02,03:52:04.000,215,11048270,-795,0,1722570723,12675.04117892999,184.71039726000163,54467.06464008001 2024-08-02,03:52:05.000,215,11048245,-795,0,1722570724,12675.12875096,184.72449552000035,54467.1065628 2024-08-02,03:52:06.000,215,11048249,-795,0,1722570725,12675.16916882,184.80203595000057,54466.98778176 2024-08-02,03:52:07.000,215,11048254,-795,0,1722570726,12675.263477159991,184.80908507999993,54467.01573024 2024-08-02,03:52:08.000,215,11048256,-795,0,1722570727,12675.438621219997,184.9430185500023,54467.15547264 2024-08-02,03:52:09.000,215,11048272,-795,0,1722570728,12675.600292659998,184.9289202900036,54467.218356720005 2024-08-02,03:52:10.000,215,11048272,-795,0,1722570729,12675.714809929988,185.01350985000317,54467.19040824001 2024-08-02,03:52:11.000,215,11048250,-795,0,1722570730,12675.869745059994,185.09809941000276,54467.239318080006 2024-08-02,03:52:12.000,215,11048211,-795,0,1722570731,12675.903426609999,185.175639840003,54467.07861432 2024-08-02,03:52:13.000,215,11048278,-795,0,1722570732,12676.06509805,185.19678723000106,54467.20438248 2024-08-02,03:52:14.000,215,11048270,-795,0,1722570733,12676.24697842,185.2743276600013,54467.267266560004 2024-08-02,03:52:15.000,215,11048301,-795,0,1722570734,12676.32781414,185.32367157000408,54467.29521504 2024-08-02,03:52:16.000,215,11048272,-795,0,1722570735,12676.40864986,185.36596635000024,54467.288227920006 2024-08-02,03:52:17.000,215,11048283,-795,0,1722570736,12676.536639749997,185.35186809000152,54467.34412488 2024-08-02,03:52:18.000,215,11048246,-795,0,1722570737,12676.705047499992,185.3730154799996,54467.51880288 2024-08-02,03:52:19.000,215,11048243,-795,0,1722570738,12676.758937979997,185.39416286999767,54467.455918800006 2024-08-02,03:52:20.000,215,11048264,-795,0,1722570739,12676.846510009993,185.42940852000174,54467.455918800006 2024-08-02,03:52:21.000,215,11048256,-795,0,1722570740,12676.907136799993,185.41531026000303,54467.4908544 2024-08-02,03:52:22.000,215,11048273,-795,0,1722570741,12676.954290969989,185.45055590999982,54467.46989304 2024-08-02,03:52:23.000,215,11048268,-795,0,1722570742,12676.994708829989,185.4012120000043,54467.46290592 2024-08-02,03:52:24.000,215,11048284,-795,0,1722570743,12677.129435029994,185.45055590999982,54467.623609680006 2024-08-02,03:52:25.000,215,11048297,-795,0,1722570744,12677.15638026999,185.42940852000174,54467.574699840006 2024-08-02,03:52:26.000,215,11048241,-795,0,1722570745,12677.2439523,185.47875243000453,54467.65854528 2024-08-02,03:52:27.000,215,11048251,-795,0,1722570746,12677.23721598999,185.47875243000453,54467.52579000001 2024-08-02,03:52:28.000,215,11048269,-795,0,1722570747,12677.28437016,185.51399808000133,54467.67950664 2024-08-02,03:52:29.000,215,11048228,-795,0,1722570748,12677.31805170999,185.49285069000325,54467.721429360005 2024-08-02,03:52:30.000,215,11048241,-795,0,1722570749,12677.35846956999,185.57039112000348,54467.700468 2024-08-02,03:52:31.000,215,11048244,-795,0,1722570750,12677.311315399995,185.54219459999877,54467.72841648 2024-08-02,03:52:32.000,215,11048317,-795,0,1722570751,12677.30457909,185.55629286000476,54467.78431344001 2024-08-02,03:52:33.000,215,11048256,-795,0,1722570752,12677.35846956999,185.52809634000005,54467.77732632 2024-08-02,03:52:34.000,215,11048318,-795,0,1722570753,12677.4460416,185.5210472100007,54467.90309448001 2024-08-02,03:52:35.000,215,11048259,-795,0,1722570754,12677.48645946,185.47875243000453,54467.840210400005 2024-08-02,03:52:36.000,215,11048278,-795,0,1722570755,12677.513404699996,185.40826113000367,54467.791300560006 2024-08-02,03:52:37.000,215,11048260,-795,0,1722570756,12677.56729518,185.35186809000152,54467.81226192001 2024-08-02,03:52:38.000,215,11048228,-795,0,1722570757,12677.62792197,185.30252417999873,54467.81924904 2024-08-02,03:52:39.000,215,11048257,-795,0,1722570758,12677.661603519991,185.18268897000235,54467.77732632 2024-08-02,03:52:40.000,215,11048246,-795,0,1722570759,12677.762648169992,185.14039418999891,54467.86117176001 2024-08-02,03:52:41.000,215,11048241,-795,0,1722570760,12677.863692819992,185.0628537599987,54468.02187552 2024-08-02,03:52:42.000,215,11048237,-795,0,1722570761,12677.910846990002,185.0417063700006,54468.007901280005 2024-08-02,03:52:43.000,215,11048272,-795,0,1722570762,12677.924319609992,184.96416594000038,54467.91008160001 2024-08-02,03:52:44.000,215,11048225,-795,0,1722570763,12677.951264850002,184.95006768000167,54467.84719752 2024-08-02,03:52:45.000,215,11048259,-795,0,1722570764,12677.971473780002,184.88662551000016,54467.95200432001 2024-08-02,03:52:46.000,215,11048289,-795,0,1722570765,12677.978210089997,184.844330730004,54467.97995280001 2024-08-02,03:52:47.000,215,11048266,-795,0,1722570766,12677.971473780002,184.7949868200012,54468.04283688 2024-08-02,03:52:48.000,215,11048268,-795,0,1722570767,12677.910846990002,184.844330730004,54467.82623616 2024-08-02,03:52:49.000,215,11048267,-795,0,1722570768,12677.958001159997,184.7315446499997,54467.75636496 2024-08-02,03:52:50.000,215,11048245,-795,0,1722570769,12678.045573189993,184.75269203999778,54468.06379824 2024-08-02,03:52:51.000,215,11048243,-795,0,1722570770,12678.011891640002,184.7315446499997,54467.8052748 2024-08-02,03:52:52.000,215,11048248,-795,0,1722570771,12678.025364259993,184.76679030000378,54467.84719752 2024-08-02,03:52:53.000,215,11048260,-795,0,1722570772,12678.072518429988,184.75269203999778,54467.83322328001 2024-08-02,03:52:54.000,215,11048262,-795,0,1722570773,12678.045573189993,184.7949868200012,54467.93104296001 2024-08-02,03:52:55.000,215,11048294,-795,0,1722570774,12678.011891640002,184.74564290999842,54467.97995280001 2024-08-02,03:52:56.000,215,11048283,-795,0,1722570775,12677.924319609992,184.72449552000035,54467.938030080004 2024-08-02,03:52:57.000,215,11048320,-795,0,1722570776,12677.917583299997,184.6822007400042,54467.96597856 2024-08-02,03:52:58.000,215,11048261,-795,0,1722570777,12677.984946399993,184.63990596000076,54468.09174672 2024-08-02,03:52:59.000,215,11048288,-795,0,1722570778,12677.998419019998,184.52007075000438,54468.13366944 2024-08-02,03:53:00.000,215,11048281,-795,0,1722570779,12678.038836879998,184.4848251000003,54468.1546308 2024-08-02,03:53:01.000,215,11048282,-795,0,1722570780,12678.126408909993,184.4495794500035,54468.13366944 2024-08-02,03:53:02.000,215,11048282,-795,0,1722570781,12678.106199979993,184.39318641000136,54468.11969520001 2024-08-02,03:53:03.000,215,11048305,-795,0,1722570782,12678.133145219988,184.3367933699992,54468.18257928 2024-08-02,03:53:04.000,215,11048264,-795,0,1722570783,12678.099463669998,184.36498989000393,54468.30136032 2024-08-02,03:53:05.000,215,11048274,-795,0,1722570784,12678.099463669998,184.30154772000242,54468.3293088 2024-08-02,03:53:06.000,215,11048243,-795,0,1722570785,12678.005155329993,184.31564598000114,54468.31533456001 2024-08-02,03:53:07.000,215,11048273,-795,0,1722570786,12677.951264850002,184.30154772000242,54468.25245048 2024-08-02,03:53:08.000,215,11048266,-795,0,1722570787,12677.883901749992,184.30859685000178,54468.3293088 2024-08-02,03:53:09.000,215,11048275,-795,0,1722570788,12677.843483889992,184.30859685000178,54468.33629592001 2024-08-02,03:53:10.000,215,11048235,-795,0,1722570789,12677.749175550001,184.24515468000027,54468.42014136 2024-08-02,03:53:11.000,215,11048236,-795,0,1722570790,12677.722230309992,184.20990903000347,54468.49001256 2024-08-02,03:53:12.000,215,11048267,-795,0,1722570791,12677.553822559996,184.18876163999812,54468.45507696001 2024-08-02,03:53:13.000,215,11048258,-795,0,1722570792,12677.45951421999,184.16056512000068,54468.49699968 2024-08-02,03:53:14.000,215,11048268,-795,0,1722570793,12677.432568979995,184.1394177300026,54468.559883760005 2024-08-02,03:53:15.000,215,11048252,-795,0,1722570794,12677.34499695,184.11827034000453,54468.61578072 2024-08-02,03:53:16.000,215,11048290,-795,0,1722570795,12677.18332551,184.15351599000132,54468.65071632001 2024-08-02,03:53:17.000,215,11048262,-795,0,1722570796,12677.041862999999,184.13236860000325,54468.51796104 2024-08-02,03:53:18.000,215,11048262,-795,0,1722570797,12676.940818349998,184.10417207999853,54468.54590952 2024-08-02,03:53:19.000,215,11048243,-795,0,1722570798,12676.859982629998,184.11827034000453,54468.54590952 2024-08-02,03:53:20.000,215,11048222,-795,0,1722570799,12676.758937979997,184.1112212099979,54468.63674208 2024-08-02,03:53:21.000,215,11048251,-795,0,1722570800,12676.651157020002,184.1253194700039,54468.68565192 2024-08-02,03:53:22.000,215,11048241,-795,0,1722570801,12676.469276650001,184.1112212099979,54468.74154888001 2024-08-02,03:53:23.000,215,11048215,-795,0,1722570802,12676.374968309996,184.09712294999918,54468.6437292 2024-08-02,03:53:24.000,215,11048217,-795,0,1722570803,12676.253714729995,184.10417207999853,54468.797445840006 2024-08-02,03:53:25.000,215,11048239,-795,0,1722570804,12676.1661427,184.09007381999982,54468.66469056 2024-08-02,03:53:26.000,215,11048270,-795,0,1722570805,12676.07857066999,184.03368077999767,54468.678664800005 2024-08-02,03:53:27.000,215,11048242,-795,0,1722570806,12675.923635539999,184.0407299100043,54468.61578072 2024-08-02,03:53:28.000,215,11048277,-795,0,1722570807,12675.876481369989,184.05482817000302,54468.67167768001 2024-08-02,03:53:29.000,215,11048243,-795,0,1722570808,12675.849536129994,184.11827034000453,54468.81142008 2024-08-02,03:53:30.000,215,11048245,-795,0,1722570809,12675.735018859988,184.09007381999982,54468.74154888001 2024-08-02,03:53:31.000,215,11048242,-795,0,1722570810,12675.607028969993,184.16761425000004,54468.68565192 2024-08-02,03:53:32.000,215,11048275,-795,0,1722570811,12675.519456939997,184.21695816000283,54468.7136004 2024-08-02,03:53:33.000,215,11048268,-795,0,1722570812,12675.445357529992,184.25220380999963,54468.73456176 2024-08-02,03:53:34.000,215,11048255,-795,0,1722570813,12675.411675980002,184.3226951100005,54468.88827840001 2024-08-02,03:53:35.000,215,11048250,-795,0,1722570814,12675.357785499997,184.39318641000136,54468.846355680005 2024-08-02,03:53:36.000,215,11048271,-795,0,1722570815,12675.297158709996,184.45662858000287,54468.81840720001 2024-08-02,03:53:37.000,215,11048252,-795,0,1722570816,12675.270213470001,184.4707268400016,54468.776484480004 2024-08-02,03:53:38.000,215,11048264,-795,0,1722570817,12675.290422400001,184.54121814000246,54468.90923976001 2024-08-02,03:53:39.000,215,11048166,-795,0,1722570818,12675.317367639997,184.56236553000053,54468.91622688001 2024-08-02,03:53:40.000,215,11048220,-795,0,1722570819,12675.297158709996,184.5835129199986,54468.93020112 2024-08-02,03:53:41.000,215,11048267,-795,0,1722570820,12675.229795610001,184.60466031000396,54468.88129128 2024-08-02,03:53:42.000,215,11048242,-795,0,1722570821,12675.202850369991,184.5976111800046,54468.93020112 2024-08-02,03:53:43.000,215,11048280,-795,0,1722570822,12675.182641439991,184.66105334999884,54468.95116248 2024-08-02,03:53:44.000,215,11048276,-795,0,1722570823,12675.196114059996,184.6822007400042,54469.13981472 2024-08-02,03:53:45.000,215,11048275,-795,0,1722570824,12675.243268229991,184.6822007400042,54469.18872456 2024-08-02,03:53:46.000,215,11048246,-795,0,1722570825,12675.162432509991,184.76679030000378,54469.17475032001 2024-08-02,03:53:47.000,215,11048260,-795,0,1722570826,12675.155696199996,184.80203595000057,54469.13981472 2024-08-02,03:53:48.000,215,11048241,-795,0,1722570827,12675.074860479996,184.85842899000272,54469.17475032001 2024-08-02,03:53:49.000,215,11048264,-795,0,1722570828,12675.034442619995,184.90072376999888,54469.26558288 2024-08-02,03:53:50.000,215,11048265,-795,0,1722570829,12674.91992534999,185.03465724000125,54469.18872456 2024-08-02,03:53:51.000,215,11048272,-795,0,1722570830,12674.8862438,185.07695202000468,54469.28654424 2024-08-02,03:53:52.000,215,11048280,-795,0,1722570831,12674.84582594,185.11924680000084,54469.27257000001 2024-08-02,03:53:53.000,215,11048261,-795,0,1722570832,12674.832353319995,185.175639840003,54469.31449272 2024-08-02,03:53:54.000,215,11048252,-795,0,1722570833,12674.744781289999,185.19678723000106,54469.44026088001 2024-08-02,03:53:55.000,215,11048269,-795,0,1722570834,12674.690890809994,185.26022940000257,54469.43327376 2024-08-02,03:53:56.000,215,11048263,-795,0,1722570835,12674.596582469989,185.30252417999873,54469.41929952001 2024-08-02,03:53:57.000,215,11048256,-795,0,1722570836,12674.542691989998,185.3730154799996,54469.32147984001 2024-08-02,03:53:58.000,215,11048236,-795,0,1722570837,12674.488801509993,185.41531026000303,54469.32147984001 2024-08-02,03:53:59.000,215,11048308,-795,0,1722570838,12674.502274129998,185.45055590999982,54469.45423512 2024-08-02,03:54:00.000,215,11048284,-795,0,1722570839,12674.421438409998,185.5210472100007,54469.51013208001 2024-08-02,03:54:01.000,215,11048248,-795,0,1722570840,12674.414702100003,185.4998998200026,54469.52410632 2024-08-02,03:54:02.000,215,11048254,-795,0,1722570841,12674.401229479998,185.47875243000453,54469.47519648 2024-08-02,03:54:03.000,215,11048247,-795,0,1722570842,12674.421438409998,185.41531026000303,54469.447248000004 2024-08-02,03:54:04.000,215,11048272,-795,0,1722570843,12674.461856269998,185.3730154799996,54469.45423512 2024-08-02,03:54:05.000,215,11048272,-795,0,1722570844,12674.535955679989,185.38006460999895,54469.51013208001 2024-08-02,03:54:06.000,215,11048251,-795,0,1722570845,12674.583109849998,185.29547504999937,54469.48917072001 2024-08-02,03:54:07.000,215,11048253,-795,0,1722570846,12674.589846159994,185.26727853000193,54469.43327376 2024-08-02,03:54:08.000,215,11048242,-795,0,1722570847,12674.650472949994,185.2249837499985,54469.44026088001 2024-08-02,03:54:09.000,215,11048211,-795,0,1722570848,12674.724572359999,185.21793461999914,54469.47519648 2024-08-02,03:54:10.000,215,11048259,-795,0,1722570849,12674.73804497999,185.2249837499985,54469.52410632 2024-08-02,03:54:11.000,215,11048258,-795,0,1722570850,12674.75825390999,185.20383636000042,54469.41929952001 2024-08-02,03:54:12.000,215,11048236,-795,0,1722570851,12674.724572359999,185.16859071000363,54469.32846696 2024-08-02,03:54:13.000,215,11048277,-795,0,1722570852,12674.791935459994,185.19678723000106,54469.39135104001 2024-08-02,03:54:14.000,215,11048220,-795,0,1722570853,12674.79867176999,185.175639840003,54469.41929952001 2024-08-02,03:54:15.000,215,11048262,-795,0,1722570854,12674.84582594,185.1544924500049,54469.39135104001 2024-08-02,03:54:16.000,215,11048247,-795,0,1722570855,12674.90645273,185.1262959300002,54469.28654424 2024-08-02,03:54:17.000,215,11048292,-795,0,1722570856,12674.96034320999,185.10514854000212,54469.25160864001 2024-08-02,03:54:18.000,215,11048263,-795,0,1722570857,12675.02770631,185.06990288999805,54469.43327376 2024-08-02,03:54:19.000,215,11048232,-795,0,1722570858,12675.04791524,185.0276081100019,54469.349428320005 2024-08-02,03:54:20.000,215,11048245,-795,0,1722570859,12675.04791524,185.03465724000125,54469.25859576 2024-08-02,03:54:21.000,215,11048281,-795,0,1722570860,12675.06138785999,185.05580462999933,54469.14680184 2024-08-02,03:54:22.000,215,11048195,-795,0,1722570861,12675.08159678999,185.03465724000125,54469.15378896001 2024-08-02,03:54:23.000,215,11048280,-795,0,1722570862,12675.115278339996,185.04875549999997,54469.097892 2024-08-02,03:54:24.000,215,11048281,-795,0,1722570863,12675.12201464999,185.0276081100019,54469.13981472 2024-08-02,03:54:25.000,215,11048277,-795,0,1722570864,12675.236531919996,184.92187116000423,54469.19571168 2024-08-02,03:54:26.000,215,11048293,-795,0,1722570865,12675.324103949992,184.85137986000336,54469.16077608 2024-08-02,03:54:27.000,215,11048280,-795,0,1722570866,12675.425148599992,184.74564290999842,54469.07693064001 2024-08-02,03:54:28.000,215,11048276,-795,0,1722570867,12675.458830149997,184.717446390001,54468.93020112 2024-08-02,03:54:29.000,215,11048211,-795,0,1722570868,12675.519456939997,184.66105334999884,54468.97212384 2024-08-02,03:54:30.000,215,11048273,-795,0,1722570869,12675.654183139988,184.56236553000053,54468.90225264 2024-08-02,03:54:31.000,215,11048214,-795,0,1722570870,12675.687864689993,184.49187422999967,54468.90923976001 2024-08-02,03:54:32.000,215,11048261,-795,0,1722570871,12675.721546239998,184.42843205999816,54468.846355680005 2024-08-02,03:54:33.000,215,11048296,-795,0,1722570872,12675.741755169998,184.36498989000393,54468.83238144 2024-08-02,03:54:34.000,215,11048273,-795,0,1722570873,12675.869745059994,184.30859685000178,54468.88827840001 2024-08-02,03:54:35.000,215,11048224,-795,0,1722570874,12675.849536129994,184.24515468000027,54468.80443296 2024-08-02,03:54:36.000,215,11048249,-795,0,1722570875,12675.910162919994,184.2240072900022,54468.58783224 2024-08-02,03:54:37.000,215,11048252,-795,0,1722570876,12675.883217679999,184.18876163999812,54468.48302544001 2024-08-02,03:54:38.000,215,11048313,-795,0,1722570877,12675.98426233,184.08302469000046,54468.4690512 2024-08-02,03:54:39.000,215,11048251,-795,0,1722570878,12676.112252219995,184.05482817000302,54468.43411560001 2024-08-02,03:54:40.000,215,11048290,-795,0,1722570879,12676.19982424999,183.96318948000408,54468.343283040005 2024-08-02,03:54:41.000,215,11048256,-795,0,1722570880,12676.24024210999,183.8926981800032,54468.28039896 2024-08-02,03:54:42.000,215,11048273,-795,0,1722570881,12676.32781414,183.85040339999978,54468.31533456001 2024-08-02,03:54:43.000,215,11048275,-795,0,1722570882,12676.368232,183.82220688000234,54468.35725728 2024-08-02,03:54:44.000,215,11048254,-795,0,1722570883,12676.354759379996,183.8645016599985,54468.30136032 2024-08-02,03:54:45.000,215,11048233,-795,0,1722570884,12676.294132589996,183.84335427000042,54468.28738608001 2024-08-02,03:54:46.000,215,11048278,-795,0,1722570885,12676.213296869995,183.91384557000129,54468.1895664 2024-08-02,03:54:47.000,215,11048242,-795,0,1722570886,12676.26718735,183.94204208999872,54468.175592160005 2024-08-02,03:54:48.000,215,11048292,-795,0,1722570887,12676.354759379996,183.93499295999936,54468.25245048 2024-08-02,03:54:49.000,215,11048242,-795,0,1722570888,12676.442331409991,183.90679644000193,54468.32232168 2024-08-02,03:54:50.000,215,11048297,-795,0,1722570889,12676.469276650001,183.8785999200045,54468.30834744 2024-08-02,03:54:51.000,215,11048206,-795,0,1722570890,12676.26045103999,183.92089470000064,54468.16161792 2024-08-02,03:54:52.000,215,11048240,-795,0,1722570891,12676.34802307,183.91384557000129,54468.056811120005 2024-08-02,03:54:53.000,215,11048300,-795,0,1722570892,12676.334550449996,183.88564905000385,54468.07078536001 2024-08-02,03:54:54.000,215,11048326,-795,0,1722570893,12676.38844093,183.8645016599985,54468.056811120005 2024-08-02,03:54:55.000,215,11048290,-795,0,1722570894,12676.354759379996,183.78696122999827,54468.007901280005 2024-08-02,03:54:56.000,215,11048258,-795,0,1722570895,12676.428858790001,183.68827340999997,54468.11969520001 2024-08-02,03:54:57.000,215,11048252,-795,0,1722570896,12676.40864986,183.63188036999782,54468.02886264001 2024-08-02,03:54:58.000,215,11048273,-795,0,1722570897,12676.415386169996,183.56843820000358,54468.18257928 2024-08-02,03:54:59.000,215,11048257,-795,0,1722570898,12676.368232,183.5331925499995,54468.02886264001 2024-08-02,03:55:00.000,215,11048220,-795,0,1722570899,12676.34802307,183.51204516000143,54468.02886264001 2024-08-02,03:55:01.000,215,11048260,-795,0,1722570900,12676.30760521,183.469750379998,54467.97296568 2024-08-02,03:55:02.000,215,11048289,-795,0,1722570901,12676.314341519996,183.4345047300012,54467.91008160001 2024-08-02,03:55:03.000,215,11048228,-795,0,1722570902,12676.314341519996,183.37811168999906,54467.92405584 2024-08-02,03:55:04.000,215,11048242,-795,0,1722570903,12676.30760521,183.3076203899982,54468.007901280005 2024-08-02,03:55:05.000,215,11048255,-795,0,1722570904,12676.361495689991,183.18073605000245,54467.958991440006 2024-08-02,03:55:06.000,215,11048273,-795,0,1722570905,12676.34802307,183.09614649000287,54467.78431344001 2024-08-02,03:55:07.000,215,11048247,-795,0,1722570906,12676.354759379996,182.94811476000177,54467.69348088001 2024-08-02,03:55:08.000,215,11048252,-795,0,1722570907,12676.32107782999,182.9269673700037,54467.67950664 2024-08-02,03:55:09.000,215,11048237,-795,0,1722570908,12676.28065996999,182.8635252000022,54467.721429360005 2024-08-02,03:55:10.000,215,11048276,-795,0,1722570909,12676.26718735,182.8776234600009,54467.86117176001 2024-08-02,03:55:11.000,215,11048256,-795,0,1722570910,12676.213296869995,182.89877084999898,54467.81226192001 2024-08-02,03:55:12.000,215,11048286,-795,0,1722570911,12676.031416499995,182.8635252000022,54467.623609680006 2024-08-02,03:55:13.000,215,11048259,-795,0,1722570912,12676.011207569994,182.80008303000068,54467.73540360001 2024-08-02,03:55:14.000,215,11048237,-795,0,1722570913,12675.9640534,182.74368998999853,54467.8052748 2024-08-02,03:55:15.000,215,11048209,-795,0,1722570914,12675.822590889999,182.65205129999958,54467.791300560006 2024-08-02,03:55:16.000,215,11048242,-795,0,1722570915,12675.687864689993,182.5956582600047,54467.65155816 2024-08-02,03:55:17.000,215,11048254,-795,0,1722570916,12675.607028969993,182.53926522000256,54467.65854528 2024-08-02,03:55:18.000,215,11048309,-795,0,1722570917,12675.512720630002,182.44057740000426,54467.5607256 2024-08-02,03:55:19.000,215,11048302,-795,0,1722570918,12675.505984319992,182.3700861000034,54467.51181576 2024-08-02,03:55:20.000,215,11048263,-795,0,1722570919,12675.519456939997,182.29959480000252,54467.65854528 2024-08-02,03:55:21.000,215,11048272,-795,0,1722570920,12675.452093840002,182.21500524000294,54467.602648320004 2024-08-02,03:55:22.000,215,11048260,-795,0,1722570921,12675.425148599992,182.17975958999887,54467.47688016001 2024-08-02,03:55:23.000,215,11048251,-795,0,1722570922,12675.418412289997,182.18680871999823,54467.54675136001 2024-08-02,03:55:24.000,215,11048244,-795,0,1722570923,12675.398203359997,182.17975958999887,54467.49784152001 2024-08-02,03:55:25.000,215,11048239,-795,0,1722570924,12675.404939669992,182.1727104599995,54467.54675136001 2024-08-02,03:55:26.000,215,11048289,-795,0,1722570925,12675.431884910002,182.1586122000008,54467.42797032001 2024-08-02,03:55:27.000,215,11048282,-795,0,1722570926,12675.425148599992,182.20090698000422,54467.4209832 2024-08-02,03:55:28.000,215,11048286,-795,0,1722570927,12675.499248009997,182.21500524000294,54467.602648320004 2024-08-02,03:55:29.000,215,11048292,-795,0,1722570928,12675.479039079997,182.2220543700023,54467.59566120001 2024-08-02,03:55:30.000,215,11048249,-795,0,1722570929,12675.425148599992,182.19385785000486,54467.65155816 2024-08-02,03:55:31.000,215,11048206,-795,0,1722570930,12675.384730739992,182.21500524000294,54467.623609680006 2024-08-02,03:55:32.000,215,11048263,-795,0,1722570931,12675.283686089992,182.16566133000015,54467.47688016001 2024-08-02,03:55:33.000,215,11048257,-795,0,1722570932,12675.276949779996,182.15156307000143,54467.5607256 2024-08-02,03:55:34.000,215,11048254,-795,0,1722570933,12675.18937775,182.15156307000143,54467.49784152001 2024-08-02,03:55:35.000,215,11048254,-795,0,1722570934,12675.06138785999,182.09517002999928,54467.64457104001 2024-08-02,03:55:36.000,215,11048259,-795,0,1722570935,12674.933397969995,182.10221915999864,54467.59566120001 2024-08-02,03:55:37.000,215,11048227,-795,0,1722570936,12674.852562249995,182.14451394000207,54467.63758392 2024-08-02,03:55:38.000,215,11048276,-795,0,1722570937,12674.812144389995,182.11631742000463,54467.74239072001 2024-08-02,03:55:39.000,215,11048280,-795,0,1722570938,12674.78519915,182.14451394000207,54467.721429360005 2024-08-02,03:55:40.000,215,11048309,-795,0,1722570939,12674.78519915,182.1727104599995,54467.73540360001 2024-08-02,03:55:41.000,215,11048277,-795,0,1722570940,12674.731308669994,182.2713982799978,54467.81226192001 2024-08-02,03:55:42.000,215,11048307,-795,0,1722570941,12674.67741818999,182.35598784000467,54467.74937784 2024-08-02,03:55:43.000,215,11048274,-795,0,1722570942,12674.603318779999,182.4687739200017,54467.74937784 2024-08-02,03:55:44.000,215,11048255,-795,0,1722570943,12674.67741818999,182.52516696000384,54467.958991440006 2024-08-02,03:55:45.000,215,11048284,-795,0,1722570944,12674.623527709999,182.60270739000407,54468.06379824 2024-08-02,03:55:46.000,215,11048223,-795,0,1722570945,12674.509010439993,182.63795304000087,54468.04982400001 2024-08-02,03:55:47.000,215,11048253,-795,0,1722570946,12674.367547929993,182.68729695000366,54468.02187552 2024-08-02,03:55:48.000,215,11048247,-795,0,1722570947,12674.286712209992,182.7789356400026,54468.07078536001 2024-08-02,03:55:49.000,215,11048297,-795,0,1722570948,12674.131777080001,182.83532868000475,54468.16860504001 2024-08-02,03:55:50.000,215,11048246,-795,0,1722570949,12674.023996119991,182.8776234600009,54468.11969520001 2024-08-02,03:55:51.000,215,11048277,-795,0,1722570950,12673.86906099,182.88467259000026,54468.09873384001 2024-08-02,03:55:52.000,215,11048244,-795,0,1722570951,12673.815170509995,182.90581997999834,54468.09873384001 2024-08-02,03:55:53.000,215,11048283,-795,0,1722570952,12673.90947885,182.9128691099977,54468.35027016 2024-08-02,03:55:54.000,215,11048292,-795,0,1722570953,12673.875797299996,182.99040953999793,54468.37821864 2024-08-02,03:55:55.000,215,11048222,-795,0,1722570954,12673.78822527,183.025655190002,54468.35725728 2024-08-02,03:55:56.000,215,11048245,-795,0,1722570955,12673.64676276,183.10319562000223,54468.25245048 2024-08-02,03:55:57.000,215,11048255,-795,0,1722570956,12673.58613597,183.13844126999902,54468.23148912 2024-08-02,03:55:58.000,215,11048256,-795,0,1722570957,12673.56592704,183.15253952999774,54468.37821864 2024-08-02,03:55:59.000,215,11048281,-795,0,1722570958,12673.54571811,183.15958866000437,54468.42014136 2024-08-02,03:56:00.000,215,11048243,-795,0,1722570959,12673.525509179999,183.1736869200031,54468.441102720004 2024-08-02,03:56:01.000,215,11048240,-795,0,1722570960,12673.54571811,183.19483431000117,54468.49001256 2024-08-02,03:56:02.000,215,11048264,-795,0,1722570961,12673.485091319999,183.23007995999797,54468.5389224 2024-08-02,03:56:03.000,215,11048214,-795,0,1722570962,12673.485091319999,183.3358169100029,54468.462064080006 2024-08-02,03:56:04.000,215,11048224,-795,0,1722570963,12673.56592704,183.4204064700025,54468.58783224 2024-08-02,03:56:05.000,215,11048272,-795,0,1722570964,12673.525509179999,183.42745560000185,54468.5389224 2024-08-02,03:56:06.000,215,11048279,-795,0,1722570965,12673.6063449,183.5331925499995,54468.56687088 2024-08-02,03:56:07.000,215,11048249,-795,0,1722570966,12673.505300249999,183.58958559000166,54468.50398680001 2024-08-02,03:56:08.000,215,11048274,-795,0,1722570967,12673.485091319999,183.70237166999868,54468.60180648001 2024-08-02,03:56:09.000,215,11048289,-795,0,1722570968,12673.54571811,183.7658138400002,54468.70661328 2024-08-02,03:56:10.000,215,11048265,-795,0,1722570969,12673.49856393999,183.8645016599985,54468.76251024 2024-08-02,03:56:11.000,215,11048253,-795,0,1722570970,12673.357101429989,183.92794383,54468.70661328 2024-08-02,03:56:12.000,215,11048334,-795,0,1722570971,12673.208902609993,184.00548426000023,54468.56687088 2024-08-02,03:56:13.000,215,11048220,-795,0,1722570972,12673.148275819993,184.09007381999982,54468.65071632001 2024-08-02,03:56:14.000,215,11048215,-795,0,1722570973,12673.141539509998,184.09007381999982,54468.58783224 2024-08-02,03:56:15.000,215,11048310,-795,0,1722570974,12673.202166299998,184.10417207999853,54468.79045872001 2024-08-02,03:56:16.000,215,11048310,-795,0,1722570975,12673.283002019998,184.13236860000325,54468.79045872001 2024-08-02,03:56:17.000,215,11048295,-795,0,1722570976,12673.235847849988,184.09007381999982,54468.727574640005 2024-08-02,03:56:18.000,215,11048278,-795,0,1722570977,12673.323419879998,184.1253194700039,54468.7834716 2024-08-02,03:56:19.000,215,11048234,-795,0,1722570978,12673.444673459999,184.19581077000475,54468.82539432 2024-08-02,03:56:20.000,215,11048296,-795,0,1722570979,12673.51877286999,184.25220380999963,54468.73456176 2024-08-02,03:56:21.000,215,11048251,-795,0,1722570980,12673.572663349994,184.29449859000306,54468.74853600001 2024-08-02,03:56:22.000,215,11048308,-795,0,1722570981,12673.74780741,184.37908815000264,54468.6437292 2024-08-02,03:56:23.000,215,11048302,-795,0,1722570982,12673.835379439995,184.35794076000457,54468.74154888001 2024-08-02,03:56:24.000,215,11048256,-795,0,1722570983,12674.030732430001,184.41433379999944,54468.8533428 2024-08-02,03:56:25.000,215,11048303,-795,0,1722570984,12674.192403870002,184.49187422999967,54468.944175360004 2024-08-02,03:56:26.000,215,11048297,-795,0,1722570985,12674.259766969997,184.51302161999774,54468.95116248 2024-08-02,03:56:27.000,215,11048244,-795,0,1722570986,12674.394493170003,184.59056204999797,54469.00705944001 2024-08-02,03:56:28.000,215,11048294,-795,0,1722570987,12674.401229479998,184.61875857000268,54468.88129128 2024-08-02,03:56:29.000,215,11048243,-795,0,1722570988,12674.549428299993,184.75269203999778,54469.04199504 2024-08-02,03:56:30.000,215,11048314,-795,0,1722570989,12674.623527709999,184.830232469998,54469.21667304 2024-08-02,03:56:31.000,215,11048279,-795,0,1722570990,12674.69762711999,184.90777289999824,54469.27257000001 2024-08-02,03:56:32.000,215,11048274,-795,0,1722570991,12674.82561701,184.99236245999782,54469.28654424 2024-08-02,03:56:33.000,215,11048265,-795,0,1722570992,12674.8862438,185.0417063700006,54469.300518480006 2024-08-02,03:56:34.000,215,11048243,-795,0,1722570993,12675.04117892999,185.11924680000084,54469.41929952001 2024-08-02,03:56:35.000,215,11048213,-795,0,1722570994,12675.115278339996,185.1544924500049,54469.45423512 2024-08-02,03:56:36.000,215,11048261,-795,0,1722570995,12675.209586680001,185.14744331999827,54469.42628664 2024-08-02,03:56:37.000,215,11048290,-795,0,1722570996,12675.250004540001,185.1544924500049,54469.41929952001 2024-08-02,03:56:38.000,215,11048272,-795,0,1722570997,12675.303895019992,185.21088548999978,54469.34244120001 2024-08-02,03:56:39.000,215,11048273,-795,0,1722570998,12675.371258120002,185.26022940000257,54469.43327376 2024-08-02,03:56:40.000,215,11048295,-795,0,1722570999,12675.512720630002,185.23203287999786,54469.54506768 2024-08-02,03:56:41.000,215,11048354,-795,0,1722571000,12675.586820039993,185.26022940000257,54469.66384872 2024-08-02,03:56:42.000,215,11048294,-795,0,1722571001,12675.640710519998,185.2249837499985,54469.58000328001 2024-08-02,03:56:43.000,215,11048191,-795,0,1722571002,12675.607028969993,185.1544924500049,54469.55904192001 2024-08-02,03:56:44.000,215,11048270,-795,0,1722571003,12675.633974210003,185.04875549999997,54469.38436392 2024-08-02,03:56:45.000,215,11048232,-795,0,1722571004,12675.836063509989,184.95006768000167,54469.50314496 2024-08-02,03:56:46.000,215,11048242,-795,0,1722571005,12676.112252219995,184.91482203000487,54469.517119200005 2024-08-02,03:56:47.000,215,11048333,-795,0,1722571006,12676.22003317999,184.95711681000103,54469.53808056001 2024-08-02,03:56:48.000,215,11048245,-795,0,1722571007,12676.28739628,185.02055898000253,54469.58000328001 2024-08-02,03:56:49.000,215,11048312,-795,0,1722571008,12676.334550449996,185.11219767000148,54469.65686160001 2024-08-02,03:56:50.000,215,11048267,-795,0,1722571009,12676.422122479991,185.10514854000212,54469.71275856 2024-08-02,03:56:51.000,215,11048224,-795,0,1722571010,12676.489485580001,185.0628537599987,54469.74070704 2024-08-02,03:56:52.000,215,11048236,-795,0,1722571011,12676.543376059992,185.03465724000125,54469.614938880004 2024-08-02,03:56:53.000,215,11048206,-795,0,1722571012,12676.543376059992,185.01350985000317,54469.64987448 2024-08-02,03:56:54.000,215,11048246,-795,0,1722571013,12676.678102259997,185.02055898000253,54469.71974568 2024-08-02,03:56:55.000,215,11048290,-795,0,1722571014,12676.792619530002,185.00646072000382,54469.852500960005 2024-08-02,03:56:56.000,215,11048250,-795,0,1722571015,12676.819564769998,185.02055898000253,54469.88044944 2024-08-02,03:56:57.000,215,11048289,-795,0,1722571016,12676.893664179988,185.00646072000382,54469.901410800005 2024-08-02,03:56:58.000,215,11048305,-795,0,1722571017,12676.954290969989,184.99236245999782,54469.89442368001 2024-08-02,03:56:59.000,215,11048242,-795,0,1722571018,12677.035126689989,185.03465724000125,54470.08307592001 2024-08-02,03:57:00.000,215,11048257,-795,0,1722571019,12677.129435029994,185.06990288999805,54469.95730776 2024-08-02,03:57:01.000,215,11048267,-795,0,1722571020,12677.210270749994,185.04875549999997,54470.03416608 2024-08-02,03:57:02.000,215,11048269,-795,0,1722571021,12677.31805170999,185.0628537599987,54469.99224336001 2024-08-02,03:57:03.000,215,11048266,-795,0,1722571022,12677.412360049995,184.99941159000446,54470.04814032 2024-08-02,03:57:04.000,215,11048267,-795,0,1722571023,12677.48645946,184.99941159000446,54470.01320472001 2024-08-02,03:57:05.000,215,11048286,-795,0,1722571024,12677.668339830001,184.9430185500023,54470.118011520004 2024-08-02,03:57:06.000,215,11048235,-795,0,1722571025,12677.803066029992,184.90072376999888,54470.20884408001 2024-08-02,03:57:07.000,215,11048260,-795,0,1722571026,12677.937792229997,184.8795763800008,54470.22281832 2024-08-02,03:57:08.000,215,11048253,-795,0,1722571027,12678.032100570003,184.90072376999888,54470.22980544001 2024-08-02,03:57:09.000,215,11048282,-795,0,1722571028,12678.139881529998,184.88662551000016,54470.15993424001 2024-08-02,03:57:10.000,215,11048268,-795,0,1722571029,12678.234189869989,184.89367463999952,54470.10403728 2024-08-02,03:57:11.000,215,11048245,-795,0,1722571030,12678.321761899999,184.86547812000208,54470.306663760006 2024-08-02,03:57:12.000,215,11048274,-795,0,1722571031,12678.42280655,184.8795763800008,54470.31365088 2024-08-02,03:57:13.000,215,11048316,-795,0,1722571032,12678.510378579995,184.87252725000144,54470.31365088 2024-08-02,03:57:14.000,215,11048250,-795,0,1722571033,12678.7259405,184.89367463999952,54470.43941904 2024-08-02,03:57:15.000,215,11048267,-795,0,1722571034,12678.78656729,184.80908507999993,54470.48134176 2024-08-02,03:57:16.000,215,11048273,-795,0,1722571035,12678.820248839991,184.830232469998,54470.51627736001 2024-08-02,03:57:17.000,215,11048284,-795,0,1722571036,12678.847194080001,184.830232469998,54470.43243192 2024-08-02,03:57:18.000,215,11048252,-795,0,1722571037,12678.901084559991,184.82318333999865,54470.4603804 2024-08-02,03:57:19.000,215,11048257,-795,0,1722571038,12678.995392899997,184.89367463999952,54470.65601976 2024-08-02,03:57:20.000,215,11048233,-795,0,1722571039,12678.995392899997,184.91482203000487,54470.73287808001 2024-08-02,03:57:21.000,215,11048274,-795,0,1722571040,12679.002129209992,184.88662551000016,54470.82371064 2024-08-02,03:57:22.000,215,11048250,-795,0,1722571041,12678.948238730001,184.91482203000487,54470.81672352 2024-08-02,03:57:23.000,215,11048214,-795,0,1722571042,12678.867403010001,184.92187116000423,54470.86563336 2024-08-02,03:57:24.000,215,11048248,-795,0,1722571043,12678.820248839991,184.90777289999824,54470.93550456 2024-08-02,03:57:25.000,215,11048273,-795,0,1722571044,12678.80677622,184.86547812000208,54470.96345304 2024-08-02,03:57:26.000,215,11048253,-795,0,1722571045,12678.712467879996,184.87252725000144,54470.99838864001 2024-08-02,03:57:27.000,215,11048242,-795,0,1722571046,12678.62489585,184.8161342099993,54470.94947880001 2024-08-02,03:57:28.000,215,11048241,-795,0,1722571047,12678.60468692,184.76679030000378,54471.0542856 2024-08-02,03:57:29.000,215,11048236,-795,0,1722571048,12678.651841089995,184.72449552000035,54471.23595072001 2024-08-02,03:57:30.000,215,11048292,-795,0,1722571049,12678.651841089995,184.67515161000483,54471.22197648 2024-08-02,03:57:31.000,215,11048298,-795,0,1722571050,12678.64510478,184.61170944000332,54471.25691208001 2024-08-02,03:57:32.000,215,11048272,-795,0,1722571051,12678.64510478,184.61875857000268,54471.27088632 2024-08-02,03:57:33.000,215,11048224,-795,0,1722571052,12678.68552264,184.55531640000117,54471.368706 2024-08-02,03:57:34.000,215,11048227,-795,0,1722571053,12678.631632159995,184.51302161999774,54471.20800224 2024-08-02,03:57:35.000,215,11048282,-795,0,1722571054,12678.70573157,184.44253032000415,54471.459538560004 2024-08-02,03:57:36.000,215,11048271,-795,0,1722571055,12678.70573157,184.45662858000287,54471.55735824 2024-08-02,03:57:37.000,215,11048237,-795,0,1722571056,12678.62489585,184.40728467000008,54471.55735824 2024-08-02,03:57:38.000,215,11048228,-795,0,1722571057,12678.571005369995,184.41433379999944,54471.627229440004 2024-08-02,03:57:39.000,215,11048250,-795,0,1722571058,12678.62489585,184.39318641000136,54471.697100640005 2024-08-02,03:57:40.000,215,11048248,-795,0,1722571059,12678.550796439995,184.35794076000457,54471.76697184001 2024-08-02,03:57:41.000,215,11048259,-795,0,1722571060,12678.51711488999,184.35089162999793,54471.84383016 2024-08-02,03:57:42.000,215,11048267,-795,0,1722571061,12678.44301548,184.37203902000329,54471.70408776 2024-08-02,03:57:43.000,215,11048269,-795,0,1722571062,12678.54406013,184.31564598000114,54471.85081728 2024-08-02,03:57:44.000,215,11048291,-795,0,1722571063,12678.60468692,184.35794076000457,54472.06043088 2024-08-02,03:57:45.000,215,11048251,-795,0,1722571064,12678.66531371,184.386137280002,54472.15825056 2024-08-02,03:57:46.000,215,11048257,-795,0,1722571065,12678.611423229995,184.46367771000223,54472.2071604 2024-08-02,03:57:47.000,215,11048246,-795,0,1722571066,12678.66531371,184.52007075000438,54472.19318616001 2024-08-02,03:57:48.000,215,11048257,-795,0,1722571067,12678.63836846999,184.5976111800046,54472.33292856 2024-08-02,03:57:49.000,215,11048283,-795,0,1722571068,12678.692258949995,184.61875857000268,54472.38882552001 2024-08-02,03:57:50.000,215,11048234,-795,0,1722571069,12678.712467879996,184.66105334999884,54472.45869672001 2024-08-02,03:57:51.000,215,11048235,-795,0,1722571070,12678.712467879996,184.6962990000029,54472.49363232 2024-08-02,03:57:52.000,215,11048267,-795,0,1722571071,12678.64510478,184.66105334999884,54472.61940048 2024-08-02,03:57:53.000,215,11048241,-795,0,1722571072,12678.66531371,184.6822007400042,54472.68228456 2024-08-02,03:57:54.000,215,11048260,-795,0,1722571073,12678.64510478,184.68924987000355,54472.69625880001 2024-08-02,03:57:55.000,215,11048221,-795,0,1722571074,12678.61815953999,184.717446390001,54472.86394968001 2024-08-02,03:57:56.000,215,11048258,-795,0,1722571075,12678.611423229995,184.7315446499997,54472.98273072001 2024-08-02,03:57:57.000,215,11048256,-795,0,1722571076,12678.50364227,184.717446390001,54472.933820879996 2024-08-02,03:57:58.000,215,11048270,-795,0,1722571077,12678.46322441,184.72449552000035,54473.00369208 2024-08-02,03:57:59.000,215,11048222,-795,0,1722571078,12678.44301548,184.75269203999778,54473.19234432 2024-08-02,03:58:00.000,215,11048258,-795,0,1722571079,12678.35544344999,184.71039726000163,54473.24125416 2024-08-02,03:58:01.000,215,11048259,-795,0,1722571080,12678.301552969999,184.68924987000355,54473.33208672 2024-08-02,03:58:02.000,215,11048268,-795,0,1722571081,12678.187035699993,184.70334813000227,54473.36702232001 2024-08-02,03:58:03.000,215,11048303,-795,0,1722571082,12678.092727359988,184.61170944000332,54473.353048080004 2024-08-02,03:58:04.000,215,11048312,-795,0,1722571083,12678.011891640002,184.61170944000332,54473.422919280005 2024-08-02,03:58:05.000,215,11048239,-795,0,1722571084,12677.910846990002,184.5835129199986,54473.374009440005 2024-08-02,03:58:06.000,215,11048263,-795,0,1722571085,12677.843483889992,184.5341690100031,54473.40894504 2024-08-02,03:58:07.000,215,11048246,-795,0,1722571086,12677.728966620001,184.5341690100031,54473.33208672 2024-08-02,03:58:08.000,215,11048290,-795,0,1722571087,12677.681812449991,184.54121814000246,54473.374009440005 2024-08-02,03:58:09.000,215,11048285,-795,0,1722571088,12677.695285069996,184.5341690100031,54473.41593216001 2024-08-02,03:58:10.000,215,11048278,-795,0,1722571089,12677.681812449991,184.54826727000182,54473.520738960004 2024-08-02,03:58:11.000,215,11048249,-795,0,1722571090,12677.56729518,184.5835129199986,54473.26221552 2024-08-02,03:58:12.000,215,11048280,-795,0,1722571091,12677.50666839,184.55531640000117,54473.38099656 2024-08-02,03:58:13.000,215,11048259,-795,0,1722571092,12677.47972314999,184.5341690100031,54473.48580336001 2024-08-02,03:58:14.000,215,11048273,-795,0,1722571093,12677.46625053,184.56236553000053,54473.61157152001 2024-08-02,03:58:15.000,215,11048247,-795,0,1722571094,12677.452777909995,184.54121814000246,54473.660481360006 2024-08-02,03:58:16.000,215,11048238,-795,0,1722571095,12677.40562374,184.5694146599999,54473.6744556 2024-08-02,03:58:17.000,215,11048316,-795,0,1722571096,12677.35846956999,184.56236553000053,54473.75131392001 2024-08-02,03:58:18.000,215,11048278,-795,0,1722571097,12677.351733259995,184.57646378999925,54473.83515936 2024-08-02,03:58:19.000,215,11048249,-795,0,1722571098,12677.270897539995,184.62580770000204,54473.91201768 2024-08-02,03:58:20.000,215,11048288,-795,0,1722571099,12677.169852889994,184.6328568300014,54473.7443268 2024-08-02,03:58:21.000,215,11048233,-795,0,1722571100,12677.169852889994,184.67515161000483,54473.83515936 2024-08-02,03:58:22.000,215,11048255,-795,0,1722571101,12677.102489789999,184.7315446499997,54473.807210880004 2024-08-02,03:58:23.000,215,11048264,-795,0,1722571102,12677.021654069998,184.78793769000185,54473.856120720004 2024-08-02,03:58:24.000,215,11048301,-795,0,1722571103,12677.041862999999,184.80203595000057,54473.974901760004 2024-08-02,03:58:25.000,215,11048282,-795,0,1722571104,12676.987972519993,184.85137986000336,54474.06573432001 2024-08-02,03:58:26.000,215,11048238,-795,0,1722571105,12676.987972519993,184.87252725000144,54473.98188888 2024-08-02,03:58:27.000,215,11048242,-795,0,1722571106,12676.954290969989,184.86547812000208,54473.93297904 2024-08-02,03:58:28.000,215,11048307,-795,0,1722571107,12676.974499899989,184.844330730004,54473.9539404 2024-08-02,03:58:29.000,215,11048283,-795,0,1722571108,12676.974499899989,184.85842899000272,54474.023811600004 2024-08-02,03:58:30.000,215,11048264,-795,0,1722571109,12676.987972519993,184.92187116000423,54474.00983736 2024-08-02,03:58:31.000,215,11048311,-795,0,1722571110,12676.994708829989,184.91482203000487,54474.01682448001 2024-08-02,03:58:32.000,215,11048294,-795,0,1722571111,12677.075544549989,184.93596942000295,54473.96791464001 2024-08-02,03:58:33.000,215,11048273,-795,0,1722571112,12677.17658919999,184.97121506999974,54473.96092752 2024-08-02,03:58:34.000,215,11048262,-795,0,1722571113,12677.29784277999,185.00646072000382,54474.12163128 2024-08-02,03:58:35.000,215,11048263,-795,0,1722571114,12677.291106469995,185.00646072000382,54474.142592640004 2024-08-02,03:58:36.000,215,11048257,-795,0,1722571115,12677.31805170999,185.08400115000404,54474.03778584001 2024-08-02,03:58:37.000,215,11048251,-795,0,1722571116,12677.432568979995,185.14744331999827,54474.03079872 2024-08-02,03:58:38.000,215,11048278,-795,0,1722571117,12677.553822559996,185.14039418999891,54474.06573432001 2024-08-02,03:58:39.000,215,11048322,-795,0,1722571118,12677.675076139996,185.09809941000276,54474.1984896 2024-08-02,03:58:40.000,215,11048258,-795,0,1722571119,12677.728966620001,185.14039418999891,54474.191502480004 2024-08-02,03:58:41.000,215,11048233,-795,0,1722571120,12677.863692819992,185.13334505999956,54474.28932216 2024-08-02,03:58:42.000,215,11048240,-795,0,1722571121,12677.917583299997,185.1262959300002,54474.24041232 2024-08-02,03:58:43.000,215,11048244,-795,0,1722571122,12677.924319609992,185.0910502800034,54474.1984896 2024-08-02,03:58:44.000,215,11048242,-795,0,1722571123,12677.971473780002,185.08400115000404,54474.17752824 2024-08-02,03:58:45.000,215,11048258,-795,0,1722571124,12678.032100570003,185.0910502800034,54474.28932216 2024-08-02,03:58:46.000,215,11048245,-795,0,1722571125,12678.119672599998,185.14744331999827,54474.310283520004 2024-08-02,03:58:47.000,215,11048288,-795,0,1722571126,12678.146617839993,185.11219767000148,54474.20547672001 2024-08-02,03:58:48.000,215,11048318,-795,0,1722571127,12678.213980939989,185.16859071000363,54474.24041232 2024-08-02,03:58:49.000,215,11048308,-795,0,1722571128,12678.288080349994,185.1544924500049,54474.2683608 2024-08-02,03:58:50.000,215,11048279,-795,0,1722571129,12678.409333929994,185.1544924500049,54474.37316760001 2024-08-02,03:58:51.000,215,11048239,-795,0,1722571130,12678.49690595999,185.14039418999891,54474.34521912 2024-08-02,03:58:52.000,215,11048279,-795,0,1722571131,12678.5238512,185.0910502800034,54474.24041232 2024-08-02,03:58:53.000,215,11048272,-795,0,1722571132,12678.631632159995,184.99941159000446,54474.29630928 2024-08-02,03:58:54.000,215,11048321,-795,0,1722571133,12678.793303599996,184.99941159000446,54474.37316760001 2024-08-02,03:58:55.000,215,11048249,-795,0,1722571134,12678.867403010001,184.95711681000103,54474.10066992 2024-08-02,03:58:56.000,215,11048294,-795,0,1722571135,12679.035810759997,184.90777289999824,54474.338232 2024-08-02,03:58:57.000,215,11048244,-795,0,1722571136,12679.143591719992,184.87252725000144,54474.4081032 2024-08-02,03:58:58.000,215,11048257,-795,0,1722571137,12679.244636369993,184.844330730004,54474.331244880006 2024-08-02,03:58:59.000,215,11048203,-795,0,1722571138,12679.399571499998,184.80908507999993,54474.45701304 2024-08-02,03:59:00.000,215,11048263,-795,0,1722571139,12679.493879839989,184.76679030000378,54474.42207744001 2024-08-02,03:59:01.000,215,11048274,-795,0,1722571140,12679.547770319994,184.76679030000378,54474.18451536001 2024-08-02,03:59:02.000,215,11048270,-795,0,1722571141,12679.74312331,184.73859377999906,54474.37316760001 2024-08-02,03:59:03.000,215,11048281,-795,0,1722571142,12679.89805843999,184.68924987000355,54474.51291 2024-08-02,03:59:04.000,215,11048270,-795,0,1722571143,12680.0058394,184.6681024799982,54474.56181984 2024-08-02,03:59:05.000,215,11048286,-795,0,1722571144,12680.059729879991,184.6328568300014,54474.51989712001 2024-08-02,03:59:06.000,215,11048254,-795,0,1722571145,12680.214665009997,184.54121814000246,54474.50592288 2024-08-02,03:59:07.000,215,11048208,-795,0,1722571146,12680.315709659997,184.5341690100031,54474.63169104 2024-08-02,03:59:08.000,215,11048299,-795,0,1722571147,12680.416754309997,184.49187422999967,54474.498935760006 2024-08-02,03:59:09.000,215,11048258,-795,0,1722571148,12680.484117409993,184.42843205999816,54474.645665280004 2024-08-02,03:59:10.000,215,11048274,-795,0,1722571149,12680.564953129993,184.37908815000264,54474.56880696001 2024-08-02,03:59:11.000,215,11048272,-795,0,1722571150,12680.679470399999,184.31564598000114,54474.62470392 2024-08-02,03:59:12.000,215,11048271,-795,0,1722571151,12680.652525159989,184.259252939999,54474.596755440005 2024-08-02,03:59:13.000,215,11048269,-795,0,1722571152,12680.659261469998,184.26630206999835,54474.645665280004 2024-08-02,03:59:14.000,215,11048251,-795,0,1722571153,12680.713151949989,184.32974423999985,54474.75047208 2024-08-02,03:59:15.000,215,11048209,-795,0,1722571154,12680.77377873999,184.40728467000008,54474.78540768001 2024-08-02,03:59:16.000,215,11048294,-795,0,1722571155,12680.8815597,184.3367933699992,54474.7225236 2024-08-02,03:59:17.000,215,11048235,-795,0,1722571156,12680.989340659995,184.30859685000178,54474.73649784001 2024-08-02,03:59:18.000,215,11048281,-795,0,1722571157,12681.029758519995,184.2028599000041,54474.70156224 2024-08-02,03:59:19.000,215,11048257,-795,0,1722571158,12681.05670375999,184.06892643000174,54474.82733040001 2024-08-02,03:59:20.000,215,11048278,-795,0,1722571159,12681.00281328,183.98433687000215,54474.85527888001 2024-08-02,03:59:21.000,215,11048255,-795,0,1722571160,12680.89503231999,183.90679644000193,54474.75745920001 2024-08-02,03:59:22.000,215,11048262,-795,0,1722571161,12680.98260435,183.85745252999914,54474.932137200005 2024-08-02,03:59:23.000,215,11048217,-795,0,1722571162,12681.00281328,183.7799120999989,54475.01598264 2024-08-02,03:59:24.000,215,11048262,-795,0,1722571163,12680.888296009995,183.72351906000404,54474.84829176 2024-08-02,03:59:25.000,215,11048310,-795,0,1722571164,12680.90176863,183.68827340999997,54474.981047040004 2024-08-02,03:59:26.000,215,11048255,-795,0,1722571165,12680.92197756,183.6459786300038,54474.981047040004 2024-08-02,03:59:27.000,215,11048260,-795,0,1722571166,12680.87482338999,183.54729080999823,54474.96008568 2024-08-02,03:59:28.000,215,11048265,-795,0,1722571167,12680.8815597,183.49794690000272,54474.91816296 2024-08-02,03:59:29.000,215,11048270,-795,0,1722571168,12680.87482338999,183.40630821000377,54475.04393112001 2024-08-02,03:59:30.000,215,11048308,-795,0,1722571169,12680.868087079994,183.3358169100029,54475.06489248 2024-08-02,03:59:31.000,215,11048207,-795,0,1722571170,12680.847878149994,183.29352212999947,54475.05790536 2024-08-02,03:59:32.000,215,11048269,-795,0,1722571171,12680.79398766999,183.27942387000076,54474.91117584 2024-08-02,03:59:33.000,215,11048280,-795,0,1722571172,12680.780515049999,183.13844126999902,54474.91816296 2024-08-02,03:59:34.000,215,11048238,-795,0,1722571173,12680.77377873999,183.10319562000223,54475.01598264 2024-08-02,03:59:35.000,215,11048266,-795,0,1722571174,12680.760306119999,183.01155693000328,54475.1068152 2024-08-02,03:59:36.000,215,11048274,-795,0,1722571175,12680.81419659999,182.96926214999985,54475.1766864 2024-08-02,03:59:37.000,215,11048269,-795,0,1722571176,12680.699679329999,182.91991824000434,54475.050918240006 2024-08-02,03:59:38.000,215,11048292,-795,0,1722571177,12680.740097189999,182.90581997999834,54475.19066064001 2024-08-02,03:59:39.000,215,11048228,-795,0,1722571178,12680.75356980999,182.8635252000022,54475.19066064001 2024-08-02,03:59:40.000,215,11048269,-795,0,1722571179,12680.686206709994,182.8423778100041,54475.18367352 2024-08-02,03:59:41.000,215,11048258,-795,0,1722571180,12680.665997779994,182.79303390000132,54475.197647760004 2024-08-02,03:59:42.000,215,11048265,-795,0,1722571181,12680.531271579988,182.77188651000324,54475.148737920004 2024-08-02,03:59:43.000,215,11048275,-795,0,1722571182,12680.551480509988,182.76483738000388,54475.148737920004 2024-08-02,03:59:44.000,215,11048279,-795,0,1722571183,12680.578425749998,182.78598477000196,54475.26053184001 2024-08-02,03:59:45.000,215,11048258,-795,0,1722571184,12680.564953129993,182.7295917299998,54475.33040304001 2024-08-02,03:59:46.000,215,11048252,-795,0,1722571185,12680.477381099998,182.75778825000452,54475.37931288001 2024-08-02,03:59:47.000,215,11048239,-795,0,1722571186,12680.430226930002,182.70139521000237,54475.2814932 2024-08-02,03:59:48.000,215,11048230,-795,0,1722571187,12680.356127519997,182.7295917299998,54475.30245456 2024-08-02,03:59:49.000,215,11048231,-795,0,1722571188,12680.369600140002,182.68729695000366,54475.386300000006 2024-08-02,03:59:50.000,215,11048300,-795,0,1722571189,12680.275291799997,182.7295917299998,54475.4212356 2024-08-02,03:59:51.000,215,11048272,-795,0,1722571190,12680.282028109992,182.72254260000045,54475.47014544 2024-08-02,03:59:52.000,215,11048284,-795,0,1722571191,12680.167510840001,182.75778825000452,54475.40027424 2024-08-02,03:59:53.000,215,11048288,-795,0,1722571192,12680.214665009997,182.70844434000173,54475.47014544 2024-08-02,03:59:54.000,215,11048292,-795,0,1722571193,12680.261819179992,182.73664085999917,54475.553990880006 2024-08-02,03:59:55.000,215,11048283,-795,0,1722571194,12680.302237039992,182.73664085999917,54475.560978 2024-08-02,03:59:56.000,215,11048265,-795,0,1722571195,12680.147301910001,182.70844434000173,54475.40726136001 2024-08-02,03:59:57.000,215,11048275,-795,0,1722571196,12680.214665009997,182.73664085999917,54475.44219696 2024-08-02,03:59:58.000,215,11048296,-795,0,1722571197,12680.315709659997,182.7154934700011,54475.44918408 2024-08-02,03:59:59.000,215,11048273,-795,0,1722571198,12680.369600140002,182.65910042999894,54475.63783632 2024-08-02,04:00:00.000,215,11048281,-795,0,1722571199,12680.389809070002,182.63795304000087,54475.6308492 2024-08-02,04:00:01.000,215,11048279,-795,0,1722571200,12680.376336449997,182.62385478000215,54475.62386208001 2024-08-02,04:00:02.000,215,11048270,-795,0,1722571201,12680.369600140002,182.72254260000045,54475.70770752 2024-08-02,04:00:03.000,215,11048284,-795,0,1722571202,12680.335918589997,182.69434608000302,54475.651810560004 2024-08-02,04:00:04.000,215,11048219,-795,0,1722571203,12680.356127519997,182.75778825000452,54475.721681760006 2024-08-02,04:00:05.000,215,11048299,-795,0,1722571204,12680.349391210002,182.82827954999811,54475.79155296001 2024-08-02,04:00:06.000,215,11048293,-795,0,1722571205,12680.342654899992,182.84942694000347,54475.819501440004 2024-08-02,04:00:07.000,215,11048286,-795,0,1722571206,12680.322445969992,182.85647607000283,54475.77757872 2024-08-02,04:00:08.000,215,11048265,-795,0,1722571207,12680.335918589997,182.9128691099977,54475.840462800006 2024-08-02,04:00:09.000,215,11048259,-795,0,1722571208,12680.295500729997,182.95516389000113,54475.96623096 2024-08-02,04:00:10.000,215,11048274,-795,0,1722571209,12680.214665009997,183.04680258000008,54476.02911504001 2024-08-02,04:00:11.000,215,11048279,-795,0,1722571210,12680.100147739991,183.0749991000048,54475.86142416001 2024-08-02,04:00:12.000,215,11048245,-795,0,1722571211,12680.032784639996,183.16663779000373,54475.9452696 2024-08-02,04:00:13.000,215,11048247,-795,0,1722571212,12679.97889415999,183.2089325699999,54476.07103776 2024-08-02,04:00:14.000,215,11048326,-795,0,1722571213,12679.92500368,183.25827648000268,54476.16885744001 2024-08-02,04:00:15.000,215,11048301,-795,0,1722571214,12679.87784950999,183.3358169100029,54476.14789608001 2024-08-02,04:00:16.000,215,11048296,-795,0,1722571215,12679.79701378999,183.3710625599997,54476.203793040004 2024-08-02,04:00:17.000,215,11048304,-795,0,1722571216,12679.72291438,183.44155386000057,54476.21776728001 2024-08-02,04:00:18.000,215,11048286,-795,0,1722571217,12679.628606039994,183.44860298999993,54476.38545816001 2024-08-02,04:00:19.000,215,11048259,-795,0,1722571218,12679.541034009999,183.45565211999929,54476.33654832001 2024-08-02,04:00:20.000,215,11048294,-795,0,1722571219,12679.426516739994,183.51204516000143,54476.30859984 2024-08-02,04:00:21.000,215,11048314,-795,0,1722571220,12679.338944709998,183.49089777000336,54476.33654832001 2024-08-02,04:00:22.000,215,11048256,-795,0,1722571221,12679.237900059998,183.52614342000015,54476.29462560001 2024-08-02,04:00:23.000,215,11048275,-795,0,1722571222,12679.163800649992,183.51204516000143,54476.36449680001 2024-08-02,04:00:24.000,215,11048252,-795,0,1722571223,12679.136855409997,183.52614342000015,54476.47629072 2024-08-02,04:00:25.000,215,11048320,-795,0,1722571224,12679.049283380002,183.54729080999823,54476.40641952 2024-08-02,04:00:26.000,215,11048279,-795,0,1722571225,12678.981920279992,183.52614342000015,54476.46231648001 2024-08-02,04:00:27.000,215,11048272,-795,0,1722571226,12678.934766109996,183.54729080999823,54476.43436800001 2024-08-02,04:00:28.000,215,11048330,-795,0,1722571227,12678.833721459996,183.60368385000038,54476.36449680001 2024-08-02,04:00:29.000,215,11048256,-795,0,1722571228,12678.867403010001,183.57548733000294,54476.42039376 2024-08-02,04:00:30.000,215,11048291,-795,0,1722571229,12678.80677622,183.62483123999846,54476.37847104 2024-08-02,04:00:31.000,215,11048292,-795,0,1722571230,12678.80677622,183.62483123999846,54476.3994324 2024-08-02,04:00:32.000,215,11048259,-795,0,1722571231,12678.712467879996,183.63892950000445,54476.28065136 2024-08-02,04:00:33.000,215,11048299,-795,0,1722571232,12678.69899525999,183.6459786300038,54476.31558696001 2024-08-02,04:00:34.000,215,11048272,-795,0,1722571233,12678.78656729,183.63188036999782,54476.46231648001 2024-08-02,04:00:35.000,215,11048252,-795,0,1722571234,12678.7259405,183.66007689000253,54476.40641952 2024-08-02,04:00:36.000,215,11048296,-795,0,1722571235,12678.692258949995,183.70237166999868,54476.3994324 2024-08-02,04:00:37.000,215,11048295,-795,0,1722571236,12678.64510478,183.7658138400002,54476.36449680001 2024-08-02,04:00:38.000,215,11048241,-795,0,1722571237,12678.62489585,183.7799120999989,54476.273664240005 2024-08-02,04:00:39.000,215,11048238,-795,0,1722571238,12678.60468692,183.81515775000298,54476.31558696001 2024-08-02,04:00:40.000,215,11048273,-795,0,1722571239,12678.66531371,183.84335427000042,54476.3994324 2024-08-02,04:00:41.000,215,11048226,-795,0,1722571240,12678.54406013,183.92089470000064,54476.11296048 2024-08-02,04:00:42.000,215,11048332,-795,0,1722571241,12678.651841089995,183.8785999200045,54476.343535440006 2024-08-02,04:00:43.000,215,11048290,-795,0,1722571242,12678.712467879996,183.90679644000193,54476.33654832001 2024-08-02,04:00:44.000,215,11048306,-795,0,1722571243,12678.672050019995,183.90679644000193,54476.30161272 2024-08-02,04:00:45.000,215,11048280,-795,0,1722571244,12678.68552264,183.88564905000385,54476.36449680001 2024-08-02,04:00:46.000,215,11048268,-795,0,1722571245,12678.712467879996,183.8926981800032,54476.26667712001 2024-08-02,04:00:47.000,215,11048266,-795,0,1722571246,12678.672050019995,183.90679644000193,54476.28065136 2024-08-02,04:00:48.000,215,11048281,-795,0,1722571247,12678.73941311999,183.88564905000385,54476.30161272 2024-08-02,04:00:49.000,215,11048299,-795,0,1722571248,12678.70573157,183.8926981800032,54476.28065136 2024-08-02,04:00:50.000,215,11048275,-795,0,1722571249,12678.64510478,183.90679644000193,54476.21078016 2024-08-02,04:00:51.000,215,11048260,-795,0,1722571250,12678.550796439995,183.8926981800032,54475.987192320004 2024-08-02,04:00:52.000,215,11048240,-795,0,1722571251,12678.59795060999,183.8785999200045,54476.07103776 2024-08-02,04:00:53.000,215,11048209,-795,0,1722571252,12678.51711488999,183.85745252999914,54476.09898624001 2024-08-02,04:00:54.000,215,11048260,-795,0,1722571253,12678.571005369995,183.83630514000106,54475.99417944 2024-08-02,04:00:55.000,215,11048318,-795,0,1722571254,12678.510378579995,183.83630514000106,54476.07802488001 2024-08-02,04:00:56.000,215,11048260,-795,0,1722571255,12678.49690595999,183.7940103600049,54475.96623096 2024-08-02,04:00:57.000,215,11048245,-795,0,1722571256,12678.49690595999,183.85040339999978,54475.889372640006 2024-08-02,04:00:58.000,215,11048294,-795,0,1722571257,12678.49690595999,183.75876471000083,54475.77757872 2024-08-02,04:00:59.000,215,11048203,-795,0,1722571258,12678.55753274999,183.7305681900034,54475.95225672 2024-08-02,04:01:00.000,215,11048263,-795,0,1722571259,12678.591214299995,183.70942079999804,54475.90334688 2024-08-02,04:01:01.000,215,11048292,-795,0,1722571260,12678.51711488999,183.6812242800006,54475.6308492 2024-08-02,04:01:02.000,215,11048272,-795,0,1722571261,12678.63836846999,183.63188036999782,54475.76360448001 2024-08-02,04:01:03.000,215,11048275,-795,0,1722571262,12678.611423229995,183.66007689000253,54475.78456584 2024-08-02,04:01:04.000,215,11048294,-795,0,1722571263,12678.69899525999,183.62483123999846,54475.82648856 2024-08-02,04:01:05.000,215,11048284,-795,0,1722571264,12678.712467879996,183.56843820000358,54475.86142416001 2024-08-02,04:01:06.000,215,11048238,-795,0,1722571265,12678.793303599996,183.54729080999823,54475.84744992 2024-08-02,04:01:07.000,215,11048222,-795,0,1722571266,12678.7259405,183.5331925499995,54475.68674616 2024-08-02,04:01:08.000,215,11048232,-795,0,1722571267,12678.75962204999,183.54729080999823,54475.71469464001 2024-08-02,04:01:09.000,215,11048306,-795,0,1722571268,12678.76635836,183.469750379998,54475.75661736 2024-08-02,04:01:10.000,215,11048245,-795,0,1722571269,12678.76635836,183.469750379998,54475.76360448001 2024-08-02,04:01:11.000,215,11048295,-795,0,1722571270,12678.69899525999,183.3992590800044,54475.735656 2024-08-02,04:01:12.000,215,11048248,-795,0,1722571271,12678.60468692,183.32876778000355,54475.560978 2024-08-02,04:01:13.000,215,11048254,-795,0,1722571272,12678.59795060999,183.2230308299986,54475.70770752 2024-08-02,04:01:14.000,215,11048304,-795,0,1722571273,12678.53732381999,183.16663779000373,54475.69373328001 2024-08-02,04:01:15.000,215,11048244,-795,0,1722571274,12678.389124999994,183.0749991000048,54475.735656 2024-08-02,04:01:16.000,215,11048239,-795,0,1722571275,12678.308289279994,183.05385170999944,54475.6308492 2024-08-02,04:01:17.000,215,11048297,-795,0,1722571276,12678.274607729989,182.96926214999985,54475.700720400004 2024-08-02,04:01:18.000,215,11048272,-795,0,1722571277,12678.126408909993,182.93401650000305,54475.533029520004 2024-08-02,04:01:19.000,215,11048247,-795,0,1722571278,12678.018627949998,182.82123041999876,54475.52604240001 2024-08-02,04:01:20.000,215,11048289,-795,0,1722571279,12678.025364259993,182.80008303000068,54475.602900720005 2024-08-02,04:01:21.000,215,11048262,-795,0,1722571280,12677.883901749992,182.70844434000173,54475.58193936 2024-08-02,04:01:22.000,215,11048293,-795,0,1722571281,12677.883901749992,182.68729695000366,54475.46315832 2024-08-02,04:01:23.000,215,11048275,-795,0,1722571282,12677.863692819992,182.58860912999808,54475.533029520004 2024-08-02,04:01:24.000,215,11048244,-795,0,1722571283,12677.803066029992,182.56746174,54475.435209840005 2024-08-02,04:01:25.000,215,11048281,-795,0,1722571284,12677.830011270002,182.41238087999955,54475.505081040006 2024-08-02,04:01:26.000,215,11048276,-795,0,1722571285,12677.836747579997,182.3700861000034,54475.37232576 2024-08-02,04:01:27.000,215,11048254,-795,0,1722571286,12677.803066029992,182.2713982799978,54475.337390160006 2024-08-02,04:01:28.000,215,11048288,-795,0,1722571287,12677.809802340002,182.24320176000037,54475.44219696 2024-08-02,04:01:29.000,215,11048278,-795,0,1722571288,12677.749175550001,182.20795611000358,54475.47014544 2024-08-02,04:01:30.000,215,11048240,-795,0,1722571289,12677.654867209996,182.21500524000294,54475.26053184001 2024-08-02,04:01:31.000,215,11048265,-795,0,1722571290,12677.60771304,182.1727104599995,54475.365338640004 2024-08-02,04:01:32.000,215,11048270,-795,0,1722571291,12677.52687732,182.1586122000008,54475.1766864 2024-08-02,04:01:33.000,215,11048282,-795,0,1722571292,12677.513404699996,182.15156307000143,54475.23258336 2024-08-02,04:01:34.000,215,11048272,-795,0,1722571293,12677.493195769996,182.14451394000207,54475.169699280006 2024-08-02,04:01:35.000,215,11048265,-795,0,1722571294,12677.46625053,182.1586122000008,54475.2465576 2024-08-02,04:01:36.000,215,11048281,-795,0,1722571295,12677.41909635999,182.20090698000422,54475.218609120006 2024-08-02,04:01:37.000,215,11048260,-795,0,1722571296,12677.41909635999,182.19385785000486,54475.1766864 2024-08-02,04:01:38.000,215,11048286,-795,0,1722571297,12677.47972314999,182.2573000199991,54475.32341592 2024-08-02,04:01:39.000,215,11048247,-795,0,1722571298,12677.52687732,182.31369306000124,54475.2814932 2024-08-02,04:01:40.000,215,11048275,-795,0,1722571299,12677.46625053,182.45467566000298,54475.07187960001 2024-08-02,04:01:41.000,215,11048239,-795,0,1722571300,12677.62792197,182.5322160900032,54475.28848032001 2024-08-02,04:01:42.000,215,11048284,-795,0,1722571301,12677.600976729991,182.67319868999766,54475.197647760004 2024-08-02,04:01:43.000,215,11048305,-795,0,1722571302,12677.715493999996,182.80008303000068,54475.32341592 2024-08-02,04:01:44.000,215,11048297,-795,0,1722571303,12677.823274959992,182.89172171999962,54475.42822272001 2024-08-02,04:01:45.000,215,11048281,-795,0,1722571304,12677.944528539992,183.01155693000328,54475.505081040006 2024-08-02,04:01:46.000,215,11048279,-795,0,1722571305,12678.038836879998,183.0890973600035,54475.54001664 2024-08-02,04:01:47.000,215,11048283,-795,0,1722571306,12678.085991049993,183.2371290900046,54475.54001664 2024-08-02,04:01:48.000,215,11048294,-795,0,1722571307,12678.126408909993,183.32876778000355,54475.61687496 2024-08-02,04:01:49.000,215,11048245,-795,0,1722571308,12678.200508319998,183.45565211999929,54475.70770752 2024-08-02,04:01:50.000,215,11048279,-795,0,1722571309,12678.261135109999,183.5825364600023,54475.78456584 2024-08-02,04:01:51.000,215,11048274,-795,0,1722571310,12678.288080349994,183.72351906000404,54475.79155296001 2024-08-02,04:01:52.000,215,11048255,-795,0,1722571311,12678.321761899999,183.8645016599985,54475.8753984 2024-08-02,04:01:53.000,215,11048271,-795,0,1722571312,12678.35544344999,183.95614035000472,54476.05007640001 2024-08-02,04:01:54.000,215,11048271,-795,0,1722571313,12678.449751789994,184.06187730000238,54476.18283168 2024-08-02,04:01:55.000,215,11048258,-795,0,1722571314,12678.44301548,184.18171250999876,54476.273664240005 2024-08-02,04:01:56.000,215,11048264,-795,0,1722571315,12678.46322441,184.3226951100005,54476.30161272 2024-08-02,04:01:57.000,215,11048293,-795,0,1722571316,12678.490169649995,184.4213829299988,54476.36449680001 2024-08-02,04:01:58.000,215,11048244,-795,0,1722571317,12678.55753274999,184.56236553000053,54476.37847104 2024-08-02,04:01:59.000,215,11048301,-795,0,1722571318,12678.611423229995,184.67515161000483,54476.42738088 2024-08-02,04:02:00.000,215,11048253,-795,0,1722571319,12678.75962204999,184.7808885600025,54476.75577552 2024-08-02,04:02:01.000,215,11048343,-795,0,1722571320,12678.901084559991,184.89367463999952,54476.93744064001 2024-08-02,04:02:02.000,215,11048237,-795,0,1722571321,12678.995392899997,185.06990288999805,54477.04923456 2024-08-02,04:02:03.000,215,11048277,-795,0,1722571322,12679.157064339997,185.16154158000427,54477.12609288 2024-08-02,04:02:04.000,215,11048280,-795,0,1722571323,12679.251372680003,185.3095733099981,54477.25186104001 2024-08-02,04:02:05.000,215,11048270,-795,0,1722571324,12679.399571499998,185.44350678000046,54477.349680720006 2024-08-02,04:02:06.000,215,11048283,-795,0,1722571325,12679.460198289999,185.62678415999835,54477.50339736 2024-08-02,04:02:07.000,215,11048251,-795,0,1722571326,12679.520825079999,185.73957024000265,54477.53833296001 2024-08-02,04:02:08.000,215,11048254,-795,0,1722571327,12679.55450662999,185.85235631999967,54477.65012688 2024-08-02,04:02:09.000,215,11048254,-795,0,1722571328,12679.73638699999,186.00038805000077,54477.950573040005 2024-08-02,04:02:10.000,215,11048270,-795,0,1722571329,12679.810486409995,186.13432152000314,54478.10428968 2024-08-02,04:02:11.000,215,11048281,-795,0,1722571330,12679.94521261,186.24710760000016,54478.1462124 2024-08-02,04:02:12.000,215,11048284,-795,0,1722571331,12679.992366779996,186.31759890000103,54478.11127680001 2024-08-02,04:02:13.000,215,11048283,-795,0,1722571332,12680.214665009997,186.41628671999933,54478.30691616001 2024-08-02,04:02:14.000,215,11048234,-795,0,1722571333,12680.369600140002,186.47972889000084,54478.502555520005 2024-08-02,04:02:15.000,215,11048261,-795,0,1722571334,12680.477381099998,186.55726932000107,54478.46761992 2024-08-02,04:02:16.000,215,11048248,-795,0,1722571335,12680.538007889998,186.62071149000258,54478.64928504 2024-08-02,04:02:17.000,215,11048266,-795,0,1722571336,12680.706415639994,186.68415366000409,54478.80300168 2024-08-02,04:02:18.000,215,11048285,-795,0,1722571337,12680.827669219994,186.75464495999768,54478.9846668 2024-08-02,04:02:19.000,215,11048283,-795,0,1722571338,12681.04323114,186.82513625999854,54479.054538000004 2024-08-02,04:02:20.000,215,11048260,-795,0,1722571339,12681.110594239995,186.86743104000197,54479.1593448 2024-08-02,04:02:21.000,215,11048234,-795,0,1722571340,12681.292474609996,186.93087321000348,54479.26415160001 2024-08-02,04:02:22.000,215,11048266,-795,0,1722571341,12681.373310329996,186.98726624999836,54479.2990872 2024-08-02,04:02:23.000,215,11048271,-795,0,1722571342,12681.622553799993,187.05775754999922,54479.35498416001 2024-08-02,04:02:24.000,215,11048230,-795,0,1722571343,12681.730334759988,187.1423471099988,54479.58555912 2024-08-02,04:02:25.000,215,11048240,-795,0,1722571344,12681.999787159999,187.19874015000096,54479.71831440001 2024-08-02,04:02:26.000,215,11048252,-795,0,1722571345,12682.208612769995,187.24808406000375,54479.8231212 2024-08-02,04:02:27.000,215,11048276,-795,0,1722571346,12682.38375683,187.36087014000077,54479.80215984 2024-08-02,04:02:28.000,215,11048305,-795,0,1722571347,12682.552164579996,187.41021405000356,54479.97683784 2024-08-02,04:02:29.000,215,11048254,-795,0,1722571348,12682.767726500002,187.53004925999994,54480.15850296 2024-08-02,04:02:30.000,215,11048256,-795,0,1722571349,12682.936134249998,187.55119664999802,54480.228374160004 2024-08-02,04:02:31.000,215,11048239,-795,0,1722571350,12683.111278309989,187.6851301200004,54480.3122196 2024-08-02,04:02:32.000,215,11048233,-795,0,1722571351,12683.239268199999,187.76267055000062,54480.417026400006 2024-08-02,04:02:33.000,215,11048293,-795,0,1722571352,12683.427884879995,187.86135836999892,54480.59869152 2024-08-02,04:02:34.000,215,11048249,-795,0,1722571353,12683.629974179996,187.91070228000171,54480.78035664 2024-08-02,04:02:35.000,215,11048293,-795,0,1722571354,12683.805118240001,187.90365315000236,54480.9061248 2024-08-02,04:02:36.000,215,11048294,-795,0,1722571355,12683.859008719992,187.98119358000258,54481.01093160001 2024-08-02,04:02:37.000,215,11048289,-795,0,1722571356,12684.081306949993,188.05168488000345,54480.95503464 2024-08-02,04:02:38.000,215,11048315,-795,0,1722571357,12684.256451009998,188.06578314000217,54481.12272552 2024-08-02,04:02:39.000,215,11048253,-795,0,1722571358,12684.458540309999,188.11512704999768,54481.32535200001 2024-08-02,04:02:40.000,215,11048282,-795,0,1722571359,12684.62021175,188.12217618000432,54481.49304288001 2024-08-02,04:02:41.000,215,11048252,-795,0,1722571360,12684.788619499996,188.12922531000368,54481.57688832 2024-08-02,04:02:42.000,215,11048294,-795,0,1722571361,12684.950290939996,188.15037270000175,54481.71663072 2024-08-02,04:02:43.000,215,11048270,-795,0,1722571362,12685.064808210002,188.16447096000047,54481.82143752 2024-08-02,04:02:44.000,215,11048238,-795,0,1722571363,12685.213007029997,188.26315877999878,54482.024064000005 2024-08-02,04:02:45.000,215,11048272,-795,0,1722571364,12685.327524300003,188.2420113900007,54482.1288708 2024-08-02,04:02:46.000,215,11048285,-795,0,1722571365,12685.367942159988,188.24906052000006,54482.142845040005 2024-08-02,04:02:47.000,215,11048294,-795,0,1722571366,12685.502668359994,188.3054535600022,54482.3384844 2024-08-02,04:02:48.000,215,11048262,-795,0,1722571367,12685.637394559999,188.33365007999964,54482.61796920001 2024-08-02,04:02:49.000,215,11048307,-795,0,1722571368,12685.785593379995,188.31955182000092,54482.83456992001 2024-08-02,04:02:50.000,215,11048286,-795,0,1722571369,12685.846220169995,188.32660095000028,54482.96033808 2024-08-02,04:02:51.000,215,11048258,-795,0,1722571370,12685.94052851,188.33365007999964,54483.05815776 2024-08-02,04:02:52.000,215,11048281,-795,0,1722571371,12685.947264819995,188.31250269000157,54483.06514488 2024-08-02,04:02:53.000,215,11048244,-795,0,1722571372,12685.987682679995,188.29840443000285,54483.18392592 2024-08-02,04:02:54.000,215,11048238,-795,0,1722571373,12686.06178209,188.29840443000285,54483.35860392001 2024-08-02,04:02:55.000,215,11048257,-795,0,1722571374,12686.028100539996,188.31955182000092,54483.37257816 2024-08-02,04:02:56.000,215,11048266,-795,0,1722571375,12686.10219995,188.31955182000092,54483.603153120006 2024-08-02,04:02:57.000,215,11048288,-795,0,1722571376,12686.108936259996,188.34774833999836,54483.63808872 2024-08-02,04:02:58.000,215,11048281,-795,0,1722571377,12686.068518399996,188.36184660000436,54483.79180536001 2024-08-02,04:02:59.000,215,11048253,-795,0,1722571378,12686.10219995,188.38299399000243,54483.882637919996 2024-08-02,04:03:00.000,215,11048270,-795,0,1722571379,12685.91358326999,188.37594486000307,54483.79879248 2024-08-02,04:03:01.000,215,11048263,-795,0,1722571380,12686.088727329996,188.36889573000371,54484.06430304 2024-08-02,04:03:02.000,215,11048276,-795,0,1722571381,12686.028100539996,188.39709225000115,54484.07129016 2024-08-02,04:03:03.000,215,11048232,-795,0,1722571382,12686.007891609996,188.41823963999923,54484.12718712001 2024-08-02,04:03:04.000,215,11048267,-795,0,1722571383,12686.088727329996,188.4252887699986,54484.37872344 2024-08-02,04:03:05.000,215,11048313,-795,0,1722571384,12686.176299359991,188.44643616000394,54484.49750448 2024-08-02,04:03:06.000,215,11048243,-795,0,1722571385,12686.108936259996,188.43233789999795,54484.56737568 2024-08-02,04:03:07.000,215,11048220,-795,0,1722571386,12686.129145189996,188.4534852900033,54484.59532416 2024-08-02,04:03:08.000,215,11048235,-795,0,1722571387,12686.108936259996,188.43938703000458,54484.67916960001 2024-08-02,04:03:09.000,215,11048265,-795,0,1722571388,12686.162826740001,188.48168181000074,54484.79795064001 2024-08-02,04:03:10.000,215,11048275,-795,0,1722571389,12686.149354119996,188.4534852900033,54484.83987336 2024-08-02,04:03:11.000,215,11048269,-795,0,1722571390,12686.10219995,188.46758355000202,54484.91673168001 2024-08-02,04:03:12.000,215,11048291,-795,0,1722571391,12686.115672569991,188.46758355000202,54485.00057712 2024-08-02,04:03:13.000,215,11048299,-795,0,1722571392,12686.176299359991,188.46053442000266,54485.07743544 2024-08-02,04:03:14.000,215,11048269,-795,0,1722571393,12686.270607699997,188.47463268000138,54485.27307480001 2024-08-02,04:03:15.000,215,11048276,-795,0,1722571394,12686.230189839996,188.43938703000458,54485.31499752 2024-08-02,04:03:16.000,215,11048266,-795,0,1722571395,12686.169563049996,188.41823963999923,54485.23115208001 2024-08-02,04:03:17.000,215,11048280,-795,0,1722571396,12686.149354119996,188.43938703000458,54485.25211344001 2024-08-02,04:03:18.000,215,11048272,-795,0,1722571397,12686.277344009992,188.43233789999795,54485.475701280004 2024-08-02,04:03:19.000,215,11048253,-795,0,1722571398,12686.263871390001,188.43938703000458,54485.55954672 2024-08-02,04:03:20.000,215,11048295,-795,0,1722571399,12686.209980909996,188.47463268000138,54485.45473992 2024-08-02,04:03:21.000,215,11048283,-795,0,1722571400,12686.243662460001,188.47463268000138,54485.58749520001 2024-08-02,04:03:22.000,215,11048286,-795,0,1722571401,12686.385124970002,188.54512398000224,54485.86698 2024-08-02,04:03:23.000,215,11048223,-795,0,1722571402,12686.465960690002,188.55922224000096,54485.98576104 2024-08-02,04:03:24.000,215,11048240,-795,0,1722571403,12686.533323789998,188.62971354000183,54486.0067224 2024-08-02,04:03:25.000,215,11048268,-795,0,1722571404,12686.641104749993,188.59446788999776,54486.06960648001 2024-08-02,04:03:26.000,215,11048267,-795,0,1722571405,12686.634368439998,188.57332049999968,54486.12550344 2024-08-02,04:03:27.000,215,11048270,-795,0,1722571406,12686.641104749993,188.62266441000247,54486.27922008001 2024-08-02,04:03:28.000,215,11048265,-795,0,1722571407,12686.634368439998,188.69315571000334,54486.49582080001 2024-08-02,04:03:29.000,215,11048275,-795,0,1722571408,12686.681522609993,188.72135223000078,54486.649537440004 2024-08-02,04:03:30.000,215,11048239,-795,0,1722571409,12686.674786299998,188.7495487499982,54486.78229272001 2024-08-02,04:03:31.000,215,11048199,-795,0,1722571410,12686.614159509998,188.80594179000036,54486.85915104001 2024-08-02,04:03:32.000,215,11048257,-795,0,1722571411,12686.573741649998,188.8623348300025,54486.82421544 2024-08-02,04:03:33.000,215,11048269,-795,0,1722571412,12686.573741649998,188.91872787000466,54486.915048 2024-08-02,04:03:34.000,215,11048285,-795,0,1722571413,12686.593950579998,188.9469243900021,54487.054790400005 2024-08-02,04:03:35.000,215,11048282,-795,0,1722571414,12686.553532719998,188.97512090999953,54487.06177752 2024-08-02,04:03:36.000,215,11048243,-795,0,1722571415,12686.573741649998,189.02446482000232,54487.23645552 2024-08-02,04:03:37.000,215,11048251,-795,0,1722571416,12686.486169620002,189.06675959999848,54487.222481280005 2024-08-02,04:03:38.000,215,11048249,-795,0,1722571417,12686.513114859998,189.08790699000383,54487.50196608001 2024-08-02,04:03:39.000,215,11048251,-795,0,1722571418,12686.459224379993,189.12315264000063,54487.57882440001 2024-08-02,04:03:40.000,215,11048280,-795,0,1722571419,12686.492905929998,189.11610351000127,54487.63472136 2024-08-02,04:03:41.000,215,11048262,-795,0,1722571420,12686.418806519992,189.1936439400015,54487.66266984 2024-08-02,04:03:42.000,215,11048264,-795,0,1722571421,12686.479433309993,189.257086110003,54487.73254104 2024-08-02,04:03:43.000,215,11048294,-795,0,1722571422,12686.459224379993,189.29938088999916,54487.823373600004 2024-08-02,04:03:44.000,215,11048268,-795,0,1722571423,12686.465960690002,189.42626523000217,54487.87228344 2024-08-02,04:03:45.000,215,11048277,-795,0,1722571424,12686.553532719998,189.48970740000368,54488.109845520004 2024-08-02,04:03:46.000,215,11048316,-795,0,1722571425,12686.540060099993,189.58134609000263,54488.15176824001 2024-08-02,04:03:47.000,215,11048254,-795,0,1722571426,12686.506378550002,189.63068999999814,54488.109845520004 2024-08-02,04:03:48.000,215,11048236,-795,0,1722571427,12686.540060099993,189.7505252100018,54488.19369096 2024-08-02,04:03:49.000,215,11048285,-795,0,1722571428,12686.540060099993,189.82101651000266,54488.35439472 2024-08-02,04:03:50.000,215,11048261,-795,0,1722571429,12686.580477959993,189.90560607000225,54488.36836896001 2024-08-02,04:03:51.000,215,11048238,-795,0,1722571430,12686.567005340003,189.9972447600012,54488.38933032001 2024-08-02,04:03:52.000,215,11048295,-795,0,1722571431,12686.519851169993,190.032490409998,54488.445227280004 2024-08-02,04:03:53.000,215,11048299,-795,0,1722571432,12686.540060099993,190.08888345000014,54488.55003408 2024-08-02,04:03:54.000,215,11048267,-795,0,1722571433,12686.560269029993,190.16642388000037,54488.71772496 2024-08-02,04:03:55.000,215,11048237,-795,0,1722571434,12686.533323789998,190.26511169999867,54488.801570400006 2024-08-02,04:03:56.000,215,11048268,-795,0,1722571435,12686.479433309993,190.31445561000146,54488.71772496 2024-08-02,04:03:57.000,215,11048258,-795,0,1722571436,12686.439015449992,190.37789778000297,54488.7666348 2024-08-02,04:03:58.000,215,11048250,-795,0,1722571437,12686.391861279997,190.4060943000004,54488.7666348 2024-08-02,04:03:59.000,215,11048273,-795,0,1722571438,12686.418806519992,190.4695364700019,54488.91336432 2024-08-02,04:04:00.000,215,11048291,-795,0,1722571439,12686.391861279997,190.49068386,54489.03214536 2024-08-02,04:04:01.000,215,11048248,-795,0,1722571440,12686.277344009992,190.53297864000342,54488.72471208001 2024-08-02,04:04:02.000,215,11048303,-795,0,1722571441,12686.337970799992,190.59642080999765,54488.95528704 2024-08-02,04:04:03.000,215,11048250,-795,0,1722571442,12686.311025559997,190.61051907000365,54489.018171120006 2024-08-02,04:04:04.000,215,11048234,-795,0,1722571443,12686.337970799992,190.67396123999788,54489.0810552 2024-08-02,04:04:05.000,215,11048238,-795,0,1722571444,12686.364916040002,190.73035428000003,54489.15791352001 2024-08-02,04:04:06.000,215,11048277,-795,0,1722571445,12686.445751760002,190.7162560200013,54489.1509264 2024-08-02,04:04:07.000,215,11048258,-795,0,1722571446,12686.358179729992,190.73035428000003,54489.067080960005 2024-08-02,04:04:08.000,215,11048260,-795,0,1722571447,12686.391861279997,190.79379645000154,54489.17188776 2024-08-02,04:04:09.000,215,11048270,-795,0,1722571448,12686.425542830002,190.84314036000433,54489.31163016 2024-08-02,04:04:10.000,215,11048245,-795,0,1722571449,12686.479433309993,190.91363165999792,54489.31861728 2024-08-02,04:04:11.000,215,11048246,-795,0,1722571450,12686.479433309993,190.97002470000007,54489.36752712 2024-08-02,04:04:12.000,215,11048291,-795,0,1722571451,12686.499642239993,191.0475651300003,54489.24175896 2024-08-02,04:04:13.000,215,11048196,-795,0,1722571452,12686.533323789998,191.07576164999773,54489.31163016 2024-08-02,04:04:14.000,215,11048228,-795,0,1722571453,12686.580477959993,191.13920381999924,54489.40944984 2024-08-02,04:04:15.000,215,11048299,-795,0,1722571454,12686.600686889993,191.1744494700033,54489.49329528001 2024-08-02,04:04:16.000,215,11048252,-795,0,1722571455,12686.587214269988,191.26608816000225,54489.521243760006 2024-08-02,04:04:17.000,215,11048262,-795,0,1722571456,12686.540060099993,191.31543206999777,54489.472333920006 2024-08-02,04:04:18.000,215,11048290,-795,0,1722571457,12686.479433309993,191.37182510999992,54489.47932104 2024-08-02,04:04:19.000,215,11048230,-795,0,1722571458,12686.479433309993,191.41411989000335,54489.570153600005 2024-08-02,04:04:20.000,215,11048270,-795,0,1722571459,12686.479433309993,191.44936554000014,54489.51425664001 2024-08-02,04:04:21.000,215,11048263,-795,0,1722571460,12686.533323789998,191.46346379999886,54489.52823088 2024-08-02,04:04:22.000,215,11048303,-795,0,1722571461,12686.513114859998,191.48461119000422,54489.535218 2024-08-02,04:04:23.000,215,11048271,-795,0,1722571462,12686.526587480002,191.47756206000486,54489.54919224 2024-08-02,04:04:24.000,215,11048266,-795,0,1722571463,12686.452488069997,191.56215162000444,54489.51425664001 2024-08-02,04:04:25.000,215,11048249,-795,0,1722571464,12686.492905929998,191.5410042299991,54489.6050892 2024-08-02,04:04:26.000,215,11048259,-795,0,1722571465,12686.472696999997,191.56215162000444,54489.64701192 2024-08-02,04:04:27.000,215,11048290,-795,0,1722571466,12686.499642239993,191.48461119000422,54489.6050892 2024-08-02,04:04:28.000,215,11048301,-795,0,1722571467,12686.486169620002,191.49870945000293,54489.535218 2024-08-02,04:04:29.000,215,11048222,-795,0,1722571468,12686.465960690002,191.37887423999928,54489.50726952 2024-08-02,04:04:30.000,215,11048255,-795,0,1722571469,12686.425542830002,191.35067772000184,54489.4304112 2024-08-02,04:04:31.000,215,11048258,-795,0,1722571470,12686.486169620002,191.31543206999777,54489.62605056 2024-08-02,04:04:32.000,215,11048284,-795,0,1722571471,12686.405333900002,191.3224812000044,54489.54919224 2024-08-02,04:04:33.000,215,11048264,-795,0,1722571472,12686.405333900002,191.3224812000044,54489.570153600005 2024-08-02,04:04:34.000,215,11048279,-795,0,1722571473,12686.405333900002,191.31543206999777,54489.62605056 2024-08-02,04:04:35.000,215,11048289,-795,0,1722571474,12686.391861279997,191.22379337999882,54489.52823088 2024-08-02,04:04:36.000,215,11048259,-795,0,1722571475,12686.371652349997,191.22379337999882,54489.51425664001 2024-08-02,04:04:37.000,215,11048267,-795,0,1722571476,12686.371652349997,191.1603512100046,54489.36752712 2024-08-02,04:04:38.000,215,11048240,-795,0,1722571477,12686.358179729992,191.1462529499986,54489.36054 2024-08-02,04:04:39.000,215,11048258,-795,0,1722571478,12686.398597589992,191.06871251999837,54489.36752712 2024-08-02,04:04:40.000,215,11048280,-795,0,1722571479,12686.364916040002,191.04051600000093,54489.33957864 2024-08-02,04:04:41.000,215,11048295,-795,0,1722571480,12686.425542830002,190.98412295999879,54489.33957864 2024-08-02,04:04:42.000,215,11048279,-795,0,1722571481,12686.351443419997,190.97002470000007,54489.32560440001 2024-08-02,04:04:43.000,215,11048308,-795,0,1722571482,12686.297552939992,190.8995333999992,54489.185862000006 2024-08-02,04:04:44.000,215,11048220,-795,0,1722571483,12686.311025559997,190.8642877500024,54489.185862000006 2024-08-02,04:04:45.000,215,11048304,-795,0,1722571484,12686.263871390001,190.8008455800009,54489.12996504001 2024-08-02,04:04:46.000,215,11048305,-795,0,1722571485,12686.169563049996,190.77969819000282,54489.03913248001 2024-08-02,04:04:47.000,215,11048257,-795,0,1722571486,12686.108936259996,190.74445253999875,54488.94131280001 2024-08-02,04:04:48.000,215,11048244,-795,0,1722571487,12686.05504577999,190.7021577600026,54488.95528704 2024-08-02,04:04:49.000,215,11048241,-795,0,1722571488,12686.048309469996,190.63871559000108,54488.9063772 2024-08-02,04:04:50.000,215,11048243,-795,0,1722571489,12685.93379219999,190.61051907000365,54488.9063772 2024-08-02,04:04:51.000,215,11048244,-795,0,1722571490,12685.89337433999,190.56822429000022,54488.7666348 2024-08-02,04:04:52.000,215,11048225,-795,0,1722571491,12685.75191182999,190.58232254999893,54488.66881512 2024-08-02,04:04:53.000,215,11048253,-795,0,1722571492,12685.71149396999,190.5188803800047,54488.62689240001 2024-08-02,04:04:54.000,215,11048218,-795,0,1722571493,12685.65086717999,190.49773298999935,54488.61990528 2024-08-02,04:04:55.000,215,11048270,-795,0,1722571494,12685.590240389989,190.46248734000255,54488.52907272 2024-08-02,04:04:56.000,215,11048235,-795,0,1722571495,12685.455514189998,190.4554382100032,54488.43824016001 2024-08-02,04:04:57.000,215,11048241,-795,0,1722571496,12685.462250499993,190.3567503900049,54488.38933032001 2024-08-02,04:04:58.000,215,11048278,-795,0,1722571497,12685.401623709993,190.33560299999954,54488.48016288 2024-08-02,04:04:59.000,215,11048300,-795,0,1722571498,12685.388151089988,190.29330822000338,54488.30548488 2024-08-02,04:05:00.000,215,11048284,-795,0,1722571499,12685.266897510002,190.27216082999803,54488.23561368 2024-08-02,04:05:01.000,215,11048255,-795,0,1722571500,12685.233215959997,190.23691518000123,54487.95612888001 2024-08-02,04:05:02.000,215,11048270,-795,0,1722571501,12685.098489759992,190.18052213999908,54488.02600008 2024-08-02,04:05:03.000,215,11048244,-795,0,1722571502,12685.132171309997,190.032490409998,54487.88625768001 2024-08-02,04:05:04.000,215,11048263,-795,0,1722571503,12685.118698689992,189.98314650000248,54487.963116000006 2024-08-02,04:05:05.000,215,11048266,-795,0,1722571504,12685.064808210002,189.8985569400029,54487.93516752001 2024-08-02,04:05:06.000,215,11048270,-795,0,1722571505,12684.869455219996,189.87036041999818,54487.80939936 2024-08-02,04:05:07.000,215,11048288,-795,0,1722571506,12684.74146533,189.8139673800033,54487.69061832 2024-08-02,04:05:08.000,215,11048286,-795,0,1722571507,12684.667365919995,189.8139673800033,54487.7535024 2024-08-02,04:05:09.000,215,11048307,-795,0,1722571508,12684.53263971999,189.7857708599986,54487.69061832 2024-08-02,04:05:10.000,215,11048302,-795,0,1722571509,12684.438331379999,189.80691825000395,54487.61376 2024-08-02,04:05:11.000,215,11048282,-795,0,1722571510,12684.303605179994,189.87036041999818,54487.56485016 2024-08-02,04:05:12.000,215,11048237,-795,0,1722571511,12684.168878979988,189.8492130300001,54487.41113352001 2024-08-02,04:05:13.000,215,11048276,-795,0,1722571512,12684.175615289998,189.84216390000074,54487.5438888 2024-08-02,04:05:14.000,215,11048249,-795,0,1722571513,12684.121724809993,189.82101651000266,54487.57183728 2024-08-02,04:05:15.000,215,11048301,-795,0,1722571514,12684.047625400002,189.8139673800033,54487.49497896 2024-08-02,04:05:16.000,215,11048268,-795,0,1722571515,12683.926371820002,189.84216390000074,54487.38318504001 2024-08-02,04:05:17.000,215,11048224,-795,0,1722571516,12683.818590859992,189.86331128999882,54487.25042976 2024-08-02,04:05:18.000,215,11048246,-795,0,1722571517,12683.764700380001,189.89150781000353,54487.2294684 2024-08-02,04:05:19.000,215,11048257,-795,0,1722571518,12683.757964069991,189.9479008499984,54487.320300960004 2024-08-02,04:05:20.000,215,11048282,-795,0,1722571519,12683.704073590001,189.92675346000033,54487.24344264001 2024-08-02,04:05:21.000,215,11048278,-795,0,1722571520,12683.589556319996,189.95494997999776,54487.09671312001 2024-08-02,04:05:22.000,215,11048288,-795,0,1722571521,12683.52219322,189.99019563000184,54487.18754568 2024-08-02,04:05:23.000,215,11048248,-795,0,1722571522,12683.488511669995,190.032490409998,54487.18754568 2024-08-02,04:05:24.000,215,11048230,-795,0,1722571523,12683.42114857,190.0606869300027,54487.01286768 2024-08-02,04:05:25.000,215,11048256,-795,0,1722571524,12683.29989499,190.0959325799995,54487.08273888 2024-08-02,04:05:26.000,215,11048285,-795,0,1722571525,12683.178641409999,190.07478519000142,54486.97094496 2024-08-02,04:05:27.000,215,11048246,-795,0,1722571526,12683.097805689998,190.11003083999822,54486.88011240001 2024-08-02,04:05:28.000,215,11048228,-795,0,1722571527,12683.057387829998,190.17347300999973,54486.936009360004 2024-08-02,04:05:29.000,215,11048233,-795,0,1722571528,12683.091069379989,190.18757126999844,54487.0198548 2024-08-02,04:05:30.000,215,11048257,-795,0,1722571529,12682.969815799988,190.20166953000444,54486.984919200004 2024-08-02,04:05:31.000,215,11048254,-795,0,1722571530,12682.848562220002,190.2439643100006,54486.887099520005 2024-08-02,04:05:32.000,215,11048272,-795,0,1722571531,12682.754253879997,190.27920996000466,54486.74735712 2024-08-02,04:05:33.000,215,11048217,-795,0,1722571532,12682.700363399992,190.32855387000018,54486.80325408 2024-08-02,04:05:34.000,215,11048292,-795,0,1722571533,12682.633000299997,190.37789778000297,54486.817228320004 2024-08-02,04:05:35.000,215,11048226,-795,0,1722571534,12682.410702069996,190.3919960400017,54486.789279840006 2024-08-02,04:05:36.000,215,11048294,-795,0,1722571535,12682.33660265999,190.54707690000214,54486.72639576 2024-08-02,04:05:37.000,215,11048297,-795,0,1722571536,12682.26250325,190.54707690000214,54486.74037000001 2024-08-02,04:05:38.000,215,11048261,-795,0,1722571537,12682.208612769995,190.61051907000365,54486.79626696 2024-08-02,04:05:39.000,215,11048227,-795,0,1722571538,12682.13451335999,190.72330515000067,54486.64255032001 2024-08-02,04:05:40.000,215,11048292,-795,0,1722571539,12682.13451335999,190.82199296999897,54486.621588960006 2024-08-02,04:05:41.000,215,11048250,-795,0,1722571540,12681.97284191999,190.8995333999992,54486.565692 2024-08-02,04:05:42.000,215,11048281,-795,0,1722571541,12681.925687749994,190.9629755700007,54486.48883368 2024-08-02,04:05:43.000,215,11048249,-795,0,1722571542,12681.831379409989,191.06871251999837,54486.5307564 2024-08-02,04:05:44.000,215,11048281,-795,0,1722571543,12681.777488929998,191.13920381999924,54486.59364048001 2024-08-02,04:05:45.000,215,11048288,-795,0,1722571544,12681.689916900003,191.2096951200001,54486.600627600004 2024-08-02,04:05:46.000,215,11048269,-795,0,1722571545,12681.602344869993,191.28723555000033,54486.57267912001 2024-08-02,04:05:47.000,215,11048204,-795,0,1722571546,12681.447409740002,191.36477598000056,54486.46787232 2024-08-02,04:05:48.000,215,11048200,-795,0,1722571547,12681.366574020001,191.43526728000143,54486.41896248 2024-08-02,04:05:49.000,215,11048269,-795,0,1722571548,12681.279001989991,191.52690597000037,54486.46787232 2024-08-02,04:05:50.000,215,11048277,-795,0,1722571549,12681.14427579,191.58329901000252,54486.34909128 2024-08-02,04:05:51.000,215,11048260,-795,0,1722571550,12680.98260435,191.6678885700021,54486.35607840001 2024-08-02,04:05:52.000,215,11048242,-795,0,1722571551,12680.86135077,191.71018334999826,54486.29319432 2024-08-02,04:05:53.000,215,11048259,-795,0,1722571552,12680.780515049999,191.7665763900004,54486.29319432 2024-08-02,04:05:54.000,215,11048303,-795,0,1722571553,12680.733360879989,191.80182204000448,54486.40498824001 2024-08-02,04:05:55.000,215,11048220,-795,0,1722571554,12680.652525159989,191.84411682000064,54486.30716856001 2024-08-02,04:05:56.000,215,11048264,-795,0,1722571555,12680.538007889998,191.93575550999958,54486.23729736001 2024-08-02,04:05:57.000,215,11048247,-795,0,1722571556,12680.389809070002,191.90050986000278,54486.13249056 2024-08-02,04:05:58.000,215,11048256,-795,0,1722571557,12680.302237039992,191.95690289999766,54486.04165800001 2024-08-02,04:05:59.000,215,11048258,-795,0,1722571558,12680.248346560002,191.9991976800011,54486.097554960004 2024-08-02,04:06:00.000,215,11048294,-795,0,1722571559,12680.207928700002,192.0626398500026,54486.01370952 2024-08-02,04:06:01.000,215,11048282,-795,0,1722571560,12680.214665009997,192.11903289000475,54486.08358072 2024-08-02,04:06:02.000,215,11048276,-795,0,1722571561,12680.187719770001,192.2106715800037,54486.05563224 2024-08-02,04:06:03.000,215,11048164,-795,0,1722571562,12680.032784639996,192.30231027000264,54485.70627624001 2024-08-02,04:06:04.000,215,11048267,-795,0,1722571563,12680.160774529992,192.35870331000478,54485.85300576001 2024-08-02,04:06:05.000,215,11048265,-795,0,1722571564,12680.221401319992,192.37985070000286,54485.90890272 2024-08-02,04:06:06.000,215,11048236,-795,0,1722571565,12680.241610249992,192.45034200000373,54485.783134560006 2024-08-02,04:06:07.000,215,11048266,-795,0,1722571566,12680.228137630002,192.5208333000046,54485.713263360005 2024-08-02,04:06:08.000,215,11048276,-795,0,1722571567,12680.295500729997,192.57722633999947,54485.74121184 2024-08-02,04:06:09.000,215,11048242,-795,0,1722571568,12680.356127519997,192.62657025000226,54485.832044400006 2024-08-02,04:06:10.000,215,11048276,-795,0,1722571569,12680.410018000002,192.69001242000377,54485.713263360005 2024-08-02,04:06:11.000,215,11048258,-795,0,1722571570,12680.403281689993,192.7182089400012,54485.67134064 2024-08-02,04:06:12.000,215,11048292,-795,0,1722571571,12680.430226930002,192.7816511100027,54485.46172704 2024-08-02,04:06:13.000,215,11048260,-795,0,1722571572,12680.477381099998,192.7816511100027,54485.52461112 2024-08-02,04:06:14.000,215,11048280,-795,0,1722571573,12680.484117409993,192.767552850004,54485.594482320004 2024-08-02,04:06:15.000,215,11048246,-795,0,1722571574,12680.544744199993,192.8027985000008,54485.53159824 2024-08-02,04:06:16.000,215,11048240,-795,0,1722571575,12680.544744199993,192.8662406700023,54485.38486872 2024-08-02,04:06:17.000,215,11048275,-795,0,1722571576,12680.564953129993,192.83804415000486,54485.4128172 2024-08-02,04:06:18.000,215,11048260,-795,0,1722571577,12680.692943019989,192.82394588999887,54485.475701280004 2024-08-02,04:06:19.000,215,11048260,-795,0,1722571578,12680.652525159989,192.80984763000015,54485.36390736 2024-08-02,04:06:20.000,215,11048224,-795,0,1722571579,12680.706415639994,192.8168967599995,54485.28704904 2024-08-02,04:06:21.000,215,11048259,-795,0,1722571580,12680.733360879989,192.82394588999887,54485.308010400004 2024-08-02,04:06:22.000,215,11048277,-795,0,1722571581,12680.726624569994,192.83099501999823,54485.21717784 2024-08-02,04:06:23.000,215,11048222,-795,0,1722571582,12680.719888259999,192.85214241000358,54485.042499840005 2024-08-02,04:06:24.000,215,11048259,-795,0,1722571583,12680.800723979999,192.83804415000486,54485.112371040006 2024-08-02,04:06:25.000,215,11048266,-795,0,1722571584,12680.85461445999,192.83804415000486,54485.161280880006 2024-08-02,04:06:26.000,215,11048268,-795,0,1722571585,12680.87482338999,192.82394588999887,54485.04948696 2024-08-02,04:06:27.000,215,11048236,-795,0,1722571586,12680.93545017999,192.83804415000486,54485.10538392001 2024-08-02,04:06:28.000,215,11048266,-795,0,1722571587,12680.99607696999,192.83099501999823,54484.9586544 2024-08-02,04:06:29.000,215,11048248,-795,0,1722571588,12680.989340659995,192.85214241000358,54484.86782184001 2024-08-02,04:06:30.000,215,11048267,-795,0,1722571589,12681.04323114,192.88738806000038,54484.79096352 2024-08-02,04:06:31.000,215,11048273,-795,0,1722571590,12681.10385793,192.88738806000038,54484.8538476 2024-08-02,04:06:32.000,215,11048232,-795,0,1722571591,12681.12406686,192.9155845799978,54484.77000216001 2024-08-02,04:06:33.000,215,11048305,-795,0,1722571592,12681.231847819996,192.92263371000445,54484.79795064001 2024-08-02,04:06:34.000,215,11048267,-795,0,1722571593,12681.312683539996,192.93673197000317,54484.74205368 2024-08-02,04:06:35.000,215,11048269,-795,0,1722571594,12681.312683539996,192.95787936000124,54484.7141052 2024-08-02,04:06:36.000,215,11048269,-795,0,1722571595,12681.380046639992,192.97902674999932,54484.65122112001 2024-08-02,04:06:37.000,215,11048266,-795,0,1722571596,12681.440673429992,192.99312500999804,54484.588337040004 2024-08-02,04:06:38.000,215,11048291,-795,0,1722571597,12681.508036530002,192.9649284900006,54484.37872344 2024-08-02,04:06:39.000,215,11048231,-795,0,1722571598,12681.669707970002,192.95787936000124,54484.55340144 2024-08-02,04:06:40.000,215,11048245,-795,0,1722571599,12681.743807379993,192.94378110000252,54484.539427200005 2024-08-02,04:06:41.000,215,11048260,-795,0,1722571600,12681.885269889994,192.89443718999973,54484.5044916 2024-08-02,04:06:42.000,215,11048264,-795,0,1722571601,12681.97284191999,192.89443718999973,54484.490517360005 2024-08-02,04:06:43.000,215,11048298,-795,0,1722571602,12682.067150259994,192.85214241000358,54484.3298136 2024-08-02,04:06:44.000,215,11048271,-795,0,1722571603,12682.26250325,192.83804415000486,54484.40667192 2024-08-02,04:06:45.000,215,11048269,-795,0,1722571604,12682.37702051999,192.79574937000143,54484.3298136 2024-08-02,04:06:46.000,215,11048300,-795,0,1722571605,12682.505010410001,192.7816511100027,54484.31583936001 2024-08-02,04:06:47.000,215,11048254,-795,0,1722571606,12682.579109819992,192.767552850004,54484.21103256 2024-08-02,04:06:48.000,215,11048253,-795,0,1722571607,12682.666681850002,192.73230719999992,54484.19705832001 2024-08-02,04:06:49.000,215,11048288,-795,0,1722571608,12682.835089599997,192.71115981000185,54484.33680072 2024-08-02,04:06:50.000,215,11048296,-795,0,1722571609,12682.875507459998,192.71115981000185,54484.2599424 2024-08-02,04:06:51.000,215,11048317,-795,0,1722571610,12682.976552109998,192.67591415999777,54484.218019679996 2024-08-02,04:06:52.000,215,11048306,-795,0,1722571611,12683.023706279993,192.69706155000313,54484.09923864001 2024-08-02,04:06:53.000,215,11048274,-795,0,1722571612,12683.118014619999,192.63361938000162,54484.050328799996 2024-08-02,04:06:54.000,215,11048250,-795,0,1722571613,12683.185377719994,192.64771764000034,54484.155135600005 2024-08-02,04:06:55.000,215,11048290,-795,0,1722571614,12683.219059269999,192.6195211200029,54484.13417424 2024-08-02,04:06:56.000,215,11048227,-795,0,1722571615,12683.239268199999,192.64066851000098,54484.036354560005 2024-08-02,04:06:57.000,215,11048291,-795,0,1722571616,12683.29989499,192.58427546999883,54483.98045760001 2024-08-02,04:06:58.000,215,11048275,-795,0,1722571617,12683.38073071,192.56312808000075,54484.07827728001 2024-08-02,04:06:59.000,215,11048241,-795,0,1722571618,12683.407675949995,192.54198069000267,54484.085264400004 2024-08-02,04:07:00.000,215,11048296,-755,0,1722571619,12683.42114857,192.49968590999924,54484.02238032 2024-08-02,04:07:01.000,215,11048268,-795,0,1722571620,12683.387467019995,192.49263677999988,54483.86167656001 2024-08-02,04:07:02.000,215,11048254,-795,0,1722571621,12683.448093809995,192.5067350399986,54483.868663680005 2024-08-02,04:07:03.000,215,11048256,-795,0,1722571622,12683.488511669995,192.4573911300031,54483.92456064 2024-08-02,04:07:04.000,215,11048246,-795,0,1722571623,12683.387467019995,192.43624373999774,54483.79180536001 2024-08-02,04:07:05.000,215,11048251,-795,0,1722571624,12683.549138459995,192.40099809000094,54483.868663680005 2024-08-02,04:07:06.000,215,11048263,-795,0,1722571625,12683.58282001,192.39394896000158,54483.93154776001 2024-08-02,04:07:07.000,215,11048295,-795,0,1722571626,12683.60302894,192.35870331000478,54483.91058640001 2024-08-02,04:07:08.000,215,11048263,-795,0,1722571627,12683.62323787,192.30231027000264,54483.78481824 2024-08-02,04:07:09.000,215,11048305,-795,0,1722571628,12683.710809899996,192.27411374999792,54483.82674096 2024-08-02,04:07:10.000,215,11048315,-795,0,1722571629,12683.784909310001,192.21772071000305,54483.82674096 2024-08-02,04:07:11.000,215,11048297,-795,0,1722571630,12683.838799789992,192.17542592999962,54483.82674096 2024-08-02,04:07:12.000,215,11048269,-795,0,1722571631,12683.879217649992,192.18247505999898,54483.81276672001 2024-08-02,04:07:13.000,215,11048271,-795,0,1722571632,12683.939844439992,192.1260820200041,54483.79180536001 2024-08-02,04:07:14.000,215,11048268,-795,0,1722571633,12684.020680159992,192.1119837599981,54483.88962504001 2024-08-02,04:07:15.000,215,11048242,-795,0,1722571634,12684.067834330002,192.02739419999853,54483.85468944 2024-08-02,04:07:16.000,215,11048261,-795,0,1722571635,12684.034152779997,192.02739419999853,54483.69398568001 2024-08-02,04:07:17.000,215,11048284,-795,0,1722571636,12683.966789680002,191.9498537699983,54483.61014024 2024-08-02,04:07:18.000,215,11048236,-795,0,1722571637,12683.872481339997,191.92870638000022,54483.6660372 2024-08-02,04:07:19.000,215,11048284,-795,0,1722571638,12683.811854549996,191.9146081200015,54483.72892128 2024-08-02,04:07:20.000,215,11048257,-795,0,1722571639,12683.737755139991,192.04854159000388,54483.749882640004 2024-08-02,04:07:21.000,215,11048251,-795,0,1722571640,12683.697337279991,192.15427854000154,54483.6660372 2024-08-02,04:07:22.000,215,11048221,-795,0,1722571641,12683.717546209991,192.2106715800037,54483.74289552001 2024-08-02,04:07:23.000,215,11048263,-795,0,1722571642,12683.811854549996,192.1965733199977,54483.83372808 2024-08-02,04:07:24.000,215,11048256,-795,0,1722571643,12683.784909310001,192.20362245000433,54483.819753840005 2024-08-02,04:07:25.000,215,11048269,-795,0,1722571644,12683.724282520001,192.15427854000154,54483.82674096 2024-08-02,04:07:26.000,215,11048239,-795,0,1722571645,12683.710809899996,192.16837680000026,54483.8756508 2024-08-02,04:07:27.000,215,11048269,-795,0,1722571646,12683.55587476999,192.20362245000433,54483.75686976 2024-08-02,04:07:28.000,215,11048299,-795,0,1722571647,12683.51545690999,192.21772071000305,54483.819753840005 2024-08-02,04:07:29.000,215,11048322,-795,0,1722571648,12683.528929529995,192.1965733199977,54483.819753840005 2024-08-02,04:07:30.000,215,11048269,-795,0,1722571649,12683.47503904999,192.23181897000177,54483.83372808 2024-08-02,04:07:31.000,215,11048246,-795,0,1722571650,12683.4413575,192.2600154899992,54483.76385688001 2024-08-02,04:07:32.000,215,11048277,-795,0,1722571651,12683.27968606,192.28821201000392,54483.64507584001 2024-08-02,04:07:33.000,215,11048207,-795,0,1722571652,12683.131487239989,192.29526114000328,54483.62411448001 2024-08-02,04:07:34.000,215,11048274,-795,0,1722571653,12683.084333069994,192.309359400002,54483.700972800005 2024-08-02,04:07:35.000,215,11048266,-795,0,1722571654,12682.956343179998,192.28821201000392,54483.5612304 2024-08-02,04:07:36.000,215,11048284,-795,0,1722571655,12682.909189010003,192.28116288000456,54483.74289552001 2024-08-02,04:07:37.000,215,11048296,-795,0,1722571656,12682.855298529998,192.26706461999856,54483.72892128 2024-08-02,04:07:38.000,215,11048248,-795,0,1722571657,12682.862034839993,192.309359400002,54483.84770232 2024-08-02,04:07:39.000,215,11048223,-795,0,1722571658,12682.787935430002,192.36575244000414,54483.868663680005 2024-08-02,04:07:40.000,215,11048287,-795,0,1722571659,12682.774462809997,192.39394896000158,54483.8756508 2024-08-02,04:07:41.000,215,11048277,-795,0,1722571660,12682.734044949997,192.42214547999902,54483.8057796 2024-08-02,04:07:42.000,215,11048259,-795,0,1722571661,12682.659945539992,192.47853852000117,54483.79180536001 2024-08-02,04:07:43.000,215,11048263,-795,0,1722571662,12682.626263990001,192.54198069000267,54483.70795992 2024-08-02,04:07:44.000,215,11048252,-795,0,1722571663,12682.646472920002,192.54902982000203,54483.82674096 2024-08-02,04:07:45.000,215,11048242,-795,0,1722571664,12682.659945539992,192.5701772100001,54483.945522 2024-08-02,04:07:46.000,215,11048273,-795,0,1722571665,12682.619527679992,192.64066851000098,54483.92456064 2024-08-02,04:07:47.000,215,11048319,-795,0,1722571666,12682.572373509996,192.69706155000313,54483.89661216 2024-08-02,04:07:48.000,215,11048240,-795,0,1722571667,12682.498274099991,192.73935632999928,54483.79180536001 2024-08-02,04:07:49.000,215,11048295,-795,0,1722571668,12682.478065169991,192.8168967599995,54483.770844000006 2024-08-02,04:07:50.000,215,11048209,-795,0,1722571669,12682.491537789996,192.9155845799978,54483.819753840005 2024-08-02,04:07:51.000,215,11048241,-795,0,1722571670,12682.437647309991,192.99312500999804,54483.82674096 2024-08-02,04:07:52.000,215,11048278,-795,0,1722571671,12682.451119929996,193.03541979000147,54483.82674096 2024-08-02,04:07:53.000,215,11048258,-795,0,1722571672,12682.451119929996,193.1129602200017,54483.90359928 2024-08-02,04:07:54.000,215,11048280,-795,0,1722571673,12682.48480148,193.20459891000064,54484.02238032 2024-08-02,04:07:55.000,215,11048252,-795,0,1722571674,12682.40396576,193.2750902100015,54484.0153932 2024-08-02,04:07:56.000,215,11048283,-795,0,1722571675,12682.44438362,193.3244341200043,54483.938534880006 2024-08-02,04:07:57.000,215,11048244,-795,0,1722571676,12682.32313004,193.3737780299998,54483.86167656001 2024-08-02,04:07:58.000,215,11048265,-795,0,1722571677,12682.329866349995,193.45131846000004,54483.868663680005 2024-08-02,04:07:59.000,215,11048278,-795,0,1722571678,12682.329866349995,193.53590801999962,54483.987444720005 2024-08-02,04:08:00.000,215,11048291,-795,0,1722571679,12682.350075279996,193.63459583999793,54483.99443184 2024-08-02,04:08:01.000,215,11048283,-795,0,1722571680,12682.390493139996,193.68393975000072,54484.13417424 2024-08-02,04:08:02.000,215,11048295,-795,0,1722571681,12682.3635479,193.78262756999902,54484.11321288 2024-08-02,04:08:03.000,215,11048261,-795,0,1722571682,12682.34333897,193.82492235000245,54484.036354560005 2024-08-02,04:08:04.000,215,11048269,-795,0,1722571683,12682.3635479,193.8813153900046,54484.085264400004 2024-08-02,04:08:05.000,215,11048210,-795,0,1722571684,12682.249030629995,194.00819973000034,54484.106225760006 2024-08-02,04:08:06.000,215,11048294,-795,0,1722571685,12682.289448489995,194.0786910300012,54484.11321288 2024-08-02,04:08:07.000,215,11048276,-795,0,1722571686,12682.33660265999,194.15623146000144,54484.14814848001 2024-08-02,04:08:08.000,215,11048264,-795,0,1722571687,12682.23555800999,194.24787015000038,54484.036354560005 2024-08-02,04:08:09.000,215,11048262,-795,0,1722571688,12682.22208539,194.29721406000317,54484.07827728001 2024-08-02,04:08:10.000,215,11048291,-795,0,1722571689,12682.249030629995,194.3747544900034,54484.22500680001 2024-08-02,04:08:11.000,215,11048235,-795,0,1722571690,12682.22208539,194.39590188000147,54484.22500680001 2024-08-02,04:08:12.000,215,11048273,-795,0,1722571691,12682.168194909995,194.5227862200045,54484.09923864001 2024-08-02,04:08:13.000,215,11048218,-795,0,1722571692,12682.168194909995,194.58622838999872,54484.18308408 2024-08-02,04:08:14.000,215,11048328,-795,0,1722571693,12682.168194909995,194.6355723000015,54484.218019679996 2024-08-02,04:08:15.000,215,11048256,-795,0,1722571694,12682.17493121999,194.69901447000302,54484.18308408 2024-08-02,04:08:16.000,215,11048255,-795,0,1722571695,12682.17493121999,194.76245664000453,54484.18308408 2024-08-02,04:08:17.000,215,11048251,-795,0,1722571696,12682.188403839995,194.7836040300026,54484.23199392 2024-08-02,04:08:18.000,215,11048270,-795,0,1722571697,12682.249030629995,194.80475142000068,54484.273916640006 2024-08-02,04:08:19.000,215,11048213,-795,0,1722571698,12682.228821699995,194.85409533000347,54484.24596816001 2024-08-02,04:08:20.000,215,11048234,-795,0,1722571699,12682.23555800999,194.89639010999963,54484.16910984 2024-08-02,04:08:21.000,215,11048281,-795,0,1722571700,12682.27597586999,194.84704620000412,54484.14116136 2024-08-02,04:08:22.000,215,11048303,-795,0,1722571701,12682.35681158999,194.88934098000027,54484.04334168 2024-08-02,04:08:23.000,215,11048274,-795,0,1722571702,12682.390493139996,194.8822918500009,54484.036354560005 2024-08-02,04:08:24.000,215,11048286,-795,0,1722571703,12682.48480148,194.92458663000434,54484.22500680001 2024-08-02,04:08:25.000,215,11048261,-795,0,1722571704,12682.505010410001,194.95983228000114,54484.29487800001 2024-08-02,04:08:26.000,215,11048286,-795,0,1722571705,12682.505010410001,194.9668814100005,54484.2599424 2024-08-02,04:08:27.000,215,11048220,-795,0,1722571706,12682.505010410001,194.9668814100005,54484.204045440005 2024-08-02,04:08:28.000,215,11048313,-795,0,1722571707,12682.44438362,195.00917619000393,54484.12718712001 2024-08-02,04:08:29.000,215,11048202,-795,0,1722571708,12682.498274099991,195.00212706000457,54484.17609696001 2024-08-02,04:08:30.000,215,11048262,-795,0,1722571709,12682.511746719996,194.98097966999921,54484.18308408 2024-08-02,04:08:31.000,215,11048296,-795,0,1722571710,12682.48480148,194.9175374999977,54484.14814848001 2024-08-02,04:08:32.000,215,11048254,-795,0,1722571711,12682.498274099991,194.9175374999977,54484.106225760006 2024-08-02,04:08:33.000,215,11048271,-795,0,1722571712,12682.612791369997,194.89639010999963,54484.155135600005 2024-08-02,04:08:34.000,215,11048332,-795,0,1722571713,12682.713836019997,194.85409533000347,54484.1900712 2024-08-02,04:08:35.000,215,11048273,-795,0,1722571714,12682.754253879997,194.82589880999876,54484.204045440005 2024-08-02,04:08:36.000,215,11048286,-795,0,1722571715,12682.760990189992,194.83294793999812,54484.13417424 2024-08-02,04:08:37.000,215,11048283,-795,0,1722571716,12682.821616979993,194.79770229000133,54484.02238032 2024-08-02,04:08:38.000,215,11048278,-795,0,1722571717,12682.929397939988,194.83999707000476,54484.1202 2024-08-02,04:08:39.000,215,11048312,-795,0,1722571718,12682.949606869988,194.85409533000347,54484.09225152 2024-08-02,04:08:40.000,215,11048311,-795,0,1722571719,12683.037178899998,194.8188496799994,54484.14116136 2024-08-02,04:08:41.000,215,11048261,-795,0,1722571720,12683.084333069994,194.8188496799994,54484.00141896 2024-08-02,04:08:42.000,215,11048241,-795,0,1722571721,12683.185377719994,194.80475142000068,54484.0153932 2024-08-02,04:08:43.000,215,11048217,-795,0,1722571722,12683.246004509994,194.77655490000325,54484.036354560005 2024-08-02,04:08:44.000,215,11048268,-795,0,1722571723,12683.27294974999,194.80475142000068,54483.95949624001 2024-08-02,04:08:45.000,215,11048312,-795,0,1722571724,12683.38073071,194.7201618600011,54484.00840608001 2024-08-02,04:08:46.000,215,11048268,-795,0,1722571725,12683.45483011999,194.76245664000453,54483.97347048 2024-08-02,04:08:47.000,215,11048274,-795,0,1722571726,12683.49524797999,194.72721099000046,54483.92456064 2024-08-02,04:08:48.000,215,11048221,-795,0,1722571727,12683.54240215,194.74835837999854,54483.8756508 2024-08-02,04:08:49.000,215,11048304,-795,0,1722571728,12683.66365573,194.67786707999767,54484.07827728001 2024-08-02,04:08:50.000,215,11048262,-795,0,1722571729,12683.764700380001,194.6567196899996,54484.07129016 2024-08-02,04:08:51.000,215,11048265,-795,0,1722571730,12683.879217649992,194.6214740400028,54484.07129016 2024-08-02,04:08:52.000,215,11048287,-795,0,1722571731,12683.825327170001,194.62852317000215,54483.76385688001 2024-08-02,04:08:53.000,215,11048265,-795,0,1722571732,12683.926371820002,194.6214740400028,54483.95949624001 2024-08-02,04:08:54.000,215,11048317,-795,0,1722571733,12684.081306949993,194.61442491000344,54483.99443184 2024-08-02,04:08:55.000,215,11048261,-795,0,1722571734,12684.135197429998,194.5580318700013,54484.0153932 2024-08-02,04:08:56.000,215,11048238,-795,0,1722571735,12684.162142669993,194.56508100000065,54483.98045760001 2024-08-02,04:08:57.000,215,11048253,-795,0,1722571736,12684.256451009998,194.5086879599985,54484.05731592001 2024-08-02,04:08:58.000,215,11048256,-795,0,1722571737,12684.357495659999,194.48754057000042,54484.085264400004 2024-08-02,04:08:59.000,215,11048246,-795,0,1722571738,12684.377704589999,194.4381966600049,54484.09923864001 2024-08-02,04:09:00.000,215,11048270,-795,0,1722571739,12684.397913519999,194.4240983999989,54484.02238032 2024-08-02,04:09:01.000,215,11048269,-795,0,1722571740,12684.465276619994,194.36770536000404,54484.0153932 2024-08-02,04:09:02.000,215,11048307,-795,0,1722571741,12684.465276619994,194.36770536000404,54483.95250912 2024-08-02,04:09:03.000,215,11048261,-795,0,1722571742,12684.485485549994,194.30426319000253,54483.98045760001 2024-08-02,04:09:04.000,215,11048260,-795,0,1722571743,12684.53263971999,194.31836145000125,54484.07129016 2024-08-02,04:09:05.000,215,11048268,-795,0,1722571744,12684.546112339995,194.29721406000317,54484.05731592001 2024-08-02,04:09:06.000,215,11048287,-795,0,1722571745,12684.45180399999,194.3254105800006,54484.07827728001 2024-08-02,04:09:07.000,215,11048312,-795,0,1722571746,12684.41138613999,194.3113123200019,54483.91058640001 2024-08-02,04:09:08.000,215,11048277,-795,0,1722571747,12684.485485549994,194.27606666999782,54483.917573520004 2024-08-02,04:09:09.000,215,11048260,-795,0,1722571748,12684.49222185999,194.24787015000038,54483.945522 2024-08-02,04:09:10.000,215,11048286,-795,0,1722571749,12684.53937603,194.21967363000294,54483.93154776001 2024-08-02,04:09:11.000,215,11048273,-795,0,1722571750,12684.525903409994,194.2267227600023,54483.90359928 2024-08-02,04:09:12.000,215,11048290,-795,0,1722571751,12684.47874924,194.23377189000166,54483.83372808 2024-08-02,04:09:13.000,215,11048286,-795,0,1722571752,12684.525903409994,194.20557537000423,54483.86167656001 2024-08-02,04:09:14.000,215,11048273,-795,0,1722571753,12684.49222185999,194.19147710999823,54483.84071520001 2024-08-02,04:09:15.000,215,11048211,-795,0,1722571754,12684.485485549994,194.20557537000423,54483.92456064 2024-08-02,04:09:16.000,215,11048310,-795,0,1722571755,12684.445067689994,194.1773788499995,54483.819753840005 2024-08-02,04:09:17.000,215,11048234,-795,0,1722571756,12684.45180399999,194.14213320000272,54483.79879248 2024-08-02,04:09:18.000,215,11048285,-795,0,1722571757,12684.350759349989,194.15623146000144,54483.74289552001 2024-08-02,04:09:19.000,215,11048295,-795,0,1722571758,12684.310341489989,194.128034940004,54483.6311016 2024-08-02,04:09:20.000,215,11048272,-795,0,1722571759,12684.256451009998,194.10688754999865,54483.54026904 2024-08-02,04:09:21.000,215,11048290,-795,0,1722571760,12684.317077799999,194.08574016000057,54483.70795992 2024-08-02,04:09:22.000,215,11048275,-795,0,1722571761,12684.330550419989,194.10688754999865,54483.700972800005 2024-08-02,04:09:23.000,215,11048272,-795,0,1722571762,12684.283396249994,194.0786910300012,54483.5612304 2024-08-02,04:09:24.000,215,11048306,-795,0,1722571763,12684.202560529993,194.12098581000464,54483.421488 2024-08-02,04:09:25.000,215,11048269,-795,0,1722571764,12684.195824219998,194.113936679998,54483.51930768 2024-08-02,04:09:26.000,215,11048283,-795,0,1722571765,12684.141933739993,194.09278928999993,54483.4913592 2024-08-02,04:09:27.000,215,11048298,-795,0,1722571766,12684.135197429998,194.113936679998,54483.46341072 2024-08-02,04:09:28.000,215,11048263,-795,0,1722571767,12684.061098019993,194.14213320000272,54483.38655240001 2024-08-02,04:09:29.000,215,11048297,-795,0,1722571768,12684.074570639998,194.15623146000144,54483.42847512001 2024-08-02,04:09:30.000,215,11048263,-795,0,1722571769,12684.027416470002,194.17032972000015,54483.316681200005 2024-08-02,04:09:31.000,215,11048293,-795,0,1722571770,12684.121724809993,194.1773788499995,54483.435462240006 2024-08-02,04:09:32.000,215,11048281,-795,0,1722571771,12683.993734919997,194.17032972000015,54483.2817456 2024-08-02,04:09:33.000,215,11048284,-795,0,1722571772,12683.946580750002,194.21967363000294,54483.3516168 2024-08-02,04:09:34.000,215,11048282,-795,0,1722571773,12683.899426579992,194.2619684099991,54483.44943648 2024-08-02,04:09:35.000,215,11048296,-795,0,1722571774,12683.818590859992,194.3113123200019,54483.29571984 2024-08-02,04:09:36.000,215,11048326,-795,0,1722571775,12683.778172999992,194.3254105800006,54483.33764256001 2024-08-02,04:09:37.000,215,11048273,-795,0,1722571776,12683.778172999992,194.3254105800006,54483.33065544 2024-08-02,04:09:38.000,215,11048272,-795,0,1722571777,12683.744491450001,194.33245970999997,54483.421488 2024-08-02,04:09:39.000,215,11048265,-795,0,1722571778,12683.724282520001,194.31836145000125,54483.414500880004 2024-08-02,04:09:40.000,215,11048298,-795,0,1722571779,12683.59629262999,194.3254105800006,54483.33065544 2024-08-02,04:09:41.000,215,11048281,-795,0,1722571780,12683.569347389996,194.3747544900034,54483.29571984 2024-08-02,04:09:42.000,215,11048281,-795,0,1722571781,12683.448093809995,194.4381966600049,54483.18392592 2024-08-02,04:09:43.000,215,11048251,-795,0,1722571782,12683.45483011999,194.4381966600049,54483.1769388 2024-08-02,04:09:44.000,215,11048294,-795,0,1722571783,12683.33357653999,194.48049144000106,54482.98828656 2024-08-02,04:09:45.000,215,11048259,-795,0,1722571784,12683.42114857,194.48049144000106,54483.25379712 2024-08-02,04:09:46.000,215,11048236,-795,0,1722571785,12683.33357653999,194.46639318000234,54483.23982288001 2024-08-02,04:09:47.000,215,11048289,-795,0,1722571786,12683.31336760999,194.4734423100017,54483.20488728 2024-08-02,04:09:48.000,215,11048273,-795,0,1722571787,12683.23253188999,194.5086879599985,54483.12802896 2024-08-02,04:09:49.000,215,11048288,-795,0,1722571788,12683.124750929994,194.51573708999786,54482.9673252 2024-08-02,04:09:50.000,215,11048231,-755,0,1722571789,12683.118014619999,194.57917925999936,54483.00924792 2024-08-02,04:09:51.000,215,11048308,-795,0,1722571790,12683.084333069994,194.6355723000015,54482.94636384 2024-08-02,04:09:52.000,215,11048291,-795,0,1722571791,12682.969815799988,194.67786707999767,54483.044183519996 2024-08-02,04:09:53.000,215,11048255,-795,0,1722571792,12682.963079489993,194.73426011999982,54483.12104184001 2024-08-02,04:09:54.000,215,11048311,-795,0,1722571793,12682.855298529998,194.7695057700039,54483.06514488 2024-08-02,04:09:55.000,215,11048227,-795,0,1722571794,12682.740781259992,194.7836040300026,54483.044183519996 2024-08-02,04:09:56.000,215,11048303,-795,0,1722571795,12682.592582439996,194.7695057700039,54482.911428240004 2024-08-02,04:09:57.000,215,11048284,-795,0,1722571796,12682.545428270001,194.83294793999812,54482.85553128001 2024-08-02,04:09:58.000,215,11048279,-795,0,1722571797,12682.505010410001,194.86114446000283,54482.88347976001 2024-08-02,04:09:59.000,215,11048276,-795,0,1722571798,12682.437647309991,194.9175374999977,54482.75771160001 2024-08-02,04:10:00.000,215,11048242,-795,0,1722571799,12682.40396576,194.98097966999921,54482.82059568 2024-08-02,04:10:01.000,215,11048295,-795,0,1722571800,12682.39722944999,194.98802879999857,54482.83456992001 2024-08-02,04:10:02.000,215,11048281,-795,0,1722571801,12682.370284209996,195.05147097000008,54482.7926472 2024-08-02,04:10:03.000,215,11048281,-795,0,1722571802,12682.28271218,195.08671662000415,54482.71578888001 2024-08-02,04:10:04.000,215,11048295,-795,0,1722571803,12682.18166753,195.17130618000374,54482.708801759996 2024-08-02,04:10:05.000,215,11048271,-795,0,1722571804,12682.13451335999,195.20655183000054,54482.645917680005 2024-08-02,04:10:06.000,215,11048290,-795,0,1722571805,12682.046941329994,195.26294487000268,54482.62495632 2024-08-02,04:10:07.000,215,11048244,-795,0,1722571806,12681.892006199989,195.26999400000204,54482.408355600004 2024-08-02,04:10:08.000,215,11048284,-795,0,1722571807,12681.743807379993,195.36868182000035,54482.36643288 2024-08-02,04:10:09.000,215,11048277,-795,0,1722571808,12681.844852029993,195.34753443000227,54482.52014952001 2024-08-02,04:10:10.000,215,11048301,-795,0,1722571809,12681.750543689988,195.38982920999842,54482.46425256 2024-08-02,04:10:11.000,215,11048225,-795,0,1722571810,12681.676444279998,195.40392747000442,54482.39438136 2024-08-02,04:10:12.000,215,11048273,-795,0,1722571811,12681.568663320002,195.41802573000314,54482.13585792001 2024-08-02,04:10:13.000,215,11048199,-795,0,1722571812,12681.494563909997,195.40392747000442,54482.142845040005 2024-08-02,04:10:14.000,215,11048270,-795,0,1722571813,12681.420464499992,195.43917312000121,54482.142845040005 2024-08-02,04:10:15.000,215,11048272,-795,0,1722571814,12681.292474609996,195.474418769998,54482.13585792001 2024-08-02,04:10:16.000,215,11048272,-795,0,1722571815,12681.19816626999,195.49556616000336,54482.01008976 2024-08-02,04:10:17.000,215,11048266,-795,0,1722571816,12681.10385793,195.50966442000208,54481.84938600001 2024-08-02,04:10:18.000,215,11048243,-795,0,1722571817,12681.07691268999,195.53786093999952,54481.926244320006 2024-08-02,04:10:19.000,215,11048230,-795,0,1722571818,12680.95565910999,195.53081181000016,54481.82842464001 2024-08-02,04:10:20.000,215,11048305,-795,0,1722571819,12680.89503231999,195.58015572000295,54481.66772088 2024-08-02,04:10:21.000,215,11048276,-795,0,1722571820,12680.86135077,195.5872048500023,54481.64675952 2024-08-02,04:10:22.000,215,11048298,-795,0,1722571821,12680.81419659999,195.65769615000318,54481.472081520005 2024-08-02,04:10:23.000,215,11048290,-795,0,1722571822,12680.713151949989,195.66474528000253,54481.423171680006 2024-08-02,04:10:24.000,215,11048319,-795,0,1722571823,12680.726624569994,195.72818745000404,54481.44413304001 2024-08-02,04:10:25.000,215,11048318,-795,0,1722571824,12680.706415639994,195.74228571000276,54481.402210320004 2024-08-02,04:10:26.000,215,11048294,-795,0,1722571825,12680.665997779994,195.82687527000235,54481.304390640005 2024-08-02,04:10:27.000,215,11048249,-795,0,1722571826,12680.585162059993,195.89736657000321,54481.12272552 2024-08-02,04:10:28.000,215,11048213,-795,0,1722571827,12680.639052539998,195.93261222,54481.09477704 2024-08-02,04:10:29.000,215,11048310,-795,0,1722571828,12680.571689439988,195.96785787000408,54480.98997024001 2024-08-02,04:10:30.000,215,11048267,-795,0,1722571829,12680.591898369988,196.06654569000239,54480.84324072001 2024-08-02,04:10:31.000,215,11048305,-795,0,1722571830,12680.551480509988,196.07359482000174,54480.64061424 2024-08-02,04:10:32.000,215,11048287,-795,0,1722571831,12680.625579919993,196.03834916999767,54480.57773016001 2024-08-02,04:10:33.000,215,11048296,-795,0,1722571832,12680.571689439988,195.98900526000216,54480.514846080005 2024-08-02,04:10:34.000,215,11048325,-715,0,1722571833,12680.463908479993,195.99605439000152,54480.54279456 2024-08-02,04:10:35.000,215,11048271,-795,0,1722571834,12680.335918589997,196.05949656000303,54480.47991048 2024-08-02,04:10:36.000,215,11048309,-795,0,1722571835,12680.255082869997,196.15818438000133,54480.42401352 2024-08-02,04:10:37.000,215,11048293,-795,0,1722571836,12680.133829289996,196.2286756800022,54480.32619384 2024-08-02,04:10:38.000,215,11048294,-795,0,1722571837,12680.174247149997,196.25687219999963,54480.24234840001 2024-08-02,04:10:39.000,215,11048312,-795,0,1722571838,12680.174247149997,196.29916698000306,54480.26330976 2024-08-02,04:10:40.000,215,11048303,-795,0,1722571839,12680.214665009997,196.31326524000178,54480.24234840001 2024-08-02,04:10:41.000,215,11048307,-795,0,1722571840,12680.234873939997,196.30621611000242,54480.15151584001 2024-08-02,04:10:42.000,215,11048292,-795,0,1722571841,12680.268555490002,196.39785480000137,54480.09561888 2024-08-02,04:10:43.000,215,11048301,-795,0,1722571842,12680.295500729997,196.41900218999945,54480.09561888 2024-08-02,04:10:44.000,215,11048284,-795,0,1722571843,12680.302237039992,196.45424784000352,54479.94888936 2024-08-02,04:10:45.000,215,11048302,-795,0,1722571844,12680.288764420002,196.46834610000224,54479.92094088 2024-08-02,04:10:46.000,215,11048289,-795,0,1722571845,12680.261819179992,196.52473914000439,54479.73927576001 2024-08-02,04:10:47.000,215,11048272,-795,0,1722571846,12680.308973350002,196.54588653000246,54479.69735304001 2024-08-02,04:10:48.000,215,11048261,-795,0,1722571847,12680.396545379997,196.58818130999862,54479.70434016 2024-08-02,04:10:49.000,215,11048278,-795,0,1722571848,12680.490853720003,196.59523043999798,54479.676391680005 2024-08-02,04:10:50.000,215,11048290,-795,0,1722571849,12680.558216819998,196.6234269600027,54479.5436364 2024-08-02,04:10:51.000,215,11048257,-795,0,1722571850,12680.632316229989,196.70801652000227,54479.59953336001 2024-08-02,04:10:52.000,215,11048267,-795,0,1722571851,12680.699679329999,196.71506565000163,54479.38293264001 2024-08-02,04:10:53.000,215,11048311,-795,0,1722571852,12680.746833499994,196.67982000000484,54479.292100080005 2024-08-02,04:10:54.000,215,11048281,-795,0,1722571853,12680.827669219994,196.76440956000442,54479.27812584 2024-08-02,04:10:55.000,215,11048256,-795,0,1722571854,12680.8815597,196.7855569500025,54479.39690688 2024-08-02,04:10:56.000,215,11048286,-795,0,1722571855,12680.908504939995,196.85604825000337,54479.32703568 2024-08-02,04:10:57.000,215,11048288,-795,0,1722571856,12680.888296009995,196.87719564000145,54479.23620312001 2024-08-02,04:10:58.000,215,11048271,-795,0,1722571857,12680.97586803999,196.90539215999888,54479.21524176001 2024-08-02,04:10:59.000,215,11048268,-795,0,1722571858,12681.10385793,196.91244128999824,54479.20126752 2024-08-02,04:11:00.000,215,11048227,-795,0,1722571859,12681.15774840999,196.96178520000103,54479.14537056001 2024-08-02,04:11:01.000,215,11048315,-795,0,1722571860,12681.258793059991,196.94063781000295,54479.11043496 2024-08-02,04:11:02.000,215,11048299,-795,0,1722571861,12681.339628779991,196.94063781000295,54479.03357664 2024-08-02,04:11:03.000,215,11048306,-795,0,1722571862,12681.501300219992,197.01817824000318,54478.97069256 2024-08-02,04:11:04.000,215,11048294,-795,0,1722571863,12681.662971659993,197.0816204100047,54479.054538000004 2024-08-02,04:11:05.000,215,11048316,-795,0,1722571864,12681.764016309993,197.11686606000148,54479.08248648 2024-08-02,04:11:06.000,215,11048286,-795,0,1722571865,12681.878533579998,197.16620997000427,54479.06152512 2024-08-02,04:11:07.000,215,11048306,-795,0,1722571866,12681.932424059989,197.20145562000107,54478.85889864001 2024-08-02,04:11:08.000,215,11048206,-795,0,1722571867,12682.03346870999,197.23670126999787,54478.97069256 2024-08-02,04:11:09.000,215,11048263,-795,0,1722571868,12682.11430442999,197.20850475000043,54478.81697592 2024-08-02,04:11:10.000,215,11048271,-795,0,1722571869,12682.37702051999,197.26489779000258,54478.94973120001 2024-08-02,04:11:11.000,215,11048262,-795,0,1722571870,12682.511746719996,197.27194692000194,54478.956718320005 2024-08-02,04:11:12.000,215,11048287,-795,0,1722571871,12682.666681850002,197.33538909000345,54478.907808480006 2024-08-02,04:11:13.000,215,11048245,-795,0,1722571872,12682.767726500002,197.33538909000345,54478.81697592 2024-08-02,04:11:14.000,215,11048267,-795,0,1722571873,12682.949606869988,197.4411260400011,54479.03357664 2024-08-02,04:11:15.000,215,11048260,-795,0,1722571874,12683.091069379989,197.4904699500039,54479.01960240001 2024-08-02,04:11:16.000,215,11048288,-795,0,1722571875,12683.23253188999,197.51161734000198,54478.97767968001 2024-08-02,04:11:17.000,215,11048293,-795,0,1722571876,12683.239268199999,197.49751908000326,54478.907808480006 2024-08-02,04:11:18.000,215,11048277,-795,0,1722571877,12683.42114857,197.57505951000348,54478.907808480006 2024-08-02,04:11:19.000,215,11048302,-795,0,1722571878,12683.57608369999,197.5891577700022,54479.06152512 2024-08-02,04:11:20.000,215,11048256,-795,0,1722571879,12683.757964069991,197.6525999400037,54479.08248648 2024-08-02,04:11:21.000,215,11048284,-795,0,1722571880,12683.973525989997,197.64555081000435,54479.04056376 2024-08-02,04:11:22.000,215,11048273,-795,0,1722571881,12684.088043260002,197.68079646000115,54479.14537056001 2024-08-02,04:11:23.000,215,11048246,-795,0,1722571882,12684.222769459993,197.65964907000307,54479.10344784 2024-08-02,04:11:24.000,215,11048207,-795,0,1722571883,12684.384440899994,197.6737473300018,54479.09646072001 2024-08-02,04:11:25.000,215,11048295,-795,0,1722571884,12684.55284864999,197.66669820000243,54479.16633192001 2024-08-02,04:11:26.000,215,11048277,-795,0,1722571885,12684.70104747,197.70194384999922,54479.229216 2024-08-02,04:11:27.000,215,11048266,-795,0,1722571886,12684.876191529991,197.70899297999858,54479.222228880004 2024-08-02,04:11:28.000,215,11048280,-795,0,1722571887,12684.977236179991,197.72309124000458,54479.20126752 2024-08-02,04:11:29.000,215,11048240,-795,0,1722571888,12685.132171309997,197.68079646000115,54479.36197128001 2024-08-02,04:11:30.000,215,11048292,-795,0,1722571889,12685.253424889997,197.64555081000435,54479.4737652 2024-08-02,04:11:31.000,215,11048300,-795,0,1722571890,12685.327524300003,197.624403419999,54479.45280384001 2024-08-02,04:11:32.000,215,11048299,-795,0,1722571891,12685.435305259998,197.63850167999772,54479.459790960005 2024-08-02,04:11:33.000,215,11048296,-795,0,1722571892,12685.61044931999,197.624403419999,54479.508700800005 2024-08-02,04:11:34.000,215,11048265,-795,0,1722571893,12685.745175519995,197.6525999400037,54479.6135076 2024-08-02,04:11:35.000,215,11048281,-795,0,1722571894,12685.90011065,197.6737473300018,54479.627481840005 2024-08-02,04:11:36.000,215,11048289,-795,0,1722571895,12685.95400112999,197.64555081000435,54479.59953336001 2024-08-02,04:11:37.000,215,11048293,-795,0,1722571896,12686.06178209,197.65964907000307,54479.71132728 2024-08-02,04:11:38.000,215,11048249,-795,0,1722571897,12686.203244600001,197.6878455900005,54479.94190224 2024-08-02,04:11:39.000,215,11048288,-795,0,1722571898,12686.304289250002,197.68079646000115,54479.892992400004 2024-08-02,04:11:40.000,215,11048290,-795,0,1722571899,12686.398597589992,197.70899297999858,54479.86504392001 2024-08-02,04:11:41.000,215,11048240,-795,0,1722571900,12686.472696999997,197.69489471999987,54479.85106968 2024-08-02,04:11:42.000,215,11048269,-795,0,1722571901,12686.519851169993,197.7371895000033,54479.844082560005 2024-08-02,04:11:43.000,215,11048319,-795,0,1722571902,12686.641104749993,197.76538602000073,54480.02574768001 2024-08-02,04:11:44.000,215,11048282,-795,0,1722571903,12686.728676779989,197.77948427999945,54480.18645144 2024-08-02,04:11:45.000,215,11048294,-795,0,1722571904,12686.903820839994,197.75128776000201,54480.29125824001 2024-08-02,04:11:46.000,215,11048292,-795,0,1722571905,12686.95097500999,197.74423863000266,54480.23536128 2024-08-02,04:11:47.000,215,11048272,-795,0,1722571906,12687.01160179999,197.70899297999858,54480.249335520006 2024-08-02,04:11:48.000,215,11048320,-795,0,1722571907,12687.09917383,197.63145254999836,54480.298245360005 2024-08-02,04:11:49.000,215,11048317,-795,0,1722571908,12687.20021848,197.61030516000028,54480.38907792001 2024-08-02,04:11:50.000,215,11048284,-795,0,1722571909,12687.23390002999,197.55391211999813,54480.35414232 2024-08-02,04:11:51.000,215,11048282,-795,0,1722571910,12687.227163719996,197.51161734000198,54480.30523248 2024-08-02,04:11:52.000,215,11048297,-795,0,1722571911,12687.146327999995,197.4763716899979,54480.33318096 2024-08-02,04:11:53.000,215,11048298,-795,0,1722571912,12687.25410895999,197.4904699500039,54480.514846080005 2024-08-02,04:11:54.000,215,11048266,-795,0,1722571913,12687.34168099,197.51866647000134,54480.60567864001 2024-08-02,04:11:55.000,215,11048224,-795,0,1722571914,12687.287790509996,197.46932255999855,54480.69651120001 2024-08-02,04:11:56.000,215,11048277,-795,0,1722571915,12687.23390002999,197.4763716899979,54480.6615756 2024-08-02,04:11:57.000,215,11048282,-795,0,1722571916,12687.20021848,197.4763716899979,54480.60567864001 2024-08-02,04:11:58.000,215,11048257,-795,0,1722571917,12687.227163719996,197.46932255999855,54480.62664000001 2024-08-02,04:11:59.000,215,11048286,-795,0,1722571918,12687.287790509996,197.44817517000047,54480.82227936001 2024-08-02,04:12:00.000,215,11048253,-795,0,1722571919,12687.32147206,197.4270277800024,54480.7663824 2024-08-02,04:12:01.000,215,11048246,-795,0,1722571920,12687.2810542,197.44817517000047,54480.9061248 2024-08-02,04:12:02.000,215,11048243,-795,0,1722571921,12687.32147206,197.46932255999855,54480.96202176001 2024-08-02,04:12:03.000,215,11048215,-795,0,1722571922,12687.26084527,197.50456821000262,54480.96202176001 2024-08-02,04:12:04.000,215,11048269,-795,0,1722571923,12687.328208369996,197.51866647000134,54481.03189296001 2024-08-02,04:12:05.000,215,11048262,-795,0,1722571924,12687.30126313,197.58210864000284,54480.98997024001 2024-08-02,04:12:06.000,215,11048264,-795,0,1722571925,12687.32147206,197.57505951000348,54480.95503464 2024-08-02,04:12:07.000,215,11048264,-795,0,1722571926,12687.395571469991,197.5891577700022,54481.150674 2024-08-02,04:12:08.000,215,11048289,-795,0,1722571927,12687.334944679991,197.55391211999813,54481.08080280001 2024-08-02,04:12:09.000,215,11048277,-795,0,1722571928,12687.409044089996,197.5398138599994,54481.20657096001 2024-08-02,04:12:10.000,215,11048279,-795,0,1722571929,12687.307999439996,197.56801038000413,54481.150674 2024-08-02,04:12:11.000,215,11048287,-795,0,1722571930,12687.307999439996,197.5398138599994,54481.02490584 2024-08-02,04:12:12.000,215,11048349,-795,0,1722571931,12687.409044089996,197.46932255999855,54481.26945504 2024-08-02,04:12:13.000,215,11048300,-795,0,1722571932,12687.409044089996,197.4058803900043,54481.34631336001 2024-08-02,04:12:14.000,215,11048289,-795,0,1722571933,12687.375362539991,197.4058803900043,54481.39522320001 2024-08-02,04:12:15.000,215,11048298,-795,0,1722571934,12687.30126313,197.38473299999896,54481.33233912 2024-08-02,04:12:16.000,215,11048326,-795,0,1722571935,12687.25410895999,197.37063474000024,54481.31836488 2024-08-02,04:12:17.000,215,11048265,-795,0,1722571936,12687.24063634,197.39883125999768,54481.423171680006 2024-08-02,04:12:18.000,215,11048267,-795,0,1722571937,12687.19348216999,197.35653648000152,54481.45810728 2024-08-02,04:12:19.000,215,11048221,-795,0,1722571938,12687.105910139995,197.3424382200028,54481.472081520005 2024-08-02,04:12:20.000,215,11048306,-795,0,1722571939,12687.05201965999,197.30719256999873,54481.4301588 2024-08-02,04:12:21.000,215,11048242,-795,0,1722571940,12686.789303569989,197.3283399600041,54480.96202176001 2024-08-02,04:12:22.000,215,11048277,-795,0,1722571941,12687.004865489995,197.32129083000473,54481.46509440001 2024-08-02,04:12:23.000,215,11048327,-795,0,1722571942,12686.97792025,197.30719256999873,54481.49304288001 2024-08-02,04:12:24.000,215,11048250,-795,0,1722571943,12686.95097500999,197.34948735000216,54481.45112016 2024-08-02,04:12:25.000,215,11048320,-795,0,1722571944,12686.93076607999,197.32129083000473,54481.44413304001 2024-08-02,04:12:26.000,215,11048281,-795,0,1722571945,12686.95771132,197.33538909000345,54481.6048368 2024-08-02,04:12:27.000,215,11048280,-795,0,1722571946,12686.95771132,197.25784866000322,54481.57688832 2024-08-02,04:12:28.000,215,11048307,-795,0,1722571947,12686.856666669999,197.180308230003,54481.52797848 2024-08-02,04:12:29.000,215,11048253,-795,0,1722571948,12686.701731539993,197.11686606000148,54481.39522320001 2024-08-02,04:12:30.000,215,11048262,-795,0,1722571949,12686.593950579998,197.12391519000084,54481.4301588 2024-08-02,04:12:31.000,215,11048297,-795,0,1722571950,12686.553532719998,197.1309643200002,54481.55592696 2024-08-02,04:12:32.000,215,11048239,-795,0,1722571951,12686.418806519992,197.15916083999764,54481.49304288001 2024-08-02,04:12:33.000,215,11048287,-795,0,1722571952,12686.439015449992,197.1944064900017,54481.520991360005 2024-08-02,04:12:34.000,215,11048294,-795,0,1722571953,12686.391861279997,197.16620997000427,54481.590862560006 2024-08-02,04:12:35.000,215,11048226,-795,0,1722571954,12686.243662460001,197.2437504000045,54481.56291408001 2024-08-02,04:12:36.000,215,11048265,-795,0,1722571955,12686.068518399996,197.23670126999787,54481.44413304001 2024-08-02,04:12:37.000,215,11048293,-795,0,1722571956,12685.906846959995,197.2296521399985,54481.4301588 2024-08-02,04:12:38.000,215,11048267,-795,0,1722571957,12685.73170289999,197.2296521399985,54481.36727472001 2024-08-02,04:12:39.000,215,11048299,-795,0,1722571958,12685.684548729994,197.2155538799998,54481.45810728 2024-08-02,04:12:40.000,215,11048280,-795,0,1722571959,12685.576767769999,197.2437504000045,54481.520991360005 2024-08-02,04:12:41.000,215,11048292,-795,0,1722571960,12685.482459429993,197.17325910000363,54481.45810728 2024-08-02,04:12:42.000,215,11048320,-795,0,1722571961,12685.340996919993,197.13801344999956,54481.44413304001 2024-08-02,04:12:43.000,215,11048259,-795,0,1722571962,12685.239952269993,197.10981693000213,54481.38124896 2024-08-02,04:12:44.000,215,11048306,-795,0,1722571963,12685.111962379997,197.0957186700034,54481.24150656 2024-08-02,04:12:45.000,215,11048267,-795,0,1722571964,12685.058071899992,197.11686606000148,54481.234519440004 2024-08-02,04:12:46.000,215,11048331,-795,0,1722571965,12684.957027249991,197.07457127999805,54481.185609600005 2024-08-02,04:12:47.000,215,11048284,-795,0,1722571966,12685.017654039992,197.05342388999998,54481.20657096001 2024-08-02,04:12:48.000,215,11048265,-795,0,1722571967,12684.970499869996,197.02522737000254,54481.234519440004 2024-08-02,04:12:49.000,215,11048306,-795,0,1722571968,12684.943554630001,197.01112911000382,54481.15766112001 2024-08-02,04:12:50.000,215,11048286,-795,0,1722571969,12684.90313677,197.0816204100047,54481.234519440004 2024-08-02,04:12:51.000,215,11048269,-795,0,1722571970,12684.855982599991,197.10276780000277,54481.12971264001 2024-08-02,04:12:52.000,215,11048257,-795,0,1722571971,12684.83577366999,197.180308230003,54481.03189296001 2024-08-02,04:12:53.000,215,11048298,-795,0,1722571972,12684.82230105,197.20850475000043,54481.07381568 2024-08-02,04:12:54.000,215,11048292,-795,0,1722571973,12684.84250998,197.2789960500013,54481.087789920006 2024-08-02,04:12:55.000,215,11048265,-795,0,1722571974,12684.889664149996,197.3424382200028,54481.05984144001 2024-08-02,04:12:56.000,215,11048292,-795,0,1722571975,12684.869455219996,197.4058803900043,54481.01093160001 2024-08-02,04:12:57.000,215,11048278,-795,0,1722571976,12684.896400459991,197.46932255999855,54480.99695736 2024-08-02,04:12:58.000,215,11048245,-795,0,1722571977,12684.923345700001,197.50456821000262,54481.07381568 2024-08-02,04:12:59.000,215,11048278,-795,0,1722571978,12684.896400459991,197.53276473000005,54481.05285432 2024-08-02,04:13:00.000,215,11048281,-795,0,1722571979,12684.896400459991,197.63145254999836,54481.00394448 2024-08-02,04:13:01.000,215,11048279,-795,0,1722571980,12684.909873079996,197.6878455900005,54480.94106040001 2024-08-02,04:13:02.000,215,11048278,-795,0,1722571981,12684.83577366999,197.76538602000073,54480.89215056001 2024-08-02,04:13:03.000,215,11048274,-795,0,1722571982,12684.79535580999,197.81472993000352,54480.82926648 2024-08-02,04:13:04.000,215,11048268,-795,0,1722571983,12684.768410569995,197.84997558000032,54480.95503464 2024-08-02,04:13:05.000,215,11048249,-795,0,1722571984,12684.68083854,197.89227036000375,54480.88516344 2024-08-02,04:13:06.000,215,11048289,-795,0,1722571985,12684.66062961,197.9839090500027,54480.78734376 2024-08-02,04:13:07.000,215,11048278,-795,0,1722571986,12684.66062961,197.89227036000375,54480.71048544 2024-08-02,04:13:08.000,215,11048272,-795,0,1722571987,12684.61347543999,197.8358773200016,54480.60567864001 2024-08-02,04:13:09.000,215,11048297,-795,0,1722571988,12684.57305757999,197.6525999400037,54480.64061424 2024-08-02,04:13:10.000,215,11048289,-795,0,1722571989,12684.49222185999,197.61735428999964,54480.633627120005 2024-08-02,04:13:11.000,215,11048272,-795,0,1722571990,12684.384440899994,197.63850167999772,54480.33318096 2024-08-02,04:13:12.000,215,11048320,-795,0,1722571991,12684.404649829994,197.6878455900005,54480.54279456 2024-08-02,04:13:13.000,215,11048275,-795,0,1722571992,12684.424858759994,197.71604210999794,54480.57074304 2024-08-02,04:13:14.000,215,11048288,-795,0,1722571993,12684.45180399999,197.73014037000394,54480.57074304 2024-08-02,04:13:15.000,215,11048254,-795,0,1722571994,12684.485485549994,197.66669820000243,54480.57074304 2024-08-02,04:13:16.000,215,11048286,-795,0,1722571995,12684.418122449999,197.6878455900005,54480.43798776001 2024-08-02,04:13:17.000,215,11048291,-795,0,1722571996,12684.337286729999,197.73014037000394,54480.347155200005 2024-08-02,04:13:18.000,215,11048290,-795,0,1722571997,12684.344023039994,197.74423863000266,54480.31920672001 2024-08-02,04:13:19.000,215,11048290,-795,0,1722571998,12684.43159506999,197.76538602000073,54480.3820908 2024-08-02,04:13:20.000,215,11048288,-795,0,1722571999,12684.43159506999,197.75833689000137,54480.40305216 2024-08-02,04:13:21.000,215,11048300,-795,0,1722572000,12684.438331379999,197.6737473300018,54480.27029688001 2024-08-02,04:13:22.000,215,11048283,-795,0,1722572001,12684.424858759994,197.72309124000458,54480.16549008 2024-08-02,04:13:23.000,215,11048258,-795,0,1722572002,12684.445067689994,197.72309124000458,54480.19343856001 2024-08-02,04:13:24.000,215,11048300,-795,0,1722572003,12684.45180399999,197.70899297999858,54480.09561888 2024-08-02,04:13:25.000,215,11048303,-795,0,1722572004,12684.49895817,197.72309124000458,54480.02574768001 2024-08-02,04:13:26.000,215,11048276,-795,0,1722572005,12684.53263971999,197.71604210999794,54480.03972192 2024-08-02,04:13:27.000,215,11048281,-795,0,1722572006,12684.49222185999,197.66669820000243,54479.92094088 2024-08-02,04:13:28.000,215,11048273,-795,0,1722572007,12684.55958496,197.65964907000307,54480.00478632001 2024-08-02,04:13:29.000,215,11048240,-795,0,1722572008,12684.67410222999,197.6878455900005,54480.01876056 2024-08-02,04:13:30.000,215,11048287,-795,0,1722572009,12684.727992709995,197.69489471999987,54479.96985072 2024-08-02,04:13:31.000,215,11048287,-795,0,1722572010,12684.83577366999,197.70899297999858,54479.94190224 2024-08-02,04:13:32.000,215,11048279,-795,0,1722572011,12684.86271891,197.72309124000458,54479.69735304001 2024-08-02,04:13:33.000,215,11048257,-795,0,1722572012,12684.957027249991,197.69489471999987,54479.73927576001 2024-08-02,04:13:34.000,215,11048288,-795,0,1722572013,12685.051335589997,197.70194384999922,54479.78119848 2024-08-02,04:13:35.000,215,11048267,-795,0,1722572014,12685.125435000002,197.66669820000243,54479.73228864 2024-08-02,04:13:36.000,215,11048285,-795,0,1722572015,12685.125435000002,197.65964907000307,54479.64145608 2024-08-02,04:13:37.000,215,11048291,-795,0,1722572016,12685.233215959997,197.61735428999964,54479.578572000006 2024-08-02,04:13:38.000,215,11048287,-795,0,1722572017,12685.340996919993,197.63850167999772,54479.66940456001 2024-08-02,04:13:39.000,215,11048283,-795,0,1722572018,12685.401623709993,197.5398138599994,54479.63446896 2024-08-02,04:13:40.000,215,11048284,-795,0,1722572019,12685.381414779993,197.51866647000134,54479.52267504001 2024-08-02,04:13:41.000,215,11048269,-795,0,1722572020,12685.401623709993,197.4904699500039,54479.45280384001 2024-08-02,04:13:42.000,215,11048304,-795,0,1722572021,12685.455514189998,197.4904699500039,54479.44581672 2024-08-02,04:13:43.000,215,11048307,-795,0,1722572022,12685.482459429993,197.55391211999813,54479.32703568 2024-08-02,04:13:44.000,215,11048324,-795,0,1722572023,12685.556558839999,197.5398138599994,54479.45280384001 2024-08-02,04:13:45.000,215,11048294,-795,0,1722572024,12685.67781242,197.5398138599994,54479.46677808 2024-08-02,04:13:46.000,215,11048296,-715,0,1722572025,12685.637394559999,197.57505951000348,54479.43184248001 2024-08-02,04:13:47.000,215,11048277,-795,0,1722572026,12685.684548729994,197.53276473000005,54479.389919760004 2024-08-02,04:13:48.000,215,11048264,-795,0,1722572027,12685.617185629999,197.56096125000477,54479.292100080005 2024-08-02,04:13:49.000,215,11048331,-795,0,1722572028,12685.583504079994,197.55391211999813,54479.124409200005 2024-08-02,04:13:50.000,215,11048244,-795,0,1722572029,12685.63065824999,197.5891577700022,54479.25017736 2024-08-02,04:13:51.000,215,11048281,-795,0,1722572030,12685.590240389989,197.61030516000028,54479.26415160001 2024-08-02,04:13:52.000,215,11048283,-795,0,1722572031,12685.570031459989,197.64555081000435,54479.222228880004 2024-08-02,04:13:53.000,215,11048267,-795,0,1722572032,12685.67107610999,197.63850167999772,54479.27113872 2024-08-02,04:13:54.000,215,11048270,-795,0,1722572033,12685.65086717999,197.66669820000243,54479.27113872 2024-08-02,04:13:55.000,215,11048261,-795,0,1722572034,12685.576767769999,197.6525999400037,54479.13139632 2024-08-02,04:13:56.000,215,11048301,-795,0,1722572035,12685.509404669989,197.66669820000243,54479.10344784 2024-08-02,04:13:57.000,215,11048278,-795,0,1722572036,12685.516140979998,197.64555081000435,54479.11742208001 2024-08-02,04:13:58.000,215,11048304,-795,0,1722572037,12685.489195739989,197.59620690000156,54479.075499360006 2024-08-02,04:13:59.000,215,11048301,-795,0,1722572038,12685.388151089988,197.624403419999,54478.93575696 2024-08-02,04:14:00.000,215,11048324,-795,0,1722572039,12685.334260609998,197.5891577700022,54478.94973120001 2024-08-02,04:14:01.000,215,11048248,-795,0,1722572040,12685.367942159988,197.57505951000348,54479.06851224001 2024-08-02,04:14:02.000,215,11048271,-795,0,1722572041,12685.327524300003,197.56801038000413,54479.04056376 2024-08-02,04:14:03.000,215,11048252,-795,0,1722572042,12685.253424889997,197.53276473000005,54478.85889864001 2024-08-02,04:14:04.000,215,11048279,-795,0,1722572043,12685.226479650002,197.54686298999877,54478.93575696 2024-08-02,04:14:05.000,215,11048282,-795,0,1722572044,12685.192798099997,197.51161734000198,54478.83095016001 2024-08-02,04:14:06.000,215,11048271,-795,0,1722572045,12685.125435000002,197.49751908000326,54478.837937280005 2024-08-02,04:14:07.000,215,11048312,-795,0,1722572046,12685.024390350001,197.55391211999813,54478.62832368 2024-08-02,04:14:08.000,215,11048331,-795,0,1722572047,12684.876191529991,197.49751908000326,54478.43967144 2024-08-02,04:14:09.000,215,11048295,-795,0,1722572048,12685.044599280001,197.51161734000198,54478.82396304 2024-08-02,04:14:10.000,215,11048284,-795,0,1722572049,12685.031126659997,197.50456821000262,54478.78204032001 2024-08-02,04:14:11.000,215,11048304,-795,0,1722572050,12684.977236179991,197.4904699500039,54478.670246400005 2024-08-02,04:14:12.000,215,11048250,-795,0,1722572051,12684.78188319,197.53276473000005,54478.61434944001 2024-08-02,04:14:13.000,215,11048296,-795,0,1722572052,12684.90313677,197.50456821000262,54478.57941384 2024-08-02,04:14:14.000,215,11048273,-795,0,1722572053,12684.84250998,197.5398138599994,54478.60736232 2024-08-02,04:14:15.000,215,11048329,-795,0,1722572054,12684.7212564,197.53276473000005,54478.551465360004 2024-08-02,04:14:16.000,215,11048256,-795,0,1722572055,12684.546112339995,197.51866647000134,54478.37678736001 2024-08-02,04:14:17.000,215,11048278,-795,0,1722572056,12684.53263971999,197.4904699500039,54478.49556840001 2024-08-02,04:14:18.000,215,11048300,-795,0,1722572057,12684.53263971999,197.51161734000198,54478.551465360004 2024-08-02,04:14:19.000,215,11048303,-795,0,1722572058,12684.465276619994,197.56096125000477,54478.48858128 2024-08-02,04:14:20.000,215,11048266,-795,0,1722572059,12684.384440899994,197.57505951000348,54478.44665856001 2024-08-02,04:14:21.000,215,11048283,-795,0,1722572060,12684.404649829994,197.60325603000092,54478.355826000006 2024-08-02,04:14:22.000,215,11048256,-795,0,1722572061,12684.323814109994,197.61030516000028,54478.29294192 2024-08-02,04:14:23.000,215,11048274,-795,0,1722572062,12684.256451009998,197.5891577700022,54478.167173760005 2024-08-02,04:14:24.000,215,11048291,-795,0,1722572063,12684.209296839988,197.61030516000028,54478.39774872001 2024-08-02,04:14:25.000,215,11048271,-795,0,1722572064,12684.162142669993,197.63850167999772,54478.3907616 2024-08-02,04:14:26.000,215,11048287,-795,0,1722572065,12684.114988499998,197.6525999400037,54478.2510192 2024-08-02,04:14:27.000,215,11048242,-795,0,1722572066,12684.040889089993,197.6878455900005,54478.188135120006 2024-08-02,04:14:28.000,215,11048287,-795,0,1722572067,12683.980262299992,197.75128776000201,54478.19512224 2024-08-02,04:14:29.000,215,11048299,-795,0,1722572068,12683.953317059997,197.8358773200016,54478.167173760005 2024-08-02,04:14:30.000,215,11048269,-795,0,1722572069,12683.805118240001,197.84292645000096,54478.00647 2024-08-02,04:14:31.000,215,11048287,-795,0,1722572070,12683.811854549996,197.8711229699984,54478.13223816 2024-08-02,04:14:32.000,215,11048259,-795,0,1722572071,12683.690600969996,197.86407383999904,54478.06236696001 2024-08-02,04:14:33.000,215,11048296,-795,0,1722572072,12683.650183109996,197.8852212300044,54478.08332832 2024-08-02,04:14:34.000,215,11048289,-795,0,1722572073,12683.589556319996,197.8711229699984,54478.16018664001 2024-08-02,04:14:35.000,215,11048242,-795,0,1722572074,12683.52219322,197.8358773200016,54478.05537984 2024-08-02,04:14:36.000,215,11048254,-795,0,1722572075,12683.45483011999,197.89227036000375,54477.999482880005 2024-08-02,04:14:37.000,215,11048312,-795,0,1722572076,12683.38073071,197.90636862000247,54477.92262456001 2024-08-02,04:14:38.000,215,11048292,-795,0,1722572077,12683.33357653999,197.8993194900031,54477.85974048 2024-08-02,04:14:39.000,215,11048314,-795,0,1722572078,12683.35378546999,197.8852212300044,54477.90865032 2024-08-02,04:14:40.000,215,11048273,-795,0,1722572079,12683.347049159995,197.90636862000247,54477.91563744 2024-08-02,04:14:41.000,215,11048329,-795,0,1722572080,12683.266213439994,197.9345651399999,54477.87371472001 2024-08-02,04:14:42.000,215,11048305,-795,0,1722572081,12683.138223549999,197.8993194900031,54477.8667276 2024-08-02,04:14:43.000,215,11048261,-795,0,1722572082,12682.996761039998,197.8993194900031,54477.69903672 2024-08-02,04:14:44.000,215,11048288,-795,0,1722572083,12682.942870559993,197.90636862000247,54477.69903672 2024-08-02,04:14:45.000,215,11048269,-795,0,1722572084,12682.882243769993,197.90636862000247,54477.63615264001 2024-08-02,04:14:46.000,215,11048278,-795,0,1722572085,12682.841825909993,197.90636862000247,54477.59422992 2024-08-02,04:14:47.000,215,11048300,-795,0,1722572086,12682.720572329992,197.91341775000183,54477.55929432001 2024-08-02,04:14:48.000,215,11048294,-795,0,1722572087,12682.639736609992,197.9204668800012,54477.45448752 2024-08-02,04:14:49.000,215,11048327,-795,0,1722572088,12682.686890780002,197.96276166000462,54477.57326856 2024-08-02,04:14:50.000,215,11048261,-795,0,1722572089,12682.612791369997,198.0473512200042,54477.58025568 2024-08-02,04:14:51.000,215,11048231,-795,0,1722572090,12682.518483029991,198.07554774000164,54477.50339736 2024-08-02,04:14:52.000,215,11048296,-795,0,1722572091,12682.34333897,198.13898991000315,54477.33570648 2024-08-02,04:14:53.000,215,11048270,-795,0,1722572092,12682.228821699995,198.17423555999994,54477.31474512 2024-08-02,04:14:54.000,215,11048312,-795,0,1722572093,12682.249030629995,198.2306286000021,54477.34269360001 2024-08-02,04:14:55.000,215,11048236,-795,0,1722572094,12682.21534907999,198.30816903000232,54477.307758 2024-08-02,04:14:56.000,215,11048283,-795,0,1722572095,12682.087359189994,198.3434146799991,54477.042247440004 2024-08-02,04:14:57.000,215,11048265,-795,0,1722572096,12682.13451335999,198.36456207000447,54477.25884816 2024-08-02,04:14:58.000,215,11048280,-795,0,1722572097,12682.13451335999,198.41390597999998,54477.1680156 2024-08-02,04:14:59.000,215,11048222,-795,0,1722572098,12682.13451335999,198.43505336999806,54477.32173224001 2024-08-02,04:15:00.000,215,11048291,-795,0,1722572099,12682.147985979995,198.47029902000213,54477.230899680006 2024-08-02,04:15:01.000,215,11048312,-795,0,1722572100,12682.07388656999,198.52669206000428,54477.22391256001 2024-08-02,04:15:02.000,215,11048276,-795,0,1722572101,12682.026732399994,198.51259379999829,54477.11910576 2024-08-02,04:15:03.000,215,11048292,-795,0,1722572102,12681.878533579998,198.61833075000322,54477.0981444 2024-08-02,04:15:04.000,215,11048282,-795,0,1722572103,12681.885269889994,198.66062552999938,54477.14705424 2024-08-02,04:15:05.000,215,11048272,-795,0,1722572104,12681.817906789998,198.6888220500041,54477.15404136001 2024-08-02,04:15:06.000,215,11048318,-795,0,1722572105,12681.790961549988,198.70996944000217,54477.07718304 2024-08-02,04:15:07.000,215,11048191,-795,0,1722572106,12681.676444279998,198.76636248000432,54476.96538912001 2024-08-02,04:15:08.000,215,11048267,-795,0,1722572107,12681.689916900003,198.8016081300011,54476.96538912001 2024-08-02,04:15:09.000,215,11048265,-795,0,1722572108,12681.629290110002,198.81570638999983,54477.00032472 2024-08-02,04:15:10.000,215,11048301,-795,0,1722572109,12681.622553799993,198.8227555199992,54476.90250504 2024-08-02,04:15:11.000,215,11048295,-795,0,1722572110,12681.588872250002,198.86505030000262,54476.79769824001 2024-08-02,04:15:12.000,215,11048323,-795,0,1722572111,12681.528245460002,198.91439420999814,54476.72083992001 2024-08-02,04:15:13.000,215,11048280,-795,0,1722572112,12681.460882359992,198.984885509999,54476.76974976001 2024-08-02,04:15:14.000,215,11048310,-795,0,1722572113,12681.528245460002,198.99898376999772,54476.79071112 2024-08-02,04:15:15.000,215,11048263,-795,0,1722572114,12681.447409740002,199.08357333000458,54476.79769824001 2024-08-02,04:15:16.000,215,11048310,-795,0,1722572115,12681.427200810002,199.13996636999946,54476.72083992001 2024-08-02,04:15:17.000,215,11048298,-795,0,1722572116,12681.26552937,199.1963594100016,54476.657955840004 2024-08-02,04:15:18.000,215,11048250,-795,0,1722572117,12681.19816626999,199.2598015800031,54476.50423920001 2024-08-02,04:15:19.000,215,11048282,-795,0,1722572118,12681.110594239995,199.30914548999863,54476.539174800004 2024-08-02,04:15:20.000,215,11048254,-795,0,1722572119,12681.10385793,199.4078333100042,54476.59507176 2024-08-02,04:15:21.000,215,11048247,-795,0,1722572120,12681.09712161999,199.46422634999908,54476.55314904001 2024-08-02,04:15:22.000,215,11048327,-795,0,1722572121,12681.03649482999,199.5276685200006,54476.5741104 2024-08-02,04:15:23.000,215,11048219,-795,0,1722572122,12680.908504939995,199.56291417000466,54476.46231648001 2024-08-02,04:15:24.000,215,11048301,-795,0,1722572123,12680.948922799995,199.59815982000146,54476.46231648001 2024-08-02,04:15:25.000,215,11048321,-795,0,1722572124,12680.92197756,199.63340546999825,54476.43436800001 2024-08-02,04:15:26.000,215,11048301,-795,0,1722572125,12680.868087079994,199.66865112000232,54476.31558696001 2024-08-02,04:15:27.000,215,11048274,-795,0,1722572126,12680.787251359994,199.67570025000168,54476.16885744001 2024-08-02,04:15:28.000,215,11048281,-795,0,1722572127,12680.83440552999,199.72504416000447,54476.154883200004 2024-08-02,04:15:29.000,215,11048317,-795,0,1722572128,12680.86135077,199.73209329000383,54476.224754400006 2024-08-02,04:15:30.000,215,11048300,-795,0,1722572129,12680.82093291,199.7532406800019,54476.19680592001 2024-08-02,04:15:31.000,215,11048253,-795,0,1722572130,12680.767042429994,199.76028981000127,54476.154883200004 2024-08-02,04:15:32.000,215,11048269,-795,0,1722572131,12680.699679329999,199.79553545999806,54475.9452696 2024-08-02,04:15:33.000,215,11048245,-795,0,1722572132,12680.632316229989,199.84487937000085,54475.98020520001 2024-08-02,04:15:34.000,215,11048299,-795,0,1722572133,12680.726624569994,199.8730758899983,54475.98020520001 2024-08-02,04:15:35.000,215,11048328,-795,0,1722572134,12680.726624569994,199.88012501999765,54475.93129536001 2024-08-02,04:15:36.000,215,11048312,-795,0,1722572135,12680.780515049999,199.91537067000172,54475.79854008 2024-08-02,04:15:37.000,215,11048325,-795,0,1722572136,12680.780515049999,199.89422328000364,54475.81251432001 2024-08-02,04:15:38.000,215,11048291,-795,0,1722572137,12680.87482338999,199.8730758899983,54475.86142416001 2024-08-02,04:15:39.000,215,11048209,-795,0,1722572138,12680.81419659999,199.85897762999957,54475.77757872 2024-08-02,04:15:40.000,215,11048313,-795,0,1722572139,12680.90176863,199.89422328000364,54475.700720400004 2024-08-02,04:15:41.000,215,11048285,-795,0,1722572140,12680.89503231999,199.8519285000002,54475.62386208001 2024-08-02,04:15:42.000,215,11048236,-795,0,1722572141,12680.989340659995,199.86602675999893,54475.51206816 2024-08-02,04:15:43.000,215,11048261,-795,0,1722572142,12681.04323114,199.83078111000214,54475.52604240001 2024-08-02,04:15:44.000,215,11048273,-795,0,1722572143,12681.14427579,199.82373198000278,54475.54001664 2024-08-02,04:15:45.000,215,11048283,-795,0,1722572144,12681.24532044,199.78143719999935,54475.553990880006 2024-08-02,04:15:46.000,215,11048289,-795,0,1722572145,12681.305947230001,199.82373198000278,54475.533029520004 2024-08-02,04:15:47.000,215,11048262,-795,0,1722572146,12681.312683539996,199.76733894000063,54475.35835152001 2024-08-02,04:15:48.000,215,11048269,-795,0,1722572147,12681.433937119997,199.74619155000255,54475.40027424 2024-08-02,04:15:49.000,215,11048293,-795,0,1722572148,12681.494563909997,199.66865112000232,54475.484119680004 2024-08-02,04:15:50.000,215,11048273,-795,0,1722572149,12681.413728189997,199.6897985100004,54475.218609120006 2024-08-02,04:15:51.000,215,11048300,-795,0,1722572150,12681.427200810002,199.59815982000146,54475.218609120006 2024-08-02,04:15:52.000,215,11048268,-795,0,1722572151,12681.433937119997,199.57701243000338,54475.15572504 2024-08-02,04:15:53.000,215,11048324,-795,0,1722572152,12681.481091289992,199.47127547999844,54475.30245456 2024-08-02,04:15:54.000,215,11048294,-795,0,1722572153,12681.427200810002,199.35144027000206,54475.23957048001 2024-08-02,04:15:55.000,215,11048210,-795,0,1722572154,12681.373310329996,199.25275245000375,54475.169699280006 2024-08-02,04:15:56.000,215,11048316,-795,0,1722572155,12681.346365090001,199.26685071000247,54474.96008568 2024-08-02,04:15:57.000,215,11048239,-795,0,1722572156,12681.420464499992,199.15406462999817,54474.883227360006 2024-08-02,04:15:58.000,215,11048282,-795,0,1722572157,12681.406991880001,199.0976715900033,54474.87624024001 2024-08-02,04:15:59.000,215,11048311,-795,0,1722572158,12681.386782950001,199.00603290000436,54474.883227360006 2024-08-02,04:16:00.000,215,11048295,-795,0,1722572159,12681.386782950001,199.01308203000372,54474.68758800001 2024-08-02,04:16:01.000,215,11048273,-795,0,1722572160,12681.393519259997,198.96373812000093,54474.67361376 2024-08-02,04:16:02.000,215,11048287,-795,0,1722572161,12681.420464499992,198.9496398600022,54474.645665280004 2024-08-02,04:16:03.000,215,11048254,-795,0,1722572162,12681.420464499992,198.86505030000262,54474.68758800001 2024-08-02,04:16:04.000,215,11048269,-795,0,1722572163,12681.386782950001,198.8368537799979,54474.62470392 2024-08-02,04:16:05.000,215,11048226,-795,0,1722572164,12681.406991880001,198.74521508999896,54474.60374256 2024-08-02,04:16:06.000,215,11048291,-795,0,1722572165,12681.373310329996,198.7381659599996,54474.41509032 2024-08-02,04:16:07.000,215,11048249,-795,0,1722572166,12681.386782950001,198.66062552999938,54474.28932216 2024-08-02,04:16:08.000,215,11048292,-795,0,1722572167,12681.447409740002,198.64652727000066,54474.42207744001 2024-08-02,04:16:09.000,215,11048276,-795,0,1722572168,12681.501300219992,198.58308509999915,54474.41509032 2024-08-02,04:16:10.000,215,11048304,-795,0,1722572169,12681.413728189997,198.56898684000043,54474.31727064 2024-08-02,04:16:11.000,215,11048285,-795,0,1722572170,12681.400255569992,198.48439728000085,54474.20547672001 2024-08-02,04:16:12.000,215,11048291,-795,0,1722572171,12681.353101399996,198.4421025000047,54474.10066992 2024-08-02,04:16:13.000,215,11048329,-795,0,1722572172,12681.305947230001,198.42095510999934,54474.13560552001 2024-08-02,04:16:14.000,215,11048272,-795,0,1722572173,12681.218375199991,198.35046380999847,54473.974901760004 2024-08-02,04:16:15.000,215,11048266,-795,0,1722572174,12681.299210919991,198.27997251000488,54473.94695328001 2024-08-02,04:16:16.000,215,11048308,-795,0,1722572175,12681.24532044,198.25177599000017,54473.96092752 2024-08-02,04:16:17.000,215,11048267,-795,0,1722572176,12681.353101399996,198.17423555999994,54474.07970856 2024-08-02,04:16:18.000,215,11048317,-795,0,1722572177,12681.346365090001,198.19538294999802,54474.00983736 2024-08-02,04:16:19.000,215,11048266,-795,0,1722572178,12681.299210919991,198.16013730000122,54473.925991920005 2024-08-02,04:16:20.000,215,11048262,-795,0,1722572179,12681.285738300001,198.15308817000187,54473.94695328001 2024-08-02,04:16:21.000,215,11048300,-795,0,1722572180,12681.151012099996,198.1460390400025,54473.77227528 2024-08-02,04:16:22.000,215,11048312,-795,0,1722572181,12681.13753947999,198.13898991000315,54473.78624952 2024-08-02,04:16:23.000,215,11048329,-795,0,1722572182,12681.110594239995,198.07554774000164,54473.83515936 2024-08-02,04:16:24.000,215,11048275,-795,0,1722572183,12681.03649482999,198.0473512200042,54473.82118512001 2024-08-02,04:16:25.000,215,11048266,-795,0,1722572184,12680.96239542,197.9980073100014,54473.77227528 2024-08-02,04:16:26.000,215,11048266,-795,0,1722572185,12680.91524124999,197.99095818000205,54473.69541696 2024-08-02,04:16:27.000,215,11048287,-795,0,1722572186,12680.868087079994,197.9204668800012,54473.76528816 2024-08-02,04:16:28.000,215,11048291,-795,0,1722572187,12680.780515049999,197.91341775000183,54473.61855864 2024-08-02,04:16:29.000,215,11048305,-795,0,1722572188,12680.699679329999,197.8711229699984,54473.65349424001 2024-08-02,04:16:30.000,215,11048327,-795,0,1722572189,12680.551480509988,197.82882819000224,54473.50676472 2024-08-02,04:16:31.000,215,11048321,-795,0,1722572190,12680.511062649988,197.7724351500001,54473.52772608 2024-08-02,04:16:32.000,215,11048262,-795,0,1722572191,12680.329182280002,197.71604210999794,54473.38099656 2024-08-02,04:16:33.000,215,11048293,-795,0,1722572192,12680.180983459992,197.63145254999836,54473.33208672 2024-08-02,04:16:34.000,215,11048293,-795,0,1722572193,12680.059729879991,197.59620690000156,54473.38099656 2024-08-02,04:16:35.000,215,11048276,-795,0,1722572194,12679.93847629999,197.50456821000262,54473.31112536 2024-08-02,04:16:36.000,215,11048286,-795,0,1722572195,12679.790277479995,197.45522429999983,54473.255228400005 2024-08-02,04:16:37.000,215,11048301,-795,0,1722572196,12679.69596913999,197.35653648000152,54473.08055040001 2024-08-02,04:16:38.000,215,11048310,-795,0,1722572197,12679.588188179994,197.26489779000258,54473.038627680005 2024-08-02,04:16:39.000,215,11048292,-795,0,1722572198,12679.473670909989,197.20850475000043,54473.00369208 2024-08-02,04:16:40.000,215,11048264,-795,0,1722572199,12679.291790539988,197.14506257999892,54473.09452464 2024-08-02,04:16:41.000,215,11048316,-795,0,1722572200,12679.109910170002,197.0957186700034,54473.00369208 2024-08-02,04:16:42.000,215,11048315,-795,0,1722572201,12678.867403010001,197.03932563000126,54472.94779512 2024-08-02,04:16:43.000,215,11048283,-795,0,1722572202,12678.712467879996,197.01817824000318,54472.8360012 2024-08-02,04:16:44.000,215,11048331,-795,0,1722572203,12678.51711488999,196.98998171999847,54472.69625880001 2024-08-02,04:16:45.000,215,11048303,-795,0,1722572204,12678.409333929994,196.9335886800036,54472.591452 2024-08-02,04:16:46.000,215,11048284,-795,0,1722572205,12678.348707139994,196.8842447700008,54472.56350352 2024-08-02,04:16:47.000,215,11048311,-795,0,1722572206,12678.220717249998,196.81375346999994,54472.45869672001 2024-08-02,04:16:48.000,215,11048300,-795,0,1722572207,12678.146617839993,196.71506565000163,54472.57049064 2024-08-02,04:16:49.000,215,11048280,-795,0,1722572208,12677.991682710002,196.6375252200014,54472.4517096 2024-08-02,04:16:50.000,215,11048308,-795,0,1722572209,12677.863692819992,196.6234269600027,54472.33991568001 2024-08-02,04:16:51.000,215,11048233,-795,0,1722572210,12677.688548760001,196.5388374000031,54472.06043088 2024-08-02,04:16:52.000,215,11048295,-795,0,1722572211,12677.58750411,196.50359174999903,54472.2770316 2024-08-02,04:16:53.000,215,11048274,-795,0,1722572212,12677.42583267,196.44719871000416,54472.14427632001 2024-08-02,04:16:54.000,215,11048273,-795,0,1722572213,12677.30457909,196.4119530600001,54472.07440512001 2024-08-02,04:16:55.000,215,11048314,-795,0,1722572214,12677.18332551,196.36965828000393,54472.01152104 2024-08-02,04:16:56.000,215,11048289,-795,0,1722572215,12677.055335619989,196.28506872000435,54471.88575288001 2024-08-02,04:16:57.000,215,11048324,-795,0,1722572216,12676.947554659993,196.17228264000005,54471.794920320004 2024-08-02,04:16:58.000,215,11048310,-795,0,1722572217,12676.846510009993,196.18638089999877,54471.85780440001 2024-08-02,04:16:59.000,215,11048281,-795,0,1722572218,12676.691574880002,196.1299878600039,54471.71806200001 2024-08-02,04:17:00.000,215,11048249,-795,0,1722572219,12676.536639749997,196.0806439500011,54471.6132552 2024-08-02,04:17:01.000,215,11048292,-795,0,1722572220,12676.334550449996,196.05244743000367,54471.410628720005 2024-08-02,04:17:02.000,215,11048297,-795,0,1722572221,12676.22003317999,196.05244743000367,54471.410628720005 2024-08-02,04:17:03.000,215,11048310,-795,0,1722572222,12676.092043289995,196.03834916999767,54471.2988348 2024-08-02,04:17:04.000,215,11048270,-795,0,1722572223,12676.05836173999,195.98900526000216,54471.38966736 2024-08-02,04:17:05.000,215,11048266,-795,0,1722572224,12675.99773494999,195.94671047999873,54471.31979616 2024-08-02,04:17:06.000,215,11048303,-795,0,1722572225,12675.91689922999,195.96785787000408,54471.20800224 2024-08-02,04:17:07.000,215,11048243,-795,0,1722572226,12675.741755169998,195.9185139600013,54471.01935000001 2024-08-02,04:17:08.000,215,11048292,-795,0,1722572227,12675.607028969993,195.85507178999978,54471.01935000001 2024-08-02,04:17:09.000,215,11048287,-795,0,1722572228,12675.539665869997,195.86212091999914,54470.92851744001 2024-08-02,04:17:10.000,215,11048276,-795,0,1722572229,12675.377994429997,195.78458048999892,54470.89358184 2024-08-02,04:17:11.000,215,11048305,-795,0,1722572230,12675.324103949992,195.82687527000235,54470.79576216 2024-08-02,04:17:12.000,215,11048288,-795,0,1722572231,12675.216322989996,195.85507178999978,54470.669994 2024-08-02,04:17:13.000,215,11048310,-795,0,1722572232,12675.182641439991,195.82687527000235,54470.68396824001 2024-08-02,04:17:14.000,215,11048304,-795,0,1722572233,12675.135487269996,195.819826140003,54470.71890384 2024-08-02,04:17:15.000,215,11048283,-795,0,1722572234,12674.953606899995,195.81277701000363,54470.404483440005 2024-08-02,04:17:16.000,215,11048299,-795,0,1722572235,12674.80540808,195.82687527000235,54470.48134176 2024-08-02,04:17:17.000,215,11048328,-795,0,1722572236,12674.81888069999,195.84802266000042,54470.37653496001 2024-08-02,04:17:18.000,215,11048305,-795,0,1722572237,12674.731308669994,195.79162961999828,54470.34858648001 2024-08-02,04:17:19.000,215,11048312,-795,0,1722572238,12674.670681879994,195.7704822300002,54470.355573600005 2024-08-02,04:17:20.000,215,11048285,-795,0,1722572239,12674.657209259989,195.77753135999956,54470.39749632001 2024-08-02,04:17:21.000,215,11048254,-795,0,1722572240,12674.650472949994,195.75638397000148,54470.34159936 2024-08-02,04:17:22.000,215,11048285,-795,0,1722572241,12674.502274129998,195.74228571000276,54470.27871528001 2024-08-02,04:17:23.000,215,11048310,-795,0,1722572242,12674.428174719993,195.71408918999805,54470.187882720005 2024-08-02,04:17:24.000,215,11048298,-795,0,1722572243,12674.374284240002,195.71408918999805,54470.20185696 2024-08-02,04:17:25.000,215,11048301,-795,0,1722572244,12674.327130069993,195.7704822300002,54470.13198576001 2024-08-02,04:17:26.000,215,11048275,-795,0,1722572245,12674.279975899997,195.7352365800034,54470.0760888 2024-08-02,04:17:27.000,215,11048262,-795,0,1722572246,12674.266503279992,195.7070400599987,54470.0760888 2024-08-02,04:17:28.000,215,11048306,-795,0,1722572247,12674.259766969997,195.72113832000468,54469.95730776 2024-08-02,04:17:29.000,215,11048284,-795,0,1722572248,12674.286712209992,195.74933484000212,54469.95730776 2024-08-02,04:17:30.000,215,11048278,-795,0,1722572249,12674.367547929993,195.78458048999892,54470.08307592001 2024-08-02,04:17:31.000,215,11048266,-795,0,1722572250,12674.441647339998,195.75638397000148,54469.77564264001 2024-08-02,04:17:32.000,215,11048301,-795,0,1722572251,12674.488801509993,195.819826140003,54469.84551384001 2024-08-02,04:17:33.000,215,11048275,-795,0,1722572252,12674.549428299993,195.85507178999978,54469.84551384001 2024-08-02,04:17:34.000,215,11048296,-795,0,1722572253,12674.623527709999,195.8691700499985,54469.8664752 2024-08-02,04:17:35.000,215,11048304,-795,0,1722572254,12674.596582469989,195.96080874000472,54469.84551384001 2024-08-02,04:17:36.000,215,11048271,-795,0,1722572255,12674.637000329989,196.0172017799996,54469.89442368001 2024-08-02,04:17:37.000,215,11048316,-795,0,1722572256,12674.616791399989,196.09474220999982,54469.803591120006 2024-08-02,04:17:38.000,215,11048314,-795,0,1722572257,12674.731308669994,196.09474220999982,54469.91538504001 2024-08-02,04:17:39.000,215,11048261,-795,0,1722572258,12674.744781289999,196.05949656000303,54469.94333352001 2024-08-02,04:17:40.000,215,11048269,-795,0,1722572259,12674.75825390999,196.08769308000046,54469.901410800005 2024-08-02,04:17:41.000,215,11048265,-795,0,1722572260,12674.79867176999,196.1652335100007,54469.782629760004 2024-08-02,04:17:42.000,215,11048298,-795,0,1722572261,12674.85929855999,196.18638089999877,54469.74769416001 2024-08-02,04:17:43.000,215,11048327,-795,0,1722572262,12675.02096999999,196.2780195899977,54469.85948808 2024-08-02,04:17:44.000,215,11048304,-795,0,1722572263,12675.216322989996,196.31326524000178,54470.0062176 2024-08-02,04:17:45.000,215,11048293,-795,0,1722572264,12675.357785499997,196.41900218999945,54470.06211456001 2024-08-02,04:17:46.000,215,11048316,-795,0,1722572265,12675.479039079997,196.50359174999903,54470.09006304001 2024-08-02,04:17:47.000,215,11048287,-795,0,1722572266,12675.573347420002,196.55293566000182,54470.12499864 2024-08-02,04:17:48.000,215,11048285,-795,0,1722572267,12675.667655759993,196.59523043999798,54469.99923048 2024-08-02,04:17:49.000,215,11048235,-795,0,1722572268,12675.822590889999,196.65867260999948,54470.10403728 2024-08-02,04:17:50.000,215,11048266,-795,0,1722572269,12676.01794387999,196.70801652000227,54470.18089560001 2024-08-02,04:17:51.000,215,11048288,-795,0,1722572270,12676.06509805,196.79260608000186,54470.20884408001 2024-08-02,04:17:52.000,215,11048289,-795,0,1722572271,12676.172879009995,196.85604825000337,54470.236792560005 2024-08-02,04:17:53.000,215,11048335,-795,0,1722572272,12676.26045103999,196.99703084999783,54470.31365088 2024-08-02,04:17:54.000,215,11048321,-795,0,1722572273,12676.442331409991,197.08866954000405,54470.474354640006 2024-08-02,04:17:55.000,215,11048241,-795,0,1722572274,12676.502958199992,197.13801344999956,54470.474354640006 2024-08-02,04:17:56.000,215,11048301,-795,0,1722572275,12676.583793919992,197.22260300999915,54470.44640616001 2024-08-02,04:17:57.000,215,11048308,-795,0,1722572276,12676.604002849992,197.28604518000066,54470.43941904 2024-08-02,04:17:58.000,215,11048285,-795,0,1722572277,12676.698311189997,197.30719256999873,54470.43243192 2024-08-02,04:17:59.000,215,11048285,-795,0,1722572278,12676.819564769998,197.37063474000024,54470.61409704001 2024-08-02,04:18:00.000,215,11048309,-795,0,1722572279,12676.927345729993,197.48342082000454,54470.76781368 2024-08-02,04:18:01.000,215,11048298,-795,0,1722572280,12677.041862999999,197.58210864000284,54470.72589096 2024-08-02,04:18:02.000,215,11048308,-795,0,1722572281,12677.149643959994,197.64555081000435,54470.83768488 2024-08-02,04:18:03.000,215,11048250,-795,0,1722572282,12677.270897539995,197.73014037000394,54470.78178792001 2024-08-02,04:18:04.000,215,11048231,-795,0,1722572283,12677.40562374,197.8711229699984,54470.81672352 2024-08-02,04:18:05.000,215,11048304,-795,0,1722572284,12677.58750411,197.9839090500027,54471.04729848001 2024-08-02,04:18:06.000,215,11048274,-795,0,1722572285,12677.789593410002,198.082596870001,54471.08922120001 2024-08-02,04:18:07.000,215,11048292,-795,0,1722572286,12677.883901749992,198.1460390400025,54471.08922120001 2024-08-02,04:18:08.000,215,11048296,-795,0,1722572287,12678.112936289988,198.20243208000466,54471.18704088001 2024-08-02,04:18:09.000,215,11048295,-795,0,1722572288,12678.341970829999,198.36456207000447,54471.37569312 2024-08-02,04:18:10.000,215,11048313,-795,0,1722572289,12678.47669702999,198.4914464100002,54471.43159008001 2024-08-02,04:18:11.000,215,11048282,-795,0,1722572290,12678.712467879996,198.54783945000236,54471.48748704 2024-08-02,04:18:12.000,215,11048304,-795,0,1722572291,12678.813512529996,198.65357640000002,54471.48748704 2024-08-02,04:18:13.000,215,11048263,-795,0,1722572292,12678.948238730001,198.71701857000153,54471.60626808 2024-08-02,04:18:14.000,215,11048304,-795,0,1722572293,12679.116646479997,198.74521508999896,54471.746010480005 2024-08-02,04:18:15.000,215,11048290,-795,0,1722572294,12679.258108989998,198.87209943000198,54471.83684304001 2024-08-02,04:18:16.000,215,11048281,-795,0,1722572295,12679.413044119989,199.00603290000436,54471.95562408001 2024-08-02,04:18:17.000,215,11048247,-795,0,1722572296,12679.561242939999,199.08357333000458,54471.927675599996 2024-08-02,04:18:18.000,215,11048281,-795,0,1722572297,12679.73638699999,199.13996636999946,54472.130302080004 2024-08-02,04:18:19.000,215,11048301,-795,0,1722572298,12679.88458582,199.18931028000225,54472.28401872 2024-08-02,04:18:20.000,215,11048359,-795,0,1722572299,12680.02604833,199.2598015800031,54472.31196720001 2024-08-02,04:18:21.000,215,11048284,-795,0,1722572300,12680.147301910001,199.35144027000206,54472.40279976 2024-08-02,04:18:22.000,215,11048259,-795,0,1722572301,12680.241610249992,199.3796367899995,54472.45869672001 2024-08-02,04:18:23.000,215,11048302,-795,0,1722572302,12680.349391210002,199.43602983000164,54472.56350352 2024-08-02,04:18:24.000,215,11048327,-795,0,1722572303,12680.484117409993,199.51357026000187,54472.598439119996 2024-08-02,04:18:25.000,215,11048305,-795,0,1722572304,12680.639052539998,199.53471764999995,54472.766129999996 2024-08-02,04:18:26.000,215,11048278,-795,0,1722572305,12680.75356980999,199.61225808000017,54472.98273072001 2024-08-02,04:18:27.000,215,11048250,-795,0,1722572306,12680.83440552999,199.64750373000425,54472.96176936001 2024-08-02,04:18:28.000,215,11048275,-795,0,1722572307,12680.888296009995,199.68274938000104,54472.96176936001 2024-08-02,04:18:29.000,215,11048229,-795,0,1722572308,12680.989340659995,199.72504416000447,54473.05958904001 2024-08-02,04:18:30.000,215,11048283,-795,0,1722572309,12681.15774840999,199.79553545999806,54473.24125416 2024-08-02,04:18:31.000,215,11048306,-795,0,1722572310,12681.319419849991,199.92946893000044,54473.304138240004 2024-08-02,04:18:32.000,215,11048300,-795,0,1722572311,12681.346365090001,199.9365180599998,54473.19933144001 2024-08-02,04:18:33.000,215,11048293,-795,0,1722572312,12681.568663320002,199.97176371000387,54473.4299064 2024-08-02,04:18:34.000,215,11048307,-795,0,1722572313,12681.683180589993,200.02110761999938,54473.64650712 2024-08-02,04:18:35.000,215,11048215,-795,0,1722572314,12681.811170479989,200.02110761999938,54473.64650712 2024-08-02,04:18:36.000,215,11048264,-795,0,1722572315,12681.865060959994,200.0493041400041,54473.69541696 2024-08-02,04:18:37.000,215,11048295,-795,0,1722572316,12682.01325977999,200.10569717999897,54473.83515936 2024-08-02,04:18:38.000,215,11048298,-795,0,1722572317,12682.147985979995,200.16209022000112,54473.84913360001 2024-08-02,04:18:39.000,215,11048324,-795,0,1722572318,12682.249030629995,200.23963065000135,54473.8840692 2024-08-02,04:18:40.000,215,11048316,-795,0,1722572319,12682.390493139996,200.2960236900035,54474.0587472 2024-08-02,04:18:41.000,215,11048282,-795,0,1722572320,12682.545428270001,200.32422021000093,54474.10066992 2024-08-02,04:18:42.000,215,11048290,-795,0,1722572321,12682.633000299997,200.31717108000157,54474.28932216 2024-08-02,04:18:43.000,215,11048249,-795,0,1722572322,12682.727308640002,200.37356412000372,54474.28233504001 2024-08-02,04:18:44.000,215,11048247,-795,0,1722572323,12682.821616979993,200.4299571599986,54474.31727064 2024-08-02,04:18:45.000,215,11048270,-795,0,1722572324,12682.942870559993,200.50044845999946,54474.45002592001 2024-08-02,04:18:46.000,215,11048317,-795,0,1722572325,12683.043915209993,200.51454671999818,54474.547845600006 2024-08-02,04:18:47.000,215,11048256,-795,0,1722572326,12683.111278309989,200.52159585000481,54474.526884240004 2024-08-02,04:18:48.000,215,11048292,-795,0,1722572327,12683.266213439994,200.51454671999818,54474.60374256 2024-08-02,04:18:49.000,215,11048287,-795,0,1722572328,12683.4413575,200.50749758999882,54474.883227360006 2024-08-02,04:18:50.000,215,11048263,-795,0,1722572329,12683.569347389996,200.50749758999882,54474.92515008001 2024-08-02,04:18:51.000,215,11048231,-795,0,1722572330,12683.690600969996,200.52864498000417,54474.95309856001 2024-08-02,04:18:52.000,215,11048321,-795,0,1722572331,12683.771436689996,200.56389063000097,54474.89021448 2024-08-02,04:18:53.000,215,11048314,-795,0,1722572332,12683.879217649992,200.53569411000353,54475.00899552 2024-08-02,04:18:54.000,215,11048301,-795,0,1722572333,12684.007207540002,200.52159585000481,54475.16271216001 2024-08-02,04:18:55.000,215,11048262,-795,0,1722572334,12684.162142669993,200.52864498000417,54475.32341592 2024-08-02,04:18:56.000,215,11048295,-795,0,1722572335,12684.229505769988,200.48635020000074,54475.42822272001 2024-08-02,04:18:57.000,215,11048293,-795,0,1722572336,12684.296868869998,200.50749758999882,54475.45617120001 2024-08-02,04:18:58.000,215,11048275,-795,0,1722572337,12684.317077799999,200.50044845999946,54475.533029520004 2024-08-02,04:18:59.000,215,11048229,-795,0,1722572338,12684.404649829994,200.47225194000202,54475.63783632 2024-08-02,04:19:00.000,215,11048331,-795,0,1722572339,12684.424858759994,200.51454671999818,54475.60988784 2024-08-02,04:19:01.000,215,11048297,-795,0,1722572340,12684.438331379999,200.50749758999882,54475.68674616 2024-08-02,04:19:02.000,215,11048291,-795,0,1722572341,12684.485485549994,200.50749758999882,54475.700720400004 2024-08-02,04:19:03.000,215,11048300,-795,0,1722572342,12684.546112339995,200.52864498000417,54475.770591600005 2024-08-02,04:19:04.000,215,11048333,-795,0,1722572343,12684.546112339995,200.4933993300001,54475.91732112 2024-08-02,04:19:05.000,215,11048283,-795,0,1722572344,12684.63368436999,200.4933993300001,54476.04308928 2024-08-02,04:19:06.000,215,11048287,-795,0,1722572345,12684.667365919995,200.4933993300001,54476.14090896 2024-08-02,04:19:07.000,215,11048269,-795,0,1722572346,12684.63368436999,200.47225194000202,54476.154883200004 2024-08-02,04:19:08.000,215,11048325,-795,0,1722572347,12684.525903409994,200.46520281000267,54476.04308928 2024-08-02,04:19:09.000,215,11048250,-795,0,1722572348,12684.566321269995,200.4440554200046,54476.175844560006 2024-08-02,04:19:10.000,215,11048262,-795,0,1722572349,12684.5191671,200.46520281000267,54476.175844560006 2024-08-02,04:19:11.000,215,11048282,-795,0,1722572350,12684.53263971999,200.4440554200046,54476.35052256 2024-08-02,04:19:12.000,215,11048271,-795,0,1722572351,12684.45180399999,200.3947115100018,54476.343535440006 2024-08-02,04:19:13.000,215,11048259,-795,0,1722572352,12684.49895817,200.3947115100018,54476.44834224 2024-08-02,04:19:14.000,215,11048297,-795,0,1722572353,12684.51243078999,200.36651499000436,54476.560136160006 2024-08-02,04:19:15.000,215,11048250,-795,0,1722572354,12684.458540309999,200.36651499000436,54476.60205888001 2024-08-02,04:19:16.000,215,11048245,-795,0,1722572355,12684.424858759994,200.35241672999837,54476.50423920001 2024-08-02,04:19:17.000,215,11048260,-795,0,1722572356,12684.283396249994,200.36651499000436,54476.539174800004 2024-08-02,04:19:18.000,215,11048271,-795,0,1722572357,12684.189087909988,200.2960236900035,54476.371483920004 2024-08-02,04:19:19.000,215,11048297,-795,0,1722572358,12684.155406359998,200.3101219500022,54476.539174800004 2024-08-02,04:19:20.000,215,11048266,-795,0,1722572359,12684.121724809993,200.28897456000414,54476.678917200006 2024-08-02,04:19:21.000,215,11048296,-795,0,1722572360,12683.946580750002,200.2960236900035,54476.61603312 2024-08-02,04:19:22.000,215,11048297,-795,0,1722572361,12683.859008719992,200.25372891000006,54476.62302024 2024-08-02,04:19:23.000,215,11048239,-795,0,1722572362,12683.737755139991,200.28192543000478,54476.678917200006 2024-08-02,04:19:24.000,215,11048271,-795,0,1722572363,12683.61650155999,200.23963065000135,54476.67193008001 2024-08-02,04:19:25.000,215,11048293,-795,0,1722572364,12683.4413575,200.26077803999942,54476.62302024 2024-08-02,04:19:26.000,215,11048269,-795,0,1722572365,12683.25947713,200.27487629999814,54476.511226320006 2024-08-02,04:19:27.000,215,11048317,-795,0,1722572366,12683.111278309989,200.30307282000285,54476.45532936 2024-08-02,04:19:28.000,215,11048292,-795,0,1722572367,12682.996761039998,200.32422021000093,54476.371483920004 2024-08-02,04:19:29.000,215,11048330,-795,0,1722572368,12682.942870559993,200.27487629999814,54476.609046000005 2024-08-02,04:19:30.000,215,11048262,-795,0,1722572369,12682.855298529998,200.21848326000327,54476.56712328 2024-08-02,04:19:31.000,215,11048257,-795,0,1722572370,12682.653209229997,200.2466797800007,54476.50423920001 2024-08-02,04:19:32.000,215,11048299,-795,0,1722572371,12682.531955649996,200.2114341300039,54476.35750968 2024-08-02,04:19:33.000,215,11048237,-795,0,1722572372,12682.44438362,200.30307282000285,54476.392445280006 2024-08-02,04:19:34.000,215,11048319,-795,0,1722572373,12682.38375683,200.25372891000006,54476.44834224 2024-08-02,04:19:35.000,215,11048275,-795,0,1722572374,12682.21534907999,200.28897456000414,54476.37847104 2024-08-02,04:19:36.000,215,11048281,-795,0,1722572375,12682.14124967,200.25372891000006,54476.29462560001 2024-08-02,04:19:37.000,215,11048281,-795,0,1722572376,12682.03346870999,200.26782716999878,54476.224754400006 2024-08-02,04:19:38.000,215,11048299,-795,0,1722572377,12682.006523469994,200.23963065000135,54476.42039376 2024-08-02,04:19:39.000,215,11048225,-795,0,1722572378,12681.892006199989,200.2466797800007,54476.33654832001 2024-08-02,04:19:40.000,215,11048276,-795,0,1722572379,12681.730334759988,200.2114341300039,54476.23174152 2024-08-02,04:19:41.000,215,11048287,-795,0,1722572380,12681.602344869993,200.20438500000455,54476.175844560006 2024-08-02,04:19:42.000,215,11048288,-795,0,1722572381,12681.440673429992,200.15504109000176,54476.05007640001 2024-08-02,04:19:43.000,215,11048285,-795,0,1722572382,12681.305947230001,200.1479919600024,54475.95225672 2024-08-02,04:19:44.000,215,11048272,-795,0,1722572383,12681.24532044,200.05635327000346,54476.057063520006 2024-08-02,04:19:45.000,215,11048272,-795,0,1722572384,12681.10385793,200.09159892000025,54476.00116656001 2024-08-02,04:19:46.000,215,11048241,-795,0,1722572385,12680.94218649,200.00700936000067,54475.91732112 2024-08-02,04:19:47.000,215,11048237,-795,0,1722572386,12680.746833499994,199.9999602300013,54475.70770752 2024-08-02,04:19:48.000,215,11048191,-795,0,1722572387,12680.632316229989,200.00700936000067,54475.71469464001 2024-08-02,04:19:49.000,215,11048290,-795,0,1722572388,12680.524535269993,199.97881284000323,54475.66578480001 2024-08-02,04:19:50.000,215,11048281,-795,0,1722572389,12680.484117409993,199.94356718999916,54475.54001664 2024-08-02,04:19:51.000,215,11048329,-795,0,1722572390,12680.342654899992,199.95061631999852,54475.51206816 2024-08-02,04:19:52.000,215,11048317,-795,0,1722572391,12680.187719770001,199.92241980000108,54475.386300000006 2024-08-02,04:19:53.000,215,11048327,-795,0,1722572392,12679.97889415999,199.95766544999788,54475.32341592 2024-08-02,04:19:54.000,215,11048322,-795,0,1722572393,12679.830695339995,199.95061631999852,54475.2814932 2024-08-02,04:19:55.000,215,11048269,-795,0,1722572394,12679.66228759,199.92946893000044,54475.148737920004 2024-08-02,04:19:56.000,215,11048308,-795,0,1722572395,12679.541034009999,199.9999602300013,54475.06489248 2024-08-02,04:19:57.000,215,11048283,-795,0,1722572396,12679.332208399988,200.01405849000002,54474.93912432 2024-08-02,04:19:58.000,215,11048314,-795,0,1722572397,12679.224427439993,200.0352058799981,54474.82034328 2024-08-02,04:19:59.000,215,11048330,-795,0,1722572398,12679.049283380002,200.0352058799981,54474.862266000004 2024-08-02,04:20:00.000,215,11048263,-795,0,1722572399,12678.948238730001,200.09159892000025,54474.764446320005 2024-08-02,04:20:01.000,215,11048281,-795,0,1722572400,12678.692258949995,200.07750066000153,54474.596755440005 2024-08-02,04:20:02.000,215,11048294,-795,0,1722572401,12678.55753274999,200.11274630999833,54474.49194864001 2024-08-02,04:20:03.000,215,11048274,-795,0,1722572402,12678.429542859994,200.19028673999856,54474.47098728001 2024-08-02,04:20:04.000,215,11048318,-795,0,1722572403,12678.328498209994,200.20438500000455,54474.37316760001 2024-08-02,04:20:05.000,215,11048308,-795,0,1722572404,12678.173563079989,200.23963065000135,54474.22643808 2024-08-02,04:20:06.000,215,11048290,-795,0,1722572405,12677.984946399993,200.32422021000093,54474.1286184 2024-08-02,04:20:07.000,215,11048316,-795,0,1722572406,12677.789593410002,200.40176064000116,54473.9539404 2024-08-02,04:20:08.000,215,11048277,-795,0,1722572407,12677.688548760001,200.4440554200046,54474.0587472 2024-08-02,04:20:09.000,215,11048289,-795,0,1722572408,12677.48645946,200.52159585000481,54473.89804344001 2024-08-02,04:20:10.000,215,11048316,-795,0,1722572409,12677.42583267,200.5920871499984,54473.83515936 2024-08-02,04:20:11.000,215,11048237,-795,0,1722572410,12677.210270749994,200.68372584000463,54473.53471320001 2024-08-02,04:20:12.000,215,11048298,-795,0,1722572411,12677.075544549989,200.73306975000014,54473.541700320005 2024-08-02,04:20:13.000,215,11048234,-795,0,1722572412,12676.839773699998,200.7894627900023,54473.4997776 2024-08-02,04:20:14.000,215,11048293,-795,0,1722572413,12676.705047499992,200.8881506100006,54473.40894504 2024-08-02,04:20:15.000,215,11048329,-795,0,1722572414,12676.496221889996,200.97978929999954,54473.325099600006 2024-08-02,04:20:16.000,215,11048285,-795,0,1722572415,12676.368232,200.9868384299989,54473.136447360004 2024-08-02,04:20:17.000,215,11048302,-795,0,1722572416,12676.32107782999,201.07847711999784,54473.12247312 2024-08-02,04:20:18.000,215,11048321,-795,0,1722572417,12676.24024210999,201.17011581000406,54472.968756480004 2024-08-02,04:20:19.000,215,11048274,-795,0,1722572418,12676.051625429995,201.20536146000086,54472.822026960006 2024-08-02,04:20:20.000,215,11048303,-795,0,1722572419,12676.05836173999,201.3956879699981,54472.870936800005 2024-08-02,04:20:21.000,215,11048286,-795,0,1722572420,12676.02468019,201.47322839999833,54472.73818152 2024-08-02,04:20:22.000,215,11048340,-795,0,1722572421,12675.903426609999,201.58601448000263,54472.57049064 2024-08-02,04:20:23.000,215,11048311,-795,0,1722572422,12675.755227789989,201.71289881999837,54472.584464880005 2024-08-02,04:20:24.000,215,11048309,-795,0,1722572423,12675.701337309998,201.8397831600014,54472.56350352 2024-08-02,04:20:25.000,215,11048292,-795,0,1722572424,12675.667655759993,201.92437272000097,54472.50760656001 2024-08-02,04:20:26.000,215,11048324,-795,0,1722572425,12675.593556350002,202.051257060004,54472.38882552001 2024-08-02,04:20:27.000,215,11048307,-795,0,1722572426,12675.445357529992,202.0865027100008,54472.23510888 2024-08-02,04:20:28.000,215,11048218,-795,0,1722572427,12675.357785499997,202.17109227000037,54472.095366479996 2024-08-02,04:20:29.000,215,11048317,-795,0,1722572428,12675.196114059996,202.23453444000188,54472.14427632001 2024-08-02,04:20:30.000,215,11048324,-795,0,1722572429,12675.12201464999,202.38256617000297,54472.01850816 2024-08-02,04:20:31.000,215,11048341,-795,0,1722572430,12674.96034320999,202.46715573000256,54471.87876576 2024-08-02,04:20:32.000,215,11048319,-795,0,1722572431,12674.872771179995,202.6081383300043,54471.83684304001 2024-08-02,04:20:33.000,215,11048280,-795,0,1722572432,12674.852562249995,202.65043311000045,54471.73203624 2024-08-02,04:20:34.000,215,11048301,-795,0,1722572433,12674.84582594,202.7561700599981,54471.746010480005 2024-08-02,04:20:35.000,215,11048277,-795,0,1722572434,12674.78519915,202.77731745000347,54471.63421656 2024-08-02,04:20:36.000,215,11048300,-795,0,1722572435,12674.704363429999,202.88305440000113,54471.50146128001 2024-08-02,04:20:37.000,215,11048324,-795,0,1722572436,12674.583109849998,202.9042017899992,54471.34774464 2024-08-02,04:20:38.000,215,11048273,-795,0,1722572437,12674.549428299993,203.00993874000415,54471.291847680004 2024-08-02,04:20:39.000,215,11048299,-795,0,1722572438,12674.535955679989,203.0522335200003,54471.30582192001 2024-08-02,04:20:40.000,215,11048312,-795,0,1722572439,12674.556164609989,203.17911786000332,54471.16607952001 2024-08-02,04:20:41.000,215,11048304,-795,0,1722572440,12674.535955679989,203.24256003000482,54471.06825984001 2024-08-02,04:20:42.000,215,11048303,-795,0,1722572441,12674.623527709999,203.29190394000034,54471.11018256 2024-08-02,04:20:43.000,215,11048277,-795,0,1722572442,12674.610055089994,203.3623952400012,54471.00537576 2024-08-02,04:20:44.000,215,11048312,-795,0,1722572443,12674.542691989998,203.43288654000207,54470.83768488 2024-08-02,04:20:45.000,215,11048320,-795,0,1722572444,12674.535955679989,203.5456726199991,54470.7049296 2024-08-02,04:20:46.000,215,11048282,-795,0,1722572445,12674.502274129998,203.6725569600021,54470.642045520006 2024-08-02,04:20:47.000,215,11048290,-795,0,1722572446,12674.549428299993,203.75009739000234,54470.7049296 2024-08-02,04:20:48.000,215,11048316,-795,0,1722572447,12674.509010439993,203.79944129999785,54470.65601976 2024-08-02,04:20:49.000,215,11048344,-795,0,1722572448,12674.542691989998,203.8840308600047,54470.66300688001 2024-08-02,04:20:50.000,215,11048298,-795,0,1722572449,12674.482065199998,203.9686204200043,54470.48134176 2024-08-02,04:20:51.000,215,11048282,-795,0,1722572450,12674.515746749988,204.04616085000453,54470.33461224 2024-08-02,04:20:52.000,215,11048283,-795,0,1722572451,12674.509010439993,204.12370128000475,54470.25076680001 2024-08-02,04:20:53.000,215,11048288,-795,0,1722572452,12674.562900919998,204.1659960600009,54470.20185696 2024-08-02,04:20:54.000,215,11048294,-795,0,1722572453,12674.583109849998,204.27173300999857,54470.12499864 2024-08-02,04:20:55.000,215,11048290,-795,0,1722572454,12674.535955679989,204.33517518000008,54470.08307592001 2024-08-02,04:20:56.000,215,11048305,-795,0,1722572455,12674.522483059998,204.3986173500016,54469.99923048 2024-08-02,04:20:57.000,215,11048304,-795,0,1722572456,12674.637000329989,204.4973051699999,54469.92935928 2024-08-02,04:20:58.000,215,11048312,-795,0,1722572457,12674.80540808,204.6100912500042,54469.971282000006 2024-08-02,04:20:59.000,215,11048291,-795,0,1722572458,12674.84582594,204.66648428999906,54469.94333352001 2024-08-02,04:21:00.000,215,11048236,-795,0,1722572459,12674.87950748999,204.75107384999865,54469.87346232001 2024-08-02,04:21:01.000,215,11048291,-795,0,1722572460,12674.953606899995,204.86385993000295,54469.71275856 2024-08-02,04:21:02.000,215,11048291,-795,0,1722572461,12675.054651549995,205.01189166000404,54469.69878432 2024-08-02,04:21:03.000,215,11048294,-795,0,1722572462,12675.142223579991,205.10353035000298,54469.74769416001 2024-08-02,04:21:04.000,215,11048289,-795,0,1722572463,12675.357785499997,205.22336555999937,54469.78961688 2024-08-02,04:21:05.000,215,11048326,-795,0,1722572464,12675.505984319992,205.3291025100043,54469.79660400001 2024-08-02,04:21:06.000,215,11048326,-795,0,1722572465,12675.546402179993,205.42074120000325,54469.84551384001 2024-08-02,04:21:07.000,215,11048261,-795,0,1722572466,12675.613765280003,205.53352728000027,54469.67782296001 2024-08-02,04:21:08.000,215,11048293,-795,0,1722572467,12675.768700409993,205.65336249000393,54469.74769416001 2024-08-02,04:21:09.000,215,11048320,-795,0,1722572468,12675.91689922999,205.78024682999967,54469.782629760004 2024-08-02,04:21:10.000,215,11048276,-795,0,1722572469,12676.05836173999,205.8225416100031,54469.76865552 2024-08-02,04:21:11.000,215,11048321,-795,0,1722572470,12676.14593377,205.93532769000012,54469.59397752 2024-08-02,04:21:12.000,215,11048282,-795,0,1722572471,12676.314341519996,206.06221203000314,54469.79660400001 2024-08-02,04:21:13.000,215,11048295,-795,0,1722572472,12676.516430819996,206.14680159000272,54469.97826912 2024-08-02,04:21:14.000,215,11048292,-795,0,1722572473,12676.617475469997,206.3300789700006,54470.03416608 2024-08-02,04:21:15.000,215,11048308,-795,0,1722572474,12676.711783810002,206.35827548999805,54470.020191840005 2024-08-02,04:21:16.000,215,11048313,-795,0,1722572475,12676.839773699998,206.50630721999914,54469.92237216001 2024-08-02,04:21:17.000,215,11048303,-795,0,1722572476,12676.994708829989,206.54155287000322,54469.95730776 2024-08-02,04:21:18.000,215,11048300,-795,0,1722572477,12677.149643959994,206.59089677999873,54470.05512744 2024-08-02,04:21:19.000,215,11048298,-675,0,1722572478,12677.30457909,206.57679852,54470.020191840005 2024-08-02,04:21:20.000,215,11048316,-795,0,1722572479,12677.291106469995,206.60499504000472,54469.95730776 2024-08-02,04:21:21.000,215,11048274,-795,0,1722572480,12677.553822559996,206.6613880799996,54470.15993424001 2024-08-02,04:21:22.000,215,11048311,-795,0,1722572481,12677.654867209996,206.75302676999854,54470.20884408001 2024-08-02,04:21:23.000,215,11048278,-795,0,1722572482,12677.843483889992,206.81646894000005,54470.27172816 2024-08-02,04:21:24.000,215,11048320,-795,0,1722572483,12677.890638060002,206.84466546000476,54470.24377968 2024-08-02,04:21:25.000,215,11048284,-795,0,1722572484,12678.018627949998,206.8728619800022,54470.36954784 2024-08-02,04:21:26.000,215,11048307,-795,0,1722572485,12678.153354149988,206.94335328000307,54470.320638 2024-08-02,04:21:27.000,215,11048281,-795,0,1722572486,12678.389124999994,207.00679545000457,54470.37653496001 2024-08-02,04:21:28.000,215,11048319,-795,0,1722572487,12678.63836846999,207.04204110000137,54470.55820008 2024-08-02,04:21:29.000,215,11048322,-795,0,1722572488,12678.820248839991,207.10548327000288,54470.669994 2024-08-02,04:21:30.000,215,11048294,-795,0,1722572489,12678.968447660001,207.2182693499999,54470.6001228 2024-08-02,04:21:31.000,215,11048318,-795,0,1722572490,12679.237900059998,207.26056413000333,54470.69794248 2024-08-02,04:21:32.000,215,11048268,-795,0,1722572491,12679.325472089993,207.35925195000164,54470.76082656001 2024-08-02,04:21:33.000,215,11048298,-795,0,1722572492,12679.473670909989,207.43679238000186,54470.72589096 2024-08-02,04:21:34.000,215,11048320,-795,0,1722572493,12679.74312331,207.5143328100021,54470.87262048 2024-08-02,04:21:35.000,215,11048320,-795,0,1722572494,12679.88458582,207.63416801999847,54470.97044016001 2024-08-02,04:21:36.000,215,11048290,-795,0,1722572495,12680.052993569996,207.7117084499987,54471.194028000005 2024-08-02,04:21:37.000,215,11048269,-795,0,1722572496,12680.234873939997,207.81039627000428,54471.312809040006 2024-08-02,04:21:38.000,215,11048289,-795,0,1722572497,12680.342654899992,207.90908409000258,54471.37569312 2024-08-02,04:21:39.000,215,11048229,-795,0,1722572498,12680.484117409993,207.97957539000345,54471.459538560004 2024-08-02,04:21:40.000,215,11048287,-795,0,1722572499,12680.524535269993,208.04301755999768,54471.578319600005 2024-08-02,04:21:41.000,215,11048302,-795,0,1722572500,12680.652525159989,208.15580364000198,54471.697100640005 2024-08-02,04:21:42.000,215,11048308,-795,0,1722572501,12680.713151949989,208.1840001599994,54471.66216504 2024-08-02,04:21:43.000,215,11048267,-795,0,1722572502,12680.767042429994,208.28973711000435,54471.71107488 2024-08-02,04:21:44.000,215,11048269,-795,0,1722572503,12680.87482338999,208.3179336300018,54471.93466272001 2024-08-02,04:21:45.000,215,11048303,-795,0,1722572504,12680.97586803999,208.37432667000394,54472.03946952 2024-08-02,04:21:46.000,215,11048288,-795,0,1722572505,12680.969131729995,208.45186710000416,54472.10934072 2024-08-02,04:21:47.000,215,11048310,-795,0,1722572506,12680.96239542,208.5153092699984,54472.02549528001 2024-08-02,04:21:48.000,215,11048215,-795,0,1722572507,12681.009549589995,208.58580056999926,54472.18619904 2024-08-02,04:21:49.000,215,11048321,-795,0,1722572508,12681.09712161999,208.68448839000484,54472.23510888 2024-08-02,04:21:50.000,215,11048312,-795,0,1722572509,12681.083649,208.68448839000484,54472.28401872 2024-08-02,04:21:51.000,215,11048295,-795,0,1722572510,12681.06344007,208.71973404000164,54472.36087704001 2024-08-02,04:21:52.000,215,11048311,-795,0,1722572511,12681.083649,208.76907795000443,54472.45869672001 2024-08-02,04:21:53.000,215,11048301,-795,0,1722572512,12681.11733054999,208.7761270800038,54472.598439119996 2024-08-02,04:21:54.000,215,11048318,-795,0,1722572513,12681.14427579,208.85366751000402,54472.766129999996 2024-08-02,04:21:55.000,215,11048228,-795,0,1722572514,12681.211638889996,208.91710967999825,54472.82901408 2024-08-02,04:21:56.000,215,11048333,-795,0,1722572515,12681.171221029996,208.98055184999976,54472.81503984001 2024-08-02,04:21:57.000,215,11048294,-795,0,1722572516,12681.191429959996,209.00874837000447,54472.801065600004 2024-08-02,04:21:58.000,215,11048250,-795,0,1722572517,12681.19816626999,209.00169923999783,54472.80805272 2024-08-02,04:21:59.000,215,11048268,-795,0,1722572518,12681.279001989991,209.04399402000126,54472.989717840006 2024-08-02,04:22:00.000,215,11048250,-795,0,1722572519,12681.211638889996,209.05809227999998,54472.96176936001 2024-08-02,04:22:01.000,215,11048324,-795,0,1722572520,12681.285738300001,209.05809227999998,54473.22727992001 2024-08-02,04:22:02.000,215,11048334,-795,0,1722572521,12681.292474609996,209.09333793000405,54473.24125416 2024-08-02,04:22:03.000,215,11048295,-795,0,1722572522,12681.252056749996,209.0862888000047,54473.24824128001 2024-08-02,04:22:04.000,215,11048306,-795,0,1722572523,12681.272265679996,209.1356327100002,54473.31811248001 2024-08-02,04:22:05.000,215,11048309,-795,0,1722572524,12681.252056749996,209.1567800999983,54473.31112536 2024-08-02,04:22:06.000,215,11048293,-795,0,1722572525,12681.258793059991,209.16382922999765,54473.44388064001 2024-08-02,04:22:07.000,215,11048296,-795,0,1722572526,12681.20490258,209.2202222699998,54473.36702232001 2024-08-02,04:22:08.000,215,11048315,-795,0,1722572527,12681.211638889996,209.2484187900045,54473.45086776 2024-08-02,04:22:09.000,215,11048310,-795,0,1722572528,12681.171221029996,209.26251705000323,54473.50676472 2024-08-02,04:22:10.000,215,11048305,-795,0,1722572529,12681.15774840999,209.25546792000387,54473.57663592 2024-08-02,04:22:11.000,215,11048336,-795,0,1722572530,12681.01628589999,209.29776270000002,54473.4299064 2024-08-02,04:22:12.000,215,11048284,-795,0,1722572531,12681.029758519995,209.31186095999874,54473.520738960004 2024-08-02,04:22:13.000,215,11048281,-795,0,1722572532,12680.95565910999,209.30481182999938,54473.541700320005 2024-08-02,04:22:14.000,215,11048280,-795,0,1722572533,12680.948922799995,209.32595922000473,54473.639520000004 2024-08-02,04:22:15.000,215,11048263,-795,0,1722572534,12680.85461445999,209.29776270000002,54473.68144272001 2024-08-02,04:22:16.000,215,11048294,-795,0,1722572535,12680.787251359994,209.26956618000258,54473.6744556 2024-08-02,04:22:17.000,215,11048313,-795,0,1722572536,12680.767042429994,209.2484187900045,54473.65349424001 2024-08-02,04:22:18.000,215,11048300,-795,0,1722572537,12680.699679329999,209.2343205299985,54473.72336544 2024-08-02,04:22:19.000,215,11048260,-795,0,1722572538,12680.632316229989,209.20612401000108,54473.688429840004 2024-08-02,04:22:20.000,215,11048339,-795,0,1722572539,12680.524535269993,209.17087836000428,54473.639520000004 2024-08-02,04:22:21.000,215,11048312,-795,0,1722572540,12680.423490619993,209.1356327100002,54473.31811248001 2024-08-02,04:22:22.000,215,11048297,-795,0,1722572541,12680.369600140002,209.1003870600034,54473.541700320005 2024-08-02,04:22:23.000,215,11048327,-795,0,1722572542,12680.261819179992,209.06514140999934,54473.54868744 2024-08-02,04:22:24.000,215,11048317,-795,0,1722572543,12680.187719770001,209.06514140999934,54473.53471320001 2024-08-02,04:22:25.000,215,11048297,-795,0,1722572544,12680.073202499996,209.10743619000277,54473.52772608 2024-08-02,04:22:26.000,215,11048257,-795,0,1722572545,12679.93847629999,209.04399402000126,54473.64650712 2024-08-02,04:22:27.000,215,11048287,-795,0,1722572546,12679.770068549995,209.02989576000255,54473.50676472 2024-08-02,04:22:28.000,215,11048340,-795,0,1722572547,12679.527561389994,209.0721905399987,54473.304138240004 2024-08-02,04:22:29.000,215,11048278,-795,0,1722572548,12679.392835189989,209.01579750000383,54473.33208672 2024-08-02,04:22:30.000,215,11048308,-795,0,1722572549,12679.278317919998,208.99465010999847,54473.33907384 2024-08-02,04:22:31.000,215,11048276,-795,0,1722572550,12679.109910170002,208.98055184999976,54473.304138240004 2024-08-02,04:22:32.000,215,11048307,-795,0,1722572551,12679.022338139992,208.9382570700036,54473.19933144001 2024-08-02,04:22:33.000,215,11048304,-795,0,1722572552,12678.921293489992,208.84661838000466,54473.115486 2024-08-02,04:22:34.000,215,11048317,-795,0,1722572553,12678.793303599996,208.8254709899993,54473.17138296 2024-08-02,04:22:35.000,215,11048279,-795,0,1722572554,12678.62489585,208.74088142999972,54473.05958904001 2024-08-02,04:22:36.000,215,11048319,-795,0,1722572555,12678.490169649995,208.71973404000164,54472.88491104 2024-08-02,04:22:37.000,215,11048301,-795,0,1722572556,12678.31502558999,208.68448839000484,54472.75914288 2024-08-02,04:22:38.000,215,11048291,-795,0,1722572557,12678.200508319998,208.62104622000334,54472.62638760001 2024-08-02,04:22:39.000,215,11048320,-795,0,1722572558,12678.072518429988,208.61399709000398,54472.57049064 2024-08-02,04:22:40.000,215,11048277,-795,0,1722572559,12678.011891640002,208.5646531800012,54472.61940048 2024-08-02,04:22:41.000,215,11048275,-795,0,1722572560,12677.762648169992,208.5294075300044,54472.24209600001 2024-08-02,04:22:42.000,215,11048287,-795,0,1722572561,12677.742439239992,208.52235839999776,54472.38882552001 2024-08-02,04:22:43.000,215,11048247,-795,0,1722572562,12677.600976729991,208.4448179700048,54472.28401872 2024-08-02,04:22:44.000,215,11048275,-795,0,1722572563,12677.432568979995,208.4448179700048,54472.17222480001 2024-08-02,04:22:45.000,215,11048300,-795,0,1722572564,12677.26416123,208.3813758000033,54472.06043088 2024-08-02,04:22:46.000,215,11048284,-795,0,1722572565,12677.15638026999,208.33908101999987,54471.92068848 2024-08-02,04:22:47.000,215,11048341,-795,0,1722572566,12676.954290969989,208.28973711000435,54471.70408776 2024-08-02,04:22:48.000,215,11048303,-795,0,1722572567,12676.806092149993,208.21924581000349,54471.60626808 2024-08-02,04:22:49.000,215,11048295,-795,0,1722572568,12676.718520119997,208.1699019000007,54471.59928096001 2024-08-02,04:22:50.000,215,11048296,-795,0,1722572569,12676.543376059992,208.07826321000175,54471.41761584 2024-08-02,04:22:51.000,215,11048237,-795,0,1722572570,12676.422122479991,208.00777191000088,54471.361718880005 2024-08-02,04:22:52.000,215,11048298,-795,0,1722572571,12676.253714729995,207.9584279999981,54471.06127272 2024-08-02,04:22:53.000,215,11048244,-795,0,1722572572,12676.10551591,207.90203496000322,54470.93550456 2024-08-02,04:22:54.000,215,11048301,-795,0,1722572573,12675.97752601999,207.85269105000043,54470.89358184 2024-08-02,04:22:55.000,215,11048296,-715,0,1722572574,12675.863008749999,207.81039627000428,54470.739865200005 2024-08-02,04:22:56.000,215,11048296,-795,0,1722572575,12675.741755169998,207.76810149000084,54470.642045520006 2024-08-02,04:22:57.000,215,11048277,-795,0,1722572576,12675.613765280003,207.68351193000126,54470.39749632001 2024-08-02,04:22:58.000,215,11048272,-795,0,1722572577,12675.593556350002,207.5777749800036,54470.39749632001 2024-08-02,04:22:59.000,215,11048239,-795,0,1722572578,12675.438621219997,207.5143328100021,54470.24377968 2024-08-02,04:23:00.000,215,11048296,-795,0,1722572579,12675.324103949992,207.43679238000186,54470.06211456001 2024-08-02,04:23:01.000,215,11048289,-795,0,1722572580,12675.256740849996,207.4015467299978,54469.92237216001 2024-08-02,04:23:02.000,215,11048350,-795,0,1722572581,12675.12875096,207.33810456000356,54469.70577144001 2024-08-02,04:23:03.000,215,11048301,-795,0,1722572582,12675.04117892999,207.28876065000077,54469.53808056001 2024-08-02,04:23:04.000,215,11048301,-795,0,1722572583,12675.00076106999,207.1689254400044,54469.48917072001 2024-08-02,04:23:05.000,215,11048303,-795,0,1722572584,12674.933397969995,207.09138501000416,54469.34244120001 2024-08-02,04:23:06.000,215,11048293,-795,0,1722572585,12674.913189039995,207.06318848999945,54469.1677632 2024-08-02,04:23:07.000,215,11048296,-795,0,1722572586,12674.852562249995,207.0208937100033,54468.90225264 2024-08-02,04:23:08.000,215,11048300,-795,0,1722572587,12674.872771179995,206.95745154000178,54468.90225264 2024-08-02,04:23:09.000,215,11048299,-795,0,1722572588,12674.82561701,206.92925502000435,54468.69263904 2024-08-02,04:23:10.000,215,11048306,-795,0,1722572589,12674.812144389995,206.89400937000028,54468.67167768001 2024-08-02,04:23:11.000,215,11048294,-795,0,1722572590,12674.75825390999,206.88696024000092,54468.37821864 2024-08-02,04:23:12.000,215,11048278,-795,0,1722572591,12674.76499022,206.86581285000284,54468.23847624001 2024-08-02,04:23:13.000,215,11048326,-795,0,1722572592,12674.75825390999,206.83761632999813,54468.14764368001 2024-08-02,04:23:14.000,215,11048293,-795,0,1722572593,12674.791935459994,206.8235180699994,54468.11969520001 2024-08-02,04:23:15.000,215,11048311,-795,0,1722572594,12674.77846283999,206.76712503000454,54468.02187552 2024-08-02,04:23:16.000,215,11048311,-795,0,1722572595,12674.751517599994,206.74597763999918,54467.79828768 2024-08-02,04:23:17.000,215,11048309,-795,0,1722572596,12674.73804497999,206.78122329000325,54467.60963544 2024-08-02,04:23:18.000,215,11048315,-795,0,1722572597,12674.724572359999,206.7882724200026,54467.40002184001 2024-08-02,04:23:19.000,215,11048323,-795,0,1722572598,12674.77846283999,206.7882724200026,54467.35809912001 2024-08-02,04:23:20.000,215,11048316,-795,0,1722572599,12674.82561701,206.81646894000005,54467.30918928001 2024-08-02,04:23:21.000,215,11048261,-795,0,1722572600,12674.81888069999,206.84466546000476,54467.12752416 2024-08-02,04:23:22.000,215,11048300,-795,0,1722572601,12674.77846283999,206.8094198100007,54466.82707800001 2024-08-02,04:23:23.000,215,11048288,-795,0,1722572602,12674.913189039995,206.79532155000197,54466.93887192 2024-08-02,04:23:24.000,215,11048253,-795,0,1722572603,12674.933397969995,206.79532155000197,54466.82009088 2024-08-02,04:23:25.000,215,11048218,-795,0,1722572604,12674.98728845,206.78122329000325,54466.68733560001 2024-08-02,04:23:26.000,215,11048252,-795,0,1722572605,12674.973815829995,206.78122329000325,54466.49169624001 2024-08-02,04:23:27.000,215,11048297,-795,0,1722572606,12674.994024759995,206.74597763999918,54466.428812160004 2024-08-02,04:23:28.000,215,11048294,-795,0,1722572607,12675.074860479996,206.78122329000325,54466.498683360005 2024-08-02,04:23:29.000,215,11048336,-795,0,1722572608,12675.135487269996,206.75302676999854,54466.379902320004 2024-08-02,04:23:30.000,215,11048299,-795,0,1722572609,12675.16916882,206.7882724200026,54466.21919856 2024-08-02,04:23:31.000,215,11048263,-795,0,1722572610,12675.10854203,206.81646894000005,54466.07246904 2024-08-02,04:23:32.000,215,11048292,-795,0,1722572611,12675.16916882,206.79532155000197,54465.96067512 2024-08-02,04:23:33.000,215,11048316,-795,0,1722572612,12675.182641439991,206.7882724200026,54465.953688 2024-08-02,04:23:34.000,215,11048285,-795,0,1722572613,12675.216322989996,206.8235180699994,54465.897791040006 2024-08-02,04:23:35.000,215,11048333,-795,0,1722572614,12675.142223579991,206.85171459000412,54465.8139456 2024-08-02,04:23:36.000,215,11048285,-795,0,1722572615,12675.10180571999,206.86581285000284,54465.709138800004 2024-08-02,04:23:37.000,215,11048286,-795,0,1722572616,12675.10180571999,206.87991111000156,54465.62529336 2024-08-02,04:23:38.000,215,11048283,-795,0,1722572617,12675.175905129996,206.90105849999964,54465.61830624 2024-08-02,04:23:39.000,215,11048276,-795,0,1722572618,12675.18937775,206.90105849999964,54465.45760248 2024-08-02,04:23:40.000,215,11048312,-795,0,1722572619,12675.229795610001,206.89400937000028,54465.373757040004 2024-08-02,04:23:41.000,215,11048305,-795,0,1722572620,12675.182641439991,206.8728619800022,54465.26895024001 2024-08-02,04:23:42.000,215,11048281,-795,0,1722572621,12675.223059299991,206.908107629999,54465.15016920001 2024-08-02,04:23:43.000,215,11048305,-795,0,1722572622,12675.297158709996,206.87991111000156,54465.07331088 2024-08-02,04:23:44.000,215,11048273,-795,0,1722572623,12675.337576569997,206.87991111000156,54465.02440104 2024-08-02,04:23:45.000,215,11048311,-795,0,1722572624,12675.391467050002,206.8728619800022,54464.989465440005 2024-08-02,04:23:46.000,215,11048312,-795,0,1722572625,12675.458830149997,206.91515675999835,54464.93356848001 2024-08-02,04:23:47.000,215,11048277,-795,0,1722572626,12675.505984319992,206.86581285000284,54464.81478744001 2024-08-02,04:23:48.000,215,11048274,-795,0,1722572627,12675.553138490002,206.9222058899977,54464.751903360004 2024-08-02,04:23:49.000,215,11048296,-795,0,1722572628,12675.620501589998,206.92925502000435,54464.67504504001 2024-08-02,04:23:50.000,215,11048298,-795,0,1722572629,12675.681128379998,206.95040241000243,54464.584212480004 2024-08-02,04:23:51.000,215,11048310,-795,0,1722572630,12675.674392069988,207.02794284000265,54464.535302640004 2024-08-02,04:23:52.000,215,11048306,-795,0,1722572631,12675.708073619993,207.034991970002,54464.40953448001 2024-08-02,04:23:53.000,215,11048280,-795,0,1722572632,12675.741755169998,207.0843358800048,54464.33966328001 2024-08-02,04:23:54.000,215,11048297,-795,0,1722572633,12675.863008749999,207.09843414000352,54464.40254736 2024-08-02,04:23:55.000,215,11048251,-795,0,1722572634,12675.863008749999,207.0702376199988,54464.22786936 2024-08-02,04:23:56.000,215,11048284,-795,0,1722572635,12675.910162919994,207.10548327000288,54464.18594664 2024-08-02,04:23:57.000,215,11048331,-795,0,1722572636,12675.903426609999,207.06318848999945,54464.0671656 2024-08-02,04:23:58.000,215,11048354,-795,0,1722572637,12675.923635539999,207.09138501000416,54463.934410320006 2024-08-02,04:23:59.000,215,11048296,-795,0,1722572638,12675.97752601999,207.11253240000224,54463.94838456 2024-08-02,04:24:00.000,215,11048306,-795,0,1722572639,12675.98426233,207.09138501000416,54463.90646184001 2024-08-02,04:24:01.000,215,11048279,-795,0,1722572640,12676.01794387999,207.10548327000288,54463.78069368 2024-08-02,04:24:02.000,215,11048287,-795,0,1722572641,12676.092043289995,207.09138501000416,54463.647938400005 2024-08-02,04:24:03.000,215,11048269,-715,0,1722572642,12676.092043289995,207.11253240000224,54463.66889976001 2024-08-02,04:24:04.000,215,11048295,-795,0,1722572643,12676.15940638999,207.13367979000031,54463.48723464 2024-08-02,04:24:05.000,215,11048250,-795,0,1722572644,12676.17961531999,207.16187630999775,54463.46627328 2024-08-02,04:24:06.000,215,11048275,-795,0,1722572645,12676.273923659995,207.1548271799984,54463.34050512 2024-08-02,04:24:07.000,215,11048318,-795,0,1722572646,12676.30760521,207.20417109000118,54463.2985824 2024-08-02,04:24:08.000,215,11048292,-795,0,1722572647,12676.435595099996,207.22531847999926,54463.2985824 2024-08-02,04:24:09.000,215,11048272,-795,0,1722572648,12676.449067720001,207.2464658700046,54463.2985824 2024-08-02,04:24:10.000,215,11048300,-795,0,1722572649,12676.509694510001,207.2817115200014,54463.23569832001 2024-08-02,04:24:11.000,215,11048264,-795,0,1722572650,12676.590530230002,207.30990803999885,54463.2287112 2024-08-02,04:24:12.000,215,11048283,-795,0,1722572651,12676.624211779992,207.38744846999907,54462.97018776001 2024-08-02,04:24:13.000,215,11048219,-795,0,1722572652,12676.678102259997,207.35220282000228,54463.0540332 2024-08-02,04:24:14.000,215,11048283,-795,0,1722572653,12676.772410600002,207.44384151000122,54463.06800744001 2024-08-02,04:24:15.000,215,11048317,-795,0,1722572654,12676.833037390003,207.4649888999993,54463.047046080006 2024-08-02,04:24:16.000,215,11048278,-795,0,1722572655,12676.900400489998,207.53548020000017,54462.907303680004 2024-08-02,04:24:17.000,215,11048278,-795,0,1722572656,12676.961027279998,207.5143328100021,54462.95621352 2024-08-02,04:24:18.000,215,11048296,-795,0,1722572657,12677.035126689989,207.54252932999952,54463.00512336 2024-08-02,04:24:19.000,215,11048257,-795,0,1722572658,12677.048599309994,207.5284310700008,54462.96320064 2024-08-02,04:24:20.000,215,11048291,-795,0,1722572659,12677.089017169994,207.58482411000296,54462.83743248 2024-08-02,04:24:21.000,215,11048267,-795,0,1722572660,12677.089017169994,207.59187324000231,54462.74659992 2024-08-02,04:24:22.000,215,11048238,-795,0,1722572661,12677.13617133999,207.57072585000424,54462.690702960004 2024-08-02,04:24:23.000,215,11048304,-795,0,1722572662,12677.122698719999,207.52138194000145,54462.53698632001 2024-08-02,04:24:24.000,215,11048264,-795,0,1722572663,12677.22374337,207.5777749800036,54462.58589616001 2024-08-02,04:24:25.000,215,11048241,-795,0,1722572664,12677.26416123,207.56367672000488,54462.7745484 2024-08-02,04:24:26.000,215,11048302,-795,0,1722572665,12677.36520588,207.5777749800036,54462.71865144 2024-08-02,04:24:27.000,215,11048273,-795,0,1722572666,12677.35846956999,207.6130206300004,54462.68371584001 2024-08-02,04:24:28.000,215,11048312,-795,0,1722572667,12677.4460416,207.60597150000103,54462.48108936 2024-08-02,04:24:29.000,215,11048255,-795,0,1722572668,12677.54034993999,207.60597150000103,54462.56493480001 2024-08-02,04:24:30.000,215,11048268,-795,0,1722572669,12677.668339830001,207.62006975999975,54462.55794768 2024-08-02,04:24:31.000,215,11048278,-795,0,1722572670,12677.762648169992,207.60597150000103,54462.58589616001 2024-08-02,04:24:32.000,215,11048288,-755,0,1722572671,12677.843483889992,207.64121714999783,54462.5299992 2024-08-02,04:24:33.000,215,11048294,-795,0,1722572672,12677.998419019998,207.66236454000318,54462.5299992 2024-08-02,04:24:34.000,215,11048292,-795,0,1722572673,12678.119672599998,207.68351193000126,54462.56493480001 2024-08-02,04:24:35.000,215,11048263,-795,0,1722572674,12678.213980939989,207.68351193000126,54462.58589616001 2024-08-02,04:24:36.000,215,11048269,-795,0,1722572675,12678.328498209994,207.7258067100047,54462.45314088 2024-08-02,04:24:37.000,215,11048290,-795,0,1722572676,12678.362179759999,207.70465931999934,54462.34833408001 2024-08-02,04:24:38.000,215,11048303,-795,0,1722572677,12678.490169649995,207.75400323000213,54462.27846288001 2024-08-02,04:24:39.000,215,11048295,-795,0,1722572678,12678.60468692,207.7610523600015,54462.41121816 2024-08-02,04:24:40.000,215,11048302,-795,0,1722572679,12678.75962204999,207.7751506200002,54462.45314088 2024-08-02,04:24:41.000,215,11048283,-635,0,1722572680,12678.894348249996,207.7751506200002,54462.45314088 2024-08-02,04:24:42.000,215,11048257,-795,0,1722572681,12678.988656590001,207.75400323000213,54462.41820528001 2024-08-02,04:24:43.000,215,11048223,-795,0,1722572682,12679.042547069992,207.75400323000213,54462.3902568 2024-08-02,04:24:44.000,215,11048310,-795,0,1722572683,12679.150328030002,207.80334713999764,54462.38326968 2024-08-02,04:24:45.000,215,11048300,-795,0,1722572684,12679.311999469988,207.7751506200002,54462.36230832 2024-08-02,04:24:46.000,215,11048324,-795,0,1722572685,12679.466934599994,207.7610523600015,54462.404231040004 2024-08-02,04:24:47.000,215,11048311,-795,0,1722572686,12679.59492448999,207.7399049700034,54462.32737272001 2024-08-02,04:24:48.000,215,11048312,-795,0,1722572687,12679.689232829995,207.7751506200002,54462.36230832 2024-08-02,04:24:49.000,215,11048330,-795,0,1722572688,12679.871113199995,207.7399049700034,54462.44615376001 2024-08-02,04:24:50.000,215,11048279,-795,0,1722572689,12679.96542154,207.7399049700034,54462.43217952 2024-08-02,04:24:51.000,215,11048305,-795,0,1722572690,12680.012575709996,207.70465931999934,54462.376282560006 2024-08-02,04:24:52.000,215,11048308,-795,0,1722572691,12680.127092980001,207.70465931999934,54462.3203856 2024-08-02,04:24:53.000,215,11048292,-795,0,1722572692,12680.268555490002,207.6764628000019,54462.36929544001 2024-08-02,04:24:54.000,215,11048310,-795,0,1722572693,12680.436963239998,207.6764628000019,54462.46711512001 2024-08-02,04:24:55.000,215,11048276,-795,0,1722572694,12680.544744199993,207.57072585000424,54462.44615376001 2024-08-02,04:24:56.000,215,11048320,-795,0,1722572695,12680.639052539998,207.57072585000424,54462.43916664 2024-08-02,04:24:57.000,215,11048297,-795,0,1722572696,12680.79398766999,207.50023455000337,54462.34833408001 2024-08-02,04:24:58.000,215,11048310,-795,0,1722572697,12680.908504939995,207.4649888999993,54462.41121816 2024-08-02,04:24:59.000,215,11048298,-795,0,1722572698,12681.00281328,207.37335021000035,54462.3902568 2024-08-02,04:25:00.000,215,11048327,-795,0,1722572699,12681.13753947999,207.30990803999885,54462.3902568 2024-08-02,04:25:01.000,215,11048298,-795,0,1722572700,12681.218375199991,207.26056413000333,54462.306411360005 2024-08-02,04:25:02.000,215,11048273,-795,0,1722572701,12681.353101399996,207.1830237000031,54462.19461744 2024-08-02,04:25:03.000,215,11048297,-795,0,1722572702,12681.447409740002,207.0843358800048,54462.257501520005 2024-08-02,04:25:04.000,215,11048323,-795,0,1722572703,12681.541718079992,207.04204110000137,54462.22256592 2024-08-02,04:25:05.000,215,11048257,-795,0,1722572704,12681.730334759988,206.9715498000005,54462.34833408001 2024-08-02,04:25:06.000,215,11048310,-795,0,1722572705,12681.898742509999,206.89400937000028,54462.29243712 2024-08-02,04:25:07.000,215,11048260,-795,0,1722572706,12681.999787159999,206.7741741600039,54462.25051440001 2024-08-02,04:25:08.000,215,11048307,-795,0,1722572707,12681.99305084999,206.66843720999896,54462.02692656 2024-08-02,04:25:09.000,215,11048293,-795,0,1722572708,12682.06041395,206.53450374000386,54462.10378488 2024-08-02,04:25:10.000,215,11048327,-795,0,1722572709,12682.188403839995,206.4428650500049,54462.187630320004 2024-08-02,04:25:11.000,215,11048321,-795,0,1722572710,12682.228821699995,206.36532462000469,54462.03391368001 2024-08-02,04:25:12.000,215,11048277,-795,0,1722572711,12682.370284209996,206.27368592999846,54462.06186216001 2024-08-02,04:25:13.000,215,11048275,-795,0,1722572712,12682.511746719996,206.1045068099993,54462.09679776 2024-08-02,04:25:14.000,215,11048264,-795,0,1722572713,12682.606055060001,206.01286812000035,54462.08282352001 2024-08-02,04:25:15.000,215,11048260,-795,0,1722572714,12682.727308640002,205.86483638999925,54462.03391368001 2024-08-02,04:25:16.000,215,11048318,-795,0,1722572715,12682.747517570002,205.7731977000003,54461.83827432 2024-08-02,04:25:17.000,215,11048298,-795,0,1722572716,12682.841825909993,205.64631336000457,54461.85923568 2024-08-02,04:25:18.000,215,11048283,-795,0,1722572717,12682.922661629993,205.61811683999986,54461.85923568 2024-08-02,04:25:19.000,215,11048276,-795,0,1722572718,12682.969815799988,205.48418337000476,54461.86622280001 2024-08-02,04:25:20.000,215,11048310,-795,0,1722572719,12682.996761039998,205.37844641999982,54461.803338720005 2024-08-02,04:25:21.000,215,11048308,-795,0,1722572720,12682.929397939988,205.27975860000151,54461.467956960005 2024-08-02,04:25:22.000,215,11048285,-795,0,1722572721,12683.165168789994,205.15992338999786,54461.9011584 2024-08-02,04:25:23.000,215,11048284,-795,0,1722572722,12683.185377719994,205.02598992000276,54461.83827432 2024-08-02,04:25:24.000,215,11048323,-795,0,1722572723,12683.077596759998,204.91320383999846,54461.6216736 2024-08-02,04:25:25.000,215,11048293,-795,0,1722572724,12683.124750929994,204.82861427999887,54461.537828160006 2024-08-02,04:25:26.000,215,11048253,-795,0,1722572725,12683.198850339999,204.68763168000442,54461.60071224 2024-08-02,04:25:27.000,215,11048283,-795,0,1722572726,12683.29315867999,204.5607473400014,54461.649622079996 2024-08-02,04:25:28.000,215,11048305,-795,0,1722572727,12683.326840229995,204.4761577800018,54461.65660920001 2024-08-02,04:25:29.000,215,11048311,-795,0,1722572728,12683.29315867999,204.3774699600035,54461.49590544 2024-08-02,04:25:30.000,215,11048314,-795,0,1722572729,12683.37399439999,204.29288040000392,54461.57975088001 2024-08-02,04:25:31.000,215,11048295,-795,0,1722572730,12683.37399439999,204.20829084000434,54461.48891832001 2024-08-02,04:25:32.000,215,11048275,-795,0,1722572731,12683.39420332999,204.12370128000475,54461.467956960005 2024-08-02,04:25:33.000,215,11048274,-795,0,1722572732,12683.387467019995,204.04616085000453,54461.419047120005 2024-08-02,04:25:34.000,215,11048265,-795,0,1722572733,12683.367258089995,203.98976781000238,54461.44000848001 2024-08-02,04:25:35.000,215,11048312,-795,0,1722572734,12683.37399439999,203.86993259999872,54461.45398272 2024-08-02,04:25:36.000,215,11048282,-795,0,1722572735,12683.29315867999,203.8064904300045,54461.41206000001 2024-08-02,04:25:37.000,215,11048296,-795,0,1722572736,12683.29315867999,203.73599913000362,54461.35616304 2024-08-02,04:25:38.000,215,11048282,-795,0,1722572737,12683.29315867999,203.65140957000403,54461.300266080005 2024-08-02,04:25:39.000,215,11048312,-795,0,1722572738,12683.32010392,203.5597708799978,54461.29327896001 2024-08-02,04:25:40.000,215,11048263,-795,0,1722572739,12683.25274081999,203.5104269700023,54461.251356240005 2024-08-02,04:25:41.000,215,11048288,-795,0,1722572740,12683.306631299994,203.4469848000008,54461.21642064 2024-08-02,04:25:42.000,215,11048332,-795,0,1722572741,12683.158432479999,203.39059175999864,54461.146549439996 2024-08-02,04:25:43.000,215,11048283,-795,0,1722572742,12683.151696169989,203.27780568000162,54461.083665360005 2024-08-02,04:25:44.000,215,11048311,-795,0,1722572743,12683.111278309989,203.22846176999883,54461.10462672001 2024-08-02,04:25:45.000,215,11048329,-795,0,1722572744,12683.104541999994,203.1156756900018,54461.132575200005 2024-08-02,04:25:46.000,215,11048301,-795,0,1722572745,12683.003497349993,203.02403700000286,54461.05571688001 2024-08-02,04:25:47.000,215,11048264,-795,0,1722572746,12682.990024729988,202.953545700002,54460.97187144 2024-08-02,04:25:48.000,215,11048265,-795,0,1722572747,12682.862034839993,202.91830004999792,54460.94392296 2024-08-02,04:25:49.000,215,11048298,-795,0,1722572748,12682.801408049992,202.81961222999962,54460.82514192 2024-08-02,04:25:50.000,215,11048308,-795,0,1722572749,12682.727308640002,202.76321919000475,54460.79020632001 2024-08-02,04:25:51.000,215,11048293,-795,0,1722572750,12682.666681850002,202.72092441000132,54460.70636088 2024-08-02,04:25:52.000,215,11048271,-795,0,1722572751,12682.572373509996,202.62928572000237,54460.65745104 2024-08-02,04:25:53.000,215,11048292,-795,0,1722572752,12682.545428270001,202.5940400699983,54460.67142528001 2024-08-02,04:25:54.000,215,11048294,-795,0,1722572753,12682.538691959991,202.5235487700047,54460.67142528001 2024-08-02,04:25:55.000,215,11048256,-795,0,1722572754,12682.478065169991,202.41781181999977,54460.58757984 2024-08-02,04:25:56.000,215,11048276,-795,0,1722572755,12682.370284209996,202.38256617000297,54460.49674728 2024-08-02,04:25:57.000,215,11048336,-795,0,1722572756,12682.289448489995,202.3966644300017,54460.3290564 2024-08-02,04:25:58.000,215,11048299,-795,0,1722572757,12682.228821699995,202.34027138999954,54460.33604352001 2024-08-02,04:25:59.000,215,11048290,-795,0,1722572758,12682.1614586,202.32617313000083,54460.31508216001 2024-08-02,04:26:00.000,215,11048276,-795,0,1722572759,12682.13451335999,202.28387835000467,54460.37097912 2024-08-02,04:26:01.000,215,11048286,-795,0,1722572760,12682.046941329994,202.22748531000252,54460.27315944 2024-08-02,04:26:02.000,215,11048326,-795,0,1722572761,12681.932424059989,202.17109227000037,54460.175339760004 2024-08-02,04:26:03.000,215,11048256,-795,0,1722572762,12681.885269889994,202.1499448800023,54460.175339760004 2024-08-02,04:26:04.000,215,11048291,-795,0,1722572763,12681.824643099993,202.1006009699995,54460.04957160001 2024-08-02,04:26:05.000,215,11048293,-795,0,1722572764,12681.770752619988,202.0653553200027,54460.04258448 2024-08-02,04:26:06.000,215,11048278,-795,0,1722572765,12681.629290110002,202.04420793000463,54459.79803528 2024-08-02,04:26:07.000,215,11048264,-795,0,1722572766,12681.528245460002,202.04420793000463,54459.66528000001 2024-08-02,04:26:08.000,215,11048314,-795,0,1722572767,12681.467618670002,202.00896228000056,54459.74912544 2024-08-02,04:26:09.000,215,11048277,-795,0,1722572768,12681.346365090001,201.9384709799997,54459.672267120004 2024-08-02,04:26:10.000,215,11048286,-795,0,1722572769,12681.238584129991,201.87502880999818,54459.55348608 2024-08-02,04:26:11.000,215,11048310,-795,0,1722572770,12681.10385793,201.7904392499986,54459.4207308 2024-08-02,04:26:12.000,215,11048282,-795,0,1722572771,12681.05670375999,201.72699708000437,54459.43470504 2024-08-02,04:26:13.000,215,11048290,-795,0,1722572772,12680.92197756,201.705849689999,54459.315924 2024-08-02,04:26:14.000,215,11048307,-795,0,1722572773,12680.85461445999,201.68470230000094,54459.42771792001 2024-08-02,04:26:15.000,215,11048255,-795,0,1722572774,12680.800723979999,201.6917514300003,54459.48361488 2024-08-02,04:26:16.000,215,11048258,-795,0,1722572775,12680.726624569994,201.72699708000437,54459.44169216 2024-08-02,04:26:17.000,215,11048294,-795,0,1722572776,12680.551480509988,201.6917514300003,54459.336885360004 2024-08-02,04:26:18.000,215,11048331,-795,0,1722572777,12680.470644790003,201.69880055999965,54459.30893688001 2024-08-02,04:26:19.000,215,11048266,-795,0,1722572778,12680.389809070002,201.6283092599988,54459.30893688001 2024-08-02,04:26:20.000,215,11048314,-795,0,1722572779,12680.268555490002,201.593063610002,54459.23207856001 2024-08-02,04:26:21.000,215,11048270,-795,0,1722572780,12680.160774529992,201.55781795999792,54459.23207856001 2024-08-02,04:26:22.000,215,11048274,-795,0,1722572781,12680.019312019991,201.53667056999984,54459.09233616001 2024-08-02,04:26:23.000,215,11048272,-795,0,1722572782,12679.88458582,201.5084740500024,54459.05740056 2024-08-02,04:26:24.000,215,11048300,-795,0,1722572783,12679.79701378999,201.47322839999833,54458.97355512001 2024-08-02,04:26:25.000,215,11048283,-795,0,1722572784,12679.689232829995,201.41683536000346,54458.74996728 2024-08-02,04:26:26.000,215,11048279,-795,0,1722572785,12679.541034009999,201.45208101000026,54458.77791576001 2024-08-02,04:26:27.000,215,11048258,-795,0,1722572786,12679.493879839989,201.4097862300041,54458.80586424001 2024-08-02,04:26:28.000,215,11048255,-795,0,1722572787,12679.446725669994,201.40273710000474,54458.75695440001 2024-08-02,04:26:29.000,215,11048284,-795,0,1722572788,12679.345681019993,201.38863883999875,54458.735993040005 2024-08-02,04:26:30.000,215,11048297,-795,0,1722572789,12679.311999469988,201.3956879699981,54458.65913472001 2024-08-02,04:26:31.000,215,11048321,-795,0,1722572790,12679.163800649992,201.40273710000474,54458.57528928 2024-08-02,04:26:32.000,215,11048306,-795,0,1722572791,12679.056019689997,201.3815897099994,54458.50541808 2024-08-02,04:26:33.000,215,11048316,-795,0,1722572792,12678.995392899997,201.3815897099994,54458.45650824 2024-08-02,04:26:34.000,215,11048306,-795,0,1722572793,12678.928029800001,201.37454058000003,54458.45650824 2024-08-02,04:26:35.000,215,11048266,-795,0,1722572794,12678.813512529996,201.4097862300041,54458.37964992 2024-08-02,04:26:36.000,215,11048303,-795,0,1722572795,12678.712467879996,201.3815897099994,54458.26086888 2024-08-02,04:26:37.000,215,11048272,-795,0,1722572796,12678.59795060999,201.3956879699981,54458.17003632 2024-08-02,04:26:38.000,215,11048281,-795,0,1722572797,12678.50364227,201.38863883999875,54458.016319680006 2024-08-02,04:26:39.000,215,11048283,-795,0,1722572798,12678.37565237999,201.38863883999875,54457.91151288 2024-08-02,04:26:40.000,215,11048283,-795,0,1722572799,12678.328498209994,201.37454058000003,54458.016319680006 2024-08-02,04:26:41.000,215,11048312,-795,0,1722572800,12678.153354149988,201.3956879699981,54457.79273184001 2024-08-02,04:26:42.000,215,11048312,-795,0,1722572801,12678.059045809998,201.3604423200013,54457.8136932 2024-08-02,04:26:43.000,215,11048238,-795,0,1722572802,12677.998419019998,201.33929493000323,54457.848628800006 2024-08-02,04:26:44.000,215,11048273,-795,0,1722572803,12677.937792229997,201.28995102000044,54457.66696368 2024-08-02,04:26:45.000,215,11048304,-795,0,1722572804,12677.856956509997,201.27585276000173,54457.6390152 2024-08-02,04:26:46.000,215,11048273,-795,0,1722572805,12677.796329719997,201.26880363000237,54457.46433720001 2024-08-02,04:26:47.000,215,11048332,-795,0,1722572806,12677.668339830001,201.24060710999765,54457.38049176 2024-08-02,04:26:48.000,215,11048271,-795,0,1722572807,12677.654867209996,201.21241059000022,54457.50625992001 2024-08-02,04:26:49.000,215,11048263,-795,0,1722572808,12677.54708625,201.17011581000406,54457.36651752001 2024-08-02,04:26:50.000,215,11048270,-795,0,1722572809,12677.42583267,201.1983123300015,54457.28267208 2024-08-02,04:26:51.000,215,11048260,-795,0,1722572810,12677.34499695,201.19126320000214,54457.19183952 2024-08-02,04:26:52.000,215,11048291,-795,0,1722572811,12677.250688609995,201.17011581000406,54456.94729032 2024-08-02,04:26:53.000,215,11048231,-795,0,1722572812,12677.17658919999,201.14191928999935,54456.989213040004 2024-08-02,04:26:54.000,215,11048199,-795,0,1722572813,12677.048599309994,201.1137227700019,54456.87741912 2024-08-02,04:26:55.000,215,11048289,-795,0,1722572814,12677.001445139998,201.07847711999784,54456.870432 2024-08-02,04:26:56.000,215,11048283,-795,0,1722572815,12676.987972519993,201.06437885999912,54456.84947064 2024-08-02,04:26:57.000,215,11048294,-795,0,1722572816,12676.900400489998,201.04323147000105,54456.76562520001 2024-08-02,04:26:58.000,215,11048332,-795,0,1722572817,12676.792619530002,201.02913321000233,54456.674792640006 2024-08-02,04:26:59.000,215,11048233,-795,0,1722572818,12676.758937979997,201.02208408000297,54456.63286992 2024-08-02,04:27:00.000,215,11048281,-795,0,1722572819,12676.684838569992,201.00798582000425,54456.56299872 2024-08-02,04:27:01.000,215,11048310,-795,0,1722572820,12676.523167129992,201.04323147000105,54456.318449520004 2024-08-02,04:27:02.000,215,11048221,-795,0,1722572821,12676.543376059992,201.07142798999848,54456.33242376001 2024-08-02,04:27:03.000,215,11048306,-795,0,1722572822,12676.529903440001,201.07847711999784,54456.44421768 2024-08-02,04:27:04.000,215,11048336,-795,0,1722572823,12676.536639749997,201.07847711999784,54456.4162692 2024-08-02,04:27:05.000,215,11048286,-795,0,1722572824,12676.502958199992,201.12077190000127,54456.290501040006 2024-08-02,04:27:06.000,215,11048321,-795,0,1722572825,12676.422122479991,201.12077190000127,54456.22761696 2024-08-02,04:27:07.000,215,11048274,-795,0,1722572826,12676.374968309996,201.19126320000214,54456.19966848 2024-08-02,04:27:08.000,215,11048314,-795,0,1722572827,12676.354759379996,201.24060710999765,54456.09486168001 2024-08-02,04:27:09.000,215,11048297,-795,0,1722572828,12676.361495689991,201.2970001499998,54456.15774576 2024-08-02,04:27:10.000,215,11048294,-795,0,1722572829,12676.30760521,201.36749145000067,54456.02499048001 2024-08-02,04:27:11.000,215,11048258,-795,0,1722572830,12676.22676949,201.42388449000282,54455.96909352 2024-08-02,04:27:12.000,215,11048280,-795,0,1722572831,12676.193087939995,201.48732666000433,54455.91319656 2024-08-02,04:27:13.000,215,11048311,-795,0,1722572832,12676.071834359995,201.52257231000112,54455.955119280006 2024-08-02,04:27:14.000,215,11048324,-795,0,1722572833,12676.05836173999,201.58601448000263,54456.004029120006 2024-08-02,04:27:15.000,215,11048286,-795,0,1722572834,12675.95731708999,201.67060404000222,54455.91319656 2024-08-02,04:27:16.000,215,11048293,-795,0,1722572835,12675.836063509989,201.7551936000018,54455.86428672 2024-08-02,04:27:17.000,215,11048290,-795,0,1722572836,12675.721546239998,201.7904392499986,54455.73851856001 2024-08-02,04:27:18.000,215,11048224,-795,0,1722572837,12675.627237899993,201.83273403000203,54455.71057008001 2024-08-02,04:27:19.000,215,11048286,-795,0,1722572838,12675.566611109993,201.84683229000075,54455.73851856001 2024-08-02,04:27:20.000,215,11048291,-795,0,1722572839,12675.526193249993,201.89617620000354,54455.71057008001 2024-08-02,04:27:21.000,215,11048299,-795,0,1722572840,12675.411675980002,201.98781489000248,54455.647686000004 2024-08-02,04:27:22.000,215,11048307,-795,0,1722572841,12675.357785499997,202.05830619000335,54455.63371176 2024-08-02,04:27:23.000,215,11048222,-795,0,1722572842,12675.290422400001,202.0865027100008,54455.46602088 2024-08-02,04:27:24.000,215,11048211,-795,0,1722572843,12675.317367639997,202.14289575000294,54455.500956480006 2024-08-02,04:27:25.000,215,11048288,-795,0,1722572844,12675.283686089992,202.17814139999973,54455.5079436 2024-08-02,04:27:26.000,215,11048321,-795,0,1722572845,12675.095069409996,202.25568182999996,54455.312304240004 2024-08-02,04:27:27.000,215,11048299,-795,0,1722572846,12675.08159678999,202.3120748700021,54455.27736864001 2024-08-02,04:27:28.000,215,11048296,-795,0,1722572847,12675.12875096,202.41781181999977,54455.333265600006 2024-08-02,04:27:29.000,215,11048309,-795,0,1722572848,12675.162432509991,202.5235487700047,54455.35422696001 2024-08-02,04:27:30.000,215,11048255,-795,0,1722572849,12675.155696199996,202.5235487700047,54455.382175440005 2024-08-02,04:27:31.000,215,11048233,-795,0,1722572850,12675.135487269996,202.622236590003,54455.27038152 2024-08-02,04:27:32.000,215,11048302,-795,0,1722572851,12675.074860479996,202.68567876000452,54455.17256184 2024-08-02,04:27:33.000,215,11048238,-795,0,1722572852,12675.095069409996,202.72797354000068,54455.20749744001 2024-08-02,04:27:34.000,215,11048311,-795,0,1722572853,12675.142223579991,202.81256310000026,54455.2284588 2024-08-02,04:27:35.000,215,11048264,-795,0,1722572854,12675.10854203,202.8548578800037,54455.2284588 2024-08-02,04:27:36.000,215,11048253,-795,0,1722572855,12675.02096999999,202.91830004999792,54455.095703520004 2024-08-02,04:27:37.000,215,11048287,-795,0,1722572856,12675.00076106999,202.96764396000071,54455.10269064 2024-08-02,04:27:38.000,215,11048286,-795,0,1722572857,12675.034442619995,202.99584047999815,54455.1935232 2024-08-02,04:27:39.000,215,11048259,-795,0,1722572858,12675.034442619995,203.0169878700035,54455.13063912 2024-08-02,04:27:40.000,215,11048323,-795,0,1722572859,12674.92666166,203.00993874000415,54455.01884520001 2024-08-02,04:27:41.000,215,11048293,-795,0,1722572860,12674.92666166,203.03108613000222,54455.03281944 2024-08-02,04:27:42.000,215,11048256,-795,0,1722572861,12674.96707952,203.0522335200003,54454.997883840006 2024-08-02,04:27:43.000,215,11048307,-795,0,1722572862,12674.90645273,203.04518439000094,54454.93499976 2024-08-02,04:27:44.000,215,11048288,-795,0,1722572863,12674.94687059,202.97469309000007,54455.06775504001 2024-08-02,04:27:45.000,215,11048285,-795,0,1722572864,12674.96707952,202.89715265999985,54455.01884520001 2024-08-02,04:27:46.000,215,11048279,-795,0,1722572865,12674.87950748999,202.86190701000305,54454.99089672001 2024-08-02,04:27:47.000,215,11048269,-795,0,1722572866,12674.771726529994,202.79141571000218,54454.90006416001 2024-08-02,04:27:48.000,215,11048274,-795,0,1722572867,12674.67741818999,202.74912092999875,54454.830192960006 2024-08-02,04:27:49.000,215,11048275,-715,0,1722572868,12674.69762711999,202.6574822399998,54454.81621872 2024-08-02,04:27:50.000,215,11048302,-795,0,1722572869,12674.731308669994,202.5940400699983,54454.760321760004 2024-08-02,04:27:51.000,215,11048254,-795,0,1722572870,12674.630264019994,202.5235487700047,54454.65551496001 2024-08-02,04:27:52.000,215,11048275,-795,0,1722572871,12674.650472949994,202.3614187800049,54454.69045056 2024-08-02,04:27:53.000,215,11048249,-795,0,1722572872,12674.663945569999,202.22748531000252,54454.7393604 2024-08-02,04:27:54.000,215,11048237,-795,0,1722572873,12674.589846159994,202.11469922999822,54454.67647632 2024-08-02,04:27:55.000,215,11048275,-795,0,1722572874,12674.630264019994,201.98076576000312,54454.60660512001 2024-08-02,04:27:56.000,215,11048293,-795,0,1722572875,12674.596582469989,201.89617620000354,54454.38301728 2024-08-02,04:27:57.000,215,11048239,-795,0,1722572876,12674.610055089994,201.77634098999988,54454.45288848 2024-08-02,04:27:58.000,215,11048299,-795,0,1722572877,12674.650472949994,201.66355491000286,54454.50878544 2024-08-02,04:27:59.000,215,11048288,-795,0,1722572878,12674.630264019994,201.52962144000048,54454.43891424001 2024-08-02,04:28:00.000,215,11048290,-795,0,1722572879,12674.576373539989,201.37454058000003,54454.36205592 2024-08-02,04:28:01.000,215,11048301,-795,0,1722572880,12674.576373539989,201.1983123300015,54454.43891424001 2024-08-02,04:28:02.000,215,11048290,-795,0,1722572881,12674.535955679989,201.0996245100032,54454.38301728 2024-08-02,04:28:03.000,215,11048295,-795,0,1722572882,12674.468592579993,200.94454365000274,54454.26423624 2024-08-02,04:28:04.000,215,11048272,-795,0,1722572883,12674.394493170003,200.84585583000444,54454.27122336001 2024-08-02,04:28:05.000,215,11048283,-795,0,1722572884,12674.360811619998,200.66257844999927,54454.26423624 2024-08-02,04:28:06.000,215,11048270,-795,0,1722572885,12674.367547929993,200.48635020000074,54454.208339280005 2024-08-02,04:28:07.000,215,11048306,-795,0,1722572886,12674.232821730002,200.3947115100018,54454.110519600006 2024-08-02,04:28:08.000,215,11048338,-795,0,1722572887,12674.172194940002,200.26782716999878,54453.99872568 2024-08-02,04:28:09.000,215,11048307,-795,0,1722572888,12674.118304459997,200.12684457000432,54453.991738560006 2024-08-02,04:28:10.000,215,11048276,-795,0,1722572889,12674.118304459997,199.97881284000323,54454.089558240004 2024-08-02,04:28:11.000,215,11048229,-795,0,1722572890,12674.037468739996,199.88012501999765,54454.040648400005 2024-08-02,04:28:12.000,215,11048307,-795,0,1722572891,12673.896006229996,199.7884863299987,54453.81706056001 2024-08-02,04:28:13.000,215,11048244,-795,0,1722572892,12673.74780741,199.6897985100004,54453.824047680006 2024-08-02,04:28:14.000,215,11048319,-795,0,1722572893,12673.673707999995,199.60520895000082,54453.824047680006 2024-08-02,04:28:15.000,215,11048321,-755,0,1722572894,12673.532245489994,199.54881590999867,54453.8310348 2024-08-02,04:28:16.000,215,11048319,-795,0,1722572895,12673.45814607999,199.46422634999908,54453.67731816001 2024-08-02,04:28:17.000,215,11048328,-795,0,1722572896,12673.410991909994,199.4078333100042,54453.71225376 2024-08-02,04:28:18.000,215,11048295,-795,0,1722572897,12673.384046669998,199.35144027000206,54453.81007344 2024-08-02,04:28:19.000,215,11048262,-795,0,1722572898,12673.262793089998,199.33029288000398,54453.69827952001 2024-08-02,04:28:20.000,215,11048328,-795,0,1722572899,12673.134803200002,199.27389984000183,54453.64238256 2024-08-02,04:28:21.000,215,11048288,-795,0,1722572900,12673.020285929997,199.2598015800031,54453.488665920006 2024-08-02,04:28:22.000,215,11048310,-795,0,1722572901,12672.919241279997,199.2457033200044,54453.45373032 2024-08-02,04:28:23.000,215,11048270,-795,0,1722572902,12672.71041567,199.21750679999968,54453.35591064 2024-08-02,04:28:24.000,215,11048304,-795,0,1722572903,12672.7306246,199.1611137600048,54453.50264016 2024-08-02,04:28:25.000,215,11048301,-795,0,1722572904,12672.62957995,199.11176985000202,54453.56552424 2024-08-02,04:28:26.000,215,11048325,-795,0,1722572905,12672.5285353,199.11176985000202,54453.439756080006 2024-08-02,04:28:27.000,215,11048295,-715,0,1722572906,12672.312973379994,199.05537680999987,54453.18821976 2024-08-02,04:28:28.000,215,11048309,-795,0,1722572907,12672.272555519994,199.01308203000372,54453.0624516 2024-08-02,04:28:29.000,215,11048305,-795,0,1722572908,12672.178247179989,199.01308203000372,54453.39783336 2024-08-02,04:28:30.000,215,11048314,-795,0,1722572909,12672.158038249989,198.97783637999964,54453.40482048 2024-08-02,04:28:31.000,215,11048266,-795,0,1722572910,12671.989630499993,198.96373812000093,54453.272065200006 2024-08-02,04:28:32.000,215,11048314,-795,0,1722572911,12671.848167989992,198.99193463999836,54453.251103840004 2024-08-02,04:28:33.000,215,11048287,-795,0,1722572912,12671.747123339992,198.984885509999,54453.2371296 2024-08-02,04:28:34.000,215,11048322,-795,0,1722572913,12671.706705479992,198.99898376999772,54453.26507808001 2024-08-02,04:28:35.000,215,11048250,-795,0,1722572914,12671.659551309996,199.08357333000458,54453.22315536001 2024-08-02,04:28:36.000,215,11048291,-795,0,1722572915,12671.598924519996,199.0976715900033,54453.14629704001 2024-08-02,04:28:37.000,215,11048310,-795,0,1722572916,12671.49114356,199.10472072000266,54453.06943872 2024-08-02,04:28:38.000,215,11048293,-795,0,1722572917,12671.42378045999,199.21045767000032,54453.034503120005 2024-08-02,04:28:39.000,215,11048294,-795,0,1722572918,12671.417044149995,199.28799810000055,54453.17424552001 2024-08-02,04:28:40.000,215,11048315,-795,0,1722572919,12671.34294473999,199.32324375000462,54453.27905232 2024-08-02,04:28:41.000,215,11048276,-795,0,1722572920,12671.14759175,199.33029288000398,54453.18123264 2024-08-02,04:28:42.000,215,11048290,-795,0,1722572921,12671.053283409994,199.35848940000142,54453.13930992 2024-08-02,04:28:43.000,215,11048239,-795,0,1722572922,12670.871403039993,199.4078333100042,54453.22315536001 2024-08-02,04:28:44.000,215,11048289,-795,0,1722572923,12670.770358389993,199.43602983000164,54453.12533568001 2024-08-02,04:28:45.000,215,11048317,-795,0,1722572924,12670.615423260002,199.43602983000164,54453.09738720001 2024-08-02,04:28:46.000,215,11048323,-795,0,1722572925,12670.534587540002,199.4783246099978,54453.01354176 2024-08-02,04:28:47.000,215,11048294,-795,0,1722572926,12670.426806579992,199.52061939000123,54452.97161904 2024-08-02,04:28:48.000,215,11048321,-795,0,1722572927,12670.399861339996,199.58406156000274,54453.104374320006 2024-08-02,04:28:49.000,215,11048258,-795,0,1722572928,12670.345970859991,199.56996330000402,54453.12533568001 2024-08-02,04:28:50.000,215,11048295,-795,0,1722572929,12670.285344069991,199.6545528600036,54453.11834856 2024-08-02,04:28:51.000,215,11048241,-795,0,1722572930,12670.157354179995,199.7391424200032,54452.97161904 2024-08-02,04:28:52.000,215,11048314,-795,0,1722572931,12670.08325476999,199.76733894000063,54452.90873496001 2024-08-02,04:28:53.000,215,11048206,-795,0,1722572932,12669.98894643,199.76733894000063,54453.01354176 2024-08-02,04:28:54.000,215,11048273,-795,0,1722572933,12669.887901779999,199.79553545999806,54453.04149024 2024-08-02,04:28:55.000,215,11048293,-795,0,1722572934,12669.719494029989,199.88717415000428,54453.04149024 2024-08-02,04:28:56.000,215,11048325,-795,0,1722572935,12669.625185689998,199.97176371000387,54452.915722080004 2024-08-02,04:28:57.000,215,11048293,-795,0,1722572936,12669.551086279993,199.9999602300013,54452.92969632001 2024-08-02,04:28:58.000,215,11048280,-795,0,1722572937,12669.470250559993,200.07045153000217,54452.95764480001 2024-08-02,04:28:59.000,215,11048251,-795,0,1722572938,12669.382678529997,200.0845497900009,54453.02052888 2024-08-02,04:29:00.000,215,11048300,-795,0,1722572939,12669.328788049992,200.11274630999833,54452.964631920004 2024-08-02,04:29:01.000,215,11048292,-795,0,1722572940,12669.207534469992,200.19028673999856,54452.80392816 2024-08-02,04:29:02.000,215,11048284,-795,0,1722572941,12669.187325539991,200.26077803999942,54452.88078648 2024-08-02,04:29:03.000,215,11048312,-795,0,1722572942,12669.167116609991,200.32422021000093,54452.84585088 2024-08-02,04:29:04.000,215,11048288,-795,0,1722572943,12669.274897570001,200.40880977000052,54452.95764480001 2024-08-02,04:29:05.000,215,11048321,-795,0,1722572944,12669.308579119992,200.47225194000202,54453.01354176 2024-08-02,04:29:06.000,215,11048308,-795,0,1722572945,12669.375942220002,200.5568415000016,54452.964631920004 2024-08-02,04:29:07.000,215,11048250,-795,0,1722572946,12669.335524360002,200.59913627999777,54452.87379936 2024-08-02,04:29:08.000,215,11048251,-795,0,1722572947,12669.429832699992,200.7048732300027,54452.92969632001 2024-08-02,04:29:09.000,215,11048312,-795,0,1722572948,12669.476986870002,200.803561050001,54452.94367056 2024-08-02,04:29:10.000,215,11048306,-795,0,1722572949,12669.551086279993,200.87405235000188,54452.915722080004 2024-08-02,04:29:11.000,215,11048298,-795,0,1722572950,12669.618449379988,201.02208408000297,54452.89476072 2024-08-02,04:29:12.000,215,11048300,-795,0,1722572951,12669.679076169989,201.13487016,54452.90873496001 2024-08-02,04:29:13.000,215,11048319,-795,0,1722572952,12669.719494029989,201.2335579799983,54452.99956752 2024-08-02,04:29:14.000,215,11048285,-795,0,1722572953,12669.766648199999,201.36749145000067,54453.05546448001 2024-08-02,04:29:15.000,215,11048252,-795,0,1722572954,12669.800329749989,201.47322839999833,54453.132322800004 2024-08-02,04:29:16.000,215,11048300,-795,0,1722572955,12669.887901779999,201.62126012999943,54453.09738720001 2024-08-02,04:29:17.000,215,11048309,-795,0,1722572956,12669.935055949994,201.6917514300003,54453.02751600001 2024-08-02,04:29:18.000,215,11048228,-795,0,1722572957,12670.04957322,201.81158664000395,54453.09738720001 2024-08-02,04:29:19.000,215,11048293,-795,0,1722572958,12670.217980969996,201.93142185000033,54453.202194000005 2024-08-02,04:29:20.000,215,11048292,-795,0,1722572959,12670.325761929991,202.0865027100008,54453.21616824 2024-08-02,04:29:21.000,215,11048335,-795,0,1722572960,12670.426806579992,202.23453444000188,54453.24411672001 2024-08-02,04:29:22.000,215,11048282,-795,0,1722572961,12670.622159569997,202.40371356000105,54453.25809096 2024-08-02,04:29:23.000,215,11048299,-795,0,1722572962,12670.797303629988,202.5940400699983,54453.40482048 2024-08-02,04:29:24.000,215,11048330,-795,0,1722572963,12671.019601859989,202.79141571000218,54453.418794720004 2024-08-02,04:29:25.000,215,11048295,-795,0,1722572964,12671.28231794999,202.96059483000136,54453.52360152 2024-08-02,04:29:26.000,215,11048332,-795,0,1722572965,12671.457462009996,203.17206873000396,54453.42578184 2024-08-02,04:29:27.000,215,11048302,-795,0,1722572966,12671.693232860001,203.3482969800025,54453.52360152 2024-08-02,04:29:28.000,215,11048312,-795,0,1722572967,12671.962685259998,203.5738691400038,54453.71924088 2024-08-02,04:29:29.000,215,11048320,-795,0,1722572968,12672.211928729994,203.78534303999913,54453.78911208 2024-08-02,04:29:30.000,215,11048298,-795,0,1722572969,12672.50832637,203.98271868000302,54453.88693176 2024-08-02,04:29:31.000,215,11048297,-795,0,1722572970,12672.77104246,204.10960301999876,54454.040648400005 2024-08-02,04:29:32.000,215,11048283,-795,0,1722572971,12672.952922830002,204.37042083000415,54454.04763552 2024-08-02,04:29:33.000,215,11048270,-795,0,1722572972,12673.242584159998,204.53959995000332,54454.1454552 2024-08-02,04:29:34.000,215,11048310,-795,0,1722572973,12673.54571811,204.80041776000144,54454.2851976 2024-08-02,04:29:35.000,215,11048322,-795,0,1722572974,12673.855588369996,204.9907442699987,54454.46686272001 2024-08-02,04:29:36.000,215,11048294,-795,0,1722572975,12674.151986010002,205.19516904000193,54454.494811200006 2024-08-02,04:29:37.000,215,11048253,-795,0,1722572976,12674.482065199998,205.3643481600011,54454.6694892 2024-08-02,04:29:38.000,215,11048253,-795,0,1722572977,12674.79867176999,205.63221509999858,54454.90705128 2024-08-02,04:29:39.000,215,11048289,-795,0,1722572978,12675.12201464999,205.75205031000223,54454.99089672001 2024-08-02,04:29:40.000,215,11048325,-795,0,1722572979,12675.391467050002,205.99876986000163,54455.08871640001 2024-08-02,04:29:41.000,215,11048283,-795,0,1722572980,12675.714809929988,206.18204723999952,54455.27736864001 2024-08-02,04:29:42.000,215,11048260,-795,0,1722572981,12675.98426233,206.40057027000148,54455.30531712001 2024-08-02,04:29:43.000,215,11048301,-795,0,1722572982,12676.32781414,206.58384764999937,54455.49396936001 2024-08-02,04:29:44.000,215,11048277,-795,0,1722572983,12676.657893329997,206.7741741600039,54455.78044128001 2024-08-02,04:29:45.000,215,11048299,-795,0,1722572984,12676.934082039988,206.908107629999,54455.94813216001 2024-08-02,04:29:46.000,215,11048258,-795,0,1722572985,12677.190061819994,207.0208937100033,54456.0319776 2024-08-02,04:29:47.000,215,11048271,-795,0,1722572986,12677.39888742999,207.09843414000352,54456.12979728 2024-08-02,04:29:48.000,215,11048270,-795,0,1722572987,12677.634658279996,207.19007283000246,54456.36735936 2024-08-02,04:29:49.000,215,11048284,-795,0,1722572988,12677.883901749992,207.20417109000118,54456.49312752 2024-08-02,04:29:50.000,215,11048337,-795,0,1722572989,12678.106199979993,207.22531847999926,54456.62588280001 2024-08-02,04:29:51.000,215,11048313,-795,0,1722572990,12678.341970829999,207.23941673999798,54456.74466384001 2024-08-02,04:29:52.000,215,11048271,-795,0,1722572991,12678.49690595999,207.23236760999862,54456.89838048 2024-08-02,04:29:53.000,215,11048282,-795,0,1722572992,12678.712467879996,207.23941673999798,54457.03812288 2024-08-02,04:29:54.000,215,11048296,-795,0,1722572993,12678.867403010001,207.23236760999862,54457.19183952 2024-08-02,04:29:55.000,215,11048320,-795,0,1722572994,12679.015601829997,207.1548271799984,54457.1848524 2024-08-02,04:29:56.000,215,11048308,-795,0,1722572995,12679.190745890002,207.17597457000375,54457.345556160006 2024-08-02,04:29:57.000,215,11048290,-795,0,1722572996,12679.359153639998,207.0843358800048,54457.45036296 2024-08-02,04:29:58.000,215,11048299,-795,0,1722572997,12679.473670909989,207.01384458000393,54457.443375840005 2024-08-02,04:29:59.000,215,11048321,-795,0,1722572998,12679.608397109994,206.9222058899977,54457.59010536 2024-08-02,04:30:00.000,215,11048280,-795,0,1722572999,12679.749859619995,206.85876372000348,54457.73683488 2024-08-02,04:30:01.000,215,11048276,-795,0,1722573000,12679.85764057999,206.75302676999854,54457.84164168001 2024-08-02,04:30:02.000,215,11048305,-795,0,1722573001,12679.87784950999,206.68253546999767,54457.827667440004 2024-08-02,04:30:03.000,215,11048309,-795,0,1722573002,12679.94521261,206.59089677999873,54457.897538640005 2024-08-02,04:30:04.000,215,11048318,-795,0,1722573003,12680.039520949991,206.53450374000386,54457.96740984001 2024-08-02,04:30:05.000,215,11048324,-795,0,1722573004,12680.086675120001,206.3794228800034,54458.05125528 2024-08-02,04:30:06.000,215,11048282,-795,0,1722573005,12680.187719770001,206.25958766999975,54458.07920376 2024-08-02,04:30:07.000,215,11048267,-795,0,1722573006,12680.194456079997,206.20319463000487,54457.98837120001 2024-08-02,04:30:08.000,215,11048278,-795,0,1722573007,12680.221401319992,206.0692611600025,54458.07920376 2024-08-02,04:30:09.000,215,11048270,-795,0,1722573008,12680.308973350002,205.92827856000076,54458.232920400005 2024-08-02,04:30:10.000,215,11048296,-795,0,1722573009,12680.275291799997,205.86483638999925,54458.24689464 2024-08-02,04:30:11.000,215,11048293,-795,0,1722573010,12680.261819179992,205.69565727000008,54458.20497192001 2024-08-02,04:30:12.000,215,11048290,-795,0,1722573011,12680.194456079997,205.63221509999858,54458.17702344001 2024-08-02,04:30:13.000,215,11048269,-795,0,1722573012,12680.147301910001,205.5123798900022,54458.184010560006 2024-08-02,04:30:14.000,215,11048279,-795,0,1722573013,12680.100147739991,205.3643481600011,54458.26086888 2024-08-02,04:30:15.000,215,11048258,-795,0,1722573014,12680.012575709996,205.25861121000344,54458.20497192001 2024-08-02,04:30:16.000,215,11048285,-795,0,1722573015,12679.911531059995,205.1528742599985,54458.08619088001 2024-08-02,04:30:17.000,215,11048306,-795,0,1722573016,12679.83743164999,205.00484253000468,54458.22593328001 2024-08-02,04:30:18.000,215,11048269,-795,0,1722573017,12679.67576020999,204.84976167000423,54458.20497192001 2024-08-02,04:30:19.000,215,11048286,-795,0,1722573018,12679.547770319994,204.70172994000313,54458.24689464 2024-08-02,04:30:20.000,215,11048290,-795,0,1722573019,12679.332208399988,204.54664908000268,54458.17702344001 2024-08-02,04:30:21.000,215,11048331,-795,0,1722573020,12678.907820870001,204.41976473999966,54457.63202808001 2024-08-02,04:30:22.000,215,11048305,-795,0,1722573021,12678.954975039996,204.2646838799992,54458.12811360001 2024-08-02,04:30:23.000,215,11048285,-795,0,1722573022,12678.7259405,204.09550476000004,54458.00933256001 2024-08-02,04:30:24.000,215,11048258,-795,0,1722573023,12678.55753274999,203.99681694000174,54457.98138408 2024-08-02,04:30:25.000,215,11048267,-795,0,1722573024,12678.45648809999,203.85583434,54458.0233068 2024-08-02,04:30:26.000,215,11048283,-795,0,1722573025,12678.187035699993,203.73599913000362,54457.897538640005 2024-08-02,04:30:27.000,215,11048289,-795,0,1722573026,12677.958001159997,203.58796740000253,54457.98837120001 2024-08-02,04:30:28.000,215,11048311,-795,0,1722573027,12677.668339830001,203.48927958000422,54457.89055152001 2024-08-02,04:30:29.000,215,11048290,-795,0,1722573028,12677.43930528999,203.39059175999864,54457.743822 2024-08-02,04:30:30.000,215,11048320,-795,0,1722573029,12677.055335619989,203.29190394000034,54457.33856904001 2024-08-02,04:30:31.000,215,11048294,-795,0,1722573030,12676.785883219993,203.18616699000268,54457.50625992001 2024-08-02,04:30:32.000,215,11048293,-795,0,1722573031,12676.543376059992,203.08043003999774,54457.4992728 2024-08-02,04:30:33.000,215,11048291,-795,0,1722573032,12676.34802307,202.97469309000007,54457.50625992001 2024-08-02,04:30:34.000,215,11048255,-795,0,1722573033,12676.092043289995,202.91125091999857,54457.46433720001 2024-08-02,04:30:35.000,215,11048247,-795,0,1722573034,12675.775436719989,202.79141571000218,54457.3595304 2024-08-02,04:30:36.000,215,11048263,-795,0,1722573035,12675.391467050002,202.78436658000282,54457.19882664001 2024-08-02,04:30:37.000,215,11048301,-795,0,1722573036,12675.02096999999,202.66453136999917,54456.96126456001 2024-08-02,04:30:38.000,215,11048247,-795,0,1722573037,12674.76499022,202.5446961600028,54457.03113576001 2024-08-02,04:30:39.000,215,11048302,-795,0,1722573038,12674.495537819988,202.4319100799985,54456.91934184 2024-08-02,04:30:40.000,215,11048286,-795,0,1722573039,12674.138513389997,202.32617313000083,54456.78658656001 2024-08-02,04:30:41.000,215,11048278,-795,0,1722573040,12673.693916929995,202.26273095999932,54456.36037224001 2024-08-02,04:30:42.000,215,11048259,-795,0,1722573041,12673.61981751999,202.1006009699995,54456.68177976 2024-08-02,04:30:43.000,215,11048272,-795,0,1722573042,12673.309947259993,202.02306053999928,54456.52806312001 2024-08-02,04:30:44.000,215,11048315,-795,0,1722573043,12673.080912719997,201.93142185000033,54456.36735936 2024-08-02,04:30:45.000,215,11048307,-795,0,1722573044,12672.777778769996,201.8397831600014,54456.1367844 2024-08-02,04:30:46.000,215,11048274,-795,0,1722573045,12672.52179898999,201.7551936000018,54456.04595184001 2024-08-02,04:30:47.000,215,11048267,-795,0,1722573046,12672.306237069999,201.6071618700007,54456.01101624 2024-08-02,04:30:48.000,215,11048298,-795,0,1722573047,12672.090675149993,201.55076882999856,54455.85031248 2024-08-02,04:30:49.000,215,11048282,-795,0,1722573048,12671.915531090002,201.4943757900037,54455.68960872001 2024-08-02,04:30:50.000,215,11048269,-795,0,1722573049,12671.686496549992,201.47322839999833,54455.58480192 2024-08-02,04:30:51.000,215,11048289,-795,0,1722573050,12671.49114356,201.3815897099994,54455.35422696001 2024-08-02,04:30:52.000,215,11048307,-795,0,1722573051,12671.295790569995,201.37454058000003,54455.30531712001 2024-08-02,04:30:53.000,215,11048322,-795,0,1722573052,12671.093701269994,201.2335579799983,54455.25640728001 2024-08-02,04:30:54.000,215,11048300,-795,0,1722573053,12670.851194109993,201.19126320000214,54455.20051032 2024-08-02,04:30:55.000,215,11048301,-795,0,1722573054,12670.608686949992,201.05732972999976,54454.99089672001 2024-08-02,04:30:56.000,215,11048288,-795,0,1722573055,12670.352707170001,201.02208408000297,54454.89307704 2024-08-02,04:30:57.000,215,11048296,-795,0,1722573056,12670.157354179995,200.96569104000082,54454.76730888 2024-08-02,04:30:58.000,215,11048269,-795,0,1722573057,12669.88116546999,200.93749452000338,54454.57865664 2024-08-02,04:30:59.000,215,11048286,-795,0,1722573058,12669.739702959989,200.85995409000316,54454.53673392001 2024-08-02,04:31:00.000,215,11048293,-795,0,1722573059,12669.510668419993,200.71897149000142,54454.36205592 2024-08-02,04:31:01.000,215,11048309,-795,0,1722573060,12669.066071959991,200.66962757999863,54453.900906 2024-08-02,04:31:02.000,215,11048303,-795,0,1722573061,12669.0930172,200.5427432400029,54454.10353248001 2024-08-02,04:31:03.000,215,11048296,-795,0,1722573062,12668.84377372999,200.40176064000116,54454.06859688 2024-08-02,04:31:04.000,215,11048291,-795,0,1722573063,12668.675365979994,200.33831846999965,54453.99872568 2024-08-02,04:31:05.000,215,11048334,-795,0,1722573064,12668.459804059989,200.3101219500022,54453.85898328 2024-08-02,04:31:06.000,215,11048261,-795,0,1722573065,12668.217296900002,200.232581520002,54453.67731816001 2024-08-02,04:31:07.000,215,11048243,-795,0,1722573066,12667.994998670001,200.0845497900009,54453.48167880001 2024-08-02,04:31:08.000,215,11048325,-795,0,1722573067,12667.72554626999,199.97176371000387,54453.35591064 2024-08-02,04:31:09.000,215,11048313,-795,0,1722573068,12667.456093869994,199.91537067000172,54453.251103840004 2024-08-02,04:31:10.000,215,11048293,-795,0,1722573069,12667.206850399998,199.81668285000342,54452.94367056 2024-08-02,04:31:11.000,215,11048282,-795,0,1722573070,12667.085596819998,199.76028981000127,54452.90873496001 2024-08-02,04:31:12.000,215,11048291,-795,0,1722573071,12666.809408109992,199.68274938000104,54452.74104408001 2024-08-02,04:31:13.000,215,11048289,-795,0,1722573072,12666.61405512,199.66160199000296,54452.55239184001 2024-08-02,04:31:14.000,215,11048324,-795,0,1722573073,12666.38502057999,199.6545528600036,54452.601301680006 2024-08-02,04:31:15.000,215,11048246,-795,0,1722573074,12666.122304489989,199.60520895000082,54452.3986752 2024-08-02,04:31:16.000,215,11048300,-795,0,1722573075,12665.846115779997,199.61930720999953,54452.18207448 2024-08-02,04:31:17.000,215,11048274,-795,0,1722573076,12665.596872310001,199.61225808000017,54451.88861544 2024-08-02,04:31:18.000,215,11048301,-795,0,1722573077,12665.35436515,199.52061939000123,54451.73489880001 2024-08-02,04:31:19.000,215,11048267,-795,0,1722573078,12665.219638949995,199.49947200000315,54451.67201472 2024-08-02,04:31:20.000,215,11048324,-795,0,1722573079,12665.017549649994,199.5417667799993,54451.60214352 2024-08-02,04:31:21.000,215,11048303,-795,0,1722573080,12664.869350829998,199.5417667799993,54451.42047840001 2024-08-02,04:31:22.000,215,11048281,-795,0,1722573081,12664.680734150003,199.5417667799993,54451.21785192 2024-08-02,04:31:23.000,215,11048259,-795,0,1722573082,12664.465172229997,199.5417667799993,54450.88945728 2024-08-02,04:31:24.000,215,11048270,-795,0,1722573083,12664.357391270001,199.54881590999867,54450.77766336001 2024-08-02,04:31:25.000,215,11048296,-795,0,1722573084,12664.25634662,199.57701243000338,54450.6518952 2024-08-02,04:31:26.000,215,11048282,-795,0,1722573085,12664.14856565999,199.59815982000146,54450.5470884 2024-08-02,04:31:27.000,215,11048306,-795,0,1722573086,12663.96668528999,199.6404546000049,54450.32350056001 2024-08-02,04:31:28.000,215,11048259,-795,0,1722573087,12663.84543170999,199.61225808000017,54450.11388696 2024-08-02,04:31:29.000,215,11048256,-795,0,1722573088,12663.80501384999,199.6404546000049,54450.10689984001 2024-08-02,04:31:30.000,215,11048293,-795,0,1722573089,12663.697232889994,199.68274938000104,54449.9531832 2024-08-02,04:31:31.000,215,11048201,-795,0,1722573090,12663.515352519993,199.6897985100004,54449.729595360004 2024-08-02,04:31:32.000,215,11048251,-795,0,1722573091,12663.488407279998,199.6404546000049,54449.526968879996 2024-08-02,04:31:33.000,215,11048248,-795,0,1722573092,12663.488407279998,199.64750373000425,54449.38722648001 2024-08-02,04:31:34.000,215,11048306,-795,0,1722573093,12663.528825139998,199.68274938000104,54449.26145832 2024-08-02,04:31:35.000,215,11048297,-795,0,1722573094,12663.522088829988,199.71094589999848,54449.15665152 2024-08-02,04:31:36.000,215,11048288,-795,0,1722573095,12663.549034069998,199.71799502999784,54448.93306368001 2024-08-02,04:31:37.000,215,11048264,-795,0,1722573096,12663.643342409989,199.70389676999912,54448.83524400001 2024-08-02,04:31:38.000,215,11048312,-795,0,1722573097,12663.791541229999,199.69684763999976,54448.77934704 2024-08-02,04:31:39.000,215,11048248,-795,0,1722573098,12663.87237695,199.72504416000447,54448.66755312001 2024-08-02,04:31:40.000,215,11048281,-795,0,1722573099,12663.737650749994,199.74619155000255,54448.05967368 2024-08-02,04:31:41.000,215,11048331,-795,0,1722573100,12664.060993629995,199.72504416000447,54448.388068320004 2024-08-02,04:31:42.000,215,11048286,-795,0,1722573101,12664.13509304,199.72504416000447,54448.19941608 2024-08-02,04:31:43.000,215,11048252,-795,0,1722573102,12664.290028169991,199.71094589999848,54448.1015964 2024-08-02,04:31:44.000,215,11048305,-795,0,1722573103,12664.498853780002,199.66865112000232,54448.05967368 2024-08-02,04:31:45.000,215,11048299,-795,0,1722573104,12664.640316290002,199.66160199000296,54448.1015964 2024-08-02,04:31:46.000,215,11048258,-795,0,1722573105,12664.781778799988,199.63340546999825,54448.003776720005 2024-08-02,04:31:47.000,215,11048255,-795,0,1722573106,12664.909768689999,199.6263563399989,54447.78018888001 2024-08-02,04:31:48.000,215,11048255,-795,0,1722573107,12665.0512312,199.61225808000017,54447.68935632001 2024-08-02,04:31:49.000,215,11048263,-795,0,1722573108,12665.14553953999,199.58406156000274,54447.61249800001 2024-08-02,04:31:50.000,215,11048298,-795,0,1722573109,12665.340892529995,199.52061939000123,54447.58454952 2024-08-02,04:31:51.000,215,11048285,-795,0,1722573110,12665.41499194,199.5417667799993,54447.37493592001 2024-08-02,04:31:52.000,215,11048301,-795,0,1722573111,12665.516036590001,199.47127547999844,54447.31903896 2024-08-02,04:31:53.000,215,11048306,-795,0,1722573112,12665.617081240001,199.40078418000485,54447.32602608001 2024-08-02,04:31:54.000,215,11048305,-795,0,1722573113,12665.738334820002,199.37258766000014,54447.42384576001 2024-08-02,04:31:55.000,215,11048254,-795,0,1722573114,12665.879797330002,199.316194619998,54447.333013200005 2024-08-02,04:31:56.000,215,11048307,-795,0,1722573115,12665.953896739993,199.2950472299999,54447.165322320005 2024-08-02,04:31:57.000,215,11048284,-795,0,1722573116,12665.960633049988,199.28799810000055,54446.97667008 2024-08-02,04:31:58.000,215,11048268,-795,0,1722573117,12666.075150319994,199.28799810000055,54446.96269584 2024-08-02,04:31:59.000,215,11048292,-795,0,1722573118,12666.216612829994,199.2316050599984,54446.99064432001 2024-08-02,04:32:00.000,215,11048238,-795,0,1722573119,12666.25029438,199.18931028000225,54446.997631440005 2024-08-02,04:32:01.000,215,11048307,-795,0,1722573120,12666.27050331,199.15406462999817,54447.03955416001 2024-08-02,04:32:02.000,215,11048291,-795,0,1722573121,12666.30418485999,199.11881898000138,54446.92077312001 2024-08-02,04:32:03.000,215,11048292,-795,0,1722573122,12666.297448549994,199.02718029000243,54446.781030720005 2024-08-02,04:32:04.000,215,11048192,-795,0,1722573123,12666.35133903,199.01308203000372,54446.79500496 2024-08-02,04:32:05.000,215,11048300,-795,0,1722573124,12666.479328919995,198.984885509999,54446.78801784 2024-08-02,04:32:06.000,215,11048332,-795,0,1722573125,12666.48606522999,198.94259073000285,54446.76006936 2024-08-02,04:32:07.000,215,11048290,-795,0,1722573126,12666.459119989995,198.8861976900007,54446.732120880006 2024-08-02,04:32:08.000,215,11048341,-795,0,1722573127,12666.47259261,198.8016081300011,54446.6692368 2024-08-02,04:32:09.000,215,11048350,-795,0,1722573128,12666.55342833,198.8016081300011,54446.63430120001 2024-08-02,04:32:10.000,215,11048290,-795,0,1722573129,12666.479328919995,198.74521508999896,54446.543468640004 2024-08-02,04:32:11.000,215,11048254,-795,0,1722573130,12666.57363726,198.71701857000153,54446.68321104001 2024-08-02,04:32:12.000,215,11048326,-795,0,1722573131,12666.519746779995,198.6888220500041,54446.50154592 2024-08-02,04:32:13.000,215,11048256,-795,0,1722573132,12666.51301047,198.66062552999938,54446.5993656 2024-08-02,04:32:14.000,215,11048307,-795,0,1722573133,12666.539955709995,198.61833075000322,54446.62032696 2024-08-02,04:32:15.000,215,11048298,-795,0,1722573134,12666.580373569996,198.56898684000043,54446.50154592 2024-08-02,04:32:16.000,215,11048310,-795,0,1722573135,12666.56690094999,198.55488858000172,54446.58539136001 2024-08-02,04:32:17.000,215,11048252,-795,0,1722573136,12666.5332194,198.52669206000428,54446.43167472 2024-08-02,04:32:18.000,215,11048259,-795,0,1722573137,12666.48606522999,198.51964292999764,54446.43866184001 2024-08-02,04:32:19.000,215,11048280,-795,0,1722573138,12666.48606522999,198.49849553999957,54446.48757168001 2024-08-02,04:32:20.000,215,11048293,-795,0,1722573139,12666.44564736999,198.44915163000405,54446.46661032001 2024-08-02,04:32:21.000,215,11048333,-795,0,1722573140,12666.277239619994,198.4773481500015,54446.18712552 2024-08-02,04:32:22.000,215,11048269,-795,0,1722573141,12666.34460271999,198.47029902000213,54446.3548164 2024-08-02,04:32:23.000,215,11048338,-795,0,1722573142,12666.28397592999,198.4914464100002,54446.4596232 2024-08-02,04:32:24.000,215,11048333,-795,0,1722573143,12666.27050331,198.4562007600034,54446.50853304001 2024-08-02,04:32:25.000,215,11048312,-795,0,1722573144,12666.149249729999,198.48439728000085,54446.494558800005 2024-08-02,04:32:26.000,215,11048269,-795,0,1722573145,12666.041468769989,198.48439728000085,54446.40372624 2024-08-02,04:32:27.000,215,11048246,-795,0,1722573146,12666.021259839988,198.48439728000085,54446.50154592 2024-08-02,04:32:28.000,215,11048245,-795,0,1722573147,12665.953896739993,198.52669206000428,54446.50853304001 2024-08-02,04:32:29.000,215,11048310,-795,0,1722573148,12665.805697919997,198.540790320003,54446.46661032001 2024-08-02,04:32:30.000,215,11048271,-795,0,1722573149,12665.684444339997,198.54783945000236,54446.50154592 2024-08-02,04:32:31.000,215,11048350,-795,0,1722573150,12665.556454450001,198.59718335999787,54446.53648152001 2024-08-02,04:32:32.000,215,11048309,-795,0,1722573151,12665.381310389996,198.58308509999915,54446.50154592 2024-08-02,04:32:33.000,215,11048302,-795,0,1722573152,12665.41499194,198.6042324900045,54446.5993656 2024-08-02,04:32:34.000,215,11048301,-795,0,1722573153,12665.320683599995,198.63242901000194,54446.662249680005 2024-08-02,04:32:35.000,215,11048243,-795,0,1722573154,12665.26679311999,198.66767465999874,54446.65526256001 2024-08-02,04:32:36.000,215,11048307,-795,0,1722573155,12665.179221089995,198.66062552999938,54446.59237848 2024-08-02,04:32:37.000,215,11048279,-795,0,1722573156,12665.057967509994,198.6394781400013,54446.55045576 2024-08-02,04:32:38.000,215,11048313,-795,0,1722573157,12664.923241309989,198.70996944000217,54446.62731408 2024-08-02,04:32:39.000,215,11048309,-795,0,1722573158,12664.761569869988,198.74521508999896,54446.69718528 2024-08-02,04:32:40.000,215,11048293,-795,0,1722573159,12664.748097249998,198.75226421999832,54446.8089792 2024-08-02,04:32:41.000,215,11048310,-795,0,1722573160,12664.694206769993,198.76636248000432,54446.71814664 2024-08-02,04:32:42.000,215,11048282,-795,0,1722573161,12664.707679389998,198.79455900000175,54446.781030720005 2024-08-02,04:32:43.000,215,11048226,-795,0,1722573162,12664.660525220002,198.80865726000047,54446.83692768 2024-08-02,04:32:44.000,215,11048265,-795,0,1722573163,12664.653788909993,198.8509520400039,54446.899811760006 2024-08-02,04:32:45.000,215,11048271,-795,0,1722573164,12664.512326399992,199.01308203000372,54446.94173448001 2024-08-02,04:32:46.000,215,11048271,-795,0,1722573165,12664.546007949997,199.0342294200018,54446.99064432001 2024-08-02,04:32:47.000,215,11048266,-795,0,1722573166,12664.451699609992,199.09062246000394,54447.09545112 2024-08-02,04:32:48.000,215,11048272,-795,0,1722573167,12664.444963299997,199.16816289000417,54447.09545112 2024-08-02,04:32:49.000,215,11048318,-795,0,1722573168,12664.384336509997,199.2316050599984,54447.165322320005 2024-08-02,04:32:50.000,215,11048324,-795,0,1722573169,12664.438226990002,199.2950472299999,54447.25615488001 2024-08-02,04:32:51.000,215,11048222,-795,0,1722573170,12664.290028169991,199.35144027000206,54447.263142 2024-08-02,04:32:52.000,215,11048314,-795,0,1722573171,12664.21592876,199.38668591999885,54447.25615488001 2024-08-02,04:32:53.000,215,11048212,-795,0,1722573172,12664.141829349996,199.46422634999908,54447.32602608001 2024-08-02,04:32:54.000,215,11048331,-795,0,1722573173,12664.081202559995,199.56291417000466,54447.36096168 2024-08-02,04:32:55.000,215,11048293,-795,0,1722573174,12663.9734216,199.6404546000049,54447.39589728001 2024-08-02,04:32:56.000,215,11048292,-795,0,1722573175,12663.86564063999,199.67570025000168,54447.37493592001 2024-08-02,04:32:57.000,215,11048276,-795,0,1722573176,12663.751123369999,199.67570025000168,54447.52166544001 2024-08-02,04:32:58.000,215,11048287,-795,0,1722573177,12663.697232889994,199.72504416000447,54447.66140784001 2024-08-02,04:32:59.000,215,11048223,-795,0,1722573178,12663.501879899988,199.8025845900047,54447.62647224 2024-08-02,04:33:00.000,215,11048265,-795,0,1722573179,12663.373890009992,199.91537067000172,54447.65442072 2024-08-02,04:33:01.000,215,11048262,-795,0,1722573180,12663.158328090001,200.02815674999874,54447.59852376 2024-08-02,04:33:02.000,215,11048282,-795,0,1722573181,12663.104437609996,200.11274630999833,54447.59153664001 2024-08-02,04:33:03.000,215,11048290,-795,0,1722573182,12662.942766169996,200.17618847999984,54447.71031768001 2024-08-02,04:33:04.000,215,11048317,-795,0,1722573183,12662.88887568999,200.22553239000263,54447.81512448 2024-08-02,04:33:05.000,215,11048322,-795,0,1722573184,12662.79456735,200.27487629999814,54447.91294416 2024-08-02,04:33:06.000,215,11048260,-795,0,1722573185,12662.62615959999,200.38766238000244,54447.80813736001 2024-08-02,04:33:07.000,215,11048220,-795,0,1722573186,12662.403861369989,200.50749758999882,54447.884995680004 2024-08-02,04:33:08.000,215,11048213,-795,0,1722573187,12662.255662549993,200.59913627999777,54447.94089264 2024-08-02,04:33:09.000,215,11048275,-795,0,1722573188,12662.107463729997,200.73306975000014,54448.003776720005 2024-08-02,04:33:10.000,215,11048310,-795,0,1722573189,12662.019891700002,200.8529049600038,54447.98281536 2024-08-02,04:33:11.000,215,11048326,-795,0,1722573190,12661.912110739991,200.9022488699993,54448.04569944001 2024-08-02,04:33:12.000,215,11048301,-795,0,1722573191,12661.790857159991,201.0361823400017,54447.98980248 2024-08-02,04:33:13.000,215,11048294,-795,0,1722573192,12661.68981250999,201.08552625000448,54448.03871232 2024-08-02,04:33:14.000,215,11048294,-795,0,1722573193,12661.683076199995,201.21945971999958,54448.122557760005 2024-08-02,04:33:15.000,215,11048233,-795,0,1722573194,12661.58876785999,201.35339319000195,54448.15050624 2024-08-02,04:33:16.000,215,11048309,-795,0,1722573195,12661.582031549995,201.4943757900037,54448.09460928001 2024-08-02,04:33:17.000,215,11048300,-795,0,1722573196,12661.460777969995,201.63535838999815,54448.11557064001 2024-08-02,04:33:18.000,215,11048286,-795,0,1722573197,12661.460777969995,201.8045375100046,54448.08063504 2024-08-02,04:33:19.000,215,11048274,-795,0,1722573198,12661.39341487,201.93142185000033,54448.241338800006 2024-08-02,04:33:20.000,215,11048238,-795,0,1722573199,12661.352997009999,202.051257060004,54448.15050624 2024-08-02,04:33:21.000,215,11048267,-795,0,1722573200,12661.38667855999,202.14289575000294,54448.38108120001 2024-08-02,04:33:22.000,215,11048289,-795,0,1722573201,12661.45404166,202.3120748700021,54448.339158480005 2024-08-02,04:33:23.000,215,11048247,-795,0,1722573202,12661.50793213999,202.33322226000018,54448.36011984001 2024-08-02,04:33:24.000,215,11048254,-795,0,1722573203,12661.56855892999,202.40371356000105,54448.42300392 2024-08-02,04:33:25.000,215,11048296,-795,0,1722573204,12661.57529524,202.46715573000256,54448.45095240001 2024-08-02,04:33:26.000,215,11048274,-795,0,1722573205,12661.602240479995,202.55174529000215,54448.49287512 2024-08-02,04:33:27.000,215,11048285,-795,0,1722573206,12661.60897678999,202.61518746000365,54448.39505544 2024-08-02,04:33:28.000,215,11048323,-795,0,1722573207,12661.75043929999,202.63633485000173,54448.56274632 2024-08-02,04:33:29.000,215,11048261,-795,0,1722573208,12661.898638120001,202.6081383300043,54448.674540240005 2024-08-02,04:33:30.000,215,11048284,-795,0,1722573209,12662.006419079997,202.63633485000173,54448.73742432001 2024-08-02,04:33:31.000,215,11048259,-795,0,1722573210,12662.073782179992,202.62928572000237,54448.744411440006 2024-08-02,04:33:32.000,215,11048289,-795,0,1722573211,12662.181563140002,202.6433839800011,54448.59768192001 2024-08-02,04:33:33.000,215,11048297,-795,0,1722573212,12662.296080409993,202.60108919999766,54448.36710696 2024-08-02,04:33:34.000,215,11048301,-795,0,1722573213,12662.518378639994,202.6081383300043,54448.75139856 2024-08-02,04:33:35.000,215,11048299,-795,0,1722573214,12662.65310484,202.61518746000365,54448.83524400001 2024-08-02,04:33:36.000,215,11048306,-795,0,1722573215,12662.801303659995,202.55174529000215,54448.75838568 2024-08-02,04:33:37.000,215,11048303,-795,0,1722573216,12663.003392959996,202.57289268000022,54448.842231120005 2024-08-02,04:33:38.000,215,11048312,-795,0,1722573217,12663.205482259997,202.5587944200015,54448.793321280005 2024-08-02,04:33:39.000,215,11048273,-795,0,1722573218,12663.387362629997,202.56584355000086,54448.88415384001 2024-08-02,04:33:40.000,215,11048282,-795,0,1722573219,12663.629869789998,202.5940400699983,54448.88415384001 2024-08-02,04:33:41.000,215,11048290,-795,0,1722573220,12663.74438705999,202.622236590003,54448.912102320006 2024-08-02,04:33:42.000,215,11048280,-795,0,1722573221,12663.88584956999,202.60108919999766,54448.96799928 2024-08-02,04:33:43.000,215,11048314,-795,0,1722573222,12664.05425732,202.6081383300043,54449.05184472001 2024-08-02,04:33:44.000,215,11048297,-795,0,1722573223,12664.303500789996,202.5940400699983,54449.19857424001 2024-08-02,04:33:45.000,215,11048257,-795,0,1722573224,12664.451699609992,202.5446961600028,54449.31036816 2024-08-02,04:33:46.000,215,11048262,-795,0,1722573225,12664.593162119992,202.58699093999894,54449.345303760005 2024-08-02,04:33:47.000,215,11048239,-795,0,1722573226,12664.734624629993,202.55174529000215,54449.33132952 2024-08-02,04:33:48.000,215,11048244,-795,0,1722573227,12664.936713929994,202.5587944200015,54449.45709768001 2024-08-02,04:33:49.000,215,11048295,-795,0,1722573228,12665.010813339999,202.55174529000215,54449.526968879996 2024-08-02,04:33:50.000,215,11048303,-795,0,1722573229,12665.17248478,202.57289268000022,54449.582865840006 2024-08-02,04:33:51.000,215,11048268,-795,0,1722573230,12665.2533205,202.60108919999766,54449.66671128 2024-08-02,04:33:52.000,215,11048263,-795,0,1722573231,12665.38804669999,202.5940400699983,54449.694659759996 2024-08-02,04:33:53.000,215,11048295,-795,0,1722573232,12665.495827660001,202.61518746000365,54449.76453096 2024-08-02,04:33:54.000,215,11048251,-795,0,1722573233,12665.644026479997,202.5587944200015,54449.799466560005 2024-08-02,04:33:55.000,215,11048272,-795,0,1722573234,12665.819170540002,202.5940400699983,54449.96017032001 2024-08-02,04:33:56.000,215,11048290,-795,0,1722573235,12665.913478879993,202.51649963999807,54450.00209304 2024-08-02,04:33:57.000,215,11048227,-795,0,1722573236,12666.048205079998,202.5235487700047,54450.04401576 2024-08-02,04:33:58.000,215,11048323,-795,0,1722573237,12666.257030689994,202.48125399000128,54450.12087408 2024-08-02,04:33:59.000,215,11048262,-795,0,1722573238,12666.40522950999,202.4601066000032,54450.11388696 2024-08-02,04:34:00.000,215,11048259,-795,0,1722573239,12666.560164639995,202.41781181999977,54450.24664224001 2024-08-02,04:34:01.000,215,11048325,-795,0,1722573240,12666.829617039992,202.35436964999826,54450.37939752 2024-08-02,04:34:02.000,215,11048269,-795,0,1722573241,12666.950870619992,202.3966644300017,54450.39337176001 2024-08-02,04:34:03.000,215,11048224,-795,0,1722573242,12667.004761099997,202.42486094999913,54450.42830736 2024-08-02,04:34:04.000,215,11048229,-795,0,1722573243,12667.105805749998,202.4319100799985,54450.51215280001 2024-08-02,04:34:05.000,215,11048296,-795,0,1722573244,12667.186641469998,202.4107626900004,54450.62394672 2024-08-02,04:34:06.000,215,11048291,-795,0,1722573245,12667.287686119998,202.4601066000032,54450.72875352001 2024-08-02,04:34:07.000,215,11048259,-795,0,1722573246,12667.280949809989,202.47420486000192,54450.79862472001 2024-08-02,04:34:08.000,215,11048319,-795,0,1722573247,12667.341576599989,202.43895920999785,54450.81958608 2024-08-02,04:34:09.000,215,11048254,-795,0,1722573248,12667.476302799994,202.48830312000064,54451.036186799996 2024-08-02,04:34:10.000,215,11048292,-795,0,1722573249,12667.46956649,202.50945050999871,54451.071122400004 2024-08-02,04:34:11.000,215,11048207,-795,0,1722573250,12667.50324803999,202.53059790000407,54451.06413528001 2024-08-02,04:34:12.000,215,11048291,-795,0,1722573251,12667.496511729994,202.51649963999807,54451.00823832 2024-08-02,04:34:13.000,215,11048209,-795,0,1722573252,12667.52345696999,202.63633485000173,54451.07810952 2024-08-02,04:34:14.000,215,11048297,-795,0,1722573253,12667.57061114,202.72797354000068,54451.19689056 2024-08-02,04:34:15.000,215,11048306,-795,0,1722573254,12667.57061114,202.81961222999962,54451.36458144 2024-08-02,04:34:16.000,215,11048252,-795,0,1722573255,12667.50998435,202.91830004999792,54451.27374888 2024-08-02,04:34:17.000,215,11048322,-795,0,1722573256,12667.48303910999,202.96059483000136,54451.3855428 2024-08-02,04:34:18.000,215,11048278,-795,0,1722573257,12667.50324803999,203.06633177999902,54451.574195040004 2024-08-02,04:34:19.000,215,11048278,-795,0,1722573258,12667.429148629999,203.12977395000053,54451.60214352 2024-08-02,04:34:20.000,215,11048295,-795,0,1722573259,12667.341576599989,203.2143635100001,54451.61611776001 2024-08-02,04:34:21.000,215,11048278,-795,0,1722573260,12667.247268259998,203.30600219999906,54451.74887304 2024-08-02,04:34:22.000,215,11048309,-795,0,1722573261,12667.200114089988,203.32010045999778,54451.66502760001 2024-08-02,04:34:23.000,215,11048298,-795,0,1722573262,12667.092333129993,203.40469002000464,54451.66502760001 2024-08-02,04:34:24.000,215,11048283,-795,0,1722573263,12667.078860510002,203.51747610000166,54451.80477000001 2024-08-02,04:34:25.000,215,11048259,-795,0,1722573264,12667.105805749998,203.6091147900006,54451.98643512 2024-08-02,04:34:26.000,215,11048325,-795,0,1722573265,12667.004761099997,203.67960609000147,54451.958486640004 2024-08-02,04:34:27.000,215,11048235,-795,0,1722573266,12667.058651580002,203.6937043500002,54452.07028056001 2024-08-02,04:34:28.000,215,11048268,-795,0,1722573267,12666.950870619992,203.77829390999977,54451.84669272 2024-08-02,04:34:29.000,215,11048284,-795,0,1722573268,12667.004761099997,203.84878521000064,54452.05630632 2024-08-02,04:34:30.000,215,11048263,-795,0,1722573269,12667.038442650002,203.92632564000087,54452.10521616 2024-08-02,04:34:31.000,215,11048238,-795,0,1722573270,12666.977815860002,204.0179643299998,54452.244958560004 2024-08-02,04:34:32.000,215,11048305,-795,0,1722573271,12666.977815860002,204.1307504100041,54452.21002296 2024-08-02,04:34:33.000,215,11048275,-795,0,1722573272,12666.971079549992,204.18714344999898,54452.34277824 2024-08-02,04:34:34.000,215,11048283,-795,0,1722573273,12666.930661689992,204.22238910000306,54452.10521616 2024-08-02,04:34:35.000,215,11048236,-795,0,1722573274,12666.964343239997,204.29992953000328,54452.412649440004 2024-08-02,04:34:36.000,215,11048266,-795,0,1722573275,12667.024970029997,204.37042083000415,54452.461559280004 2024-08-02,04:34:37.000,215,11048313,-795,0,1722573276,12667.004761099997,204.44091212999774,54452.42662368001 2024-08-02,04:34:38.000,215,11048255,-795,0,1722573277,12666.971079549992,204.5114034299986,54452.4685464 2024-08-02,04:34:39.000,215,11048290,-795,0,1722573278,12666.998024790002,204.54664908000268,54452.73405696 2024-08-02,04:34:40.000,215,11048293,-795,0,1722573279,12666.964343239997,204.66648428999906,54452.64322440001 2024-08-02,04:34:41.000,215,11048272,-795,0,1722573280,12666.843089659997,204.67353341999842,54452.55239184001 2024-08-02,04:34:42.000,215,11048254,-795,0,1722573281,12666.863298589997,204.758122979998,54452.7130956 2024-08-02,04:34:43.000,215,11048280,-795,0,1722573282,12666.836353350001,204.77927037000336,54452.852838 2024-08-02,04:34:44.000,215,11048277,-795,0,1722573283,12666.775726560001,204.84271254000487,54452.90873496001 2024-08-02,04:34:45.000,215,11048299,-795,0,1722573284,12666.762253939996,204.86385993000295,54452.89476072 2024-08-02,04:34:46.000,215,11048286,-795,0,1722573285,12666.661209289996,204.96254775000125,54452.9227092 2024-08-02,04:34:47.000,215,11048327,-795,0,1722573286,12666.59384619,205.0189407900034,54452.99956752 2024-08-02,04:34:48.000,215,11048274,-795,0,1722573287,12666.63426405,205.10353035000298,54453.104374320006 2024-08-02,04:34:49.000,215,11048276,-795,0,1722573288,12666.56690094999,205.09648122000362,54453.19520688001 2024-08-02,04:34:50.000,215,11048275,-795,0,1722573289,12666.58710987999,205.1810707800032,54453.17424552001 2024-08-02,04:34:51.000,215,11048274,-715,0,1722573290,12666.61405512,205.22336555999937,54453.2371296 2024-08-02,04:34:52.000,215,11048294,-795,0,1722573291,12666.539955709995,205.23041468999872,54453.13930992 2024-08-02,04:34:53.000,215,11048305,-795,0,1722573292,12666.539955709995,205.25156208000408,54453.22315536001 2024-08-02,04:34:54.000,215,11048293,-795,0,1722573293,12666.539955709995,205.27975860000151,54453.3070008 2024-08-02,04:34:55.000,215,11048317,-795,0,1722573294,12666.50627415999,205.28680773000087,54453.3070008 2024-08-02,04:34:56.000,215,11048286,-795,0,1722573295,12666.47259261,205.3643481600011,54453.31398792001 2024-08-02,04:34:57.000,215,11048319,-795,0,1722573296,12666.499537849995,205.3643481600011,54453.38385912 2024-08-02,04:34:58.000,215,11048307,-795,0,1722573297,12666.47259261,205.4277903300026,54453.488665920006 2024-08-02,04:34:59.000,215,11048276,-795,0,1722573298,12666.54669201999,205.44188859000133,54453.57949848001 2024-08-02,04:35:00.000,215,11048229,-795,0,1722573299,12666.59384619,205.4630359799994,54453.586485600004 2024-08-02,04:35:01.000,215,11048284,-795,0,1722573300,12666.580373569996,205.49828163000348,54453.656356800006 2024-08-02,04:35:02.000,215,11048279,-795,0,1722573301,12666.519746779995,205.51942902000155,54453.67731816001 2024-08-02,04:35:03.000,215,11048287,-795,0,1722573302,12666.49280154,205.49123250000412,54453.67033104 2024-08-02,04:35:04.000,215,11048293,-795,0,1722573303,12666.48606522999,205.50533076000283,54453.78911208 2024-08-02,04:35:05.000,215,11048324,-795,0,1722573304,12666.51301047,205.44893772000069,54453.803086320004 2024-08-02,04:35:06.000,215,11048291,-795,0,1722573305,12666.46585629999,205.47008510999876,54453.775137840006 2024-08-02,04:35:07.000,215,11048270,-795,0,1722573306,12666.499537849995,205.3643481600011,54453.803086320004 2024-08-02,04:35:08.000,215,11048298,-795,0,1722573307,12666.5332194,205.3995938099979,54453.67731816001 2024-08-02,04:35:09.000,215,11048293,-795,0,1722573308,12666.539955709995,205.45598685000004,54453.68430528 2024-08-02,04:35:10.000,215,11048308,-795,0,1722573309,12666.45238368,205.45598685000004,54453.78911208 2024-08-02,04:35:11.000,215,11048280,-795,0,1722573310,12666.257030689994,205.45598685000004,54453.824047680006 2024-08-02,04:35:12.000,215,11048320,-795,0,1722573311,12666.054941389993,205.40664294000453,54453.81007344 2024-08-02,04:35:13.000,215,11048290,-795,0,1722573312,12665.947160429998,205.32205337999767,54453.91488024001 2024-08-02,04:35:14.000,215,11048294,-795,0,1722573313,12665.805697919997,205.2656603400028,54453.97776432 2024-08-02,04:35:15.000,215,11048324,-795,0,1722573314,12665.724862199997,205.15992338999786,54453.96379008001 2024-08-02,04:35:16.000,215,11048283,-795,0,1722573315,12665.509300279991,205.09648122000362,54453.87994464 2024-08-02,04:35:17.000,215,11048247,-795,0,1722573316,12665.39478301,204.9695968800006,54453.754176480004 2024-08-02,04:35:18.000,215,11048262,-795,0,1722573317,12665.30721097999,204.87795819000166,54453.78212496 2024-08-02,04:35:19.000,215,11048304,-795,0,1722573318,12665.280265739995,204.84271254000487,54453.87994464 2024-08-02,04:35:20.000,215,11048269,-795,0,1722573319,12665.260056809995,204.78631950000272,54453.85199616 2024-08-02,04:35:21.000,215,11048256,-795,0,1722573320,12665.17248478,204.772221240004,54453.79609920001 2024-08-02,04:35:22.000,215,11048282,-795,0,1722573321,12665.16574846999,204.68763168000442,54453.85898328 2024-08-02,04:35:23.000,215,11048247,-795,0,1722573322,12665.219638949995,204.60304212000483,54453.900906 2024-08-02,04:35:24.000,215,11048290,-795,0,1722573323,12665.199430019995,204.6100912500042,54453.81007344 2024-08-02,04:35:25.000,215,11048284,-795,0,1722573324,12665.199430019995,204.6594351599997,54453.81706056001 2024-08-02,04:35:26.000,215,11048347,-795,0,1722573325,12665.12533060999,204.58894385999884,54453.79609920001 2024-08-02,04:35:27.000,215,11048250,-795,0,1722573326,12665.118594299995,204.58189472999948,54453.64238256 2024-08-02,04:35:28.000,215,11048282,-795,0,1722573327,12665.21290264,204.56779647000076,54453.81706056001 2024-08-02,04:35:29.000,215,11048288,-795,0,1722573328,12665.199430019995,204.53959995000332,54453.81706056001 2024-08-02,04:35:30.000,215,11048316,-795,0,1722573329,12665.159012159995,204.53255082000396,54453.6912924 2024-08-02,04:35:31.000,215,11048296,-795,0,1722573330,12665.08491274999,204.48320691000117,54453.537575760005 2024-08-02,04:35:32.000,215,11048319,-795,0,1722573331,12665.12533060999,204.48320691000117,54453.55853712001 2024-08-02,04:35:33.000,215,11048308,-795,0,1722573332,12665.15227585,204.46910865000245,54453.57949848001 2024-08-02,04:35:34.000,215,11048262,-795,0,1722573333,12665.219638949995,204.4973051699999,54453.6912924 2024-08-02,04:35:35.000,215,11048270,-795,0,1722573334,12665.12533060999,204.48320691000117,54453.52360152 2024-08-02,04:35:36.000,215,11048286,-795,0,1722573335,12665.19269371,204.48320691000117,54453.656356800006 2024-08-02,04:35:37.000,215,11048239,-795,0,1722573336,12665.2533205,204.4973051699999,54453.67731816001 2024-08-02,04:35:38.000,215,11048285,-795,0,1722573337,12665.23311157,204.44796126000438,54453.78911208 2024-08-02,04:35:39.000,215,11048253,-795,0,1722573338,12665.24658418999,204.3633717000048,54453.72622800001 2024-08-02,04:35:40.000,215,11048237,-795,0,1722573339,12665.20616632999,204.33517518000008,54453.67033104 2024-08-02,04:35:41.000,215,11048301,-795,0,1722573340,12665.199430019995,204.34222430999944,54453.64936968001 2024-08-02,04:35:42.000,215,11048314,-795,0,1722573341,12665.17248478,204.28583127000456,54453.55155 2024-08-02,04:35:43.000,215,11048307,-795,0,1722573342,12665.159012159995,204.27878213999793,54453.607446960006 2024-08-02,04:35:44.000,215,11048254,-795,0,1722573343,12665.27352943,204.20829084000434,54453.6912924 2024-08-02,04:35:45.000,215,11048277,-795,0,1722573344,12665.320683599995,204.22943823000242,54453.635395440004 2024-08-02,04:35:46.000,215,11048257,-795,0,1722573345,12665.30721097999,204.1659960600009,54453.6912924 2024-08-02,04:35:47.000,215,11048295,-795,0,1722573346,12665.28700204999,204.10960301999876,54453.488665920006 2024-08-02,04:35:48.000,215,11048253,-795,0,1722573347,12665.33415622,204.07435737000196,54453.60045984001 2024-08-02,04:35:49.000,215,11048303,-795,0,1722573348,12665.33415622,204.04616085000453,54453.62840832001 2024-08-02,04:35:50.000,215,11048269,-795,0,1722573349,12665.38804669999,203.98976781000238,54453.55853712001 2024-08-02,04:35:51.000,215,11048273,-795,0,1722573350,12665.462146109996,203.98976781000238,54453.57251136 2024-08-02,04:35:52.000,215,11048307,-795,0,1722573351,12665.509300279991,203.96157128999766,54453.57949848001 2024-08-02,04:35:53.000,215,11048247,-795,0,1722573352,12665.556454450001,203.92632564000087,54453.55853712001 2024-08-02,04:35:54.000,215,11048288,-795,0,1722573353,12665.610344929992,203.9051782500028,54453.71225376 2024-08-02,04:35:55.000,215,11048291,-795,0,1722573354,12665.650762789992,203.89107999000407,54453.66334392 2024-08-02,04:35:56.000,215,11048307,-795,0,1722573355,12665.697916960002,203.9051782500028,54453.64936968001 2024-08-02,04:35:57.000,215,11048281,-795,0,1722573356,12665.670971719992,203.93337477000023,54453.55155 2024-08-02,04:35:58.000,215,11048288,-795,0,1722573357,12665.684444339997,203.9192765100015,54453.64238256 2024-08-02,04:35:59.000,215,11048272,-795,0,1722573358,12665.724862199997,203.94747302999895,54453.74020224 2024-08-02,04:36:00.000,215,11048280,-795,0,1722573359,12665.792225299992,203.91222738000215,54453.81007344 2024-08-02,04:36:01.000,215,11048299,-795,0,1722573360,12665.846115779997,203.8840308600047,54453.775137840006 2024-08-02,04:36:02.000,215,11048311,-795,0,1722573361,12665.900006260003,203.85583434,54453.78212496 2024-08-02,04:36:03.000,215,11048287,-795,0,1722573362,12665.947160429998,203.93337477000023,54453.7611636 2024-08-02,04:36:04.000,215,11048241,-795,0,1722573363,12666.007787219998,203.98976781000238,54453.754176480004 2024-08-02,04:36:05.000,215,11048284,-795,0,1722573364,12666.122304489989,204.0038660700011,54453.803086320004 2024-08-02,04:36:06.000,215,11048255,-795,0,1722573365,12666.155986039994,203.99681694000174,54453.803086320004 2024-08-02,04:36:07.000,215,11048278,-795,0,1722573366,12666.142513419989,204.02501345999917,54453.67033104 2024-08-02,04:36:08.000,215,11048268,-795,0,1722573367,12666.27050331,204.08140650000132,54453.76815072001 2024-08-02,04:36:09.000,215,11048266,-795,0,1722573368,12666.317657479995,204.0673082400026,54453.6912924 2024-08-02,04:36:10.000,215,11048265,-795,0,1722573369,12666.418702129995,204.07435737000196,54453.88693176 2024-08-02,04:36:11.000,215,11048209,-795,0,1722573370,12666.459119989995,204.1025538899994,54453.81007344 2024-08-02,04:36:12.000,215,11048252,-795,0,1722573371,12666.46585629999,204.1307504100041,54453.72622800001 2024-08-02,04:36:13.000,215,11048251,-795,0,1722573372,12666.600582499996,204.1307504100041,54453.76815072001 2024-08-02,04:36:14.000,215,11048316,-795,0,1722573373,12666.701627149996,204.1307504100041,54453.872957520005 2024-08-02,04:36:15.000,215,11048306,-795,0,1722573374,12666.69489084,204.14484867000283,54453.872957520005 2024-08-02,04:36:16.000,215,11048302,-795,0,1722573375,12666.728572389991,204.12370128000475,54453.8310348 2024-08-02,04:36:17.000,215,11048316,-795,0,1722573376,12666.829617039992,204.1307504100041,54453.85199616 2024-08-02,04:36:18.000,215,11048299,-795,0,1722573377,12666.863298589997,204.1307504100041,54453.79609920001 2024-08-02,04:36:19.000,215,11048199,-795,0,1722573378,12666.957606930002,204.09550476000004,54453.83802192 2024-08-02,04:36:20.000,215,11048345,-795,0,1722573379,12666.957606930002,204.13779954000347,54453.921867360004 2024-08-02,04:36:21.000,215,11048282,-795,0,1722573380,12666.822880729997,204.1659960600009,54453.6214212 2024-08-02,04:36:22.000,215,11048285,-795,0,1722573381,12666.930661689992,204.11665214999812,54453.872957520005 2024-08-02,04:36:23.000,215,11048271,-795,0,1722573382,12666.896980140002,204.05320998000388,54454.0057128 2024-08-02,04:36:24.000,215,11048273,-795,0,1722573383,12666.937398000002,204.02501345999917,54453.96379008001 2024-08-02,04:36:25.000,215,11048284,-795,0,1722573384,12666.944134309997,204.04616085000453,54453.94981584 2024-08-02,04:36:26.000,215,11048296,-795,0,1722573385,12666.917189070002,204.03206258999853,54454.02667416 2024-08-02,04:36:27.000,215,11048221,-795,0,1722573386,12666.923925379997,203.99681694000174,54453.99872568 2024-08-02,04:36:28.000,215,11048340,-795,0,1722573387,12666.843089659997,203.9686204200043,54453.93584160001 2024-08-02,04:36:29.000,215,11048282,-795,0,1722573388,12666.809408109992,203.96157128999766,54453.98475144001 2024-08-02,04:36:30.000,215,11048278,-795,0,1722573389,12666.755517630001,203.9192765100015,54453.85898328 2024-08-02,04:36:31.000,215,11048268,-795,0,1722573390,12666.708363459991,203.91222738000215,54453.96379008001 2024-08-02,04:36:32.000,215,11048316,-795,0,1722573391,12666.61405512,203.9051782500028,54453.91488024001 2024-08-02,04:36:33.000,215,11048305,-795,0,1722573392,12666.59384619,203.82763782000256,54453.93584160001 2024-08-02,04:36:34.000,215,11048326,-795,0,1722573393,12666.57363726,203.7923921699985,54454.06859688 2024-08-02,04:36:35.000,215,11048233,-795,0,1722573394,12666.539955709995,203.79944129999785,54454.09654536 2024-08-02,04:36:36.000,215,11048283,-795,0,1722573395,12666.40522950999,203.77124478000042,54453.803086320004 2024-08-02,04:36:37.000,215,11048283,-795,0,1722573396,12666.3311301,203.75009739000234,54453.85898328 2024-08-02,04:36:38.000,215,11048295,-795,0,1722573397,12666.36481164999,203.7219008700049,54453.84500904001 2024-08-02,04:36:39.000,215,11048260,-795,0,1722573398,12666.358075339995,203.6937043500002,54453.90789312 2024-08-02,04:36:40.000,215,11048284,-795,0,1722573399,12666.3311301,203.6725569600021,54453.95680296 2024-08-02,04:36:41.000,215,11048321,-795,0,1722573400,12666.28397592999,203.67960609000147,54453.91488024001 2024-08-02,04:36:42.000,215,11048300,-795,0,1722573401,12666.277239619994,203.66550783000275,54453.991738560006 2024-08-02,04:36:43.000,215,11048242,-795,0,1722573402,12666.209876519999,203.6725569600021,54453.872957520005 2024-08-02,04:36:44.000,215,11048244,-795,0,1722573403,12666.24355806999,203.63731130999804,54453.900906 2024-08-02,04:36:45.000,215,11048274,-795,0,1722573404,12666.216612829994,203.6091147900006,54453.85898328 2024-08-02,04:36:46.000,215,11048286,-795,0,1722573405,12666.20314020999,203.58796740000253,54453.83802192 2024-08-02,04:36:47.000,215,11048257,-795,0,1722573406,12666.129040799999,203.56682001000445,54453.79609920001 2024-08-02,04:36:48.000,215,11048308,-795,0,1722573407,12666.155986039994,203.59501653000189,54453.78212496 2024-08-02,04:36:49.000,215,11048308,-795,0,1722573408,12666.162722349989,203.5738691400038,54453.921867360004 2024-08-02,04:36:50.000,215,11048282,-795,0,1722573409,12666.095359249994,203.5456726199991,54453.96379008001 2024-08-02,04:36:51.000,215,11048209,-795,0,1722573410,12666.061677699989,203.5738691400038,54453.900906 2024-08-02,04:36:52.000,215,11048275,-795,0,1722573411,12665.974105669993,203.58796740000253,54453.81007344 2024-08-02,04:36:53.000,215,11048270,-795,0,1722573412,12665.906742569998,203.5738691400038,54453.74718936001 2024-08-02,04:36:54.000,215,11048292,-795,0,1722573413,12665.825906849997,203.55272174999845,54453.78911208 2024-08-02,04:36:55.000,215,11048302,-795,0,1722573414,12665.785488989997,203.5738691400038,54453.83802192 2024-08-02,04:36:56.000,215,11048291,-795,0,1722573415,12665.805697919997,203.51747610000166,54453.89391888001 2024-08-02,04:36:57.000,215,11048272,-795,0,1722573416,12665.711389579992,203.51747610000166,54453.81706056001 2024-08-02,04:36:58.000,215,11048314,-795,0,1722573417,12665.590135999992,203.49632871000358,54453.78911208 2024-08-02,04:36:59.000,215,11048228,-795,0,1722573418,12665.603608619997,203.5104269700023,54453.84500904001 2024-08-02,04:37:00.000,215,11048300,-795,0,1722573419,12665.569927069992,203.47518131999823,54453.72622800001 2024-08-02,04:37:01.000,215,11048275,-795,0,1722573420,12665.509300279991,203.4469848000008,54453.67033104 2024-08-02,04:37:02.000,215,11048294,-795,0,1722573421,12665.468882419991,203.46813218999887,54453.537575760005 2024-08-02,04:37:03.000,215,11048300,-795,0,1722573422,12665.47561873,203.49632871000358,54453.61443408 2024-08-02,04:37:04.000,215,11048289,-795,0,1722573423,12665.495827660001,203.4258374100027,54453.67033104 2024-08-02,04:37:05.000,215,11048266,-795,0,1722573424,12665.509300279991,203.43993567000143,54453.656356800006 2024-08-02,04:37:06.000,215,11048274,-795,0,1722573425,12665.502563969996,203.41878828000335,54453.74718936001 2024-08-02,04:37:07.000,215,11048250,-795,0,1722573426,12665.47561873,203.41878828000335,54453.607446960006 2024-08-02,04:37:08.000,215,11048300,-795,0,1722573427,12665.428464559991,203.4258374100027,54453.42578184 2024-08-02,04:37:09.000,215,11048202,-795,0,1722573428,12665.448673489991,203.43993567000143,54453.5166144 2024-08-02,04:37:10.000,215,11048311,-795,0,1722573429,12665.489091349991,203.45403393000015,54453.57949848001 2024-08-02,04:37:11.000,215,11048308,-795,0,1722573430,12665.441937179996,203.47518131999823,54453.50962728001 2024-08-02,04:37:12.000,215,11048269,-795,0,1722573431,12665.401519319996,203.46813218999887,54453.45373032 2024-08-02,04:37:13.000,215,11048303,-795,0,1722573432,12665.36783776999,203.5104269700023,54453.46071744001 2024-08-02,04:37:14.000,215,11048268,-795,0,1722573433,12665.33415622,203.46813218999887,54453.55853712001 2024-08-02,04:37:15.000,215,11048234,-795,0,1722573434,12665.20616632999,203.48927958000422,54453.320975040006 2024-08-02,04:37:16.000,215,11048240,-795,0,1722573435,12665.19269371,203.4610830599995,54453.439756080006 2024-08-02,04:37:17.000,215,11048280,-795,0,1722573436,12665.17248478,203.411739150004,54453.439756080006 2024-08-02,04:37:18.000,215,11048293,-795,0,1722573437,12665.179221089995,203.397640889998,54453.33494928 2024-08-02,04:37:19.000,215,11048311,-795,0,1722573438,12665.098385369995,203.3623952400012,54453.251103840004 2024-08-02,04:37:20.000,215,11048257,-795,0,1722573439,12665.078176439994,203.34124785000313,54453.24411672001 2024-08-02,04:37:21.000,215,11048284,-795,0,1722573440,12665.04449488999,203.33419872000377,54453.24411672001 2024-08-02,04:37:22.000,215,11048252,-795,0,1722573441,12665.010813339999,203.2637074200029,54453.202194000005 2024-08-02,04:37:23.000,215,11048268,-795,0,1722573442,12664.970395479999,203.28485481000098,54453.14629704001 2024-08-02,04:37:24.000,215,11048215,-795,0,1722573443,12664.929977619999,203.25665829000354,54453.0624516 2024-08-02,04:37:25.000,215,11048276,-795,0,1722573444,12664.869350829998,203.22141263999947,54453.04847736 2024-08-02,04:37:26.000,215,11048287,-795,0,1722573445,12664.855878209994,203.18616699000268,54452.97860616001 2024-08-02,04:37:27.000,215,11048299,-795,0,1722573446,12664.835669279993,203.14387220999924,54452.77597968 2024-08-02,04:37:28.000,215,11048300,-795,0,1722573447,12664.903032379989,203.1156756900018,54452.83187664 2024-08-02,04:37:29.000,215,11048301,-795,0,1722573448,12664.950186549999,203.07338090999838,54452.915722080004 2024-08-02,04:37:30.000,215,11048296,-795,0,1722573449,12665.00407702999,203.03813526000158,54452.87379936 2024-08-02,04:37:31.000,215,11048177,-795,0,1722573450,12664.96365916999,203.00993874000415,54452.76200544001 2024-08-02,04:37:32.000,215,11048221,-795,0,1722573451,12664.96365916999,203.0028896100048,54452.601301680006 2024-08-02,04:37:33.000,215,11048289,-795,0,1722573452,12664.950186549999,202.97469309000007,54452.580340320004 2024-08-02,04:37:34.000,215,11048261,-795,0,1722573453,12664.936713929994,202.93944744000328,54452.42662368001 2024-08-02,04:37:35.000,215,11048269,-795,0,1722573454,12665.0512312,202.93239831000392,54452.601301680006 2024-08-02,04:37:36.000,215,11048245,-795,0,1722573455,12665.14553953999,202.88305440000113,54452.50348200001 2024-08-02,04:37:37.000,215,11048297,-795,0,1722573456,12665.06470381999,202.8407596199977,54452.37072672 2024-08-02,04:37:38.000,215,11048305,-795,0,1722573457,12665.118594299995,202.7561700599981,54452.18906160001 2024-08-02,04:37:39.000,215,11048263,-795,0,1722573458,12665.239847879995,202.77731745000347,54452.433610800006 2024-08-02,04:37:40.000,215,11048265,-795,0,1722573459,12665.199430019995,202.71387528000196,54452.0842548 2024-08-02,04:37:41.000,215,11048287,-795,0,1722573460,12665.24658418999,202.66453136999917,54452.196048720005 2024-08-02,04:37:42.000,215,11048325,-795,0,1722573461,12665.31394729,202.62928572000237,54452.20303584 2024-08-02,04:37:43.000,215,11048287,-795,0,1722573462,12665.36783776999,202.57289268000022,54452.10521616 2024-08-02,04:37:44.000,215,11048285,-795,0,1722573463,12665.448673489991,202.5940400699983,54452.077267680004 2024-08-02,04:37:45.000,215,11048267,-795,0,1722573464,12665.522772899996,202.53059790000407,54452.16810024001 2024-08-02,04:37:46.000,215,11048298,-795,0,1722573465,12665.536245520001,202.47420486000192,54452.147138880006 2024-08-02,04:37:47.000,215,11048246,-795,0,1722573466,12665.509300279991,202.45305747000384,54452.05630632 2024-08-02,04:37:48.000,215,11048306,-795,0,1722573467,12665.482355039996,202.41781181999977,54451.86765408 2024-08-02,04:37:49.000,215,11048257,-795,0,1722573468,12665.502563969996,202.33322226000018,54451.909576800004 2024-08-02,04:37:50.000,215,11048298,-795,0,1722573469,12665.590135999992,202.2486327000006,54451.81874424 2024-08-02,04:37:51.000,215,11048336,-795,0,1722573470,12665.576663380001,202.2133870500038,54451.79778288 2024-08-02,04:37:52.000,215,11048267,-795,0,1722573471,12665.677708030002,202.164043140001,54451.6999632 2024-08-02,04:37:53.000,215,11048275,-795,0,1722573472,12665.738334820002,202.07945358000143,54451.78380864001 2024-08-02,04:37:54.000,215,11048317,-795,0,1722573473,12665.758543750002,201.99486402000184,54451.6999632 2024-08-02,04:37:55.000,215,11048253,-795,0,1722573474,12665.812434229993,201.94552010999905,54451.741885920004 2024-08-02,04:37:56.000,215,11048247,-795,0,1722573475,12665.846115779997,201.83273403000203,54451.63707912001 2024-08-02,04:37:57.000,215,11048294,-795,0,1722573476,12665.920215190003,201.76224273000116,54451.65105336 2024-08-02,04:37:58.000,215,11048291,-795,0,1722573477,12665.913478879993,201.71289881999837,54451.595156400006 2024-08-02,04:37:59.000,215,11048267,-795,0,1722573478,12665.906742569998,201.62126012999943,54451.4903496 2024-08-02,04:38:00.000,215,11048334,-795,0,1722573479,12666.001050909988,201.55781795999792,54451.50432384 2024-08-02,04:38:01.000,215,11048293,-795,0,1722573480,12665.920215190003,201.57896535000327,54451.2458004 2024-08-02,04:38:02.000,215,11048302,-795,0,1722573481,12666.122304489989,201.50142492000305,54451.44842688001 2024-08-02,04:38:03.000,215,11048235,-795,0,1722573482,12666.122304489989,201.43798275000154,54451.39252992 2024-08-02,04:38:04.000,215,11048285,-795,0,1722573483,12666.189667589999,201.38863883999875,54451.32964584001 2024-08-02,04:38:05.000,215,11048300,-795,0,1722573484,12666.24355806999,201.3956879699981,54451.3156716 2024-08-02,04:38:06.000,215,11048321,-795,0,1722573485,12666.36481164999,201.3463440600026,54451.2458004 2024-08-02,04:38:07.000,215,11048325,-795,0,1722573486,12666.35133903,201.33929493000323,54451.15496784 2024-08-02,04:38:08.000,215,11048284,-795,0,1722573487,12666.45238368,201.31814753999788,54451.09907088 2024-08-02,04:38:09.000,215,11048319,-795,0,1722573488,12666.600582499996,201.30404927999916,54451.21785192 2024-08-02,04:38:10.000,215,11048282,-795,0,1722573489,12666.647736669991,201.32519667000452,54451.238813280004 2024-08-02,04:38:11.000,215,11048267,-795,0,1722573490,12666.63426405,201.27585276000173,54451.15496784 2024-08-02,04:38:12.000,215,11048296,-795,0,1722573491,12666.580373569996,201.28290189000109,54450.98028984 2024-08-02,04:38:13.000,215,11048264,-795,0,1722573492,12666.580373569996,201.32519667000452,54451.08509664001 2024-08-02,04:38:14.000,215,11048311,-795,0,1722573493,12666.600582499996,201.28995102000044,54451.04317392001 2024-08-02,04:38:15.000,215,11048337,-795,0,1722573494,12666.59384619,201.2476562400043,54451.106058 2024-08-02,04:38:16.000,215,11048268,-795,0,1722573495,12666.5332194,201.26880363000237,54451.01522544001 2024-08-02,04:38:17.000,215,11048294,-795,0,1722573496,12666.539955709995,201.2335579799983,54450.98727696 2024-08-02,04:38:18.000,215,11048250,-795,0,1722573497,12666.580373569996,201.1983123300015,54451.05016104 2024-08-02,04:38:19.000,215,11048252,-795,0,1722573498,12666.5332194,201.18421407000278,54451.02919968 2024-08-02,04:38:20.000,215,11048290,-795,0,1722573499,12666.519746779995,201.19126320000214,54450.924392880006 2024-08-02,04:38:21.000,215,11048291,-795,0,1722573500,12666.44564736999,201.14191928999935,54450.89644440001 2024-08-02,04:38:22.000,215,11048283,-795,0,1722573501,12666.40522950999,201.14191928999935,54450.854521680005 2024-08-02,04:38:23.000,215,11048261,-795,0,1722573502,12666.28397592999,201.1137227700019,54450.81958608 2024-08-02,04:38:24.000,215,11048325,-795,0,1722573503,12666.32439378999,201.02913321000233,54450.93836712 2024-08-02,04:38:25.000,215,11048272,-795,0,1722573504,12666.28397592999,201.0009366900049,54450.89644440001 2024-08-02,04:38:26.000,215,11048301,-795,0,1722573505,12666.18293127999,200.96569104000082,54450.78465048 2024-08-02,04:38:27.000,215,11048238,-795,0,1722573506,12666.142513419989,200.91634712999803,54450.700805039996 2024-08-02,04:38:28.000,215,11048254,-795,0,1722573507,12666.129040799999,200.91634712999803,54450.71477928 2024-08-02,04:38:29.000,215,11048310,-795,0,1722573508,12666.081886629989,200.88110148000123,54450.62394672 2024-08-02,04:38:30.000,215,11048263,-795,0,1722573509,12666.088622939998,200.86700322000252,54450.60298536 2024-08-02,04:38:31.000,215,11048323,-795,0,1722573510,12665.940424119988,200.84585583000444,54450.519139920005 2024-08-02,04:38:32.000,215,11048294,-795,0,1722573511,12665.967369359998,200.86700322000252,54450.519139920005 2024-08-02,04:38:33.000,215,11048358,-795,0,1722573512,12665.980841979988,200.87405235000188,54450.55407552 2024-08-02,04:38:34.000,215,11048320,-795,0,1722573513,12666.007787219998,200.9022488699993,54450.57503688 2024-08-02,04:38:35.000,215,11048214,-795,0,1722573514,12665.947160429998,200.93044539000402,54450.5470884 2024-08-02,04:38:36.000,215,11048278,-795,0,1722573515,12665.960633049988,200.93749452000338,54450.43529448 2024-08-02,04:38:37.000,215,11048317,-795,0,1722573516,12665.873061019993,200.94454365000274,54450.32350056001 2024-08-02,04:38:38.000,215,11048256,-795,0,1722573517,12665.879797330002,200.9868384299989,54450.302539200005 2024-08-02,04:38:39.000,215,11048266,-795,0,1722573518,12665.866324709998,201.0009366900049,54450.32350056001 2024-08-02,04:38:40.000,215,11048281,-795,0,1722573519,12665.926951499998,200.97274017000018,54450.43529448 2024-08-02,04:38:41.000,215,11048272,-795,0,1722573520,12665.893269949993,200.9515927800021,54450.32350056001 2024-08-02,04:38:42.000,215,11048298,-795,0,1722573521,12665.893269949993,200.93749452000338,54450.28856496 2024-08-02,04:38:43.000,215,11048284,-795,0,1722573522,12665.879797330002,200.92339626000467,54450.41433312001 2024-08-02,04:38:44.000,215,11048258,-795,0,1722573523,12665.879797330002,200.94454365000274,54450.28856496 2024-08-02,04:38:45.000,215,11048290,-795,0,1722573524,12665.873061019993,200.89519973999995,54450.28157784 2024-08-02,04:38:46.000,215,11048299,-795,0,1722573525,12665.825906849997,200.88110148000123,54450.07895136001 2024-08-02,04:38:47.000,215,11048339,-795,0,1722573526,12665.819170540002,200.86700322000252,54450.00908016001 2024-08-02,04:38:48.000,215,11048310,-795,0,1722573527,12665.893269949993,200.86700322000252,54450.05100288 2024-08-02,04:38:49.000,215,11048291,-795,0,1722573528,12665.926951499998,200.803561050001,54450.14882256 2024-08-02,04:38:50.000,215,11048280,-795,0,1722573529,12665.933687809993,200.82470843999909,54450.16978392 2024-08-02,04:38:51.000,215,11048193,-795,0,1722573530,12665.866324709998,200.7894627900023,54449.93920896001 2024-08-02,04:38:52.000,215,11048260,-795,0,1722573531,12665.886533639998,200.81061018000037,54449.82741504 2024-08-02,04:38:53.000,215,11048266,-795,0,1722573532,12665.920215190003,200.76126627000485,54450.00209304 2024-08-02,04:38:54.000,215,11048273,-795,0,1722573533,12665.947160429998,200.75421713999822,54449.96017032001 2024-08-02,04:38:55.000,215,11048288,-795,0,1722573534,12665.920215190003,200.71897149000142,54449.79247944001 2024-08-02,04:38:56.000,215,11048300,-795,0,1722573535,12665.994314599993,200.73306975000014,54449.96017032001 2024-08-02,04:38:57.000,215,11048279,-795,0,1722573536,12665.953896739993,200.72602062000078,54449.78549232 2024-08-02,04:38:58.000,215,11048274,-795,0,1722573537,12666.054941389993,200.72602062000078,54449.883312 2024-08-02,04:38:59.000,215,11048238,-795,0,1722573538,12666.115568179994,200.676676709998,54449.86933776001 2024-08-02,04:39:00.000,215,11048283,-795,0,1722573539,12666.129040799999,200.690774970004,54449.8134408 2024-08-02,04:39:01.000,215,11048272,-795,0,1722573540,12666.162722349989,200.690774970004,54449.78549232 2024-08-02,04:39:02.000,215,11048261,-795,0,1722573541,12666.162722349989,200.676676709998,54449.67369840001 2024-08-02,04:39:03.000,215,11048250,-795,0,1722573542,12666.135777109994,200.68372584000463,54449.60382720001 2024-08-02,04:39:04.000,215,11048315,-795,0,1722573543,12666.135777109994,200.6555293199999,54449.49203328 2024-08-02,04:39:05.000,215,11048245,-795,0,1722573544,12666.230085449999,200.6414310600012,54449.72260824001 2024-08-02,04:39:06.000,215,11048284,-795,0,1722573545,12666.27050331,200.64848019000056,54449.799466560005 2024-08-02,04:39:07.000,215,11048260,-795,0,1722573546,12666.28397592999,200.66257844999927,54449.73658248 2024-08-02,04:39:08.000,215,11048315,-795,0,1722573547,12666.236821759994,200.66257844999927,54449.66671128 2024-08-02,04:39:09.000,215,11048320,-795,0,1722573548,12666.25029438,200.676676709998,54449.65273704001 2024-08-02,04:39:10.000,215,11048306,-795,0,1722573549,12666.24355806999,200.7048732300027,54449.47805904 2024-08-02,04:39:11.000,215,11048317,-795,0,1722573550,12666.297448549994,200.66257844999927,54449.53395600001 2024-08-02,04:39:12.000,215,11048267,-795,0,1722573551,12666.26376699999,200.71897149000142,54449.4990204 2024-08-02,04:39:13.000,215,11048301,-795,0,1722573552,12666.277239619994,200.73306975000014,54449.51998176 2024-08-02,04:39:14.000,215,11048286,-795,0,1722573553,12666.35133903,200.71192236000206,54449.60382720001 2024-08-02,04:39:15.000,215,11048284,-795,0,1722573554,12666.30418485999,200.7048732300027,54449.40120072 2024-08-02,04:39:16.000,215,11048321,-795,0,1722573555,12666.297448549994,200.7401188799995,54449.49203328 2024-08-02,04:39:17.000,215,11048303,-795,0,1722573556,12666.27050331,200.6414310600012,54449.47107192 2024-08-02,04:39:18.000,215,11048334,-795,0,1722573557,12666.24355806999,200.66257844999927,54449.30338104 2024-08-02,04:39:19.000,215,11048279,-795,0,1722573558,12666.30418485999,200.66962757999863,54449.21953560001 2024-08-02,04:39:20.000,215,11048258,-795,0,1722573559,12666.358075339995,200.66257844999927,54449.394213600004 2024-08-02,04:39:21.000,215,11048300,-795,0,1722573560,12666.378284269995,200.6061854100044,54449.40120072 2024-08-02,04:39:22.000,215,11048276,-795,0,1722573561,12666.39175689,200.5779888899997,54449.345303760005 2024-08-02,04:39:23.000,215,11048261,-795,0,1722573562,12666.46585629999,200.53569411000353,54449.30338104 2024-08-02,04:39:24.000,215,11048266,-795,0,1722573563,12666.459119989995,200.53569411000353,54449.247484080006 2024-08-02,04:39:25.000,215,11048313,-795,0,1722573564,12666.519746779995,200.47225194000202,54449.27543256 2024-08-02,04:39:26.000,215,11048302,-795,0,1722573565,12666.52648308999,200.4581536800033,54449.21953560001 2024-08-02,04:39:27.000,215,11048259,-795,0,1722573566,12666.539955709995,200.38766238000244,54449.09376744 2024-08-02,04:39:28.000,215,11048288,-795,0,1722573567,12666.55342833,200.35241672999837,54449.05184472001 2024-08-02,04:39:29.000,215,11048280,-795,0,1722573568,12666.701627149996,200.28897456000414,54449.21254848 2024-08-02,04:39:30.000,215,11048274,-795,0,1722573569,12666.688154529991,200.27487629999814,54449.12171592001 2024-08-02,04:39:31.000,215,11048243,-795,0,1722573570,12666.69489084,200.21848326000327,54449.06581896 2024-08-02,04:39:32.000,215,11048326,-795,0,1722573571,12666.627527739991,200.16913935000048,54448.9400508 2024-08-02,04:39:33.000,215,11048281,-795,0,1722573572,12666.708363459991,200.02110761999938,54448.92607656 2024-08-02,04:39:34.000,215,11048295,-795,0,1722573573,12666.789199179992,199.91537067000172,54448.91908944 2024-08-02,04:39:35.000,215,11048274,-795,0,1722573574,12666.890243829992,199.85897762999957,54448.91908944 2024-08-02,04:39:36.000,215,11048281,-795,0,1722573575,12666.876771210002,199.8519285000002,54448.93306368001 2024-08-02,04:39:37.000,215,11048275,-795,0,1722573576,12666.910452759992,199.80963372000406,54448.96799928 2024-08-02,04:39:38.000,215,11048319,-795,0,1722573577,12666.950870619992,199.76733894000063,54449.02389624001 2024-08-02,04:39:39.000,215,11048245,-795,0,1722573578,12666.971079549992,199.74619155000255,54449.01690912 2024-08-02,04:39:40.000,215,11048281,-795,0,1722573579,12666.984552169997,199.6897985100004,54448.93306368001 2024-08-02,04:39:41.000,215,11048315,-795,0,1722573580,12667.119278370003,199.60520895000082,54448.80729552 2024-08-02,04:39:42.000,215,11048292,-795,0,1722573581,12667.179905159988,199.5417667799993,54448.78633416001 2024-08-02,04:39:43.000,215,11048342,-795,0,1722573582,12667.254004569993,199.5065211300025,54448.82825688 2024-08-02,04:39:44.000,215,11048286,-795,0,1722573583,12667.321367669989,199.443078960001,54448.83524400001 2024-08-02,04:39:45.000,215,11048293,-795,0,1722573584,12667.415676009994,199.4078333100042,54448.91908944 2024-08-02,04:39:46.000,215,11048324,-795,0,1722573585,12667.408939699999,199.33029288000398,54448.842231120005 2024-08-02,04:39:47.000,215,11048287,-795,0,1722573586,12667.46956649,199.2950472299999,54448.82825688 2024-08-02,04:39:48.000,215,11048285,-795,0,1722573587,12667.449357559999,199.23865418999776,54448.73742432001 2024-08-02,04:39:49.000,215,11048303,-795,0,1722573588,12667.56387482999,199.1963594100016,54448.76537280001 2024-08-02,04:39:50.000,215,11048286,-795,0,1722573589,12667.57061114,199.1963594100016,54448.69550160001 2024-08-02,04:39:51.000,215,11048279,-795,0,1722573590,12667.65144686,199.16816289000417,54448.81428264001 2024-08-02,04:39:52.000,215,11048261,-795,0,1722573591,12667.66491947999,199.11176985000202,54448.7304372 2024-08-02,04:39:53.000,215,11048336,-795,0,1722573592,12667.66491947999,199.0694750699986,54448.76537280001 2024-08-02,04:39:54.000,215,11048331,-795,0,1722573593,12667.658183169995,199.0694750699986,54448.793321280005 2024-08-02,04:39:55.000,215,11048248,-795,0,1722573594,12667.60429268999,199.02013116000307,54448.80729552 2024-08-02,04:39:56.000,215,11048317,-795,0,1722573595,12667.59082007,198.92144334000477,54448.70947584 2024-08-02,04:39:57.000,215,11048317,-795,0,1722573596,12667.60429268999,198.8861976900007,54448.674540240005 2024-08-02,04:39:58.000,215,11048294,-795,0,1722573597,12667.577347449995,198.84390291000454,54448.58370768 2024-08-02,04:39:59.000,215,11048309,-795,0,1722573598,12667.56387482999,198.77341161000368,54448.555759200004 2024-08-02,04:40:00.000,215,11048259,-795,0,1722573599,12667.60429268999,198.74521508999896,54448.64659176001 2024-08-02,04:40:01.000,215,11048304,-795,0,1722573600,12667.597556379995,198.6747237899981,54448.54877208001 2024-08-02,04:40:02.000,215,11048314,-795,0,1722573601,12667.55040221,198.61128162000387,54448.555759200004 2024-08-02,04:40:03.000,215,11048249,-795,0,1722573602,12667.557138519995,198.59718335999787,54448.59768192001 2024-08-02,04:40:04.000,215,11048328,-755,0,1722573603,12667.536929589995,198.56898684000043,54448.53479784 2024-08-02,04:40:05.000,215,11048278,-795,0,1722573604,12667.46283017999,198.56898684000043,54448.47890088001 2024-08-02,04:40:06.000,215,11048322,-795,0,1722573605,12667.368521839999,198.53374119000364,54448.39505544 2024-08-02,04:40:07.000,215,11048278,-795,0,1722573606,12667.388730769999,198.58308509999915,54448.36011984001 2024-08-02,04:40:08.000,215,11048248,-795,0,1722573607,12667.435884939994,198.62537988000258,54448.485888 2024-08-02,04:40:09.000,215,11048299,-795,0,1722573608,12667.42241231999,198.55488858000172,54448.44396528 2024-08-02,04:40:10.000,215,11048302,-795,0,1722573609,12667.44262124999,198.6394781400013,54448.39505544 2024-08-02,04:40:11.000,215,11048314,-795,0,1722573610,12667.408939699999,198.66062552999938,54448.3461456 2024-08-02,04:40:12.000,215,11048265,-795,0,1722573611,12667.334840289994,198.65357640000002,54448.2762744 2024-08-02,04:40:13.000,215,11048299,-795,0,1722573612,12667.361785529989,198.6394781400013,54448.31819712 2024-08-02,04:40:14.000,215,11048274,-795,0,1722573613,12667.355049219994,198.64652727000066,54448.25531304 2024-08-02,04:40:15.000,215,11048257,-795,0,1722573614,12667.388730769999,198.63242901000194,54448.3461456 2024-08-02,04:40:16.000,215,11048298,-795,0,1722573615,12667.408939699999,198.68177292000473,54448.22736456 2024-08-02,04:40:17.000,215,11048272,-795,0,1722573616,12667.42241231999,198.69587118000345,54448.26230016001 2024-08-02,04:40:18.000,215,11048233,-795,0,1722573617,12667.48303910999,198.7029203100028,54448.3461456 2024-08-02,04:40:19.000,215,11048199,-795,0,1722573618,12667.476302799994,198.7240677000009,54448.38108120001 2024-08-02,04:40:20.000,215,11048332,-795,0,1722573619,12667.496511729994,198.75931334999768,54448.23435168001 2024-08-02,04:40:21.000,215,11048277,-795,0,1722573620,12667.46283017999,198.77341161000368,54448.17845472 2024-08-02,04:40:22.000,215,11048292,-795,0,1722573621,12667.435884939994,198.7875098700024,54448.122557760005 2024-08-02,04:40:23.000,215,11048278,-755,0,1722573622,12667.53019328,198.7875098700024,54448.12954488 2024-08-02,04:40:24.000,215,11048289,-795,0,1722573623,12667.557138519995,198.8227555199992,54448.122557760005 2024-08-02,04:40:25.000,215,11048287,-795,0,1722573624,12667.69186472,198.84390291000454,54448.3461456 2024-08-02,04:40:26.000,215,11048322,-795,0,1722573625,12667.70533733999,198.87914856000134,54448.30422288 2024-08-02,04:40:27.000,215,11048312,-795,0,1722573626,12667.71207365,198.92849247000413,54448.38108120001 2024-08-02,04:40:28.000,215,11048265,-795,0,1722573627,12667.779436749996,198.96373812000093,54448.18544184001 2024-08-02,04:40:29.000,215,11048262,-795,0,1722573628,12667.83332723,199.00603290000436,54448.14351912001 2024-08-02,04:40:30.000,215,11048288,-795,0,1722573629,12667.968053429991,198.99898376999772,54448.3461456 2024-08-02,04:40:31.000,215,11048272,-795,0,1722573630,12668.001734979996,199.06242593999923,54448.21339032001 2024-08-02,04:40:32.000,215,11048272,-795,0,1722573631,12668.082570699997,199.13996636999946,54448.31121000001 2024-08-02,04:40:33.000,215,11048278,-795,0,1722573632,12668.217296900002,199.10472072000266,54448.43697816 2024-08-02,04:40:34.000,215,11048294,-795,0,1722573633,12668.291396309993,199.12586811000074,54448.42999104001 2024-08-02,04:40:35.000,215,11048237,-795,0,1722573634,12668.345286789998,199.07652419999795,54448.46492664 2024-08-02,04:40:36.000,215,11048297,-795,0,1722573635,12668.352023099993,199.07652419999795,54448.38108120001 2024-08-02,04:40:37.000,215,11048253,-795,0,1722573636,12668.399177269988,199.07652419999795,54448.339158480005 2024-08-02,04:40:38.000,215,11048284,-795,0,1722573637,12668.513694539994,199.08357333000458,54448.51383648 2024-08-02,04:40:39.000,215,11048288,-795,0,1722573638,12668.587793949999,199.0976715900033,54448.5906948 2024-08-02,04:40:40.000,215,11048256,-795,0,1722573639,12668.634948119994,199.07652419999795,54448.56274632 2024-08-02,04:40:41.000,215,11048295,-795,0,1722573640,12668.614739189994,199.12586811000074,54448.506849360005 2024-08-02,04:40:42.000,215,11048223,-795,0,1722573641,12668.816828489995,199.1329172400001,54448.576720560006 2024-08-02,04:40:43.000,215,11048298,-795,0,1722573642,12668.94481837999,199.08357333000458,54448.70947584 2024-08-02,04:40:44.000,215,11048257,-795,0,1722573643,12668.958290999995,199.11881898000138,54448.59768192001 2024-08-02,04:40:45.000,215,11048280,-795,0,1722573644,12669.039126719996,199.11176985000202,54448.674540240005 2024-08-02,04:40:46.000,215,11048274,-795,0,1722573645,12669.106489819991,199.07652419999795,54448.56973344001 2024-08-02,04:40:47.000,215,11048322,-795,0,1722573646,12669.119962439996,199.02013116000307,54448.61864328001 2024-08-02,04:40:48.000,215,11048292,-795,0,1722573647,12669.227743399992,199.02013116000307,54448.75139856 2024-08-02,04:40:49.000,215,11048269,-795,0,1722573648,12669.328788049992,198.94259073000285,54448.842231120005 2024-08-02,04:40:50.000,215,11048252,-795,0,1722573649,12669.328788049992,198.97783637999964,54448.83524400001 2024-08-02,04:40:51.000,215,11048245,-795,0,1722573650,12669.288370189992,198.96373812000093,54448.52781072001 2024-08-02,04:40:52.000,215,11048304,-795,0,1722573651,12669.369205909992,198.94259073000285,54448.77934704 2024-08-02,04:40:53.000,215,11048277,-795,0,1722573652,12669.402887459997,198.99898376999772,54448.83524400001 2024-08-02,04:40:54.000,215,11048277,-795,0,1722573653,12669.470250559993,198.99193463999836,54448.89812808 2024-08-02,04:40:55.000,215,11048298,-795,0,1722573654,12669.476986870002,198.97078725000028,54448.88415384001 2024-08-02,04:40:56.000,215,11048254,-795,0,1722573655,12669.510668419993,198.96373812000093,54448.92607656 2024-08-02,04:40:57.000,215,11048276,-795,0,1722573656,12669.625185689998,198.94259073000285,54449.079793200006 2024-08-02,04:40:58.000,215,11048262,-795,0,1722573657,12669.665603549998,198.9355416000035,54449.10075456001 2024-08-02,04:40:59.000,215,11048286,-795,0,1722573658,12669.732966649994,198.92144334000477,54449.079793200006 2024-08-02,04:41:00.000,215,11048292,-795,0,1722573659,12669.672339859993,198.9355416000035,54448.98896064 2024-08-02,04:41:01.000,215,11048237,-795,0,1722573660,12669.551086279993,198.91439420999814,54448.68152736 2024-08-02,04:41:02.000,215,11048261,-795,0,1722573661,12669.780120819989,198.87914856000134,54449.247484080006 2024-08-02,04:41:03.000,215,11048342,-795,0,1722573662,12669.753175579994,198.8861976900007,54449.2544712 2024-08-02,04:41:04.000,215,11048275,-795,0,1722573663,12669.759911889989,198.90734507999878,54449.24049696001 2024-08-02,04:41:05.000,215,11048333,-795,0,1722573664,12669.82053867999,198.92144334000477,54449.247484080006 2024-08-02,04:41:06.000,215,11048291,-755,0,1722573665,12669.854220229994,198.94259073000285,54449.345303760005 2024-08-02,04:41:07.000,215,11048301,-795,0,1722573666,12669.88116546999,198.91439420999814,54449.35229088 2024-08-02,04:41:08.000,215,11048300,-795,0,1722573667,12669.88116546999,198.90734507999878,54449.345303760005 2024-08-02,04:41:09.000,215,11048336,-795,0,1722573668,12669.847483919999,198.87209943000198,54449.33831664001 2024-08-02,04:41:10.000,215,11048285,-795,0,1722573669,12669.834011299994,198.89324682000006,54449.28241968 2024-08-02,04:41:11.000,215,11048294,-795,0,1722573670,12669.732966649994,198.90029594999942,54448.9749864 2024-08-02,04:41:12.000,215,11048299,-795,0,1722573671,12670.00915536,198.85800117000326,54449.42216208 2024-08-02,04:41:13.000,215,11048278,-795,0,1722573672,12670.08325476999,198.81570638999983,54449.50600752001 2024-08-02,04:41:14.000,215,11048295,-795,0,1722573673,12670.157354179995,198.8227555199992,54449.526968879996 2024-08-02,04:41:15.000,215,11048281,-795,0,1722573674,12670.157354179995,198.8016081300011,54449.45709768001 2024-08-02,04:41:16.000,215,11048298,-795,0,1722573675,12670.217980969996,198.82980464999855,54449.50600752001 2024-08-02,04:41:17.000,215,11048293,-795,0,1722573676,12670.18429941999,198.8509520400039,54449.51998176 2024-08-02,04:41:18.000,215,11048332,-795,0,1722573677,12670.177563109995,198.86505030000262,54449.58985296 2024-08-02,04:41:19.000,215,11048314,-795,0,1722573678,12670.15061787,198.8227555199992,54449.50600752001 2024-08-02,04:41:20.000,215,11048303,-795,0,1722573679,12670.21124466,198.78046074000304,54449.54793024 2024-08-02,04:41:21.000,215,11048269,-795,0,1722573680,12670.319025619996,198.7381659599996,54449.65972416 2024-08-02,04:41:22.000,215,11048292,-795,0,1722573681,12670.29208038,198.73111683000025,54449.65273704001 2024-08-02,04:41:23.000,215,11048281,-795,0,1722573682,12670.33249824,198.69587118000345,54449.57587872001 2024-08-02,04:41:24.000,215,11048279,-795,0,1722573683,12670.393125030001,198.63242901000194,54449.6387628 2024-08-02,04:41:25.000,215,11048305,-795,0,1722573684,12670.406597649991,198.5901342299985,54449.708634 2024-08-02,04:41:26.000,215,11048304,-795,0,1722573685,12670.345970859991,198.5760359699998,54449.48504616001 2024-08-02,04:41:27.000,215,11048292,-795,0,1722573686,12670.440279199996,198.58308509999915,54449.60382720001 2024-08-02,04:41:28.000,215,11048276,-795,0,1722573687,12670.467224439992,198.540790320003,54449.61780144 2024-08-02,04:41:29.000,215,11048282,-795,0,1722573688,12670.575005400002,198.4421025000047,54449.78549232 2024-08-02,04:41:30.000,215,11048312,-795,0,1722573689,12670.628895879992,198.43505336999806,54449.799466560005 2024-08-02,04:41:31.000,215,11048282,-795,0,1722573690,12670.716467910002,198.39980772000126,54449.79247944001 2024-08-02,04:41:32.000,215,11048280,-795,0,1722573691,12670.642368499997,198.35751293999783,54449.631775680005 2024-08-02,04:41:33.000,215,11048309,-795,0,1722573692,12670.783831009998,198.31521816000168,54449.708634 2024-08-02,04:41:34.000,215,11048283,-795,0,1722573693,12670.878139349988,198.31521816000168,54449.729595360004 2024-08-02,04:41:35.000,215,11048295,-795,0,1722573694,12670.938766139989,198.2658742499989,54449.75754384 2024-08-02,04:41:36.000,215,11048320,-795,0,1722573695,12670.932029829994,198.2447268600008,54449.77151808001 2024-08-02,04:41:37.000,215,11048280,-795,0,1722573696,12671.03981078999,198.13898991000315,54449.77151808001 2024-08-02,04:41:38.000,215,11048261,-795,0,1722573697,12671.154328059994,198.12489165000443,54449.85536352 2024-08-02,04:41:39.000,215,11048298,-795,0,1722573698,12671.22842747,198.082596870001,54449.848376400005 2024-08-02,04:41:40.000,215,11048310,-795,0,1722573699,12671.26210901999,198.10374425999908,54449.80645368 2024-08-02,04:41:41.000,215,11048316,-795,0,1722573700,12671.235163779995,198.0473512200042,54449.72260824001 2024-08-02,04:41:42.000,215,11048285,-795,0,1722573701,12671.235163779995,198.04030209000484,54449.77151808001 2024-08-02,04:41:43.000,215,11048305,-795,0,1722573702,12671.356417359995,197.96981079000398,54449.8134408 2024-08-02,04:41:44.000,215,11048289,-795,0,1722573703,12671.40357152999,197.96276166000462,54449.78549232 2024-08-02,04:41:45.000,215,11048298,-795,0,1722573704,12671.504616179991,197.94866339999862,54449.98811880001 2024-08-02,04:41:46.000,215,11048291,-795,0,1722573705,12671.538297729996,197.8993194900031,54450.05100288 2024-08-02,04:41:47.000,215,11048317,-795,0,1722573706,12671.632606070001,197.91341775000183,54450.00209304 2024-08-02,04:41:48.000,215,11048302,-795,0,1722573707,12671.632606070001,197.91341775000183,54449.97414456 2024-08-02,04:41:49.000,215,11048257,-795,0,1722573708,12671.693232860001,197.8993194900031,54449.93222184 2024-08-02,04:41:50.000,215,11048300,-795,0,1722573709,12671.726914409992,197.9204668800012,54449.799466560005 2024-08-02,04:41:51.000,215,11048287,-795,0,1722573710,12671.726914409992,197.90636862000247,54449.61780144 2024-08-02,04:41:52.000,215,11048301,-795,0,1722573711,12671.908794779993,197.90636862000247,54450.00908016001 2024-08-02,04:41:53.000,215,11048297,-795,0,1722573712,12672.036784669988,197.91341775000183,54450.1627968 2024-08-02,04:41:54.000,215,11048331,-795,0,1722573713,12672.023312049998,197.94866339999862,54450.11388696 2024-08-02,04:41:55.000,215,11048336,-795,0,1722573714,12672.063729909998,197.8993194900031,54450.14882256 2024-08-02,04:41:56.000,215,11048324,-795,0,1722573715,12672.056993599988,197.9839090500027,54450.12786120001 2024-08-02,04:41:57.000,215,11048342,-795,0,1722573716,12672.090675149993,197.96276166000462,54450.1627968 2024-08-02,04:41:58.000,215,11048294,-795,0,1722573717,12672.137829319989,197.95571252999798,54450.197732399996 2024-08-02,04:41:59.000,215,11048303,-795,0,1722573718,12672.117620389989,197.9204668800012,54450.24664224001 2024-08-02,04:42:00.000,215,11048309,-795,0,1722573719,12672.164774559998,197.90636862000247,54450.197732399996 2024-08-02,04:42:01.000,215,11048337,-795,0,1722573720,12672.164774559998,197.89227036000375,54450.24664224001 2024-08-02,04:42:02.000,215,11048286,-795,0,1722573721,12672.158038249989,197.89227036000375,54450.27459072001 2024-08-02,04:42:03.000,215,11048251,-795,0,1722573722,12672.292764449994,197.8711229699984,54450.421320240006 2024-08-02,04:42:04.000,215,11048294,-795,0,1722573723,12672.225401349999,197.8711229699984,54450.27459072001 2024-08-02,04:42:05.000,215,11048258,-795,0,1722573724,12672.29950075999,197.86407383999904,54450.41433312001 2024-08-02,04:42:06.000,215,11048303,-795,0,1722573725,12672.29950075999,197.84292645000096,54450.31651344 2024-08-02,04:42:07.000,215,11048312,-795,0,1722573726,12672.333182309994,197.82882819000224,54450.34446192001 2024-08-02,04:42:08.000,215,11048289,-795,0,1722573727,12672.40728172,197.77948427999945,54450.50516568 2024-08-02,04:42:09.000,215,11048268,-795,0,1722573728,12672.38033647999,197.70899297999858,54450.56106264001 2024-08-02,04:42:10.000,215,11048270,-795,0,1722573729,12672.46117219999,197.72309124000458,54450.519139920005 2024-08-02,04:42:11.000,215,11048200,-795,0,1722573730,12672.40054540999,197.6878455900005,54450.421320240006 2024-08-02,04:42:12.000,215,11048284,-795,0,1722573731,12672.50832637,197.5891577700022,54450.4772172 2024-08-02,04:42:13.000,215,11048197,-795,0,1722573732,12672.50832637,197.57505951000348,54450.55407552 2024-08-02,04:42:14.000,215,11048319,-795,0,1722573733,12672.575689469995,197.55391211999813,54450.60298536 2024-08-02,04:42:15.000,215,11048336,-795,0,1722573734,12672.54200791999,197.53276473000005,54450.65888232001 2024-08-02,04:42:16.000,215,11048318,-795,0,1722573735,12672.515062679995,197.5398138599994,54450.65888232001 2024-08-02,04:42:17.000,215,11048270,-795,0,1722573736,12672.46117219999,197.48342082000454,54450.519139920005 2024-08-02,04:42:18.000,215,11048284,-795,0,1722573737,12672.56221684999,197.4622734299992,54450.62394672 2024-08-02,04:42:19.000,215,11048207,-795,0,1722573738,12672.595898399995,197.44817517000047,54450.78465048 2024-08-02,04:42:20.000,215,11048306,-795,0,1722573739,12672.62284363999,197.39178212999832,54450.67984368001 2024-08-02,04:42:21.000,215,11048281,-795,0,1722573740,12672.535271609995,197.3283399600041,54450.686830800005 2024-08-02,04:42:22.000,215,11048281,-795,0,1722573741,12672.52179898999,197.3142416999981,54450.60298536 2024-08-02,04:42:23.000,215,11048290,-795,0,1722573742,12672.454435889995,197.2789960500013,54450.6518952 2024-08-02,04:42:24.000,215,11048306,-795,0,1722573743,12672.515062679995,197.25784866000322,54450.7217664 2024-08-02,04:42:25.000,215,11048284,-795,0,1722573744,12672.52179898999,197.25079953000386,54450.74971488001 2024-08-02,04:42:26.000,215,11048283,-795,0,1722573745,12672.54200791999,197.22260300999915,54450.72875352001 2024-08-02,04:42:27.000,215,11048245,-795,0,1722573746,12672.42749065,197.18735736000235,54450.62394672 2024-08-02,04:42:28.000,215,11048202,-795,0,1722573747,12672.393809099995,197.15211170999828,54450.62394672 2024-08-02,04:42:29.000,215,11048210,-795,0,1722573748,12672.38033647999,197.11686606000148,54450.63093384001 2024-08-02,04:42:30.000,215,11048281,-795,0,1722573749,12672.36012754999,197.07457127999805,54450.51215280001 2024-08-02,04:42:31.000,215,11048284,-795,0,1722573750,12672.312973379994,197.02522737000254,54450.49119144001 2024-08-02,04:42:32.000,215,11048264,-795,0,1722573751,12672.232137659994,196.99703084999783,54450.37241040001 2024-08-02,04:42:33.000,215,11048282,-795,0,1722573752,12672.252346589994,196.9688343300004,54450.39337176001 2024-08-02,04:42:34.000,215,11048264,-795,0,1722573753,12672.238873969989,196.89129390000016,54450.48420432 2024-08-02,04:42:35.000,215,11048238,-795,0,1722573754,12672.198456109989,196.83490085999802,54450.42830736 2024-08-02,04:42:36.000,215,11048315,-795,0,1722573755,12672.158038249989,196.7855569500025,54450.351449040005 2024-08-02,04:42:37.000,215,11048255,-795,0,1722573756,12672.124356699998,196.65867260999948,54450.30952632 2024-08-02,04:42:38.000,215,11048331,-795,0,1722573757,12672.016575739988,196.60932870000397,54450.183758160005 2024-08-02,04:42:39.000,215,11048289,-795,0,1722573758,12672.009839429993,196.54588653000246,54450.14183544 2024-08-02,04:42:40.000,215,11048275,-795,0,1722573759,12672.023312049998,196.5106408799984,54450.232668000004 2024-08-02,04:42:41.000,215,11048256,-795,0,1722573760,12671.989630499993,196.43310044999816,54450.17677104001 2024-08-02,04:42:42.000,215,11048314,-795,0,1722573761,12672.009839429993,196.35556001999794,54450.1627968 2024-08-02,04:42:43.000,215,11048300,-795,0,1722573762,12671.827959059992,196.34851088999858,54449.93920896001 2024-08-02,04:42:44.000,215,11048295,-795,0,1722573763,12671.902058469997,196.2921178500037,54449.967157440005 2024-08-02,04:42:45.000,215,11048314,-795,0,1722573764,12671.955948950002,196.28506872000435,54450.05100288 2024-08-02,04:42:46.000,215,11048281,-795,0,1722573765,12671.962685259998,196.20752829000412,54449.91126048001 2024-08-02,04:42:47.000,215,11048296,-795,0,1722573766,12671.915531090002,196.10884046999854,54449.78549232 2024-08-02,04:42:48.000,215,11048298,-795,0,1722573767,12671.962685259998,196.1158895999979,54449.80645368 2024-08-02,04:42:49.000,215,11048281,-795,0,1722573768,12672.030048359993,196.0313000399983,54449.93222184 2024-08-02,04:42:50.000,215,11048304,-795,0,1722573769,12672.050257289993,196.0172017799996,54449.918247600006 2024-08-02,04:42:51.000,215,11048295,-795,0,1722573770,12671.989630499993,195.93261222,54449.80645368 2024-08-02,04:42:52.000,215,11048320,-795,0,1722573771,12672.009839429993,195.9185139600013,54449.680685520005 2024-08-02,04:42:53.000,215,11048267,-795,0,1722573772,12671.976157880003,195.81277701000363,54449.74356960001 2024-08-02,04:42:54.000,215,11048264,-795,0,1722573773,12672.043520979998,195.77753135999956,54449.76453096 2024-08-02,04:42:55.000,215,11048281,-795,0,1722573774,12672.050257289993,195.69999092999933,54449.76453096 2024-08-02,04:42:56.000,215,11048305,-795,0,1722573775,12672.070466219993,195.6858926700006,54449.71562112 2024-08-02,04:42:57.000,215,11048268,-795,0,1722573776,12672.083938839998,195.6224504999991,54449.70164688001 2024-08-02,04:42:58.000,215,11048276,-795,0,1722573777,12672.171510869994,195.55195919999824,54449.76453096 2024-08-02,04:42:59.000,215,11048256,-795,0,1722573778,12672.191719799994,195.4603205099993,54449.708634 2024-08-02,04:43:00.000,215,11048273,-795,0,1722573779,12672.151301939994,195.43212399000186,54449.59684008 2024-08-02,04:43:01.000,215,11048311,-795,0,1722573780,12672.205192419999,195.39687833999778,54449.582865840006 2024-08-02,04:43:02.000,215,11048312,-795,0,1722573781,12672.171510869994,195.35458356000163,54449.47805904 2024-08-02,04:43:03.000,215,11048285,-795,0,1722573782,12672.164774559998,195.31933791000483,54449.54793024 2024-08-02,04:43:04.000,215,11048309,-795,0,1722573783,12672.29950075999,195.31933791000483,54449.58985296 2024-08-02,04:43:05.000,215,11048327,-795,0,1722573784,12672.272555519994,195.29819051999948,54449.4990204 2024-08-02,04:43:06.000,215,11048311,-795,0,1722573785,12672.27929182999,195.30523964999884,54449.512994640005 2024-08-02,04:43:07.000,215,11048282,-795,0,1722573786,12672.25908289999,195.2276992199986,54449.40818784001 2024-08-02,04:43:08.000,215,11048256,-795,0,1722573787,12672.29950075999,195.2417974800046,54449.47805904 2024-08-02,04:43:09.000,215,11048266,-795,0,1722573788,12672.225401349999,195.20655183000054,54449.296393920005 2024-08-02,04:43:10.000,215,11048281,-795,0,1722573789,12672.29950075999,195.16425705000438,54449.415174960006 2024-08-02,04:43:11.000,215,11048291,-795,0,1722573790,12672.326446,195.1290114000003,54449.47107192 2024-08-02,04:43:12.000,215,11048257,-795,0,1722573791,12672.292764449994,195.10081488000287,54449.38023936 2024-08-02,04:43:13.000,215,11048338,-795,0,1722573792,12672.29950075999,195.05147097000008,54449.4291492 2024-08-02,04:43:14.000,215,11048307,-795,0,1722573793,12672.40054540999,195.0162253200033,54449.4291492 2024-08-02,04:43:15.000,215,11048278,-795,0,1722573794,12672.42749065,194.95983228000114,54449.4291492 2024-08-02,04:43:16.000,215,11048278,-795,0,1722573795,12672.40728172,194.91048836999835,54449.33132952 2024-08-02,04:43:17.000,215,11048287,-795,0,1722573796,12672.42749065,194.83999707000476,54449.35229088 2024-08-02,04:43:18.000,215,11048300,-795,0,1722573797,12672.42075433999,194.8681935900022,54449.27543256 2024-08-02,04:43:19.000,215,11048301,-795,0,1722573798,12672.48138112999,194.79770229000133,54449.20556136 2024-08-02,04:43:20.000,215,11048286,-795,0,1722573799,12672.54200791999,194.76245664000453,54449.36626512001 2024-08-02,04:43:21.000,215,11048296,-795,0,1722573800,12672.68347042999,194.7201618600011,54449.35927800001 2024-08-02,04:43:22.000,215,11048299,-795,0,1722573801,12672.64978888,194.71311273000174,54449.35927800001 2024-08-02,04:43:23.000,215,11048287,-795,0,1722573802,12672.656525189996,194.6567196899996,54449.247484080006 2024-08-02,04:43:24.000,215,11048304,-795,0,1722573803,12672.66326149999,194.6214740400028,54449.26145832 2024-08-02,04:43:25.000,215,11048292,-795,0,1722573804,12672.696943049996,194.59327751999808,54449.345303760005 2024-08-02,04:43:26.000,215,11048290,-795,0,1722573805,12672.703679359991,194.60737578000408,54449.2544712 2024-08-02,04:43:27.000,215,11048299,-795,0,1722573806,12672.68347042999,194.55098274000193,54449.20556136 2024-08-02,04:43:28.000,215,11048308,-795,0,1722573807,12672.69020674,194.51573708999786,54449.226522720004 2024-08-02,04:43:29.000,215,11048307,-795,0,1722573808,12672.797987699996,194.46639318000234,54449.31036816 2024-08-02,04:43:30.000,215,11048324,-795,0,1722573809,12672.831669250001,194.4240983999989,54449.33831664001 2024-08-02,04:43:31.000,215,11048270,-795,0,1722573810,12672.824932939991,194.44524579000426,54449.31036816 2024-08-02,04:43:32.000,215,11048345,-795,0,1722573811,12672.77104246,194.3747544900034,54449.19158712001 2024-08-02,04:43:33.000,215,11048322,-795,0,1722573812,12672.818196629996,194.33950883999933,54449.19158712001 2024-08-02,04:43:34.000,215,11048308,-795,0,1722573813,12672.831669250001,194.31836145000125,54449.296393920005 2024-08-02,04:43:35.000,215,11048290,-795,0,1722573814,12672.838405559996,194.28311580000445,54449.23350984 2024-08-02,04:43:36.000,215,11048255,-795,0,1722573815,12672.764306149991,194.24082102000102,54449.23350984 2024-08-02,04:43:37.000,215,11048297,-795,0,1722573816,12672.811460320001,194.19852624000487,54449.247484080006 2024-08-02,04:43:38.000,215,11048295,-795,0,1722573817,12672.851878180001,194.13508407000336,54449.3243424 2024-08-02,04:43:39.000,215,11048305,-795,0,1722573818,12672.919241279997,194.10688754999865,54449.296393920005 2024-08-02,04:43:40.000,215,11048315,-795,0,1722573819,12672.878823419996,194.05754364000313,54449.24049696001 2024-08-02,04:43:41.000,215,11048344,-795,0,1722573820,12672.919241279997,193.97295408000355,54449.21953560001 2024-08-02,04:43:42.000,215,11048286,-795,0,1722573821,12672.858614489996,193.93770842999947,54449.12171592001 2024-08-02,04:43:43.000,215,11048327,-795,0,1722573822,12672.865350799992,193.92361017000076,54449.08678032 2024-08-02,04:43:44.000,215,11048262,-795,0,1722573823,12672.777778769996,193.89541365000332,54449.177612880005 2024-08-02,04:43:45.000,215,11048291,-795,0,1722573824,12672.946186519992,193.79672582999774,54449.19158712001 2024-08-02,04:43:46.000,215,11048311,-795,0,1722573825,12672.851878180001,193.74738192000223,54449.05184472001 2024-08-02,04:43:47.000,215,11048297,-795,0,1722573826,12673.000076999997,193.69803800999944,54449.19857424001 2024-08-02,04:43:48.000,215,11048309,-795,0,1722573827,12673.000076999997,193.61344844999985,54449.14966440001 2024-08-02,04:43:49.000,215,11048281,-795,0,1722573828,12672.952922830002,193.56410454000434,54449.00293488001 2024-08-02,04:43:50.000,215,11048271,-795,0,1722573829,12672.939450209997,193.51476063000155,54449.01690912 2024-08-02,04:43:51.000,215,11048285,-795,0,1722573830,12672.973131760002,193.4865641100041,54449.128703040005 2024-08-02,04:43:52.000,215,11048313,-795,0,1722573831,12672.979868069997,193.46541671999876,54449.15665152 2024-08-02,04:43:53.000,215,11048296,-795,0,1722573832,12672.986604379992,193.44426933000068,54449.06581896 2024-08-02,04:43:54.000,215,11048311,-795,0,1722573833,12672.979868069997,193.40197455000452,54449.14267728 2024-08-02,04:43:55.000,215,11048315,-795,0,1722573834,12673.047231169992,193.40197455000452,54449.19158712001 2024-08-02,04:43:56.000,215,11048344,-795,0,1722573835,12673.020285929997,193.35263064000173,54449.17062576001 2024-08-02,04:43:57.000,215,11048317,-795,0,1722573836,12673.020285929997,193.33148325000366,54449.16363864 2024-08-02,04:43:58.000,215,11048303,-795,0,1722573837,12673.020285929997,193.29623759999959,54449.14267728 2024-08-02,04:43:59.000,215,11048305,-795,0,1722573838,12673.053967480002,193.2398445600047,54449.21254848 2024-08-02,04:44:00.000,215,11048322,-795,0,1722573839,12673.033758550002,193.28918847000023,54449.10075456001 2024-08-02,04:44:01.000,215,11048311,-795,0,1722573840,12673.053967480002,193.22574629999872,54449.14267728 2024-08-02,04:44:02.000,215,11048240,-795,0,1722573841,12673.094385340002,193.18345152000256,54449.19857424001 2024-08-02,04:44:03.000,215,11048270,-795,0,1722573842,12673.215638919988,193.1482058699985,54449.16363864 2024-08-02,04:44:04.000,215,11048324,-795,0,1722573843,12673.168484749993,193.14115673999913,54449.14267728 2024-08-02,04:44:05.000,215,11048324,-795,0,1722573844,12673.222375229998,193.12705848000041,54449.1846 2024-08-02,04:44:06.000,215,11048281,-795,0,1722573845,12673.202166299998,193.1129602200017,54449.12171592001 2024-08-02,04:44:07.000,215,11048281,-795,0,1722573846,12673.242584159998,193.12705848000041,54449.10774168 2024-08-02,04:44:08.000,215,11048289,-795,0,1722573847,12673.330156189993,193.14115673999913,54449.28940680001 2024-08-02,04:44:09.000,215,11048330,-795,0,1722573848,12673.390782979994,193.12000935000106,54449.345303760005 2024-08-02,04:44:10.000,215,11048275,-795,0,1722573849,12673.283002019998,193.1764023900032,54449.2544712 2024-08-02,04:44:11.000,215,11048264,-795,0,1722573850,12673.256056779988,193.12705848000041,54449.226522720004 2024-08-02,04:44:12.000,215,11048309,-795,0,1722573851,12673.229111539993,193.09886196000298,54449.1846 2024-08-02,04:44:13.000,215,11048289,-795,0,1722573852,12673.229111539993,193.09181283000362,54449.24049696001 2024-08-02,04:44:14.000,215,11048274,-795,0,1722573853,12673.208902609993,193.05656717999955,54449.296393920005 2024-08-02,04:44:15.000,215,11048284,-795,0,1722573854,12673.175221060003,193.0495180500002,54449.30338104 2024-08-02,04:44:16.000,215,11048281,-795,0,1722573855,12673.141539509998,193.0283706600021,54449.24049696001 2024-08-02,04:44:17.000,215,11048273,-795,0,1722573856,12673.087649029992,193.04246892000083,54449.2544712 2024-08-02,04:44:18.000,215,11048337,-795,0,1722573857,12673.074176410002,193.00017414000467,54449.40818784001 2024-08-02,04:44:19.000,215,11048279,-795,0,1722573858,12673.027022239992,193.0283706600021,54449.37325224 2024-08-02,04:44:20.000,215,11048277,-795,0,1722573859,12672.946186519992,192.95787936000124,54449.30338104 2024-08-02,04:44:21.000,215,11048276,-795,0,1722573860,12672.818196629996,192.95083023000188,54449.128703040005 2024-08-02,04:44:22.000,215,11048264,-795,0,1722573861,12672.851878180001,192.9296828400038,54449.27543256 2024-08-02,04:44:23.000,215,11048298,-795,0,1722573862,12672.872087110001,192.9155845799978,54449.28940680001 2024-08-02,04:44:24.000,215,11048270,-795,0,1722573863,12672.858614489996,192.84509328000422,54449.42216208 2024-08-02,04:44:25.000,215,11048361,-795,0,1722573864,12672.878823419996,192.80984763000015,54449.415174960006 2024-08-02,04:44:26.000,215,11048291,-795,0,1722573865,12672.824932939991,192.78870024000207,54449.43613632001 2024-08-02,04:44:27.000,215,11048267,-795,0,1722573866,12672.804724009991,192.78870024000207,54449.296393920005 2024-08-02,04:44:28.000,215,11048302,-795,0,1722573867,12672.757569839996,192.77460198000335,54449.38722648001 2024-08-02,04:44:29.000,215,11048254,-795,0,1722573868,12672.717151979996,192.753454589998,54449.38023936 2024-08-02,04:44:30.000,215,11048288,-795,0,1722573869,12672.744097219991,192.753454589998,54449.42216208 2024-08-02,04:44:31.000,215,11048310,-795,0,1722573870,12672.676734119996,192.72525807000056,54449.45709768001 2024-08-02,04:44:32.000,215,11048270,-795,0,1722573871,12672.636316259996,192.74640545999864,54449.38023936 2024-08-02,04:44:33.000,215,11048283,-795,0,1722573872,12672.62957995,192.69706155000313,54449.415174960006 2024-08-02,04:44:34.000,215,11048304,-795,0,1722573873,12672.616107329995,192.69706155000313,54449.40120072 2024-08-02,04:44:35.000,215,11048270,-795,0,1722573874,12672.60937102,192.72525807000056,54449.53395600001 2024-08-02,04:44:36.000,215,11048284,-795,0,1722573875,12672.535271609995,192.69706155000313,54449.526968879996 2024-08-02,04:44:37.000,215,11048309,-795,0,1722573876,12672.56221684999,192.77460198000335,54449.54793024 2024-08-02,04:44:38.000,215,11048284,-795,0,1722573877,12672.494853749995,192.74640545999864,54449.43613632001 2024-08-02,04:44:39.000,215,11048287,-795,0,1722573878,12672.46117219999,192.72525807000056,54449.44312344 2024-08-02,04:44:40.000,215,11048308,-795,0,1722573879,12672.52179898999,192.72525807000056,54449.5688916 2024-08-02,04:44:41.000,215,11048280,-795,0,1722573880,12672.52179898999,192.73935632999928,54449.60382720001 2024-08-02,04:44:42.000,215,11048312,-795,0,1722573881,12672.494853749995,192.74640545999864,54449.59684008 2024-08-02,04:44:43.000,215,11048234,-795,0,1722573882,12672.48138112999,192.767552850004,54449.47107192 2024-08-02,04:44:44.000,215,11048356,-795,0,1722573883,12672.42075433999,192.77460198000335,54449.38722648001 2024-08-02,04:44:45.000,215,11048271,-795,0,1722573884,12672.42075433999,192.8168967599995,54449.4291492 2024-08-02,04:44:46.000,215,11048260,-795,0,1722573885,12672.44096326999,192.8168967599995,54449.42216208 2024-08-02,04:44:47.000,215,11048314,-795,0,1722573886,12672.46790851,192.83099501999823,54449.54793024 2024-08-02,04:44:48.000,215,11048316,-795,0,1722573887,12672.46790851,192.88033893000102,54449.60382720001 2024-08-02,04:44:49.000,215,11048322,-795,0,1722573888,12672.46117219999,192.95787936000124,54449.57587872001 2024-08-02,04:44:50.000,215,11048292,-795,0,1722573889,12672.515062679995,193.0283706600021,54449.66671128 2024-08-02,04:44:51.000,215,11048243,-795,0,1722573890,12672.52179898999,193.0636163099989,54449.64574992 2024-08-02,04:44:52.000,215,11048296,-795,0,1722573891,12672.50159005999,193.0777145700049,54449.50600752001 2024-08-02,04:44:53.000,215,11048244,-795,0,1722573892,12672.515062679995,193.12705848000041,54449.50600752001 2024-08-02,04:44:54.000,215,11048301,-795,0,1722573893,12672.616107329995,193.21869716999936,54449.67369840001 2024-08-02,04:44:55.000,215,11048304,-795,0,1722573894,12672.60263470999,193.23279542999808,54449.694659759996 2024-08-02,04:44:56.000,215,11048277,-795,0,1722573895,12672.62284363999,193.25394282000343,54449.631775680005 2024-08-02,04:44:57.000,215,11048304,-795,0,1722573896,12672.656525189996,193.28213934000087,54449.694659759996 2024-08-02,04:44:58.000,215,11048274,-795,0,1722573897,12672.69020674,193.3596797700011,54449.8134408 2024-08-02,04:44:59.000,215,11048203,-795,0,1722573898,12672.69020674,193.3596797700011,54449.83440216 2024-08-02,04:45:00.000,215,11048290,-795,0,1722573899,12672.75083353,193.35263064000173,54449.74356960001 2024-08-02,04:45:01.000,215,11048295,-795,0,1722573900,12672.757569839996,193.40902368000388,54449.80645368 2024-08-02,04:45:02.000,215,11048298,-795,0,1722573901,12672.777778769996,193.43722020000132,54449.708634 2024-08-02,04:45:03.000,215,11048253,-795,0,1722573902,12672.791251390001,193.46541671999876,54449.729595360004 2024-08-02,04:45:04.000,215,11048287,-795,0,1722573903,12672.872087110001,193.4865641100041,54449.848376400005 2024-08-02,04:45:05.000,215,11048261,-795,0,1722573904,12672.959659139997,193.54295714999898,54449.883312 2024-08-02,04:45:06.000,215,11048305,-795,0,1722573905,12673.027022239992,193.51476063000155,54449.918247600006 2024-08-02,04:45:07.000,215,11048237,-795,0,1722573906,12673.040494859997,193.5711536700037,54449.897286240004 2024-08-02,04:45:08.000,215,11048263,-795,0,1722573907,12673.101121649997,193.56410454000434,54449.84138928001 2024-08-02,04:45:09.000,215,11048260,-795,0,1722573908,12673.202166299998,193.65574323000328,54449.90427336 2024-08-02,04:45:10.000,215,11048286,-795,0,1722573909,12673.269529399993,193.66279236000264,54449.99510592 2024-08-02,04:45:11.000,215,11048319,-795,0,1722573910,12673.235847849988,193.69098888000008,54449.80645368 2024-08-02,04:45:12.000,215,11048279,-795,0,1722573911,12673.377310359989,193.68393975000072,54450.07196424 2024-08-02,04:45:13.000,215,11048308,-795,0,1722573912,12673.505300249999,193.69098888000008,54450.21170664 2024-08-02,04:45:14.000,215,11048302,-795,0,1722573913,12673.61981751999,193.71213626999815,54450.23965512 2024-08-02,04:45:15.000,215,11048245,-795,0,1722573914,12673.774752649995,193.72623453000415,54450.22568088001 2024-08-02,04:45:16.000,215,11048261,-795,0,1722573915,12673.774752649995,193.74738192000223,54450.14183544 2024-08-02,04:45:17.000,215,11048307,-795,0,1722573916,12673.835379439995,193.78262756999902,54450.2676036 2024-08-02,04:45:18.000,215,11048273,-795,0,1722573917,12673.97010564,193.79672582999774,54450.407346 2024-08-02,04:45:19.000,215,11048250,-795,0,1722573918,12674.003787189991,193.84606974000053,54450.407346 2024-08-02,04:45:20.000,215,11048305,-795,0,1722573919,12674.077886599996,193.82492235000245,54450.35843616 2024-08-02,04:45:21.000,215,11048307,-795,0,1722573920,12674.178931249997,193.78967669999838,54450.46324296001 2024-08-02,04:45:22.000,215,11048317,-795,0,1722573921,12674.279975899997,193.78262756999902,54450.52612704 2024-08-02,04:45:23.000,215,11048227,-795,0,1722573922,12674.340602689997,193.74738192000223,54450.65888232001 2024-08-02,04:45:24.000,215,11048284,-795,0,1722573923,12674.381020549998,193.78967669999838,54450.60997248001 2024-08-02,04:45:25.000,215,11048291,-795,0,1722573924,12674.394493170003,193.78967669999838,54450.65888232001 2024-08-02,04:45:26.000,215,11048266,-795,0,1722573925,12674.482065199998,193.80377496000438,54450.69381792 2024-08-02,04:45:27.000,215,11048267,-795,0,1722573926,12674.515746749988,193.78967669999838,54450.70779216001 2024-08-02,04:45:28.000,215,11048265,-795,0,1722573927,12674.596582469989,193.7685293100003,54450.84054744 2024-08-02,04:45:29.000,215,11048303,-795,0,1722573928,12674.684154499999,193.76148018000094,54450.868495919996 2024-08-02,04:45:30.000,215,11048289,-795,0,1722573929,12674.744781289999,193.74033279000287,54450.96631560001 2024-08-02,04:45:31.000,215,11048264,-795,0,1722573930,12674.78519915,193.68393975000072,54451.00823832 2024-08-02,04:45:32.000,215,11048284,-795,0,1722573931,12674.79867176999,193.7050871399988,54450.89644440001 2024-08-02,04:45:33.000,215,11048290,-795,0,1722573932,12674.79867176999,193.67689062000136,54450.99426408001 2024-08-02,04:45:34.000,215,11048279,-795,0,1722573933,12674.86603487,193.69098888000008,54451.04317392001 2024-08-02,04:45:35.000,215,11048274,-795,0,1722573934,12674.892980109995,193.66279236000264,54451.06413528001 2024-08-02,04:45:36.000,215,11048291,-795,0,1722573935,12674.89971641999,193.67689062000136,54451.08509664001 2024-08-02,04:45:37.000,215,11048291,-795,0,1722573936,12674.8862438,193.61344844999985,54451.106058 2024-08-02,04:45:38.000,215,11048319,-795,0,1722573937,12674.98055213999,193.63459583999793,54451.071122400004 2024-08-02,04:45:39.000,215,11048273,-795,0,1722573938,12675.02096999999,193.59230106000177,54451.23182616001 2024-08-02,04:45:40.000,215,11048293,-795,0,1722573939,12675.04117892999,193.59230106000177,54451.16894208 2024-08-02,04:45:41.000,215,11048308,-795,0,1722573940,12675.06138785999,193.54295714999898,54451.21785192 2024-08-02,04:45:42.000,215,11048294,-795,0,1722573941,12675.04117892999,193.56410454000434,54451.14798072 2024-08-02,04:45:43.000,215,11048289,-795,0,1722573942,12675.06138785999,193.5218097600009,54451.1759292 2024-08-02,04:45:44.000,215,11048275,-795,0,1722573943,12675.10854203,193.49361324000347,54451.3156716 2024-08-02,04:45:45.000,215,11048296,-795,0,1722573944,12675.162432509991,193.49361324000347,54451.37855568001 2024-08-02,04:45:46.000,215,11048255,-795,0,1722573945,12675.115278339996,193.5852519300024,54451.44143976 2024-08-02,04:45:47.000,215,11048253,-795,0,1722573946,12675.115278339996,193.55000627999834,54451.34362008 2024-08-02,04:45:48.000,215,11048306,-795,0,1722573947,12675.243268229991,193.4583675899994,54451.39252992 2024-08-02,04:45:49.000,215,11048279,-795,0,1722573948,12675.303895019992,193.40197455000452,54451.455414000004 2024-08-02,04:45:50.000,215,11048294,-795,0,1722573949,12675.317367639997,193.44426933000068,54451.48336248 2024-08-02,04:45:51.000,215,11048303,-795,0,1722573950,12675.337576569997,193.4231219400026,54451.44143976 2024-08-02,04:45:52.000,215,11048291,-795,0,1722573951,12675.384730739992,193.4231219400026,54451.44842688001 2024-08-02,04:45:53.000,215,11048270,-795,0,1722573952,12675.418412289997,193.36672890000045,54451.46938824001 2024-08-02,04:45:54.000,215,11048308,-795,0,1722573953,12675.479039079997,193.35263064000173,54451.60214352 2024-08-02,04:45:55.000,215,11048280,-795,0,1722573954,12675.532929560002,193.3244341200043,54451.60913064 2024-08-02,04:45:56.000,215,11048330,-795,0,1722573955,12675.492511700002,193.29623759999959,54451.44143976 2024-08-02,04:45:57.000,215,11048264,-795,0,1722573956,12675.580083729998,193.3244341200043,54451.4903496 2024-08-02,04:45:58.000,215,11048291,-795,0,1722573957,12675.593556350002,193.31738498999766,54451.53925944 2024-08-02,04:45:59.000,215,11048295,-795,0,1722573958,12675.633974210003,193.34558151000238,54451.65804048 2024-08-02,04:46:00.000,215,11048273,-795,0,1722573959,12675.654183139988,193.38787628999853,54451.68598896001 2024-08-02,04:46:01.000,215,11048314,-795,0,1722573960,12675.761964099998,193.38082715999917,54451.72092456 2024-08-02,04:46:02.000,215,11048283,-795,0,1722573961,12675.802381959998,193.43017107000196,54451.70695032 2024-08-02,04:46:03.000,215,11048276,-795,0,1722573962,12675.815854579989,193.4231219400026,54451.630092 2024-08-02,04:46:04.000,215,11048294,-795,0,1722573963,12675.788909339994,193.46541671999876,54451.60214352 2024-08-02,04:46:05.000,215,11048230,-795,0,1722573964,12675.829327199994,193.51476063000155,54451.72092456 2024-08-02,04:46:06.000,215,11048298,-795,0,1722573965,12675.849536129994,193.56410454000434,54451.72092456 2024-08-02,04:46:07.000,215,11048242,-795,0,1722573966,12675.889953989994,193.59935019000113,54451.79778288 2024-08-02,04:46:08.000,215,11048260,-795,0,1722573967,12675.869745059994,193.67689062000136,54451.762847280006 2024-08-02,04:46:09.000,215,11048282,-795,0,1722573968,12675.869745059994,193.7191854000048,54451.811757120005 2024-08-02,04:46:10.000,215,11048244,-795,0,1722573969,12675.903426609999,193.82492235000245,54451.91656392 2024-08-02,04:46:11.000,215,11048274,-795,0,1722573970,12675.89669029999,193.83902061000117,54451.930538160006 2024-08-02,04:46:12.000,215,11048324,-795,0,1722573971,12675.775436719989,193.93770842999947,54451.78380864001 2024-08-02,04:46:13.000,215,11048291,-795,0,1722573972,12675.842799819999,193.9659049500042,54451.89560256 2024-08-02,04:46:14.000,215,11048323,-795,0,1722573973,12675.849536129994,194.09278928999993,54451.958486640004 2024-08-02,04:46:15.000,215,11048334,-795,0,1722573974,12675.822590889999,194.13508407000336,54451.9445124 2024-08-02,04:46:16.000,215,11048327,-795,0,1722573975,12675.795645649989,194.20557537000423,54451.92355104001 2024-08-02,04:46:17.000,215,11048299,-795,0,1722573976,12675.815854579989,194.2267227600023,54451.96547376 2024-08-02,04:46:18.000,215,11048316,-795,0,1722573977,12675.863008749999,194.31836145000125,54452.077267680004 2024-08-02,04:46:19.000,215,11048288,-795,0,1722573978,12675.815854579989,194.30426319000253,54452.077267680004 2024-08-02,04:46:20.000,215,11048314,-795,0,1722573979,12675.815854579989,194.3747544900034,54452.06329344 2024-08-02,04:46:21.000,215,11048301,-795,0,1722573980,12675.795645649989,194.3254105800006,54452.03534496 2024-08-02,04:46:22.000,215,11048292,-795,0,1722573981,12675.755227789989,194.33950883999933,54452.07028056001 2024-08-02,04:46:23.000,215,11048302,-795,0,1722573982,12675.721546239998,194.34655796999868,54451.91656392 2024-08-02,04:46:24.000,215,11048302,-795,0,1722573983,12675.802381959998,194.3747544900034,54452.11220328 2024-08-02,04:46:25.000,215,11048291,-795,0,1722573984,12675.863008749999,194.3113123200019,54452.27290704 2024-08-02,04:46:26.000,215,11048301,-795,0,1722573985,12675.856272439989,194.3113123200019,54452.25893280001 2024-08-02,04:46:27.000,215,11048249,-795,0,1722573986,12675.869745059994,194.25491927999974,54452.28688128001 2024-08-02,04:46:28.000,215,11048300,-795,0,1722573987,12675.815854579989,194.28311580000445,54452.16111312 2024-08-02,04:46:29.000,215,11048277,-795,0,1722573988,12675.782173029998,194.28311580000445,54452.20303584 2024-08-02,04:46:30.000,215,11048314,-795,0,1722573989,12675.842799819999,194.24082102000102,54452.2239972 2024-08-02,04:46:31.000,215,11048332,-795,0,1722573990,12675.782173029998,194.2619684099991,54452.25194568 2024-08-02,04:46:32.000,215,11048273,-795,0,1722573991,12675.761964099998,194.2619684099991,54452.154126 2024-08-02,04:46:33.000,215,11048308,-795,0,1722573992,12675.721546239998,194.19147710999823,54452.18207448 2024-08-02,04:46:34.000,215,11048280,-795,0,1722573993,12675.741755169998,194.15623146000144,54452.25893280001 2024-08-02,04:46:35.000,215,11048244,-795,0,1722573994,12675.687864689993,194.13508407000336,54452.23797144001 2024-08-02,04:46:36.000,215,11048312,-795,0,1722573995,12675.647446829993,194.128034940004,54452.20303584 2024-08-02,04:46:37.000,215,11048272,-795,0,1722573996,12675.546402179993,194.10688754999865,54452.028357840005 2024-08-02,04:46:38.000,215,11048309,-795,0,1722573997,12675.553138490002,194.08574016000057,54452.00739648 2024-08-02,04:46:39.000,215,11048287,-795,0,1722573998,12675.519456939997,194.07164190000185,54452.126177520004 2024-08-02,04:46:40.000,215,11048317,-795,0,1722573999,12675.539665869997,194.05049451000377,54452.10521616 2024-08-02,04:46:41.000,215,11048291,-795,0,1722574000,12675.526193249993,194.0152488599997,54452.11919040001 2024-08-02,04:46:42.000,215,11048314,-795,0,1722574001,12675.553138490002,194.00115060000098,54452.04233208 2024-08-02,04:46:43.000,215,11048225,-795,0,1722574002,12675.458830149997,193.9800032100029,54451.9445124 2024-08-02,04:46:44.000,215,11048259,-795,0,1722574003,12675.445357529992,193.9518066899982,54451.88861544 2024-08-02,04:46:45.000,215,11048312,-795,0,1722574004,12675.479039079997,193.86016799999925,54452.02137072001 2024-08-02,04:46:46.000,215,11048256,-795,0,1722574005,12675.492511700002,193.82492235000245,54451.96547376 2024-08-02,04:46:47.000,215,11048283,-795,0,1722574006,12675.384730739992,193.83902061000117,54451.88162832001 2024-08-02,04:46:48.000,215,11048318,-795,0,1722574007,12675.438621219997,193.7685293100003,54451.75586016001 2024-08-02,04:46:49.000,215,11048302,-795,0,1722574008,12675.586820039993,193.7191854000048,54451.92355104001 2024-08-02,04:46:50.000,215,11048290,-795,0,1722574009,12675.586820039993,193.65574323000328,54451.88861544 2024-08-02,04:46:51.000,215,11048202,-795,0,1722574010,12675.566611109993,193.6204975799992,54451.811757120005 2024-08-02,04:46:52.000,215,11048338,-795,0,1722574011,12675.613765280003,193.6063993200005,54451.67900184 2024-08-02,04:46:53.000,215,11048226,-795,0,1722574012,12675.667655759993,193.55000627999834,54451.65804048 2024-08-02,04:46:54.000,215,11048272,-795,0,1722574013,12675.728282549993,193.51476063000155,54451.70695032 2024-08-02,04:46:55.000,215,11048330,-795,0,1722574014,12675.795645649989,193.46541671999876,54451.71393744001 2024-08-02,04:46:56.000,215,11048283,-795,0,1722574015,12675.782173029998,193.47951498000475,54451.58816928001 2024-08-02,04:46:57.000,215,11048269,-795,0,1722574016,12675.863008749999,193.38787628999853,54451.67900184 2024-08-02,04:46:58.000,215,11048293,-795,0,1722574017,12675.99773494999,193.38082715999917,54451.82573136 2024-08-02,04:46:59.000,215,11048283,-795,0,1722574018,12676.05836173999,193.35263064000173,54451.70695032 2024-08-02,04:47:00.000,215,11048266,-795,0,1722574019,12676.11898852999,193.31738498999766,54451.623104880004 2024-08-02,04:47:01.000,215,11048304,-795,0,1722574020,12676.15940638999,193.28918847000023,54451.63707912001 2024-08-02,04:47:02.000,215,11048296,-795,0,1722574021,12676.22003317999,193.26804108000215,54451.51131096 2024-08-02,04:47:03.000,215,11048313,-795,0,1722574022,12676.24697842,193.25394282000343,54451.525285200005 2024-08-02,04:47:04.000,215,11048308,-795,0,1722574023,12676.334550449996,193.22574629999872,54451.58118216 2024-08-02,04:47:05.000,215,11048285,-795,0,1722574024,12676.368232,193.15525499999785,54451.56720792001 2024-08-02,04:47:06.000,215,11048315,-795,0,1722574025,12676.34802307,193.15525499999785,54451.58118216 2024-08-02,04:47:07.000,215,11048255,-795,0,1722574026,12676.381704619991,193.08476370000426,54451.58118216 2024-08-02,04:47:08.000,215,11048297,-795,0,1722574027,12676.28739628,193.07066543999827,54451.3156716 2024-08-02,04:47:09.000,215,11048284,-795,0,1722574028,12676.28065996999,193.00017414000467,54451.46240112 2024-08-02,04:47:10.000,215,11048268,-795,0,1722574029,12676.30086889999,193.03541979000147,54451.46938824001 2024-08-02,04:47:11.000,215,11048326,-795,0,1722574030,12676.32107782999,193.00017414000467,54451.46240112 2024-08-02,04:47:12.000,215,11048309,-795,0,1722574031,12676.22003317999,192.93673197000317,54451.3156716 2024-08-02,04:47:13.000,215,11048303,-795,0,1722574032,12676.253714729995,192.9296828400038,54451.37855568001 2024-08-02,04:47:14.000,215,11048285,-795,0,1722574033,12676.26718735,192.93673197000317,54451.37156856 2024-08-02,04:47:15.000,215,11048265,-795,0,1722574034,12676.20656056,192.93673197000317,54451.37156856 2024-08-02,04:47:16.000,215,11048314,-795,0,1722574035,12676.193087939995,192.9155845799978,54451.25278752001 2024-08-02,04:47:17.000,215,11048318,-795,0,1722574036,12676.15940638999,192.88738806000038,54451.09907088 2024-08-02,04:47:18.000,215,11048219,-795,0,1722574037,12676.08530698,192.8662406700023,54451.12701936 2024-08-02,04:47:19.000,215,11048315,-795,0,1722574038,12676.13919745999,192.83804415000486,54451.140993600005 2024-08-02,04:47:20.000,215,11048313,-795,0,1722574039,12676.172879009995,192.85919154000294,54451.140993600005 2024-08-02,04:47:21.000,215,11048297,-795,0,1722574040,12676.10551591,192.83804415000486,54451.05016104 2024-08-02,04:47:22.000,215,11048323,-795,0,1722574041,12676.09877959999,192.83099501999823,54450.98028984 2024-08-02,04:47:23.000,215,11048257,-795,0,1722574042,12676.172879009995,192.77460198000335,54451.02919968 2024-08-02,04:47:24.000,215,11048258,-795,0,1722574043,12676.14593377,192.79574937000143,54450.98727696 2024-08-02,04:47:25.000,215,11048277,-795,0,1722574044,12676.213296869995,192.77460198000335,54450.973302720005 2024-08-02,04:47:26.000,215,11048302,-795,0,1722574045,12676.13919745999,192.76050372000464,54450.82657320001 2024-08-02,04:47:27.000,215,11048297,-795,0,1722574046,12676.07857066999,192.753454589998,54450.70779216001 2024-08-02,04:47:28.000,215,11048306,-795,0,1722574047,12676.18635163,192.67591415999777,54450.84054744 2024-08-02,04:47:29.000,215,11048288,-795,0,1722574048,12676.24697842,192.61247199000354,54450.93836712 2024-08-02,04:47:30.000,215,11048298,-795,0,1722574049,12676.253714729995,192.58427546999883,54450.82657320001 2024-08-02,04:47:31.000,215,11048263,-795,0,1722574050,12676.30760521,192.5067350399986,54450.854521680005 2024-08-02,04:47:32.000,215,11048306,-795,0,1722574051,12676.294132589996,192.4714893900018,54450.686830800005 2024-08-02,04:47:33.000,215,11048296,-795,0,1722574052,12676.34128675999,192.39394896000158,54450.700805039996 2024-08-02,04:47:34.000,215,11048301,-795,0,1722574053,12676.395177239996,192.3446050499988,54450.69381792 2024-08-02,04:47:35.000,215,11048311,-795,0,1722574054,12676.422122479991,192.30231027000264,54450.700805039996 2024-08-02,04:47:36.000,215,11048289,-795,0,1722574055,12676.368232,192.26706461999856,54450.60298536 2024-08-02,04:47:37.000,215,11048283,-795,0,1722574056,12676.428858790001,192.20362245000433,54450.63093384001 2024-08-02,04:47:38.000,215,11048315,-795,0,1722574057,12676.509694510001,192.18952418999834,54450.67285656 2024-08-02,04:47:39.000,215,11048337,-795,0,1722574058,12676.489485580001,192.1119837599981,54450.60997248001 2024-08-02,04:47:40.000,215,11048261,-795,0,1722574059,12676.469276650001,192.0626398500026,54450.568049760004 2024-08-02,04:47:41.000,215,11048306,-795,0,1722574060,12676.476012959996,192.00624681000045,54450.43529448 2024-08-02,04:47:42.000,215,11048306,-795,0,1722574061,12676.449067720001,191.9639520300043,54450.44228160001 2024-08-02,04:47:43.000,215,11048309,-795,0,1722574062,12676.516430819996,191.9146081200015,54450.400358880004 2024-08-02,04:47:44.000,215,11048291,-795,0,1722574063,12676.556848679997,191.89346073000343,54450.470230080005 2024-08-02,04:47:45.000,215,11048280,-795,0,1722574064,12676.590530230002,191.8159203000032,54450.470230080005 2024-08-02,04:47:46.000,215,11048300,-795,0,1722574065,12676.637684399997,191.79477290999785,54450.44228160001 2024-08-02,04:47:47.000,215,11048279,-795,0,1722574066,12676.630948090002,191.73837987000297,54450.38638464 2024-08-02,04:47:48.000,215,11048292,-795,0,1722574067,12676.657893329997,191.7172324800049,54450.46324296001 2024-08-02,04:47:49.000,215,11048263,-795,0,1722574068,12676.624211779992,191.69608508999954,54450.253629360006 2024-08-02,04:47:50.000,215,11048296,-795,0,1722574069,12676.725256429992,191.6044464000006,54450.32350056001 2024-08-02,04:47:51.000,215,11048297,-795,0,1722574070,12676.738729049997,191.56215162000444,54450.34446192001 2024-08-02,04:47:52.000,215,11048315,-795,0,1722574071,12676.725256429992,191.5692007500038,54450.30952632 2024-08-02,04:47:53.000,215,11048332,-795,0,1722574072,12676.745465359993,191.49870945000293,54450.28157784 2024-08-02,04:47:54.000,215,11048298,-795,0,1722574073,12676.765674289993,191.47756206000486,54450.351449040005 2024-08-02,04:47:55.000,215,11048352,-795,0,1722574074,12676.772410600002,191.38592336999864,54450.28157784 2024-08-02,04:47:56.000,215,11048303,-795,0,1722574075,12676.725256429992,191.36477598000056,54450.197732399996 2024-08-02,04:47:57.000,215,11048286,-795,0,1722574076,12676.779146909998,191.2942846799997,54450.10689984001 2024-08-02,04:47:58.000,215,11048304,-795,0,1722574077,12676.758937979997,191.30133380999905,54450.064977120004 2024-08-02,04:47:59.000,215,11048303,-795,0,1722574078,12676.853246320003,191.23084250999818,54450.183758160005 2024-08-02,04:48:00.000,215,11048284,-795,0,1722574079,12676.873455249988,191.12510556000052,54450.183758160005 2024-08-02,04:48:01.000,215,11048306,-795,0,1722574080,12676.913873109988,191.061663389999,54450.17677104001 2024-08-02,04:48:02.000,215,11048279,-795,0,1722574081,12676.967763589993,191.01936861000286,54450.12087408 2024-08-02,04:48:03.000,215,11048316,-795,0,1722574082,12676.987972519993,190.98412295999879,54449.99510592 2024-08-02,04:48:04.000,215,11048298,-795,0,1722574083,12677.041862999999,190.8995333999992,54450.07895136001 2024-08-02,04:48:05.000,215,11048268,-795,0,1722574084,12677.089017169994,190.8360912299977,54450.07895136001 2024-08-02,04:48:06.000,215,11048282,-795,0,1722574085,12677.13617133999,190.75855080000474,54450.085938480006 2024-08-02,04:48:07.000,215,11048299,-795,0,1722574086,12677.17658919999,190.70920689000195,54450.00209304 2024-08-02,04:48:08.000,215,11048274,-795,0,1722574087,12677.20353444,190.63166646000172,54450.00209304 2024-08-02,04:48:09.000,215,11048273,-795,0,1722574088,12677.29784277999,190.52592951000406,54450.12087408 2024-08-02,04:48:10.000,215,11048295,-795,0,1722574089,12677.32478802,190.49773298999935,54450.0230544 2024-08-02,04:48:11.000,215,11048296,-795,0,1722574090,12677.36520588,190.44133995000448,54450.064977120004 2024-08-02,04:48:12.000,215,11048293,-795,0,1722574091,12677.33826063999,190.3708486500036,54449.897286240004 2024-08-02,04:48:13.000,215,11048324,-795,0,1722574092,12677.392151119995,190.32855387000018,54449.92523472 2024-08-02,04:48:14.000,215,11048306,-795,0,1722574093,12677.42583267,190.2439643100006,54449.90427336 2024-08-02,04:48:15.000,215,11048269,-795,0,1722574094,12677.41909635999,190.1452764900023,54449.82741504 2024-08-02,04:48:16.000,215,11048259,-795,0,1722574095,12677.371942189995,190.10298170999886,54449.76453096 2024-08-02,04:48:17.000,215,11048285,-795,0,1722574096,12677.33826063999,190.13822736000293,54449.74356960001 2024-08-02,04:48:18.000,215,11048309,-795,0,1722574097,12677.42583267,190.17347300999973,54449.91126048001 2024-08-02,04:48:19.000,215,11048274,-795,0,1722574098,12677.49993207999,190.17347300999973,54449.918247600006 2024-08-02,04:48:20.000,215,11048258,-795,0,1722574099,12677.52014100999,190.13822736000293,54449.94619608 2024-08-02,04:48:21.000,215,11048267,-795,0,1722574100,12677.42583267,190.11003083999822,54449.75754384 2024-08-02,04:48:22.000,215,11048340,-795,0,1722574101,12677.50666839,190.05363780000334,54449.97414456 2024-08-02,04:48:23.000,215,11048332,-795,0,1722574102,12677.54708625,190.03953954000463,54450.07895136001 2024-08-02,04:48:24.000,215,11048328,-795,0,1722574103,12677.533613629996,189.9972447600012,54450.14882256 2024-08-02,04:48:25.000,215,11048302,-795,0,1722574104,12677.553822559996,189.98314650000248,54450.14882256 2024-08-02,04:48:26.000,215,11048329,-795,0,1722574105,12677.580767799991,189.95494997999776,54450.05799000001 2024-08-02,04:48:27.000,215,11048348,-795,0,1722574106,12677.49993207999,189.8985569400029,54450.00209304 2024-08-02,04:48:28.000,215,11048338,-795,0,1722574107,12677.4460416,189.90560607000225,54450.03702864001 2024-08-02,04:48:29.000,215,11048295,-795,0,1722574108,12677.432568979995,189.90560607000225,54450.064977120004 2024-08-02,04:48:30.000,215,11048299,-795,0,1722574109,12677.432568979995,189.89150781000353,54450.064977120004 2024-08-02,04:48:31.000,215,11048305,-795,0,1722574110,12677.35846956999,189.88445868000417,54450.05100288 2024-08-02,04:48:32.000,215,11048338,-795,0,1722574111,12677.33826063999,189.87036041999818,54449.9531832 2024-08-02,04:48:33.000,215,11048324,-795,0,1722574112,12677.28437016,189.82101651000266,54449.93920896001 2024-08-02,04:48:34.000,215,11048322,-795,0,1722574113,12677.27763384999,189.84216390000074,54450.064977120004 2024-08-02,04:48:35.000,215,11048289,-795,0,1722574114,12677.23721598999,189.82806564000202,54450.04401576 2024-08-02,04:48:36.000,215,11048289,-795,0,1722574115,12677.169852889994,189.76462347000052,54449.98113168 2024-08-02,04:48:37.000,215,11048306,-795,0,1722574116,12677.089017169994,189.76462347000052,54449.83440216 2024-08-02,04:48:38.000,215,11048334,-795,0,1722574117,12677.041862999999,189.69413216999965,54449.80645368 2024-08-02,04:48:39.000,215,11048290,-795,0,1722574118,12677.014917759989,189.65888652000285,54449.89029912001 2024-08-02,04:48:40.000,215,11048286,-795,0,1722574119,12676.961027279998,189.58839522000198,54449.93222184 2024-08-02,04:48:41.000,215,11048274,-795,0,1722574120,12676.866718939993,189.5672478300039,54449.848376400005 2024-08-02,04:48:42.000,215,11048303,-795,0,1722574121,12676.839773699998,189.5038056600024,54449.862350639996 2024-08-02,04:48:43.000,215,11048313,-795,0,1722574122,12676.826301079993,189.49675653000304,54449.862350639996 2024-08-02,04:48:44.000,215,11048290,-795,0,1722574123,12676.725256429992,189.4403634900009,54449.89029912001 2024-08-02,04:48:45.000,215,11048296,-795,0,1722574124,12676.711783810002,189.3910195799981,54449.86933776001 2024-08-02,04:48:46.000,215,11048288,-795,0,1722574125,12676.624211779992,189.3416756700026,54449.799466560005 2024-08-02,04:48:47.000,215,11048333,-795,0,1722574126,12676.523167129992,189.28528263000044,54449.78549232 2024-08-02,04:48:48.000,215,11048319,-795,0,1722574127,12676.563584989992,189.24298785000428,54449.90427336 2024-08-02,04:48:49.000,215,11048291,-795,0,1722574128,12676.543376059992,189.2288895899983,54449.89029912001 2024-08-02,04:48:50.000,215,11048318,-795,0,1722574129,12676.415386169996,189.1936439400015,54449.75754384 2024-08-02,04:48:51.000,215,11048299,-795,0,1722574130,12676.455804029996,189.1583982900047,54449.79247944001 2024-08-02,04:48:52.000,215,11048321,-795,0,1722574131,12676.496221889996,189.10200525000255,54449.72260824001 2024-08-02,04:48:53.000,215,11048256,-795,0,1722574132,12676.455804029996,189.0949561200032,54449.78549232 2024-08-02,04:48:54.000,215,11048320,-795,0,1722574133,12676.496221889996,189.06675959999848,54449.76453096 2024-08-02,04:48:55.000,215,11048297,-795,0,1722574134,12676.428858790001,189.0949561200032,54449.8134408 2024-08-02,04:48:56.000,215,11048305,-795,0,1722574135,12676.368232,189.0949561200032,54449.79247944001 2024-08-02,04:48:57.000,215,11048304,-795,0,1722574136,12676.361495689991,189.08790699000383,54449.78549232 2024-08-02,04:48:58.000,215,11048310,-795,0,1722574137,12676.38844093,189.1090543800019,54449.848376400005 2024-08-02,04:48:59.000,215,11048275,-795,0,1722574138,12676.34802307,189.1090543800019,54449.7785052 2024-08-02,04:49:00.000,215,11048290,-795,0,1722574139,12676.28739628,189.07380872999784,54449.82741504 2024-08-02,04:49:01.000,215,11048309,-795,0,1722574140,12676.24024210999,189.0949561200032,54449.82042792001 2024-08-02,04:49:02.000,215,11048312,-795,0,1722574141,12676.17961531999,189.11610351000127,54449.73658248 2024-08-02,04:49:03.000,215,11048285,-795,0,1722574142,12676.132461149995,189.12315264000063,54449.66671128 2024-08-02,04:49:04.000,215,11048288,-795,0,1722574143,12676.17961531999,189.1090543800019,54449.8134408 2024-08-02,04:49:05.000,215,11048309,-795,0,1722574144,12676.10551591,189.12315264000063,54449.93920896001 2024-08-02,04:49:06.000,215,11048289,-795,0,1722574145,12676.071834359995,189.10200525000255,54449.84138928001 2024-08-02,04:49:07.000,215,11048277,-795,0,1722574146,12676.07857066999,189.08790699000383,54449.729595360004 2024-08-02,04:49:08.000,215,11048262,-795,0,1722574147,12676.01794387999,189.07380872999784,54449.75754384 2024-08-02,04:49:09.000,215,11048287,-795,0,1722574148,12675.98426233,189.06675959999848,54449.799466560005 2024-08-02,04:49:10.000,215,11048283,-795,0,1722574149,12675.95731708999,189.0456122100004,54449.750556720006 2024-08-02,04:49:11.000,215,11048292,-795,0,1722574150,12675.93710815999,189.02446482000232,54449.708634 2024-08-02,04:49:12.000,215,11048328,-795,0,1722574151,12675.89669029999,188.99626830000489,54449.68767264 2024-08-02,04:49:13.000,215,11048286,-795,0,1722574152,12675.923635539999,188.98921916999825,54449.67369840001 2024-08-02,04:49:14.000,215,11048255,-795,0,1722574153,12675.97752601999,188.91872787000466,54449.82042792001 2024-08-02,04:49:15.000,215,11048302,-795,0,1722574154,12676.00447126,188.8975804799993,54449.7785052 2024-08-02,04:49:16.000,215,11048304,-795,0,1722574155,12676.00447126,188.87643309000123,54449.750556720006 2024-08-02,04:49:17.000,215,11048304,-795,0,1722574156,12676.03815280999,188.86938396000187,54449.73658248 2024-08-02,04:49:18.000,215,11048265,-795,0,1722574157,12676.02468019,188.82004004999908,54449.65273704001 2024-08-02,04:49:19.000,215,11048320,-795,0,1722574158,12676.051625429995,188.77774527000292,54449.6387628 2024-08-02,04:49:20.000,215,11048277,-795,0,1722574159,12676.132461149995,188.7636470100042,54449.7785052 2024-08-02,04:49:21.000,215,11048330,-795,0,1722574160,12675.99773494999,188.77774527000292,54449.45011056 2024-08-02,04:49:22.000,215,11048327,-795,0,1722574161,12676.14593377,188.71430310000142,54449.77151808001 2024-08-02,04:49:23.000,215,11048311,-795,0,1722574162,12676.17961531999,188.72135223000078,54449.72260824001 2024-08-02,04:49:24.000,215,11048256,-795,0,1722574163,12676.172879009995,188.69315571000334,54449.631775680005 2024-08-02,04:49:25.000,215,11048296,-795,0,1722574164,12676.24024210999,188.68610658000398,54449.74356960001 2024-08-02,04:49:26.000,215,11048259,-795,0,1722574165,12676.30086889999,188.69315571000334,54449.694659759996 2024-08-02,04:49:27.000,215,11048341,-795,0,1722574166,12676.314341519996,188.71430310000142,54449.750556720006 2024-08-02,04:49:28.000,215,11048350,-795,0,1722574167,12676.422122479991,188.71430310000142,54449.90427336 2024-08-02,04:49:29.000,215,11048335,-795,0,1722574168,12676.334550449996,188.72135223000078,54449.71562112 2024-08-02,04:49:30.000,215,11048294,-795,0,1722574169,12676.516430819996,188.7636470100042,54449.94619608 2024-08-02,04:49:31.000,215,11048273,-795,0,1722574170,12676.563584989992,188.77069614000357,54449.98811880001 2024-08-02,04:49:32.000,215,11048294,-795,0,1722574171,12676.523167129992,188.8341383099978,54449.862350639996 2024-08-02,04:49:33.000,215,11048309,-795,0,1722574172,12676.610739160002,188.82708917999844,54449.92523472 2024-08-02,04:49:34.000,215,11048327,-795,0,1722574173,12676.718520119997,188.90462960999866,54450.03702864001 2024-08-02,04:49:35.000,215,11048338,-795,0,1722574174,12676.678102259997,188.9469243900021,54450.04401576 2024-08-02,04:49:36.000,215,11048337,-795,0,1722574175,12676.738729049997,188.96807178000017,54449.99510592 2024-08-02,04:49:37.000,215,11048325,-795,0,1722574176,12676.725256429992,189.0103665600036,54450.085938480006 2024-08-02,04:49:38.000,215,11048270,-795,0,1722574177,12676.785883219993,189.06675959999848,54450.20471952001 2024-08-02,04:49:39.000,215,11048291,-795,0,1722574178,12676.833037390003,189.08790699000383,54450.22568088001 2024-08-02,04:49:40.000,215,11048317,-795,0,1722574179,12676.785883219993,189.08790699000383,54450.183758160005 2024-08-02,04:49:41.000,215,11048305,-795,0,1722574180,12676.819564769998,189.03151395000168,54450.21869376 2024-08-02,04:49:42.000,215,11048297,-795,0,1722574181,12676.711783810002,188.97512090999953,54450.064977120004 2024-08-02,04:49:43.000,215,11048349,-795,0,1722574182,12676.644420709992,188.97512090999953,54450.183758160005 2024-08-02,04:49:44.000,215,11048257,-795,0,1722574183,12676.583793919992,188.96807178000017,54450.30952632 2024-08-02,04:49:45.000,215,11048315,-795,0,1722574184,12676.617475469997,188.9821700399989,54450.43529448 2024-08-02,04:49:46.000,215,11048322,-795,0,1722574185,12676.536639749997,188.98921916999825,54450.48420432 2024-08-02,04:49:47.000,215,11048319,-795,0,1722574186,12676.482749269991,188.95397352000145,54450.49119144001 2024-08-02,04:49:48.000,215,11048314,-795,0,1722574187,12676.415386169996,188.93987526000274,54450.351449040005 2024-08-02,04:49:49.000,215,11048300,-795,0,1722574188,12676.354759379996,188.90462960999866,54450.407346 2024-08-02,04:49:50.000,215,11048308,-795,0,1722574189,12676.30086889999,188.93282613000338,54450.48420432 2024-08-02,04:49:51.000,215,11048284,-795,0,1722574190,12676.112252219995,188.85528570000315,54450.19074528 2024-08-02,04:49:52.000,215,11048306,-795,0,1722574191,12676.193087939995,188.89053134999995,54450.41433312001 2024-08-02,04:49:53.000,215,11048318,-795,0,1722574192,12676.1661427,188.85528570000315,54450.56106264001 2024-08-02,04:49:54.000,215,11048274,-795,0,1722574193,12676.1661427,188.8341383099978,54450.568049760004 2024-08-02,04:49:55.000,215,11048325,-795,0,1722574194,12676.10551591,188.84118744000443,54450.52612704 2024-08-02,04:49:56.000,215,11048350,-795,0,1722574195,12675.970789709994,188.85528570000315,54450.44926872 2024-08-02,04:49:57.000,215,11048327,-795,0,1722574196,12675.923635539999,188.84118744000443,54450.44228160001 2024-08-02,04:49:58.000,215,11048354,-795,0,1722574197,12675.903426609999,188.8623348300025,54450.52612704 2024-08-02,04:49:59.000,215,11048306,-795,0,1722574198,12675.876481369989,188.8623348300025,54450.49119144001 2024-08-02,04:50:00.000,215,11048317,-795,0,1722574199,12675.748491479993,188.8482365700038,54450.407346 2024-08-02,04:50:01.000,215,11048277,-795,0,1722574200,12675.775436719989,188.84118744000443,54450.49119144001 2024-08-02,04:50:02.000,215,11048270,-795,0,1722574201,12675.714809929988,188.84118744000443,54450.54010128001 2024-08-02,04:50:03.000,215,11048275,-795,0,1722574202,12675.660919449998,188.82004004999908,54450.421320240006 2024-08-02,04:50:04.000,215,11048243,-795,0,1722574203,12675.586820039993,188.8482365700038,54450.39337176001 2024-08-02,04:50:05.000,215,11048301,-795,0,1722574204,12675.546402179993,188.8341383099978,54450.46324296001 2024-08-02,04:50:06.000,215,11048296,-795,0,1722574205,12675.526193249993,188.8341383099978,54450.48420432 2024-08-02,04:50:07.000,215,11048280,-795,0,1722574206,12675.398203359997,188.86938396000187,54450.302539200005 2024-08-02,04:50:08.000,215,11048316,-795,0,1722574207,12675.391467050002,188.8341383099978,54450.34446192001 2024-08-02,04:50:09.000,215,11048273,-795,0,1722574208,12675.472302770002,188.798892660001,54450.400358880004 2024-08-02,04:50:10.000,215,11048245,-795,0,1722574209,12675.411675980002,188.798892660001,54450.43529448 2024-08-02,04:50:11.000,215,11048310,-795,0,1722574210,12675.364521809992,188.77069614000357,54450.365423279996 2024-08-02,04:50:12.000,215,11048319,-795,0,1722574211,12675.317367639997,188.7636470100042,54450.232668000004 2024-08-02,04:50:13.000,215,11048276,-795,0,1722574212,12675.324103949992,188.75659788000485,54450.26061648 2024-08-02,04:50:14.000,215,11048275,-795,0,1722574213,12675.351049190002,188.7354504899995,54450.23965512 2024-08-02,04:50:15.000,215,11048301,-795,0,1722574214,12675.317367639997,188.75659788000485,54450.20471952001 2024-08-02,04:50:16.000,215,11048284,-795,0,1722574215,12675.357785499997,188.74249961999885,54450.302539200005 2024-08-02,04:50:17.000,215,11048267,-795,0,1722574216,12675.324103949992,188.7495487499982,54450.15580968001 2024-08-02,04:50:18.000,215,11048297,-795,0,1722574217,12675.303895019992,188.74249961999885,54450.17677104001 2024-08-02,04:50:19.000,215,11048250,-795,0,1722574218,12675.303895019992,188.74249961999885,54450.21170664 2024-08-02,04:50:20.000,215,11048286,-795,0,1722574219,12675.290422400001,188.75659788000485,54450.197732399996 2024-08-02,04:50:21.000,215,11048319,-795,0,1722574220,12675.250004540001,188.81299091999972,54450.07895136001 2024-08-02,04:50:22.000,215,11048301,-795,0,1722574221,12675.236531919996,188.79184353000164,54450.07196424 2024-08-02,04:50:23.000,215,11048323,-795,0,1722574222,12675.229795610001,188.798892660001,54450.03702864001 2024-08-02,04:50:24.000,215,11048313,-795,0,1722574223,12675.324103949992,188.7495487499982,54450.14882256 2024-08-02,04:50:25.000,215,11048305,-795,0,1722574224,12675.310631330001,188.798892660001,54450.19074528 2024-08-02,04:50:26.000,215,11048291,-795,0,1722574225,12675.256740849996,188.80594179000036,54450.19074528 2024-08-02,04:50:27.000,215,11048303,-795,0,1722574226,12675.297158709996,188.82708917999844,54450.0929256 2024-08-02,04:50:28.000,215,11048340,-795,0,1722574227,12675.250004540001,188.85528570000315,54449.98811880001 2024-08-02,04:50:29.000,215,11048282,-795,0,1722574228,12675.290422400001,188.85528570000315,54450.0230544 2024-08-02,04:50:30.000,215,11048262,-795,0,1722574229,12675.364521809992,188.8341383099978,54449.99510592 2024-08-02,04:50:31.000,215,11048307,-795,0,1722574230,12675.344312879992,188.82004004999908,54450.030041519996 2024-08-02,04:50:32.000,215,11048287,-795,0,1722574231,12675.344312879992,188.798892660001,54449.9531832 2024-08-02,04:50:33.000,215,11048269,-795,0,1722574232,12675.384730739992,188.8341383099978,54449.97414456 2024-08-02,04:50:34.000,215,11048296,-795,0,1722574233,12675.479039079997,188.8482365700038,54450.0929256 2024-08-02,04:50:35.000,215,11048295,-795,0,1722574234,12675.458830149997,188.8834822200006,54449.98113168 2024-08-02,04:50:36.000,215,11048319,-795,0,1722574235,12675.479039079997,188.8834822200006,54449.99510592 2024-08-02,04:50:37.000,215,11048266,-795,0,1722574236,12675.452093840002,188.91167873999802,54449.98113168 2024-08-02,04:50:38.000,215,11048332,-795,0,1722574237,12675.472302770002,188.8975804799993,54449.92523472 2024-08-02,04:50:39.000,215,11048297,-795,0,1722574238,12675.465566459992,188.9469243900021,54449.967157440005 2024-08-02,04:50:40.000,215,11048289,-795,0,1722574239,12675.553138490002,188.90462960999866,54450.11388696 2024-08-02,04:50:41.000,215,11048288,-795,0,1722574240,12675.553138490002,188.93282613000338,54450.07196424 2024-08-02,04:50:42.000,215,11048301,-795,0,1722574241,12675.532929560002,188.95397352000145,54450.05799000001 2024-08-02,04:50:43.000,215,11048318,-795,0,1722574242,12675.553138490002,188.97512090999953,54449.96017032001 2024-08-02,04:50:44.000,215,11048263,-795,0,1722574243,12675.526193249993,189.0103665600036,54449.93222184 2024-08-02,04:50:45.000,215,11048319,-795,0,1722574244,12675.539665869997,189.00331743000424,54449.9531832 2024-08-02,04:50:46.000,215,11048283,-795,0,1722574245,12675.559874799997,189.00331743000424,54449.897286240004 2024-08-02,04:50:47.000,215,11048337,-795,0,1722574246,12675.526193249993,189.01741569000296,54449.84138928001 2024-08-02,04:50:48.000,215,11048313,-795,0,1722574247,12675.586820039993,188.9610226500008,54449.87632488 2024-08-02,04:50:49.000,215,11048290,-795,0,1722574248,12675.708073619993,188.97512090999953,54449.9531832 2024-08-02,04:50:50.000,215,11048281,-795,0,1722574249,12675.694600999988,188.96807178000017,54449.883312 2024-08-02,04:50:51.000,215,11048292,-795,0,1722574250,12675.755227789989,188.96807178000017,54449.83440216 2024-08-02,04:50:52.000,215,11048304,-795,0,1722574251,12675.681128379998,188.99626830000489,54449.512994640005 2024-08-02,04:50:53.000,215,11048282,-795,0,1722574252,12675.667655759993,189.02446482000232,54449.60382720001 2024-08-02,04:50:54.000,215,11048333,-795,0,1722574253,12675.701337309998,189.03151395000168,54449.848376400005 2024-08-02,04:50:55.000,215,11048292,-795,0,1722574254,12675.674392069988,188.96807178000017,54449.848376400005 2024-08-02,04:50:56.000,215,11048301,-795,0,1722574255,12675.633974210003,188.93987526000274,54449.76453096 2024-08-02,04:50:57.000,215,11048284,-795,0,1722574256,12675.647446829993,188.91167873999802,54449.8134408 2024-08-02,04:50:58.000,215,11048301,-795,0,1722574257,12675.633974210003,188.87643309000123,54449.862350639996 2024-08-02,04:50:59.000,215,11048299,-795,0,1722574258,12675.681128379998,188.84118744000443,54449.87632488 2024-08-02,04:51:00.000,215,11048346,-795,0,1722574259,12675.580083729998,188.82004004999908,54449.75754384 2024-08-02,04:51:01.000,215,11048284,-795,0,1722574260,12675.607028969993,188.8341383099978,54449.75754384 2024-08-02,04:51:02.000,215,11048314,-795,0,1722574261,12675.546402179993,188.798892660001,54449.58985296 2024-08-02,04:51:03.000,215,11048313,-795,0,1722574262,12675.512720630002,188.72840136000013,54449.61081432 2024-08-02,04:51:04.000,215,11048307,-795,0,1722574263,12675.553138490002,188.77069614000357,54449.71562112 2024-08-02,04:51:05.000,215,11048316,-795,0,1722574264,12675.532929560002,188.7354504899995,54449.70164688001 2024-08-02,04:51:06.000,215,11048322,-795,0,1722574265,12675.485775389992,188.72135223000078,54449.65273704001 2024-08-02,04:51:07.000,215,11048252,-795,0,1722574266,12675.505984319992,188.7354504899995,54449.65972416 2024-08-02,04:51:08.000,215,11048250,-795,0,1722574267,12675.499248009997,188.7354504899995,54449.582865840006 2024-08-02,04:51:09.000,215,11048308,-795,0,1722574268,12675.559874799997,188.70725397000206,54449.59684008 2024-08-02,04:51:10.000,215,11048300,-795,0,1722574269,12675.600292659998,188.7354504899995,54449.57587872001 2024-08-02,04:51:11.000,215,11048344,-795,0,1722574270,12675.593556350002,188.74249961999885,54449.57587872001 2024-08-02,04:51:12.000,215,11048322,-795,0,1722574271,12675.573347420002,188.7495487499982,54449.57587872001 2024-08-02,04:51:13.000,215,11048286,-795,0,1722574272,12675.654183139988,188.72840136000013,54449.561904480004 2024-08-02,04:51:14.000,215,11048311,-795,0,1722574273,12675.735018859988,188.7495487499982,54449.708634 2024-08-02,04:51:15.000,215,11048254,-795,0,1722574274,12675.755227789989,188.7495487499982,54449.65273704001 2024-08-02,04:51:16.000,215,11048339,-795,0,1722574275,12675.775436719989,188.81299091999972,54449.59684008 2024-08-02,04:51:17.000,215,11048312,-795,0,1722574276,12675.748491479993,188.8341383099978,54449.62478856001 2024-08-02,04:51:18.000,215,11048264,-795,0,1722574277,12675.795645649989,188.87643309000123,54449.4990204 2024-08-02,04:51:19.000,215,11048287,-795,0,1722574278,12675.842799819999,188.91167873999802,54449.6387628 2024-08-02,04:51:20.000,215,11048286,-795,0,1722574279,12675.89669029999,188.9469243900021,54449.61780144 2024-08-02,04:51:21.000,215,11048254,-795,0,1722574280,12675.869745059994,188.98921916999825,54449.55491736001 2024-08-02,04:51:22.000,215,11048296,-795,0,1722574281,12675.910162919994,189.01741569000296,54449.61780144 2024-08-02,04:51:23.000,215,11048216,-795,0,1722574282,12675.943844469999,189.03151395000168,54449.65972416 2024-08-02,04:51:24.000,215,11048330,-795,0,1722574283,12675.910162919994,189.06675959999848,54449.5688916 2024-08-02,04:51:25.000,215,11048311,-795,0,1722574284,12675.95731708999,189.08790699000383,54449.68767264 2024-08-02,04:51:26.000,215,11048305,-795,0,1722574285,12675.903426609999,189.1583982900047,54449.53395600001 2024-08-02,04:51:27.000,215,11048303,-795,0,1722574286,12675.9640534,189.17249655000342,54449.4990204 2024-08-02,04:51:28.000,215,11048306,-795,0,1722574287,12676.011207569994,189.24298785000428,54449.61780144 2024-08-02,04:51:29.000,215,11048323,-795,0,1722574288,12676.051625429995,189.27823350000108,54449.71562112 2024-08-02,04:51:30.000,215,11048323,-795,0,1722574289,12676.13919745999,189.31347914999787,54449.68767264 2024-08-02,04:51:31.000,215,11048246,-795,0,1722574290,12676.08530698,189.3205282800045,54449.631775680005 2024-08-02,04:51:32.000,215,11048285,-795,0,1722574291,12676.031416499995,189.36282306000066,54449.58985296 2024-08-02,04:51:33.000,215,11048265,-795,0,1722574292,12676.112252219995,189.3910195799981,54449.65273704001 2024-08-02,04:51:34.000,215,11048320,-795,0,1722574293,12676.12572484,189.4403634900009,54449.67369840001 2024-08-02,04:51:35.000,215,11048281,-795,0,1722574294,12676.12572484,189.4544617499996,54449.68767264 2024-08-02,04:51:36.000,215,11048313,-795,0,1722574295,12676.08530698,189.51790392000112,54449.631775680005 2024-08-02,04:51:37.000,215,11048296,-795,0,1722574296,12676.04488912,189.5390513099992,54449.54094312 2024-08-02,04:51:38.000,215,11048317,-795,0,1722574297,12676.09877959999,189.57429696000327,54449.76453096 2024-08-02,04:51:39.000,215,11048258,-795,0,1722574298,12676.05836173999,189.56019870000455,54449.8134408 2024-08-02,04:51:40.000,215,11048314,-795,0,1722574299,12676.03815280999,189.58839522000198,54449.71562112 2024-08-02,04:51:41.000,215,11048283,-795,0,1722574300,12675.889953989994,189.58839522000198,54449.4291492 2024-08-02,04:51:42.000,215,11048298,-795,0,1722574301,12676.01794387999,189.63773913000477,54449.680685520005 2024-08-02,04:51:43.000,215,11048291,-795,0,1722574302,12675.97752601999,189.62364086999878,54449.71562112 2024-08-02,04:51:44.000,215,11048296,-795,0,1722574303,12675.910162919994,189.6659356500022,54449.5688916 2024-08-02,04:51:45.000,215,11048280,-795,0,1722574304,12675.950580779994,189.6518373900035,54449.799466560005 2024-08-02,04:51:46.000,215,11048299,-795,0,1722574305,12675.9640534,189.6659356500022,54449.82741504 2024-08-02,04:51:47.000,215,11048280,-795,0,1722574306,12675.93710815999,189.65888652000285,54449.799466560005 2024-08-02,04:51:48.000,215,11048320,-795,0,1722574307,12675.863008749999,189.68003391000093,54449.694659759996 2024-08-02,04:51:49.000,215,11048298,-795,0,1722574308,12675.788909339994,189.69413216999965,54449.60382720001 2024-08-02,04:51:50.000,215,11048286,-795,0,1722574309,12675.755227789989,189.701181299999,54449.464084800005 2024-08-02,04:51:51.000,215,11048286,-795,0,1722574310,12675.768700409993,189.6659356500022,54449.6387628 2024-08-02,04:51:52.000,215,11048307,-795,0,1722574311,12675.748491479993,189.69413216999965,54449.66671128 2024-08-02,04:51:53.000,215,11048326,-795,0,1722574312,12675.667655759993,189.73642695000308,54449.70164688001 2024-08-02,04:51:54.000,215,11048275,-795,0,1722574313,12675.782173029998,189.701181299999,54449.74356960001 2024-08-02,04:51:55.000,215,11048265,-795,0,1722574314,12675.822590889999,189.70823042999837,54449.7785052 2024-08-02,04:51:56.000,215,11048297,-795,0,1722574315,12675.809118269994,189.7505252100018,54449.73658248 2024-08-02,04:51:57.000,215,11048232,-795,0,1722574316,12675.755227789989,189.6659356500022,54449.55491736001 2024-08-02,04:51:58.000,215,11048290,-795,0,1722574317,12675.775436719989,189.69413216999965,54449.58985296 2024-08-02,04:51:59.000,215,11048250,-795,0,1722574318,12675.755227789989,189.65888652000285,54449.680685520005 2024-08-02,04:52:00.000,215,11048341,-795,0,1722574319,12675.741755169998,189.67298478000157,54449.73658248 2024-08-02,04:52:01.000,215,11048309,-795,0,1722574320,12675.714809929988,189.64478826000413,54449.66671128 2024-08-02,04:52:02.000,215,11048276,-795,0,1722574321,12675.687864689993,189.62364086999878,54449.694659759996 2024-08-02,04:52:03.000,215,11048239,-795,0,1722574322,12675.728282549993,189.62364086999878,54449.71562112 2024-08-02,04:52:04.000,215,11048322,-795,0,1722574323,12675.687864689993,189.67298478000157,54449.67369840001 2024-08-02,04:52:05.000,215,11048315,-795,0,1722574324,12675.701337309998,189.6518373900035,54449.65972416 2024-08-02,04:52:06.000,215,11048312,-795,0,1722574325,12675.660919449998,189.69413216999965,54449.55491736001 2024-08-02,04:52:07.000,215,11048306,-795,0,1722574326,12675.667655759993,189.6870830400003,54449.57587872001 2024-08-02,04:52:08.000,215,11048314,-795,0,1722574327,12675.735018859988,189.701181299999,54449.70164688001 2024-08-02,04:52:09.000,215,11048288,-795,0,1722574328,12675.728282549993,189.6870830400003,54449.82042792001 2024-08-02,04:52:10.000,215,11048277,-795,0,1722574329,12675.694600999988,189.74347608000244,54449.68767264 2024-08-02,04:52:11.000,215,11048274,-795,0,1722574330,12675.674392069988,189.71527955999773,54449.76453096 2024-08-02,04:52:12.000,215,11048334,-795,0,1722574331,12675.586820039993,189.701181299999,54449.57587872001 2024-08-02,04:52:13.000,215,11048309,-795,0,1722574332,12675.586820039993,189.71527955999773,54449.561904480004 2024-08-02,04:52:14.000,215,11048322,-795,0,1722574333,12675.573347420002,189.72232869000436,54449.6387628 2024-08-02,04:52:15.000,215,11048336,-795,0,1722574334,12675.546402179993,189.67298478000157,54449.65972416 2024-08-02,04:52:16.000,215,11048280,-795,0,1722574335,12675.398203359997,189.73642695000308,54449.54793024 2024-08-02,04:52:17.000,215,11048309,-795,0,1722574336,12675.364521809992,189.701181299999,54449.55491736001 2024-08-02,04:52:18.000,215,11048262,-795,0,1722574337,12675.431884910002,189.73642695000308,54449.64574992 2024-08-02,04:52:19.000,215,11048262,-795,0,1722574338,12675.384730739992,189.71527955999773,54449.60382720001 2024-08-02,04:52:20.000,215,11048323,-795,0,1722574339,12675.317367639997,189.71527955999773,54449.561904480004 2024-08-02,04:52:21.000,215,11048316,-795,0,1722574340,12675.270213470001,189.6870830400003,54449.57587872001 2024-08-02,04:52:22.000,215,11048337,-795,0,1722574341,12675.263477159991,189.65888652000285,54449.47805904 2024-08-02,04:52:23.000,215,11048305,-795,0,1722574342,12675.243268229991,189.60954261000006,54449.45011056 2024-08-02,04:52:24.000,215,11048333,-795,0,1722574343,12675.276949779996,189.6024934800007,54449.5688916 2024-08-02,04:52:25.000,215,11048333,-795,0,1722574344,12675.324103949992,189.58839522000198,54449.6387628 2024-08-02,04:52:26.000,215,11048331,-795,0,1722574345,12675.290422400001,189.58134609000263,54449.58985296 2024-08-02,04:52:27.000,215,11048329,-795,0,1722574346,12675.297158709996,189.51085479000176,54449.394213600004 2024-08-02,04:52:28.000,215,11048292,-795,0,1722574347,12675.303895019992,189.51085479000176,54449.45011056 2024-08-02,04:52:29.000,215,11048276,-795,0,1722574348,12675.391467050002,189.51085479000176,54449.394213600004 2024-08-02,04:52:30.000,215,11048299,-795,0,1722574349,12675.330840260001,189.48970740000368,54449.394213600004 2024-08-02,04:52:31.000,215,11048348,-795,0,1722574350,12675.297158709996,189.44741262000025,54449.40120072 2024-08-02,04:52:32.000,215,11048333,-795,0,1722574351,12675.263477159991,189.38397044999874,54449.296393920005 2024-08-02,04:52:33.000,215,11048265,-795,0,1722574352,12675.290422400001,189.2288895899983,54449.27543256 2024-08-02,04:52:34.000,215,11048273,-795,0,1722574353,12675.337576569997,189.13020176999999,54449.38023936 2024-08-02,04:52:35.000,215,11048328,-795,0,1722574354,12675.479039079997,189.07380872999784,54449.33831664001 2024-08-02,04:52:36.000,215,11048339,-795,0,1722574355,12675.526193249993,189.1090543800019,54449.296393920005 2024-08-02,04:52:37.000,215,11048316,-795,0,1722574356,12675.566611109993,189.12315264000063,54449.31036816 2024-08-02,04:52:38.000,215,11048299,-795,0,1722574357,12675.532929560002,189.22184045999893,54449.31735528001 2024-08-02,04:52:39.000,215,11048276,-795,0,1722574358,12675.485775389992,189.22184045999893,54449.24049696001 2024-08-02,04:52:40.000,215,11048308,-795,0,1722574359,12675.438621219997,189.26413524000236,54449.26844544001 2024-08-02,04:52:41.000,215,11048286,-795,0,1722574360,12675.458830149997,189.2923317599998,54449.247484080006 2024-08-02,04:52:42.000,215,11048314,-795,0,1722574361,12675.445357529992,189.2923317599998,54449.247484080006 2024-08-02,04:52:43.000,215,11048284,-795,0,1722574362,12675.485775389992,189.28528263000044,54449.3243424 2024-08-02,04:52:44.000,215,11048314,-795,0,1722574363,12675.499248009997,189.31347914999787,54449.31735528001 2024-08-02,04:52:45.000,215,11048320,-795,0,1722574364,12675.505984319992,189.31347914999787,54449.247484080006 2024-08-02,04:52:46.000,215,11048305,-795,0,1722574365,12675.458830149997,189.32757741000387,54449.16363864 2024-08-02,04:52:47.000,215,11048326,-795,0,1722574366,12675.479039079997,189.34872480000195,54449.14966440001 2024-08-02,04:52:48.000,215,11048318,-795,0,1722574367,12675.546402179993,189.37692131999938,54449.21254848 2024-08-02,04:52:49.000,215,11048296,-795,0,1722574368,12675.566611109993,189.37692131999938,54449.14966440001 2024-08-02,04:52:50.000,215,11048301,-795,0,1722574369,12675.499248009997,189.4051178400041,54449.10075456001 2024-08-02,04:52:51.000,215,11048259,-795,0,1722574370,12675.452093840002,189.4403634900009,54448.96799928 2024-08-02,04:52:52.000,215,11048308,-795,0,1722574371,12675.398203359997,189.41216697000345,54448.961012160005 2024-08-02,04:52:53.000,215,11048241,-795,0,1722574372,12675.425148599992,189.41216697000345,54448.9749864 2024-08-02,04:52:54.000,215,11048264,-795,0,1722574373,12675.351049190002,189.37692131999938,54448.75838568 2024-08-02,04:52:55.000,215,11048301,-795,0,1722574374,12675.344312879992,189.38397044999874,54448.80729552 2024-08-02,04:52:56.000,215,11048290,-795,0,1722574375,12675.364521809992,189.41216697000345,54448.87716672 2024-08-02,04:52:57.000,215,11048280,-795,0,1722574376,12675.384730739992,189.37692131999938,54448.77235992 2024-08-02,04:52:58.000,215,11048299,-795,0,1722574377,12675.458830149997,189.30643001999852,54448.98896064 2024-08-02,04:52:59.000,215,11048292,-795,0,1722574378,12675.519456939997,189.28528263000044,54448.92607656 2024-08-02,04:53:00.000,215,11048295,-795,0,1722574379,12675.559874799997,189.2288895899983,54448.83524400001 2024-08-02,04:53:01.000,215,11048320,-795,0,1722574380,12675.586820039993,189.22184045999893,54448.793321280005 2024-08-02,04:53:02.000,215,11048312,-795,0,1722574381,12675.627237899993,189.18659481000213,54448.71646296001 2024-08-02,04:53:03.000,215,11048298,-795,0,1722574382,12675.687864689993,189.13725089999934,54448.75838568 2024-08-02,04:53:04.000,215,11048293,-795,0,1722574383,12675.809118269994,189.11610351000127,54448.842231120005 2024-08-02,04:53:05.000,215,11048257,-795,0,1722574384,12675.91689922999,189.0949561200032,54448.80729552 2024-08-02,04:53:06.000,215,11048330,-795,0,1722574385,12675.93710815999,189.08790699000383,54448.723450080004 2024-08-02,04:53:07.000,215,11048246,-795,0,1722574386,12675.98426233,189.10200525000255,54448.65357888 2024-08-02,04:53:08.000,215,11048271,-795,0,1722574387,12676.05836173999,189.02446482000232,54448.69550160001 2024-08-02,04:53:09.000,215,11048273,-795,0,1722574388,12676.14593377,189.0456122100004,54448.71646296001 2024-08-02,04:53:10.000,215,11048295,-795,0,1722574389,12676.20656056,189.03856308000104,54448.73742432001 2024-08-02,04:53:11.000,215,11048296,-795,0,1722574390,12676.26718735,189.02446482000232,54448.674540240005 2024-08-02,04:53:12.000,215,11048260,-795,0,1722574391,12676.253714729995,188.98921916999825,54448.5906948 2024-08-02,04:53:13.000,215,11048290,-795,0,1722574392,12676.294132589996,188.97512090999953,54448.68152736 2024-08-02,04:53:14.000,215,11048281,-795,0,1722574393,12676.273923659995,188.93987526000274,54448.65357888 2024-08-02,04:53:15.000,215,11048248,-795,0,1722574394,12676.354759379996,188.96807178000017,54448.71646296001 2024-08-02,04:53:16.000,215,11048249,-795,0,1722574395,12676.294132589996,188.95397352000145,54448.625630400005 2024-08-02,04:53:17.000,215,11048316,-795,0,1722574396,12676.361495689991,188.95397352000145,54448.82126976 2024-08-02,04:53:18.000,215,11048288,-675,0,1722574397,12676.38844093,188.9469243900021,54448.82126976 2024-08-02,04:53:19.000,215,11048305,-795,0,1722574398,12676.395177239996,188.9610226500008,54448.674540240005 2024-08-02,04:53:20.000,215,11048313,-795,0,1722574399,12676.422122479991,188.96807178000017,54448.73742432001 2024-08-02,04:53:21.000,215,11048290,-795,0,1722574400,12676.523167129992,188.9821700399989,54448.842231120005 2024-08-02,04:53:22.000,215,11048285,-795,0,1722574401,12676.529903440001,188.96807178000017,54448.912102320006 2024-08-02,04:53:23.000,215,11048285,-795,0,1722574402,12676.523167129992,189.01741569000296,54448.793321280005 2024-08-02,04:53:24.000,215,11048249,-795,0,1722574403,12676.597266539997,189.03856308000104,54448.86319248001 2024-08-02,04:53:25.000,215,11048305,-795,0,1722574404,12676.590530230002,189.03856308000104,54448.80729552 2024-08-02,04:53:26.000,215,11048293,-795,0,1722574405,12676.610739160002,189.05266133999976,54448.912102320006 2024-08-02,04:53:27.000,215,11048309,-795,0,1722574406,12676.543376059992,189.05971046999912,54448.75139856 2024-08-02,04:53:28.000,215,11048328,-795,0,1722574407,12676.536639749997,189.00331743000424,54448.793321280005 2024-08-02,04:53:29.000,215,11048270,-795,0,1722574408,12676.664629639992,188.91872787000466,54448.90511520001 2024-08-02,04:53:30.000,215,11048290,-795,0,1722574409,12676.664629639992,188.8975804799993,54448.912102320006 2024-08-02,04:53:31.000,215,11048261,-795,0,1722574410,12676.684838569992,188.87643309000123,54448.88415384001 2024-08-02,04:53:32.000,215,11048287,-795,0,1722574411,12676.671365950002,188.90462960999866,54448.82126976 2024-08-02,04:53:33.000,215,11048285,-795,0,1722574412,12676.590530230002,188.8975804799993,54448.83524400001 2024-08-02,04:53:34.000,215,11048296,-795,0,1722574413,12676.570321300002,188.91167873999802,54448.891140960004 2024-08-02,04:53:35.000,215,11048300,-795,0,1722574414,12676.563584989992,188.99626830000489,54448.9400508 2024-08-02,04:53:36.000,215,11048274,-795,0,1722574415,12676.502958199992,188.95397352000145,54448.86319248001 2024-08-02,04:53:37.000,215,11048295,-795,0,1722574416,12676.496221889996,188.91872787000466,54448.891140960004 2024-08-02,04:53:38.000,215,11048282,-795,0,1722574417,12676.449067720001,188.9610226500008,54448.8003084 2024-08-02,04:53:39.000,215,11048240,-795,0,1722574418,12676.435595099996,188.9610226500008,54448.8701796 2024-08-02,04:53:40.000,215,11048257,-795,0,1722574419,12676.381704619991,188.9610226500008,54448.85620536001 2024-08-02,04:53:41.000,215,11048292,-795,0,1722574420,12676.354759379996,188.97512090999953,54448.84921824 2024-08-02,04:53:42.000,215,11048277,-795,0,1722574421,12676.24697842,189.01741569000296,54448.80729552 2024-08-02,04:53:43.000,215,11048271,-795,0,1722574422,12676.172879009995,189.05266133999976,54448.73742432001 2024-08-02,04:53:44.000,215,11048333,-795,0,1722574423,12676.193087939995,189.08790699000383,54448.842231120005 2024-08-02,04:53:45.000,215,11048335,-795,0,1722574424,12676.13919745999,189.10200525000255,54448.85620536001 2024-08-02,04:53:46.000,215,11048300,-795,0,1722574425,12676.11898852999,189.15134915999806,54448.88415384001 2024-08-02,04:53:47.000,215,11048217,-795,0,1722574426,12676.031416499995,189.2077422000002,54448.744411440006 2024-08-02,04:53:48.000,215,11048209,-795,0,1722574427,12676.03815280999,189.21479132999957,54448.68851448001 2024-08-02,04:53:49.000,215,11048305,-795,0,1722574428,12675.950580779994,189.2288895899983,54448.70947584 2024-08-02,04:53:50.000,215,11048298,-795,0,1722574429,12675.923635539999,189.20069307000085,54448.66755312001 2024-08-02,04:53:51.000,215,11048301,-795,0,1722574430,12675.910162919994,189.257086110003,54448.63960464 2024-08-02,04:53:52.000,215,11048272,-795,0,1722574431,12675.923635539999,189.2077422000002,54448.56973344001 2024-08-02,04:53:53.000,215,11048339,-795,0,1722574432,12675.943844469999,189.2077422000002,54448.63960464 2024-08-02,04:53:54.000,215,11048297,-795,0,1722574433,12676.051625429995,189.18659481000213,54448.68851448001 2024-08-02,04:53:55.000,215,11048288,-795,0,1722574434,12676.04488912,189.16544742000406,54448.457939520005 2024-08-02,04:53:56.000,215,11048262,-795,0,1722574435,12676.06509805,189.2077422000002,54448.485888 2024-08-02,04:53:57.000,215,11048296,-795,0,1722574436,12676.152670079995,189.23593871999765,54448.39505544 2024-08-02,04:53:58.000,215,11048249,-795,0,1722574437,12676.233505799995,189.17249655000342,54448.409029680006 2024-08-02,04:53:59.000,215,11048261,-795,0,1722574438,12676.314341519996,189.1583982900047,54448.45095240001 2024-08-02,04:54:00.000,215,11048270,-795,0,1722574439,12676.422122479991,189.13725089999934,54448.47890088001 2024-08-02,04:54:01.000,215,11048302,-795,0,1722574440,12676.374968309996,189.0949561200032,54448.40204256001 2024-08-02,04:54:02.000,215,11048326,-795,0,1722574441,12676.395177239996,189.13725089999934,54448.33217136001 2024-08-02,04:54:03.000,215,11048283,-795,0,1722574442,12676.442331409991,189.23593871999765,54448.506849360005 2024-08-02,04:54:04.000,215,11048300,-795,0,1722574443,12676.523167129992,189.36282306000066,54448.47191376 2024-08-02,04:54:05.000,215,11048287,-795,0,1722574444,12676.624211779992,189.4403634900009,54448.49287512 2024-08-02,04:54:06.000,215,11048274,-795,0,1722574445,12676.664629639992,189.53200217999984,54448.38108120001 2024-08-02,04:54:07.000,215,11048292,-795,0,1722574446,12676.725256429992,189.5531495699979,54448.44396528 2024-08-02,04:54:08.000,215,11048275,-795,0,1722574447,12676.839773699998,189.6024934800007,54448.54877208001 2024-08-02,04:54:09.000,215,11048315,-795,0,1722574448,12676.873455249988,189.6659356500022,54448.56274632 2024-08-02,04:54:10.000,215,11048333,-795,0,1722574449,12676.927345729993,189.76462347000052,54448.59768192001 2024-08-02,04:54:11.000,215,11048265,-795,0,1722574450,12676.859982629998,189.7998691200046,54448.388068320004 2024-08-02,04:54:12.000,215,11048298,-795,0,1722574451,12676.859982629998,189.82101651000266,54448.44396528 2024-08-02,04:54:13.000,215,11048274,-795,0,1722574452,12676.846510009993,189.9126552000016,54448.485888 2024-08-02,04:54:14.000,215,11048309,-795,0,1722574453,12676.846510009993,190.0113430199999,54448.52082360001 2024-08-02,04:54:15.000,215,11048315,-795,0,1722574454,12676.873455249988,190.1241291000042,54448.52082360001 2024-08-02,04:54:16.000,215,11048269,-795,0,1722574455,12676.920609419998,190.30035735000274,54448.49986224001 2024-08-02,04:54:17.000,215,11048288,-795,0,1722574456,12677.014917759989,190.44838908000384,54448.47191376 2024-08-02,04:54:18.000,215,11048284,-795,0,1722574457,12676.987972519993,190.41314342999976,54448.52082360001 2024-08-02,04:54:19.000,215,11048207,-795,0,1722574458,12676.812828460002,190.3919960400017,54448.52082360001 2024-08-02,04:54:20.000,215,11048334,-795,0,1722574459,12676.664629639992,190.62461733000237,54448.46492664 2024-08-02,04:54:21.000,215,11048272,-795,0,1722574460,12676.651157020002,190.92068079000455,54448.506849360005 2024-08-02,04:54:22.000,215,11048301,-795,0,1722574461,12676.415386169996,191.1110073000018,54448.40204256001 2024-08-02,04:54:23.000,215,11048296,-795,0,1722574462,12676.22676949,191.18149860000267,54448.40204256001 2024-08-02,04:54:24.000,215,11048288,-795,0,1722574463,12676.11898852999,191.23789164000482,54448.49287512 2024-08-02,04:54:25.000,215,11048258,-795,0,1722574464,12676.08530698,191.28723555000033,54448.457939520005 2024-08-02,04:54:26.000,215,11048303,-795,0,1722574465,12675.99773494999,191.42821815000207,54448.485888 2024-08-02,04:54:27.000,215,11048299,-795,0,1722574466,12675.701337309998,191.63264291999803,54448.2762744 2024-08-02,04:54:28.000,215,11048228,-795,0,1722574467,12675.903426609999,192.09083637000003,54448.31121000001 2024-08-02,04:54:29.000,215,11048268,-795,0,1722574468,12676.10551591,192.40099809000094,54448.36710696 2024-08-02,04:54:30.000,215,11048305,-795,0,1722574469,12676.17961531999,192.5701772100001,54448.290248640005 2024-08-02,04:54:31.000,215,11048265,-795,0,1722574470,12676.213296869995,192.80984763000015,54448.3461456 2024-08-02,04:54:32.000,215,11048322,-795,0,1722574471,12676.428858790001,193.19754978000128,54448.31121000001 2024-08-02,04:54:33.000,215,11048310,-795,0,1722574472,12676.556848679997,193.36672890000045,54448.339158480005 2024-08-02,04:54:34.000,215,11048294,-795,0,1722574473,12676.833037390003,193.50066237000283,54448.388068320004 2024-08-02,04:54:35.000,215,11048291,-795,0,1722574474,12677.149643959994,193.62754670999857,54448.39505544 2024-08-02,04:54:36.000,215,11048325,-795,0,1722574475,12677.26416123,193.80377496000438,54448.33217136001 2024-08-02,04:54:37.000,215,11048304,-795,0,1722574476,12677.311315399995,194.05049451000377,54448.30422288 2024-08-02,04:54:38.000,215,11048263,-795,0,1722574477,12677.2439523,194.43114752999827,54448.290248640005 2024-08-02,04:54:39.000,215,11048258,-795,0,1722574478,12677.36520588,194.83999707000476,54448.4160168 2024-08-02,04:54:40.000,215,11048342,-795,0,1722574479,12677.513404699996,195.20655183000054,54448.39505544 2024-08-02,04:54:41.000,215,11048260,-795,0,1722574480,12677.789593410002,195.75638397000148,54448.30422288 2024-08-02,04:54:42.000,215,11048335,-795,0,1722574481,12678.038836879998,196.18638089999877,54448.388068320004 2024-08-02,04:54:43.000,215,11048250,-795,0,1722574482,12678.294816659989,196.49654261999967,54448.485888 2024-08-02,04:54:44.000,215,11048296,-795,0,1722574483,12678.41607023999,196.72916391000035,54448.43697816 2024-08-02,04:54:45.000,215,11048278,-795,0,1722574484,12678.59795060999,196.9688343300004,54448.49287512 2024-08-02,04:54:46.000,215,11048278,-795,0,1722574485,12678.80677622,197.25079953000386,54448.485888 2024-08-02,04:54:47.000,215,11048288,-795,0,1722574486,12678.901084559991,197.49751908000326,54448.485888 2024-08-02,04:54:48.000,215,11048323,-795,0,1722574487,12679.049283380002,197.8006316700048,54448.660566 2024-08-02,04:54:49.000,215,11048288,-795,0,1722574488,12679.157064339997,198.04030209000484,54448.70947584 2024-08-02,04:54:50.000,215,11048334,-795,0,1722574489,12679.251372680003,198.23767773000145,54448.66755312001 2024-08-02,04:54:51.000,215,11048247,-795,0,1722574490,12679.729650689995,198.5901342299985,54448.61864328001 2024-08-02,04:54:52.000,215,11048288,-795,0,1722574491,12680.04625726,198.62537988000258,54448.63261752 2024-08-02,04:54:53.000,215,11048308,-795,0,1722574492,12680.052993569996,198.54783945000236,54448.73742432001 2024-08-02,04:54:54.000,215,11048318,-795,0,1722574493,12680.079938809991,198.53374119000364,54448.77235992 2024-08-02,04:54:55.000,215,11048297,-795,0,1722574494,12679.98563047,198.7029203100028,54448.83524400001 2024-08-02,04:54:56.000,215,11048253,-795,0,1722574495,12679.951948919996,198.80865726000047,54448.744411440006 2024-08-02,04:54:57.000,215,11048300,-795,0,1722574496,12679.95868522999,198.87914856000134,54448.7304372 2024-08-02,04:54:58.000,215,11048278,-795,0,1722574497,12680.160774529992,198.85800117000326,54448.80729552 2024-08-02,04:54:59.000,215,11048260,-795,0,1722574498,12680.322445969992,198.62537988000258,54448.793321280005 2024-08-02,04:55:00.000,215,11048301,-795,0,1722574499,12680.578425749998,198.35751293999783,54448.70248872 2024-08-02,04:55:01.000,215,11048322,-795,0,1722574500,12680.740097189999,198.16718643000058,54448.64659176001 2024-08-02,04:55:02.000,215,11048285,-795,0,1722574501,12680.726624569994,197.84997558000032,54448.625630400005 2024-08-02,04:55:03.000,215,11048259,-795,0,1722574502,12680.79398766999,197.65964907000307,54448.61165616 2024-08-02,04:55:04.000,215,11048272,-795,0,1722574503,12681.09712161999,197.46932255999855,54448.71646296001 2024-08-02,04:55:05.000,215,11048286,-795,0,1722574504,12681.508036530002,197.20145562000107,54448.71646296001 2024-08-02,04:55:06.000,215,11048268,-795,0,1722574505,12682.13451335999,196.82785172999866,54448.625630400005 2024-08-02,04:55:07.000,215,11048249,-795,0,1722574506,12682.680154469992,196.32031437000114,54448.59768192001 2024-08-02,04:55:08.000,215,11048264,-795,0,1722574507,12683.111278309989,195.86212091999914,54448.61864328001 2024-08-02,04:55:09.000,215,11048268,-795,0,1722574508,12683.448093809995,195.25589574000333,54448.77235992 2024-08-02,04:55:10.000,215,11048313,-795,0,1722574509,12683.731018829996,194.49458969999978,54448.76537280001 2024-08-02,04:55:11.000,215,11048289,-795,0,1722574510,12684.000471229992,193.69098888000008,54448.61864328001 2024-08-02,04:55:12.000,215,11048267,-795,0,1722574511,12684.5191671,193.20459891000064,54448.77235992 2024-08-02,04:55:13.000,215,11048284,-795,0,1722574512,12685.051335589997,192.48558765000053,54448.93306368001 2024-08-02,04:55:14.000,215,11048287,-795,0,1722574513,12685.644130869994,191.7877237799985,54449.00293488001 2024-08-02,04:55:15.000,215,11048314,-795,0,1722574514,12686.028100539996,191.16740034000395,54449.07280608001 2024-08-02,04:55:16.000,215,11048310,-795,0,1722574515,12686.223453530001,190.75855080000474,54448.9749864 2024-08-02,04:55:17.000,215,11048302,-795,0,1722574516,12686.391861279997,190.5893716799983,54449.16363864 2024-08-02,04:55:18.000,215,11048298,-795,0,1722574517,12686.391861279997,190.54002777000278,54449.15665152 2024-08-02,04:55:19.000,215,11048319,-795,0,1722574518,12686.412070209997,190.46248734000255,54449.4291492 2024-08-02,04:55:20.000,215,11048313,-795,0,1722574519,12686.223453530001,190.3919960400017,54449.582865840006 2024-08-02,04:55:21.000,215,11048306,-795,0,1722574520,12685.529613599989,190.4060943000004,54449.71562112 2024-08-02,04:55:22.000,215,11048348,-795,0,1722574521,12684.60000282,190.63166646000172,54449.918247600006 2024-08-02,04:55:23.000,215,11048216,-795,0,1722574522,12683.757964069991,190.97707382999943,54450.0929256 2024-08-02,04:55:24.000,215,11048317,-795,0,1722574523,12683.151696169989,191.61854465999932,54450.27459072001 2024-08-02,04:55:25.000,215,11048306,-795,0,1722574524,12682.599318749992,192.02034506999917,54450.48420432 2024-08-02,04:55:26.000,215,11048315,-795,0,1722574525,12681.703389519993,192.35165417999815,54450.63093384001 2024-08-02,04:55:27.000,215,11048268,-795,0,1722574526,12680.740097189999,192.67591415999777,54450.66586944 2024-08-02,04:55:28.000,215,11048291,-715,0,1722574527,12679.871113199995,193.0283706600021,54450.81259896 2024-08-02,04:55:29.000,215,11048297,-795,0,1722574528,12679.244636369993,193.28213934000087,54451.106058 2024-08-02,04:55:30.000,215,11048297,-795,0,1722574529,12678.692258949995,193.4583675899994,54451.23182616001 2024-08-02,04:55:31.000,215,11048240,-795,0,1722574530,12678.193772009989,193.43722020000132,54451.14798072 2024-08-02,04:55:32.000,215,11048303,-795,0,1722574531,12677.856956509997,193.5711536700037,54451.16894208 2024-08-02,04:55:33.000,215,11048284,-795,0,1722574532,12677.594240419996,193.69098888000008,54451.33663296 2024-08-02,04:55:34.000,215,11048292,-795,0,1722574533,12677.34499695,193.72623453000415,54451.3855428 2024-08-02,04:55:35.000,215,11048321,-795,0,1722574534,12677.095753479989,193.59935019000113,54451.43445264 2024-08-02,04:55:36.000,215,11048308,-795,0,1722574535,12676.900400489998,193.33148325000366,54451.49733672001 2024-08-02,04:55:37.000,215,11048299,-795,0,1722574536,12676.678102259997,193.0777145700049,54451.54624656001 2024-08-02,04:55:38.000,215,11048283,-795,0,1722574537,12676.577057609997,192.80984763000015,54451.68598896001 2024-08-02,04:55:39.000,215,11048263,-795,0,1722574538,12676.334550449996,192.51378416999796,54451.692976080005 2024-08-02,04:55:40.000,215,11048343,-795,0,1722574539,12676.22003317999,192.33755591999943,54451.70695032 2024-08-02,04:55:41.000,215,11048287,-795,0,1722574540,12676.132461149995,192.26706461999856,54451.860666960005 2024-08-02,04:55:42.000,215,11048329,-795,0,1722574541,12675.98426233,192.27411374999792,54451.811757120005 2024-08-02,04:55:43.000,215,11048292,-795,0,1722574542,12675.701337309998,192.28116288000456,54451.909576800004 2024-08-02,04:55:44.000,215,11048249,-795,0,1722574543,12675.526193249993,192.3234576600007,54452.16810024001 2024-08-02,04:55:45.000,215,11048303,-795,0,1722574544,12675.263477159991,192.33755591999943,54452.25893280001 2024-08-02,04:55:46.000,215,11048280,-795,0,1722574545,12674.771726529994,192.57722633999947,54452.32181688 2024-08-02,04:55:47.000,215,11048266,-795,0,1722574546,12674.212612800002,193.00017414000467,54452.44059792 2024-08-02,04:55:48.000,215,11048202,-795,0,1722574547,12673.714125859995,193.59230106000177,54452.52444336001 2024-08-02,04:55:49.000,215,11048343,-795,0,1722574548,12673.161748439998,194.15623146000144,54452.629250160004 2024-08-02,04:55:50.000,215,11048296,-795,0,1722574549,12672.494853749995,194.6708179499983,54452.796941040004 2024-08-02,04:55:51.000,215,11048293,-795,0,1722574550,12671.801013819997,195.2276992199986,54452.936683440006 2024-08-02,04:55:52.000,215,11048282,-795,0,1722574551,12671.046547099999,195.64359789000446,54452.99956752 2024-08-02,04:55:53.000,215,11048335,-795,0,1722574552,12670.393125030001,196.07359482000174,54453.07642584001 2024-08-02,04:55:54.000,215,11048269,-795,0,1722574553,12670.06304583999,196.56703392000054,54453.22315536001 2024-08-02,04:55:55.000,215,11048279,-795,0,1722574554,12669.90811071,197.01817824000318,54453.32796216 2024-08-02,04:55:56.000,215,11048316,-795,0,1722574555,12669.793593439994,197.4904699500039,54453.33494928 2024-08-02,04:55:57.000,215,11048285,-795,0,1722574556,12669.618449379988,198.01210557000013,54453.22315536001 2024-08-02,04:55:58.000,215,11048280,-795,0,1722574557,12669.355733290002,198.6747237899981,54453.18123264 2024-08-02,04:55:59.000,215,11048293,-795,0,1722574558,12669.133435060001,199.1963594100016,54453.488665920006 2024-08-02,04:56:00.000,215,11048279,-795,0,1722574559,12668.70904753,199.57701243000338,54453.57251136 2024-08-02,04:56:01.000,215,11048289,-795,0,1722574560,12668.439595129988,199.81668285000342,54453.586485600004 2024-08-02,04:56:02.000,215,11048321,-795,0,1722574561,12668.250978449993,200.07045153000217,54453.6214212 2024-08-02,04:56:03.000,215,11048284,-795,0,1722574562,12668.197087970002,200.27487629999814,54453.76815072001 2024-08-02,04:56:04.000,215,11048302,-795,0,1722574563,12668.109515939992,200.4933993300001,54453.7611636 2024-08-02,04:56:05.000,215,11048249,-795,0,1722574564,12668.096043320002,200.803561050001,54453.83802192 2024-08-02,04:56:06.000,215,11048301,-795,0,1722574565,12668.001734979996,201.19126320000214,54453.754176480004 2024-08-02,04:56:07.000,215,11048277,-795,0,1722574566,12667.779436749996,201.47322839999833,54453.81007344 2024-08-02,04:56:08.000,215,11048283,-795,0,1722574567,12667.64471054999,201.79748837999796,54453.991738560006 2024-08-02,04:56:09.000,215,11048287,-795,0,1722574568,12667.557138519995,202.13584662000358,54454.0057128 2024-08-02,04:56:10.000,215,11048289,-795,0,1722574569,12667.48303910999,202.3966644300017,54454.0057128 2024-08-02,04:56:11.000,215,11048266,-795,0,1722574570,12667.213586709993,202.57289268000022,54453.656356800006 2024-08-02,04:56:12.000,215,11048259,-795,0,1722574571,12667.200114089988,202.7420717999994,54453.95680296 2024-08-02,04:56:13.000,215,11048315,-795,0,1722574572,12667.240531949989,202.91830004999792,54453.93584160001 2024-08-02,04:56:14.000,215,11048284,-795,0,1722574573,12667.260740879989,203.02403700000286,54453.970777200004 2024-08-02,04:56:15.000,215,11048297,-795,0,1722574574,12667.119278370003,202.93944744000328,54453.85898328 2024-08-02,04:56:16.000,215,11048281,-795,0,1722574575,12666.890243829992,202.9887913499988,54453.81706056001 2024-08-02,04:56:17.000,215,11048290,-795,0,1722574576,12666.762253939996,203.0028896100048,54453.900906 2024-08-02,04:56:18.000,215,11048303,-795,0,1722574577,12666.67468191,202.96764396000071,54453.8310348 2024-08-02,04:56:19.000,215,11048254,-795,0,1722574578,12666.59384619,202.953545700002,54453.71225376 2024-08-02,04:56:20.000,215,11048289,-795,0,1722574579,12666.560164639995,202.96764396000071,54453.55155 2024-08-02,04:56:21.000,215,11048290,-795,0,1722574580,12666.459119989995,202.9042017899992,54453.20918112 2024-08-02,04:56:22.000,215,11048286,-795,0,1722574581,12666.438911059995,202.92534918000456,54453.20918112 2024-08-02,04:56:23.000,215,11048323,-795,0,1722574582,12666.18293127999,202.93944744000328,54453.14629704001 2024-08-02,04:56:24.000,215,11048317,-795,0,1722574583,12666.18293127999,203.03108613000222,54453.13930992 2024-08-02,04:56:25.000,215,11048314,-795,0,1722574584,12666.31092117,203.2002652500014,54453.02052888 2024-08-02,04:56:26.000,215,11048302,-795,0,1722574585,12666.48606522999,203.33419872000377,54452.9227092 2024-08-02,04:56:27.000,215,11048236,-795,0,1722574586,12666.57363726,203.55272174999845,54452.7829668 2024-08-02,04:56:28.000,215,11048305,-795,0,1722574587,12666.59384619,203.77124478000042,54452.748031200004 2024-08-02,04:56:29.000,215,11048315,-795,0,1722574588,12666.56690094999,203.9192765100015,54452.66418576 2024-08-02,04:56:30.000,215,11048302,-795,0,1722574589,12666.65447298,204.11665214999812,54452.48950776 2024-08-02,04:56:31.000,215,11048296,-795,0,1722574590,12666.789199179992,204.1659960600009,54452.196048720005 2024-08-02,04:56:32.000,215,11048307,-795,0,1722574591,12667.254004569993,204.15894693000155,54452.34277824 2024-08-02,04:56:33.000,215,11048275,-795,0,1722574592,12667.56387482999,204.01091520000045,54452.0842548 2024-08-02,04:56:34.000,215,11048286,-795,0,1722574593,12668.176879040002,204.08140650000132,54452.126177520004 2024-08-02,04:56:35.000,215,11048248,-795,0,1722574594,12668.715783839994,204.07435737000196,54451.91656392 2024-08-02,04:56:36.000,215,11048287,-795,0,1722574595,12669.221007089996,204.07435737000196,54451.91656392 2024-08-02,04:56:37.000,215,11048280,-795,0,1722574596,12669.658867239988,204.0038660700011,54451.84669272 2024-08-02,04:56:38.000,215,11048324,-795,0,1722574597,12670.036100599995,203.99681694000174,54451.7698344 2024-08-02,04:56:39.000,215,11048344,-795,0,1722574598,12670.359443479996,203.89107999000407,54451.4903496 2024-08-02,04:56:40.000,215,11048260,-795,0,1722574599,12670.844457799998,203.81353956000385,54451.56720792001 2024-08-02,04:56:41.000,215,11048297,-795,0,1722574600,12671.22842747,203.75009739000234,54451.60214352 2024-08-02,04:56:42.000,215,11048322,-795,0,1722574601,12671.639342379996,203.68665522000083,54451.55323368 2024-08-02,04:56:43.000,215,11048287,-795,0,1722574602,12672.083938839998,203.51747610000166,54451.60214352 2024-08-02,04:56:44.000,215,11048336,-795,0,1722574603,12672.414018029995,203.31305132999842,54451.4903496 2024-08-02,04:56:45.000,215,11048277,-795,0,1722574604,12672.764306149991,203.13682307999989,54451.46938824001 2024-08-02,04:56:46.000,215,11048246,-795,0,1722574605,12672.966395449992,203.0522335200003,54451.32964584001 2024-08-02,04:56:47.000,215,11048282,-795,0,1722574606,12673.161748439998,202.89715265999985,54451.23182616001 2024-08-02,04:56:48.000,215,11048297,-795,0,1722574607,12673.410991909994,202.76321919000475,54451.35060720001 2024-08-02,04:56:49.000,215,11048297,-795,0,1722574608,12673.572663349994,202.53764703000343,54451.36458144 2024-08-02,04:56:50.000,215,11048315,-795,0,1722574609,12673.633290139995,202.42486094999913,54451.28073600001 2024-08-02,04:56:51.000,215,11048275,-795,0,1722574610,12673.74780741,202.3473205199989,54451.120032240004 2024-08-02,04:56:52.000,215,11048306,-795,0,1722574611,12673.78148895999,202.34027138999954,54451.02919968 2024-08-02,04:56:53.000,215,11048279,-795,0,1722574612,12673.80169788999,202.28387835000467,54451.05714816 2024-08-02,04:56:54.000,215,11048275,-795,0,1722574613,12673.84211574999,202.38961530000233,54451.036186799996 2024-08-02,04:56:55.000,215,11048308,-795,0,1722574614,12673.835379439995,202.50945050999871,54451.04317392001 2024-08-02,04:56:56.000,215,11048278,-795,0,1722574615,12673.68718062,202.5940400699983,54450.88945728 2024-08-02,04:56:57.000,215,11048300,-795,0,1722574616,12673.66697169,202.67158049999853,54450.83356032 2024-08-02,04:56:58.000,215,11048310,-795,0,1722574617,12673.62655383,202.81256310000026,54450.89644440001 2024-08-02,04:56:59.000,215,11048277,-795,0,1722574618,12673.525509179999,202.94649657000264,54450.589011120006 2024-08-02,04:57:00.000,215,11048267,-795,0,1722574619,12673.6063449,203.12977395000053,54450.71477928 2024-08-02,04:57:01.000,215,11048313,-795,0,1722574620,12673.66697169,203.3271495900044,54450.533114159996 2024-08-02,04:57:02.000,215,11048300,-795,0,1722574621,12673.80169788999,203.48223045000486,54450.519139920005 2024-08-02,04:57:03.000,215,11048321,-795,0,1722574622,12674.064413979992,203.6937043500002,54450.51215280001 2024-08-02,04:57:04.000,215,11048298,-795,0,1722574623,12674.374284240002,203.82763782000256,54450.65888232001 2024-08-02,04:57:05.000,215,11048317,-795,0,1722574624,12674.77846283999,203.9192765100015,54450.67984368001 2024-08-02,04:57:06.000,215,11048298,-795,0,1722574625,12675.04791524,204.04616085000453,54450.69381792 2024-08-02,04:57:07.000,215,11048260,-795,0,1722574626,12675.270213470001,204.1659960600009,54450.568049760004 2024-08-02,04:57:08.000,215,11048288,-795,0,1722574627,12675.532929560002,204.314027790002,54450.64490808 2024-08-02,04:57:09.000,215,11048254,-795,0,1722574628,12675.829327199994,204.3986173500016,54450.60298536 2024-08-02,04:57:10.000,215,11048314,-795,0,1722574629,12676.13919745999,204.3986173500016,54450.72875352001 2024-08-02,04:57:11.000,215,11048330,-795,0,1722574630,12676.30760521,204.38451909000287,54450.67285656 2024-08-02,04:57:12.000,215,11048323,-795,0,1722574631,12676.428858790001,204.33517518000008,54450.65888232001 2024-08-02,04:57:13.000,215,11048305,-795,0,1722574632,12676.678102259997,204.39156822000223,54450.7217664 2024-08-02,04:57:14.000,215,11048291,-795,0,1722574633,12676.806092149993,204.43386299999838,54450.87548304001 2024-08-02,04:57:15.000,215,11048260,-795,0,1722574634,12676.940818349998,204.65238603000034,54450.95234136 2024-08-02,04:57:16.000,215,11048259,-795,0,1722574635,12677.19679812999,204.92730210000445,54451.0012512 2024-08-02,04:57:17.000,215,11048291,-795,0,1722574636,12677.45951421999,205.1810707800032,54451.02919968 2024-08-02,04:57:18.000,215,11048298,-795,0,1722574637,12677.472986839995,205.44188859000133,54451.092083760006 2024-08-02,04:57:19.000,215,11048296,-795,0,1722574638,12677.210270749994,205.78729595999903,54451.26676176 2024-08-02,04:57:20.000,215,11048286,-795,0,1722574639,12677.035126689989,206.40057027000148,54451.42047840001 2024-08-02,04:57:21.000,215,11048297,-795,0,1722574640,12676.947554659993,206.92925502000435,54451.476375360005 2024-08-02,04:57:22.000,215,11048267,-795,0,1722574641,12676.772410600002,207.30990803999885,54451.60214352 2024-08-02,04:57:23.000,215,11048325,-795,0,1722574642,12676.509694510001,207.64826628000446,54451.60913064 2024-08-02,04:57:24.000,215,11048328,-795,0,1722574643,12676.294132589996,208.14875451000262,54451.70695032 2024-08-02,04:57:25.000,215,11048280,-795,0,1722574644,12676.172879009995,208.6421936100014,54451.75586016001 2024-08-02,04:57:26.000,215,11048258,-795,0,1722574645,12675.97752601999,209.00169923999783,54451.811757120005 2024-08-02,04:57:27.000,215,11048300,-795,0,1722574646,12675.788909339994,209.40349964999768,54451.930538160006 2024-08-02,04:57:28.000,215,11048309,-795,0,1722574647,12675.640710519998,209.8053000600048,54451.93752528 2024-08-02,04:57:29.000,215,11048344,-795,0,1722574648,12675.445357529992,210.20710047000466,54451.97246088001 2024-08-02,04:57:30.000,215,11048318,-795,0,1722574649,12675.404939669992,210.59480261999852,54452.10521616 2024-08-02,04:57:31.000,215,11048268,-795,0,1722574650,12675.256740849996,210.90496433999942,54452.126177520004 2024-08-02,04:57:32.000,215,11048289,-795,0,1722574651,12675.00076106999,211.2856173600012,54452.04233208 2024-08-02,04:57:33.000,215,11048277,-795,0,1722574652,12674.87950748999,211.61692647000018,54452.098229040006 2024-08-02,04:57:34.000,215,11048339,-795,0,1722574653,12674.751517599994,211.73676168000384,54452.10521616 2024-08-02,04:57:35.000,215,11048297,-795,0,1722574654,12674.502274129998,211.8777442799983,54452.10521616 2024-08-02,04:57:36.000,215,11048313,-795,0,1722574655,12674.354075310002,212.09626731000026,54452.028357840005 2024-08-02,04:57:37.000,215,11048305,-795,0,1722574656,12674.246294349992,212.237249910002,54452.028357840005 2024-08-02,04:57:38.000,215,11048295,-795,0,1722574657,12674.145249699992,212.32888860000094,54451.9445124 2024-08-02,04:57:39.000,215,11048242,-795,0,1722574658,12674.158722319997,212.36413424999773,54452.16111312 2024-08-02,04:57:40.000,215,11048311,-795,0,1722574659,12674.077886599996,212.37118338000437,54452.028357840005 2024-08-02,04:57:41.000,215,11048306,-795,0,1722574660,12673.936424089996,212.3852816400031,54452.077267680004 2024-08-02,04:57:42.000,215,11048288,-795,0,1722574661,12673.875797299996,212.40642903000116,54451.909576800004 2024-08-02,04:57:43.000,215,11048296,-795,0,1722574662,12673.82864313,212.42052728999988,54451.93752528 2024-08-02,04:57:44.000,215,11048286,-795,0,1722574663,12673.774752649995,212.40642903000116,54451.96547376 2024-08-02,04:57:45.000,215,11048274,-795,0,1722574664,12673.734334789995,212.37118338000437,54452.154126 2024-08-02,04:57:46.000,215,11048287,-795,0,1722574665,12673.68044430999,212.28659382000478,54452.09124192001 2024-08-02,04:57:47.000,215,11048244,-795,0,1722574666,12673.56592704,212.11741469999833,54452.09124192001 2024-08-02,04:57:48.000,215,11048285,-795,0,1722574667,12673.410991909994,212.01167775000067,54452.00040936001 2024-08-02,04:57:49.000,215,11048306,-795,0,1722574668,12673.155012130002,211.9411864499998,54451.90258968001 2024-08-02,04:57:50.000,215,11048295,-795,0,1722574669,12672.993340690002,211.89889167000365,54451.860666960005 2024-08-02,04:57:51.000,215,11048276,-795,0,1722574670,12672.912504970001,211.82135124000342,54451.95149952001 2024-08-02,04:57:52.000,215,11048275,-795,0,1722574671,12672.797987699996,211.70856515999913,54451.8746412 2024-08-02,04:57:53.000,215,11048328,-795,0,1722574672,12672.66999781,211.58872995000274,54451.8746412 2024-08-02,04:57:54.000,215,11048310,-795,0,1722574673,12672.58242577999,211.47594386999845,54451.909576800004 2024-08-02,04:57:55.000,215,11048253,-795,0,1722574674,12672.474644819995,211.334961270004,54451.86765408 2024-08-02,04:57:56.000,215,11048299,-795,0,1722574675,12672.326446,211.22922431999905,54451.741885920004 2024-08-02,04:57:57.000,215,11048256,-795,0,1722574676,12672.158038249989,211.15168388999882,54451.56720792001 2024-08-02,04:57:58.000,215,11048302,-795,0,1722574677,12672.097411459989,211.05299607000052,54451.623104880004 2024-08-02,04:57:59.000,215,11048333,-795,0,1722574678,12672.097411459989,210.86971869000263,54451.63707912001 2024-08-02,04:58:00.000,215,11048322,-795,0,1722574679,12671.908794779993,210.81332565000048,54451.72791168 2024-08-02,04:58:01.000,215,11048282,-795,0,1722574680,12671.881849539997,210.6441465300013,54451.58816928001 2024-08-02,04:58:02.000,215,11048338,-795,0,1722574681,12671.841431679997,210.5172621899983,54451.51829808001 2024-08-02,04:58:03.000,215,11048247,-795,0,1722574682,12671.767332269992,210.30578829000297,54451.51829808001 2024-08-02,04:58:04.000,215,11048291,-795,0,1722574683,12671.706705479992,210.10136351999972,54451.455414000004 2024-08-02,04:58:05.000,215,11048252,-795,0,1722574684,12671.612397140001,209.89693875000376,54451.28073600001 2024-08-02,04:58:06.000,215,11048309,-795,0,1722574685,12671.53156142,209.72071049999795,54451.27374888 2024-08-02,04:58:07.000,215,11048303,-795,0,1722574686,12671.34294473999,209.51628573000198,54451.07810952 2024-08-02,04:58:08.000,215,11048300,-795,0,1722574687,12671.235163779995,209.3682540000009,54451.02919968 2024-08-02,04:58:09.000,215,11048299,-795,0,1722574688,12671.073492339994,209.1567800999983,54451.071122400004 2024-08-02,04:58:10.000,215,11048310,-795,0,1722574689,12670.864666729998,208.9382570700036,54450.98727696 2024-08-02,04:58:11.000,215,11048215,-795,0,1722574690,12670.649104809992,208.73383230000036,54450.854521680005 2024-08-02,04:58:12.000,215,11048311,-795,0,1722574691,12670.386388719991,208.49416188000032,54450.56106264001 2024-08-02,04:58:13.000,215,11048259,-795,0,1722574692,12670.305552999991,208.21924581000349,54450.60298536 2024-08-02,04:58:14.000,215,11048348,-795,0,1722574693,12670.10346369999,207.97957539000345,54450.4772172 2024-08-02,04:58:15.000,215,11048334,-795,0,1722574694,12669.96200118999,207.73285584000405,54450.42830736 2024-08-02,04:58:16.000,215,11048290,-795,0,1722574695,12669.766648199999,207.5143328100021,54450.253629360006 2024-08-02,04:58:17.000,215,11048303,-795,0,1722574696,12669.604976759998,207.3310554300042,54450.12786120001 2024-08-02,04:58:18.000,215,11048324,-795,0,1722574697,12669.470250559993,207.17597457000375,54450.14183544 2024-08-02,04:58:19.000,215,11048223,-795,0,1722574698,12669.274897570001,206.95745154000178,54450.064977120004 2024-08-02,04:58:20.000,215,11048308,-795,0,1722574699,12669.106489819991,206.7600758999979,54449.85536352 2024-08-02,04:58:21.000,215,11048333,-795,0,1722574700,12668.86398265999,206.57679852,54449.70164688001 2024-08-02,04:58:22.000,215,11048285,-795,0,1722574701,12668.81009218,206.44991418000427,54449.71562112 2024-08-02,04:58:23.000,215,11048287,-795,0,1722574702,12668.675365979994,206.2666367999991,54449.70164688001 2024-08-02,04:58:24.000,215,11048296,-795,0,1722574703,12668.574321329994,206.12565420000465,54449.64574992 2024-08-02,04:58:25.000,215,11048308,-795,0,1722574704,12668.325077859998,205.97762247000355,54449.54094312 2024-08-02,04:58:26.000,215,11048304,-795,0,1722574705,12668.250978449993,205.9212294300014,54449.415174960006 2024-08-02,04:58:27.000,215,11048270,-795,0,1722574706,12668.096043320002,205.86483638999925,54449.464084800005 2024-08-02,04:58:28.000,215,11048330,-795,0,1722574707,12667.887217709991,205.80844335000438,54449.20556136 2024-08-02,04:58:29.000,215,11048304,-795,0,1722574708,12667.78617305999,205.7097555299988,54449.2544712 2024-08-02,04:58:30.000,215,11048287,-795,0,1722574709,12667.617765309995,205.6604116200033,54449.21953560001 2024-08-02,04:58:31.000,215,11048295,-795,0,1722574710,12667.449357559999,205.56877293000434,54449.1147288 2024-08-02,04:58:32.000,215,11048315,-795,0,1722574711,12667.328103979999,205.5264781500009,54449.01690912 2024-08-02,04:58:33.000,215,11048275,-795,0,1722574712,12667.179905159988,205.3995938099979,54448.99594776 2024-08-02,04:58:34.000,215,11048352,-795,0,1722574713,12667.200114089988,205.29385686000023,54448.98197352001 2024-08-02,04:58:35.000,215,11048318,-795,0,1722574714,12667.119278370003,205.20926730000065,54448.8701796 2024-08-02,04:58:36.000,215,11048285,-795,0,1722574715,12667.072124199993,205.1528742599985,54448.66755312001 2024-08-02,04:58:37.000,215,11048266,-795,0,1722574716,12667.078860510002,204.9907442699987,54448.5906948 2024-08-02,04:58:38.000,215,11048317,-795,0,1722574717,12667.038442650002,204.87795819000166,54448.45095240001 2024-08-02,04:58:39.000,215,11048313,-795,0,1722574718,12667.051915269993,204.7440247199993,54448.339158480005 2024-08-02,04:58:40.000,215,11048292,-795,0,1722574719,12667.024970029997,204.53959995000332,54448.32518424 2024-08-02,04:58:41.000,215,11048332,-795,0,1722574720,12667.072124199993,204.4127156100003,54448.19242896001 2024-08-02,04:58:42.000,215,11048341,-795,0,1722574721,12667.119278370003,204.30697866000264,54448.241338800006 2024-08-02,04:58:43.000,215,11048276,-795,0,1722574722,12667.119278370003,204.1307504100041,54448.122557760005 2024-08-02,04:58:44.000,215,11048275,-795,0,1722574723,12667.099069440002,204.05320998000388,54447.98980248 2024-08-02,04:58:45.000,215,11048296,-795,0,1722574724,12667.139487300003,203.93337477000023,54448.10858352 2024-08-02,04:58:46.000,215,11048269,-795,0,1722574725,12667.018233720002,203.86288346999936,54447.97582824001 2024-08-02,04:58:47.000,215,11048283,-795,0,1722574726,12666.910452759992,203.76419565000106,54447.80813736001 2024-08-02,04:58:48.000,215,11048287,-795,0,1722574727,12666.870034899992,203.6937043500002,54447.79416312 2024-08-02,04:58:49.000,215,11048305,-795,0,1722574728,12666.809408109992,203.58796740000253,54447.80813736001 2024-08-02,04:58:50.000,215,11048336,-795,0,1722574729,12666.681418219996,203.58796740000253,54447.78018888001 2024-08-02,04:58:51.000,215,11048295,-795,0,1722574730,12666.5332194,203.61616391999996,54447.70333056 2024-08-02,04:58:52.000,215,11048310,-795,0,1722574731,12666.24355806999,203.66550783000275,54447.34000032 2024-08-02,04:58:53.000,215,11048307,-795,0,1722574732,12666.129040799999,203.7078026099989,54447.41685864 2024-08-02,04:58:54.000,215,11048303,-795,0,1722574733,12665.933687809993,203.84173608000128,54447.30506472001 2024-08-02,04:58:55.000,215,11048314,-795,0,1722574734,12665.765280059997,203.9686204200043,54447.381923040004 2024-08-02,04:58:56.000,215,11048297,-795,0,1722574735,12665.576663380001,204.11665214999812,54447.333013200005 2024-08-02,04:58:57.000,215,11048319,-795,0,1722574736,12665.35436515,204.23648736000177,54447.214232160004 2024-08-02,04:58:58.000,215,11048315,-795,0,1722574737,12665.11185799,204.3774699600035,54447.02557992 2024-08-02,04:58:59.000,215,11048342,-795,0,1722574738,12664.96365916999,204.4973051699999,54446.948721600005 2024-08-02,04:59:00.000,215,11048330,-795,0,1722574739,12664.828932969998,204.6594351599997,54446.85788904 2024-08-02,04:59:01.000,215,11048291,-795,0,1722574740,12664.613371049993,204.82861427999887,54446.739108 2024-08-02,04:59:02.000,215,11048309,-795,0,1722574741,12664.660525220002,204.9343512300038,54446.60635272001 2024-08-02,04:59:03.000,215,11048323,-795,0,1722574742,12664.586425809997,204.97664600999997,54446.51552016001 2024-08-02,04:59:04.000,215,11048305,-795,0,1722574743,12664.660525220002,205.1669725200045,54446.41071336 2024-08-02,04:59:05.000,215,11048293,-795,0,1722574744,12664.721152009988,205.2656603400028,54446.38975200001 2024-08-02,04:59:06.000,215,11048306,-795,0,1722574745,12664.748097249998,205.40664294000453,54446.36180352 2024-08-02,04:59:07.000,215,11048259,-795,0,1722574746,12664.828932969998,205.53352728000027,54446.25699672 2024-08-02,04:59:08.000,215,11048324,-795,0,1722574747,12664.869350829998,205.68155901000137,54446.04738312 2024-08-02,04:59:09.000,215,11048307,-795,0,1722574748,12664.943450239989,205.80844335000438,54445.96353768001 2024-08-02,04:59:10.000,215,11048297,-795,0,1722574749,12665.02428595999,205.99876986000163,54445.94956344 2024-08-02,04:59:11.000,215,11048290,-795,0,1722574750,12665.10512167999,206.17499811000016,54445.8307824 2024-08-02,04:59:12.000,215,11048328,-795,0,1722574751,12665.15227585,206.34417722999933,54445.69104 2024-08-02,04:59:13.000,215,11048329,-795,0,1722574752,12665.280265739995,206.50630721999914,54445.6211688 2024-08-02,04:59:14.000,215,11048283,-795,0,1722574753,12665.35436515,206.6613880799996,54445.50937488001 2024-08-02,04:59:15.000,215,11048289,-795,0,1722574754,12665.495827660001,206.85876372000348,54445.52334912 2024-08-02,04:59:16.000,215,11048282,-795,0,1722574755,12665.637290170002,207.04909023000073,54445.41155520001 2024-08-02,04:59:17.000,215,11048319,-795,0,1722574756,12665.785488989997,207.23236760999862,54445.29976128 2024-08-02,04:59:18.000,215,11048305,-795,0,1722574757,12665.906742569998,207.44384151000122,54445.12508328001 2024-08-02,04:59:19.000,215,11048310,-795,0,1722574758,12666.129040799999,207.60597150000103,54445.09014768 2024-08-02,04:59:20.000,215,11048299,-795,0,1722574759,12666.28397592999,207.7610523600015,54445.14604464001 2024-08-02,04:59:21.000,215,11048288,-795,0,1722574760,12666.45238368,207.9231823500013,54444.91546968 2024-08-02,04:59:22.000,215,11048300,-795,0,1722574761,12666.63426405,208.0712140800024,54444.89450832 2024-08-02,04:59:23.000,215,11048323,-795,0,1722574762,12666.890243829992,208.21219668000413,54444.89450832 2024-08-02,04:59:24.000,215,11048278,-795,0,1722574763,12667.085596819998,208.36022840999794,54444.77572728 2024-08-02,04:59:25.000,215,11048330,-795,0,1722574764,12667.314631359994,208.47301449000224,54444.70585608 2024-08-02,04:59:26.000,215,11048321,-795,0,1722574765,12667.46956649,208.58580056999926,54444.54515232001 2024-08-02,04:59:27.000,215,11048338,-795,0,1722574766,12667.71207365,208.65629187000013,54444.40540992001 2024-08-02,04:59:28.000,215,11048322,-795,0,1722574767,12667.941108189996,208.7902253400025,54444.48925536 2024-08-02,04:59:29.000,215,11048269,-795,0,1722574768,12668.116252250002,208.8889131600008,54444.41239704 2024-08-02,04:59:30.000,215,11048314,-795,0,1722574769,12668.244242139997,209.0228466300032,54444.32156448 2024-08-02,04:59:31.000,215,11048249,-795,0,1722574770,12668.419386199988,209.11448532000213,54444.20278344 2024-08-02,04:59:32.000,215,11048298,-795,0,1722574771,12668.486749299998,209.19907488000172,54444.03509256 2024-08-02,04:59:33.000,215,11048325,-795,0,1722574772,12668.608002879999,209.26251705000323,54443.98618272 2024-08-02,04:59:34.000,215,11048336,-795,0,1722574773,12668.6888386,209.27661531000194,54443.979195600004 2024-08-02,04:59:35.000,215,11048333,-795,0,1722574774,12668.72925646,209.34005748000345,54443.96522136 2024-08-02,04:59:36.000,215,11048330,-795,0,1722574775,12668.74946539,209.35415574000217,54443.78355624001 2024-08-02,04:59:37.000,215,11048297,-795,0,1722574776,12668.857246349995,209.37530313000025,54443.72765928 2024-08-02,04:59:38.000,215,11048300,-795,0,1722574777,12668.92460944999,209.34005748000345,54443.78355624001 2024-08-02,04:59:39.000,215,11048289,-795,0,1722574778,12669.03239041,209.3471066100028,54443.594904000005 2024-08-02,04:59:40.000,215,11048281,-795,0,1722574779,12669.02565409999,209.3471066100028,54443.476122960004 2024-08-02,04:59:51.000,215,11048329,-795,0,1722574790,12669.9687375,209.0862888000047,54442.58177160001 2024-08-02,04:59:52.000,215,11048293,-795,0,1722574791,12670.14388155999,209.00874837000447,54442.53286176001 2024-08-02,04:59:53.000,215,11048282,-795,0,1722574792,12670.319025619996,208.9382570700036,54442.469977680004 2024-08-02,04:59:54.000,215,11048308,-795,0,1722574793,12670.494169680002,208.89596229000017,54442.48395192001 2024-08-02,04:59:55.000,215,11048256,-795,0,1722574794,12670.622159569997,208.9100605499989,54442.323248160006 2024-08-02,04:59:56.000,215,11048283,-795,0,1722574795,12670.810776249993,208.89596229000017,54442.204467120006 2024-08-02,04:59:57.000,215,11048285,-795,0,1722574796,12671.03981078999,208.94530620000296,54442.19748000001 2024-08-02,04:59:58.000,215,11048257,-795,0,1722574797,12671.2486364,208.91710967999825,54442.22542848001 2024-08-02,04:59:59.000,215,11048288,-795,0,1722574798,12671.42378045999,208.95940446000168,54442.30927392 2024-08-02,05:00:00.000,215,11048296,-795,0,1722574799,12671.545034039991,208.9100605499989,54442.155557280006 2024-08-02,05:00:01.000,215,11048293,-795,0,1722574800,12671.726914409992,208.92415881000488,54442.16953152 2024-08-02,05:00:02.000,215,11048318,-795,0,1722574801,12671.794277510002,208.95940446000168,54441.99485352 2024-08-02,05:00:03.000,215,11048226,-795,0,1722574802,12672.023312049998,208.9100605499989,54442.183505760004 2024-08-02,05:00:04.000,215,11048306,-795,0,1722574803,12672.110884079993,208.90301141999953,54442.05773760001 2024-08-02,05:00:05.000,215,11048332,-795,0,1722574804,12672.232137659994,208.81842185999994,54442.10664744001 2024-08-02,05:00:06.000,215,11048330,-795,0,1722574805,12672.27929182999,208.76907795000443,54441.917995200005 2024-08-02,05:00:07.000,215,11048328,-795,0,1722574806,12672.36012754999,208.726783170001,54441.93196944 2024-08-02,05:00:08.000,215,11048343,-795,0,1722574807,12672.46790851,208.64924274000077,54441.94594368 2024-08-02,05:00:09.000,215,11048306,-795,0,1722574808,12672.58242577999,208.53645666000375,54442.04376336 2024-08-02,05:00:10.000,215,11048293,-795,0,1722574809,12672.66999781,208.46596536000288,54442.04376336 2024-08-02,05:00:11.000,215,11048209,-795,0,1722574810,12672.68347042999,208.37432667000394,54441.966905040004 2024-08-02,05:00:12.000,215,11048290,-795,0,1722574811,12672.636316259996,208.3179336300018,54441.79222704001 2024-08-02,05:00:13.000,215,11048240,-795,0,1722574812,12672.703679359991,208.25449146000028,54441.85511112 2024-08-02,05:00:14.000,215,11048327,-795,0,1722574813,12672.757569839996,208.17695103000005,54441.85511112 2024-08-02,05:00:15.000,215,11048306,-795,0,1722574814,12672.703679359991,208.0853123400011,54441.89703384 2024-08-02,05:00:16.000,215,11048304,-795,0,1722574815,12672.71041567,208.05711582000367,54441.799214160004 2024-08-02,05:00:17.000,215,11048313,-795,0,1722574816,12672.717151979996,207.9584279999981,54441.77126568001 2024-08-02,05:00:18.000,215,11048317,-795,0,1722574817,12672.777778769996,207.9231823500013,54441.82716264 2024-08-02,05:00:19.000,215,11048247,-795,0,1722574818,12672.764306149991,207.78219974999956,54441.84113688001 2024-08-02,05:00:20.000,215,11048267,-795,0,1722574819,12672.797987699996,207.66941367000254,54441.72934296 2024-08-02,05:00:21.000,215,11048354,-795,0,1722574820,12672.744097219991,207.5777749800036,54441.6385104 2024-08-02,05:00:22.000,215,11048300,-795,0,1722574821,12672.797987699996,207.43679238000186,54441.57562632001 2024-08-02,05:00:23.000,215,11048336,-795,0,1722574822,12672.797987699996,207.2817115200014,54441.55466496001 2024-08-02,05:00:24.000,215,11048308,-795,0,1722574823,12672.737360909996,207.1548271799984,54441.3939612 2024-08-02,05:00:25.000,215,11048316,-795,0,1722574824,12672.777778769996,207.00679545000457,54441.64549752001 2024-08-02,05:00:26.000,215,11048319,-795,0,1722574825,12672.757569839996,206.9222058899977,54441.652484640006 2024-08-02,05:00:27.000,215,11048235,-795,0,1722574826,12672.77104246,206.80237068000133,54441.66645888 2024-08-02,05:00:28.000,215,11048352,-795,0,1722574827,12672.831669250001,206.67548633999832,54441.60357480001 2024-08-02,05:00:29.000,215,11048319,-795,0,1722574828,12672.831669250001,206.52040547999786,54441.55466496001 2024-08-02,05:00:30.000,215,11048306,-795,0,1722574829,12672.878823419996,206.3300789700006,54441.50575512001 2024-08-02,05:00:31.000,215,11048286,-795,0,1722574830,12672.919241279997,206.19614549999824,54441.631523280004 2024-08-02,05:00:32.000,215,11048311,-795,0,1722574831,12672.899032349997,206.08335942000122,54441.57562632001 2024-08-02,05:00:33.000,215,11048284,-795,0,1722574832,12672.912504970001,205.9212294300014,54441.59658768 2024-08-02,05:00:34.000,215,11048334,-795,0,1722574833,12672.979868069997,205.83663987000182,54441.65947176 2024-08-02,05:00:35.000,215,11048314,-795,0,1722574834,12672.932713900002,205.70270639999944,54441.65947176 2024-08-02,05:00:36.000,215,11048270,-795,0,1722574835,12672.912504970001,205.64631336000457,54441.533703600006 2024-08-02,05:00:37.000,215,11048303,-795,0,1722574836,12672.919241279997,205.5617237999977,54441.50575512001 2024-08-02,05:00:38.000,215,11048271,-795,0,1722574837,12672.919241279997,205.49123250000412,54441.49178088 2024-08-02,05:00:39.000,215,11048297,-795,0,1722574838,12672.912504970001,205.37844641999982,54441.582613440005 2024-08-02,05:00:40.000,215,11048315,-795,0,1722574839,12672.892296040001,205.30795511999895,54441.61056192 2024-08-02,05:00:41.000,215,11048333,-795,0,1722574840,12672.845141869991,205.24451295000472,54441.52671648001 2024-08-02,05:00:42.000,215,11048314,-795,0,1722574841,12672.791251390001,205.19516904000193,54441.484793760006 2024-08-02,05:00:43.000,215,11048311,-795,0,1722574842,12672.777778769996,205.1528742599985,54441.6385104 2024-08-02,05:00:44.000,215,11048305,-795,0,1722574843,12672.75083353,205.12467774000106,54441.62453616001 2024-08-02,05:00:45.000,215,11048286,-795,0,1722574844,12672.69020674,205.0541864400002,54441.631523280004 2024-08-02,05:00:46.000,215,11048349,-795,0,1722574845,12672.656525189996,205.03303905000212,54441.62453616001 2024-08-02,05:00:47.000,215,11048236,-795,0,1722574846,12672.454435889995,204.97664600999997,54441.37998696 2024-08-02,05:00:48.000,215,11048321,-795,0,1722574847,12672.5285353,204.9554986200019,54441.67344600001 2024-08-02,05:00:49.000,215,11048338,-795,0,1722574848,12672.54200791999,204.9343512300038,54441.77126568001 2024-08-02,05:00:50.000,215,11048310,-795,0,1722574849,12672.50159005999,204.94844949000253,54441.7782528 2024-08-02,05:00:51.000,215,11048285,-795,0,1722574850,12672.434226959995,204.92025296999782,54441.701394480006 2024-08-02,05:00:52.000,215,11048359,-795,0,1722574851,12672.312973379994,204.9554986200019,54441.60357480001 2024-08-02,05:00:53.000,215,11048281,-795,0,1722574852,12672.238873969989,204.97664600999997,54441.680433120004 2024-08-02,05:00:54.000,215,11048321,-795,0,1722574853,12672.232137659994,205.0189407900034,54441.75729144 2024-08-02,05:00:55.000,215,11048337,-795,0,1722574854,12672.198456109989,205.03303905000212,54441.74331720001 2024-08-02,05:00:56.000,215,11048321,-795,0,1722574855,12672.083938839998,205.0823829600049,54441.750304320005 2024-08-02,05:00:57.000,215,11048351,-795,0,1722574856,12672.030048359993,205.12467774000106,54441.83414976 2024-08-02,05:00:58.000,215,11048306,-795,0,1722574857,12672.003103119998,205.1528742599985,54441.81318840001 2024-08-02,05:00:59.000,215,11048289,-795,0,1722574858,12671.949212639993,205.1528742599985,54441.85511112 2024-08-02,05:01:00.000,215,11048295,-795,0,1722574859,12671.969421569993,205.22336555999937,54441.94594368 2024-08-02,05:01:01.000,215,11048319,-795,0,1722574860,12671.841431679997,205.24451295000472,54441.750304320005 2024-08-02,05:01:02.000,215,11048307,-795,0,1722574861,12671.841431679997,205.32205337999767,54441.85511112 2024-08-02,05:01:03.000,215,11048317,-795,0,1722574862,12671.747123339992,205.35729903000174,54441.92498232 2024-08-02,05:01:04.000,215,11048282,-795,0,1722574863,12671.767332269992,205.39254467999854,54442.022802 2024-08-02,05:01:05.000,215,11048280,-795,0,1722574864,12671.760595959997,205.39254467999854,54442.015814880004 2024-08-02,05:01:06.000,215,11048267,-795,0,1722574865,12671.706705479992,205.45598685000004,54442.00184064 2024-08-02,05:01:07.000,215,11048311,-795,0,1722574866,12671.699969169997,205.44188859000133,54442.134595920004 2024-08-02,05:01:08.000,215,11048312,-795,0,1722574867,12671.666287619992,205.47713423999812,54442.134595920004 2024-08-02,05:01:09.000,215,11048291,-795,0,1722574868,12671.605660829991,205.50533076000283,54442.16953152 2024-08-02,05:01:10.000,215,11048342,-795,0,1722574869,12671.545034039991,205.56877293000434,54442.085686080005 2024-08-02,05:01:11.000,215,11048316,-795,0,1722574870,12671.538297729996,205.56877293000434,54442.0926732 2024-08-02,05:01:12.000,215,11048269,-795,0,1722574871,12671.49114356,205.70270639999944,54441.95991792001 2024-08-02,05:01:13.000,215,11048318,-795,0,1722574872,12671.598924519996,205.68860814000072,54442.22542848001 2024-08-02,05:01:14.000,215,11048288,-795,0,1722574873,12671.477670939996,205.78024682999967,54442.07171184 2024-08-02,05:01:15.000,215,11048314,-795,0,1722574874,12671.612397140001,205.7590994400016,54442.14158304 2024-08-02,05:01:16.000,215,11048319,-795,0,1722574875,12671.619133449996,205.8225416100031,54442.19748000001 2024-08-02,05:01:17.000,215,11048331,-795,0,1722574876,12671.733650720002,205.9212294300014,54442.2324156 2024-08-02,05:01:18.000,215,11048320,-795,0,1722574877,12671.794277510002,205.9705733400042,54442.21844136 2024-08-02,05:01:19.000,215,11048301,-795,0,1722574878,12671.881849539997,206.02696637999907,54442.183505760004 2024-08-02,05:01:20.000,215,11048266,-795,0,1722574879,12671.955948950002,206.1045068099993,54442.24638984001 2024-08-02,05:01:21.000,215,11048329,-795,0,1722574880,12671.949212639993,206.16089985000144,54442.05075048 2024-08-02,05:01:22.000,215,11048320,-795,0,1722574881,12672.232137659994,206.2525385400004,54442.44202920001 2024-08-02,05:01:23.000,215,11048321,-795,0,1722574882,12672.33991861999,206.29483332000382,54442.469977680004 2024-08-02,05:01:24.000,215,11048341,-795,0,1722574883,12672.333182309994,206.36532462000469,54442.46299056001 2024-08-02,05:01:25.000,215,11048323,-795,0,1722574884,12672.40728172,206.43581591999828,54442.44901632 2024-08-02,05:01:26.000,215,11048265,-795,0,1722574885,12672.5285353,206.54155287000322,54442.48395192001 2024-08-02,05:01:27.000,215,11048296,-795,0,1722574886,12672.616107329995,206.60499504000472,54442.588758720005 2024-08-02,05:01:28.000,215,11048326,-795,0,1722574887,12672.764306149991,206.64728982000088,54442.637668560004 2024-08-02,05:01:29.000,215,11048343,-795,0,1722574888,12672.804724009991,206.69663373000367,54442.66561704 2024-08-02,05:01:30.000,215,11048308,-795,0,1722574889,12672.912504970001,206.7882724200026,54442.658629920006 2024-08-02,05:01:31.000,215,11048274,-795,0,1722574890,12672.959659139997,206.7882724200026,54442.707539760006 2024-08-02,05:01:32.000,215,11048273,-795,0,1722574891,12673.047231169992,206.90105849999964,54442.658629920006 2024-08-02,05:01:33.000,215,11048293,-795,0,1722574892,12673.121330579997,206.9363041500037,54442.74946248001 2024-08-02,05:01:34.000,215,11048295,-795,0,1722574893,12673.229111539993,206.97859892999986,54442.805359440004 2024-08-02,05:01:35.000,215,11048279,-795,0,1722574894,12673.289738329993,207.0208937100033,54442.8612564 2024-08-02,05:01:36.000,215,11048309,-795,0,1722574895,12673.377310359989,207.07728674999817,54442.86824352001 2024-08-02,05:01:37.000,215,11048290,-795,0,1722574896,12673.431200839994,207.11253240000224,54442.81933368001 2024-08-02,05:01:38.000,215,11048323,-795,0,1722574897,12673.54571811,207.1548271799984,54442.98003744 2024-08-02,05:01:39.000,215,11048360,-795,0,1722574898,12673.59960858999,207.1830237000031,54443.04990864 2024-08-02,05:01:40.000,215,11048317,-795,0,1722574899,12673.633290139995,207.2182693499999,54443.08484424001 2024-08-02,05:01:41.000,215,11048315,-795,0,1722574900,12673.74107109999,207.2464658700046,54442.924140480005 2024-08-02,05:01:42.000,215,11048333,-795,0,1722574901,12673.774752649995,207.28876065000077,54442.95907608 2024-08-02,05:01:43.000,215,11048298,-795,0,1722574902,12673.90947885,207.35220282000228,54442.96606320001 2024-08-02,05:01:44.000,215,11048290,-795,0,1722574903,12674.064413979992,207.35925195000164,54443.1058056 2024-08-02,05:01:45.000,215,11048321,-795,0,1722574904,12674.178931249997,207.35925195000164,54443.091831360005 2024-08-02,05:01:46.000,215,11048329,-795,0,1722574905,12674.273239590002,207.4015467299978,54443.13375408001 2024-08-02,05:01:47.000,215,11048255,-795,0,1722574906,12674.320393759997,207.3803993399997,54443.00798592 2024-08-02,05:01:48.000,215,11048305,-795,0,1722574907,12674.401229479998,207.39449759999843,54443.12676696 2024-08-02,05:01:49.000,215,11048308,-795,0,1722574908,12674.535955679989,207.42269412000314,54443.12676696 2024-08-02,05:01:50.000,215,11048357,-795,0,1722574909,12674.535955679989,207.41564499000378,54443.140741200004 2024-08-02,05:01:51.000,215,11048295,-795,0,1722574910,12674.623527709999,207.4649888999993,54443.20362528001 2024-08-02,05:01:52.000,215,11048308,-795,0,1722574911,12674.596582469989,207.4649888999993,54443.19663816 2024-08-02,05:01:53.000,215,11048307,-795,0,1722574912,12674.663945569999,207.45793976999994,54443.19663816 2024-08-02,05:01:54.000,215,11048293,-795,0,1722574913,12674.663945569999,207.48613629000465,54443.32240632001 2024-08-02,05:01:55.000,215,11048260,-795,0,1722574914,12674.637000329989,207.48613629000465,54443.28048360001 2024-08-02,05:01:56.000,215,11048360,-795,0,1722574915,12674.623527709999,207.5143328100021,54443.34336768 2024-08-02,05:01:57.000,215,11048293,-795,0,1722574916,12674.603318779999,207.52138194000145,54443.19663816 2024-08-02,05:01:58.000,215,11048282,-795,0,1722574917,12674.630264019994,207.47908715999802,54443.245548 2024-08-02,05:01:59.000,215,11048341,-795,0,1722574918,12674.616791399989,207.43679238000186,54443.34336768 2024-08-02,05:02:00.000,215,11048294,-795,0,1722574919,12674.630264019994,207.42269412000314,54443.35035480001 2024-08-02,05:02:01.000,215,11048301,-795,0,1722574920,12674.556164609989,207.43679238000186,54443.245548 2024-08-02,05:02:02.000,215,11048276,-795,0,1722574921,12674.482065199998,207.39449759999843,54443.27349648 2024-08-02,05:02:03.000,215,11048244,-795,0,1722574922,12674.475328889988,207.34515369000292,54443.30144496001 2024-08-02,05:02:04.000,215,11048316,-795,0,1722574923,12674.347338999993,207.2817115200014,54443.07785712 2024-08-02,05:02:05.000,215,11048318,-795,0,1722574924,12674.306921139992,207.30990803999885,54443.20362528001 2024-08-02,05:02:06.000,215,11048335,-795,0,1722574925,12674.327130069993,207.22531847999926,54443.259522240005 2024-08-02,05:02:07.000,215,11048333,-795,0,1722574926,12674.333866380002,207.16187630999775,54443.27349648 2024-08-02,05:02:08.000,215,11048351,-795,0,1722574927,12674.360811619998,207.16187630999775,54443.39227752 2024-08-02,05:02:09.000,215,11048292,-795,0,1722574928,12674.360811619998,207.09138501000416,54443.37131616001 2024-08-02,05:02:10.000,215,11048292,-795,0,1722574929,12674.354075310002,207.0208937100033,54443.39227752 2024-08-02,05:02:11.000,215,11048325,-795,0,1722574930,12674.360811619998,206.97859892999986,54443.329393440006 2024-08-02,05:02:12.000,215,11048292,-795,0,1722574931,12674.360811619998,206.90105849999964,54443.3154192 2024-08-02,05:02:13.000,215,11048303,-795,0,1722574932,12674.347338999993,206.8728619800022,54443.25253512001 2024-08-02,05:02:14.000,215,11048292,-795,0,1722574933,12674.381020549998,206.79532155000197,54443.35035480001 2024-08-02,05:02:15.000,215,11048287,-795,0,1722574934,12674.306921139992,206.74597763999918,54443.161702560006 2024-08-02,05:02:16.000,215,11048291,-795,0,1722574935,12674.414702100003,206.7248302500011,54443.427213120005 2024-08-02,05:02:17.000,215,11048302,-795,0,1722574936,12674.488801509993,206.70368286000303,54443.46913584001 2024-08-02,05:02:18.000,215,11048259,-795,0,1722574937,12674.529219369993,206.7248302500011,54443.4551616 2024-08-02,05:02:19.000,215,11048302,-795,0,1722574938,12674.515746749988,206.69663373000367,54443.3852904 2024-08-02,05:02:20.000,215,11048262,-795,0,1722574939,12674.522483059998,206.73187938000046,54443.39227752 2024-08-02,05:02:21.000,215,11048327,-795,0,1722574940,12674.529219369993,206.75302676999854,54443.308432080004 2024-08-02,05:02:22.000,215,11048340,-795,0,1722574941,12674.616791399989,206.83761632999813,54443.44118736 2024-08-02,05:02:23.000,215,11048304,-795,0,1722574942,12674.67741818999,206.86581285000284,54443.55298128 2024-08-02,05:02:24.000,215,11048286,-795,0,1722574943,12674.75825390999,206.95040241000243,54443.68573656001 2024-08-02,05:02:25.000,215,11048301,-795,0,1722574944,12674.78519915,207.02794284000265,54443.67874944 2024-08-02,05:02:26.000,215,11048308,-795,0,1722574945,12674.85929855999,207.07728674999817,54443.72067216 2024-08-02,05:02:27.000,215,11048269,-795,0,1722574946,12674.86603487,207.19712196000182,54443.63682672001 2024-08-02,05:02:28.000,215,11048276,-795,0,1722574947,12674.90645273,207.26056413000333,54443.664775200006 2024-08-02,05:02:29.000,215,11048333,-795,0,1722574948,12674.953606899995,207.32400630000484,54443.692723680004 2024-08-02,05:02:30.000,215,11048297,-795,0,1722574949,12675.02096999999,207.41564499000378,54443.692723680004 2024-08-02,05:02:31.000,215,11048291,-795,0,1722574950,12675.02770631,207.45793976999994,54443.65080096 2024-08-02,05:02:32.000,215,11048369,-795,0,1722574951,12675.014233689995,207.50023455000337,54443.72765928 2024-08-02,05:02:33.000,215,11048319,-795,0,1722574952,12675.074860479996,207.53548020000017,54443.692723680004 2024-08-02,05:02:34.000,215,11048306,-795,0,1722574953,12675.074860479996,207.6130206300004,54443.8394532 2024-08-02,05:02:35.000,215,11048274,-795,0,1722574954,12675.08159678999,207.5777749800036,54443.79054336 2024-08-02,05:02:36.000,215,11048361,-795,0,1722574955,12675.08159678999,207.6764628000019,54443.77656912 2024-08-02,05:02:37.000,215,11048304,-795,0,1722574956,12674.973815829995,207.6764628000019,54443.65080096 2024-08-02,05:02:38.000,215,11048286,-795,0,1722574957,12674.98728845,207.64826628000446,54443.67176232 2024-08-02,05:02:39.000,215,11048324,-795,0,1722574958,12674.98055213999,207.66941367000254,54443.84644032 2024-08-02,05:02:40.000,215,11048284,-795,0,1722574959,12674.8862438,207.69056106000062,54443.9093244 2024-08-02,05:02:41.000,215,11048312,-795,0,1722574960,12674.83908962999,207.64121714999783,54443.9093244 2024-08-02,05:02:42.000,215,11048354,-795,0,1722574961,12674.71783604999,207.64826628000446,54443.87438880001 2024-08-02,05:02:43.000,215,11048263,-795,0,1722574962,12674.630264019994,207.59892237000167,54443.74163352 2024-08-02,05:02:44.000,215,11048247,-795,0,1722574963,12674.576373539989,207.55662758999824,54443.769582 2024-08-02,05:02:45.000,215,11048329,-795,0,1722574964,12674.488801509993,207.5143328100021,54443.811504720004 2024-08-02,05:02:46.000,215,11048294,-795,0,1722574965,12674.387756859993,207.43679238000186,54443.78355624001 2024-08-02,05:02:47.000,215,11048300,-795,0,1722574966,12674.266503279992,207.37335021000035,54443.73464640001 2024-08-02,05:02:48.000,215,11048332,-795,0,1722574967,12674.131777080001,207.3310554300042,54443.643813840004 2024-08-02,05:02:49.000,215,11048324,-795,0,1722574968,12674.104831839992,207.2182693499999,54443.72765928 2024-08-02,05:02:50.000,215,11048306,-795,0,1722574969,12674.010523500001,207.16187630999775,54443.762594880005 2024-08-02,05:02:51.000,215,11048289,-795,0,1722574970,12673.92968778,207.0702376199988,54443.713685040006 2024-08-02,05:02:52.000,215,11048324,-795,0,1722574971,12673.78822527,207.04204110000137,54443.51804568001 2024-08-02,05:02:53.000,215,11048298,-795,0,1722574972,12673.714125859995,206.96450067000114,54443.58092976 2024-08-02,05:02:54.000,215,11048330,-795,0,1722574973,12673.633290139995,206.87991111000156,54443.58092976 2024-08-02,05:02:55.000,215,11048333,-795,0,1722574974,12673.451409769994,206.80237068000133,54443.41323888 2024-08-02,05:02:56.000,215,11048322,-795,0,1722574975,12673.451409769994,206.7741741600039,54443.56695552001 2024-08-02,05:02:57.000,215,11048312,-795,0,1722574976,12673.363837739998,206.6895846000043,54443.4551616 2024-08-02,05:02:58.000,215,11048310,-795,0,1722574977,12673.229111539993,206.60499504000472,54443.427213120005 2024-08-02,05:02:59.000,215,11048251,-795,0,1722574978,12673.249320469993,206.5274546100045,54443.44118736 2024-08-02,05:03:00.000,215,11048341,-795,0,1722574979,12673.080912719997,206.50630721999914,54443.37131616001 2024-08-02,05:03:01.000,215,11048299,-795,0,1722574980,12673.000076999997,206.47106157000235,54443.28048360001 2024-08-02,05:03:02.000,215,11048289,-795,0,1722574981,12672.899032349997,206.4146685300002,54443.21759952 2024-08-02,05:03:03.000,215,11048312,-795,0,1722574982,12672.838405559996,206.39352114000212,54443.140741200004 2024-08-02,05:03:04.000,215,11048311,-795,0,1722574983,12672.784515079991,206.36532462000469,54443.18266392001 2024-08-02,05:03:05.000,215,11048295,-795,0,1722574984,12672.62957995,206.38647201000276,54443.0009988 2024-08-02,05:03:06.000,215,11048354,-795,0,1722574985,12672.52179898999,206.40761940000084,54442.89619200001 2024-08-02,05:03:07.000,215,11048283,-795,0,1722574986,12672.44769958,206.45696331000363,54442.94510184001 2024-08-02,05:03:08.000,215,11048295,-795,0,1722574987,12672.46117219999,206.4781107000017,54442.91016624 2024-08-02,05:03:09.000,215,11048298,-795,0,1722574988,12672.414018029995,206.5133563499985,54442.84728216001 2024-08-02,05:03:10.000,215,11048343,-795,0,1722574989,12672.33991861999,206.60499504000472,54442.72850112001 2024-08-02,05:03:11.000,215,11048321,-795,0,1722574990,12672.31970968999,206.68253546999767,54442.71452688 2024-08-02,05:03:12.000,215,11048282,-795,0,1722574991,12672.27929182999,206.6895846000043,54442.56779736 2024-08-02,05:03:13.000,215,11048303,-795,0,1722574992,12672.292764449994,206.69663373000367,54442.63068144001 2024-08-02,05:03:14.000,215,11048252,-795,0,1722574993,12672.27929182999,206.71778112000175,54442.658629920006 2024-08-02,05:03:15.000,215,11048301,-795,0,1722574994,12672.265819209999,206.71778112000175,54442.546836 2024-08-02,05:03:16.000,215,11048322,-795,0,1722574995,12672.191719799994,206.73892850999982,54442.40010648 2024-08-02,05:03:17.000,215,11048286,-795,0,1722574996,12672.178247179989,206.7107319900024,54442.302286800004 2024-08-02,05:03:18.000,215,11048309,-795,0,1722574997,12672.137829319989,206.7882724200026,54442.1625444 2024-08-02,05:03:19.000,215,11048314,-795,0,1722574998,12672.191719799994,206.8235180699994,54442.2673512 2024-08-02,05:03:20.000,215,11048283,-795,0,1722574999,12672.131093009993,206.84466546000476,54442.2324156 2024-08-02,05:03:21.000,215,11048275,-795,0,1722575000,12672.131093009993,206.79532155000197,54442.12760880001 2024-08-02,05:03:22.000,215,11048281,-795,0,1722575001,12672.083938839998,206.83056719999877,54442.05075048 2024-08-02,05:03:23.000,215,11048279,-795,0,1722575002,12672.077202529988,206.80237068000133,54441.89004672001 2024-08-02,05:03:24.000,215,11048308,-795,0,1722575003,12672.063729909998,206.81646894000005,54441.7782528 2024-08-02,05:03:25.000,215,11048295,-795,0,1722575004,12672.036784669988,206.8235180699994,54441.7782528 2024-08-02,05:03:26.000,215,11048290,-795,0,1722575005,12671.949212639993,206.87991111000156,54441.498768 2024-08-02,05:03:27.000,215,11048313,-795,0,1722575006,12671.935740020002,206.83056719999877,54441.414922560005 2024-08-02,05:03:28.000,215,11048331,-795,0,1722575007,12671.929003709993,206.83056719999877,54441.42190968 2024-08-02,05:03:29.000,215,11048307,-795,0,1722575008,12671.976157880003,206.7741741600039,54441.43588392001 2024-08-02,05:03:30.000,215,11048249,-795,0,1722575009,12671.989630499993,206.71778112000175,54441.35203848 2024-08-02,05:03:31.000,215,11048320,-795,0,1722575010,12672.009839429993,206.7107319900024,54441.27518016 2024-08-02,05:03:32.000,215,11048333,-795,0,1722575011,12671.888585849993,206.70368286000303,54441.05159232001 2024-08-02,05:03:33.000,215,11048287,-795,0,1722575012,12671.854904300002,206.7107319900024,54441.05159232001 2024-08-02,05:03:34.000,215,11048292,-795,0,1722575013,12671.834695370002,206.75302676999854,54440.9397984 2024-08-02,05:03:35.000,215,11048286,-795,0,1722575014,12671.854904300002,206.6895846000043,54440.94678552 2024-08-02,05:03:36.000,215,11048328,-795,0,1722575015,12671.801013819997,206.6261424300028,54440.78608176001 2024-08-02,05:03:37.000,215,11048300,-795,0,1722575016,12671.868376919992,206.61909330000344,54440.68127496 2024-08-02,05:03:38.000,215,11048321,-795,0,1722575017,12671.854904300002,206.6261424300028,54440.77210752 2024-08-02,05:03:39.000,215,11048282,-795,0,1722575018,12671.888585849993,206.59089677999873,54440.60441664 2024-08-02,05:03:40.000,215,11048297,-795,0,1722575019,12671.834695370002,206.55565113000193,54440.52057120001 2024-08-02,05:03:41.000,215,11048320,-795,0,1722575020,12671.854904300002,206.58384764999937,54440.39480304 2024-08-02,05:03:42.000,215,11048311,-795,0,1722575021,12671.888585849993,206.53450374000386,54440.26204776001 2024-08-02,05:03:43.000,215,11048318,-795,0,1722575022,12671.854904300002,206.48515983000107,54440.22012504 2024-08-02,05:03:44.000,215,11048297,-795,0,1722575023,12671.774068580002,206.47106157000235,54440.06640840001 2024-08-02,05:03:45.000,215,11048291,-795,0,1722575024,12671.821222749997,206.47106157000235,54440.171215200004 2024-08-02,05:03:46.000,215,11048299,-795,0,1722575025,12671.787541199992,206.40761940000084,54440.05243416 2024-08-02,05:03:47.000,215,11048335,-795,0,1722575026,12671.854904300002,206.33712809999997,54439.98256296 2024-08-02,05:03:48.000,215,11048328,-795,0,1722575027,12671.713441790002,206.2666367999991,54439.7170524 2024-08-02,05:03:49.000,215,11048346,-795,0,1722575028,12671.706705479992,206.14680159000272,54439.77993648001 2024-08-02,05:03:50.000,215,11048326,-795,0,1722575029,12671.720178099997,206.0692611600025,54439.76596224 2024-08-02,05:03:51.000,215,11048336,-795,0,1722575030,12671.679760239997,206.01286812000035,54439.66115544001 2024-08-02,05:03:52.000,215,11048364,-795,0,1722575031,12671.612397140001,205.96352421000483,54439.59128424001 2024-08-02,05:03:53.000,215,11048298,-795,0,1722575032,12671.652815000001,205.8577872599999,54439.48647744 2024-08-02,05:03:54.000,215,11048321,-795,0,1722575033,12671.605660829991,205.8577872599999,54439.5074388 2024-08-02,05:03:55.000,215,11048226,-795,0,1722575034,12671.55177035,205.80139421999775,54439.3676964 2024-08-02,05:03:56.000,215,11048304,-795,0,1722575035,12671.457462009996,205.69565727000008,54439.22096688 2024-08-02,05:03:57.000,215,11048336,-795,0,1722575036,12671.417044149995,205.7238537900048,54439.018340400005 2024-08-02,05:03:58.000,215,11048308,-795,0,1722575037,12671.36315366999,205.73090292000416,54438.948469200004 2024-08-02,05:03:59.000,215,11048296,-795,0,1722575038,12671.275581639995,205.74500118000287,54439.01135328001 2024-08-02,05:04:00.000,215,11048294,-795,0,1722575039,12671.18127329999,205.7379520500035,54438.899559360005 2024-08-02,05:04:01.000,215,11048361,-795,0,1722575040,12671.12738282,205.75205031000223,54438.79475256001 2024-08-02,05:04:02.000,215,11048338,-795,0,1722575041,12671.03981078999,205.7943450899984,54438.6689844 2024-08-02,05:04:03.000,215,11048339,-795,0,1722575042,12670.945502449998,205.78024682999967,54438.54321624 2024-08-02,05:04:04.000,215,11048323,-795,0,1722575043,12670.817512559988,205.76614857000095,54438.529242 2024-08-02,05:04:05.000,215,11048277,-795,0,1722575044,12670.655841120002,205.75205031000223,54438.38251248 2024-08-02,05:04:06.000,215,11048277,-795,0,1722575045,12670.494169680002,205.76614857000095,54438.130976160006 2024-08-02,05:04:07.000,215,11048249,-795,0,1722575046,12670.31228931,205.7238537900048,54437.963285280006 2024-08-02,05:04:08.000,215,11048333,-795,0,1722575047,12670.26513513999,205.7379520500035,54437.93533680001 2024-08-02,05:04:09.000,215,11048297,-795,0,1722575048,12670.19103573,205.73090292000416,54437.942323920004 2024-08-02,05:04:10.000,215,11048315,-795,0,1722575049,12670.10346369999,205.7590994400016,54437.78860728001 2024-08-02,05:04:11.000,215,11048244,-795,0,1722575050,12670.02262797999,205.76614857000095,54437.774633040004 2024-08-02,05:04:12.000,215,11048297,-795,0,1722575051,12669.90811071,205.7590994400016,54437.53008384001 2024-08-02,05:04:13.000,215,11048316,-795,0,1722575052,12669.739702959989,205.78729595999903,54437.46719976 2024-08-02,05:04:14.000,215,11048317,-795,0,1722575053,12669.645394619998,205.83663987000182,54437.292521760006 2024-08-02,05:04:15.000,215,11048273,-795,0,1722575054,12669.551086279993,205.90713117000269,54437.271560400004 2024-08-02,05:04:16.000,215,11048321,-795,0,1722575055,12669.537613660003,205.9564750799982,54437.222650560005 2024-08-02,05:04:17.000,215,11048321,-795,0,1722575056,12669.456777940002,205.99876986000163,54437.21566344001 2024-08-02,05:04:18.000,215,11048288,-795,0,1722575057,12669.409623769992,206.04811377000442,54437.006049840005 2024-08-02,05:04:19.000,215,11048243,-795,0,1722575058,12669.288370189992,206.118605069998,54436.81041048001 2024-08-02,05:04:20.000,215,11048278,-795,0,1722575059,12669.274897570001,206.09745767999993,54436.63573248 2024-08-02,05:04:21.000,215,11048308,-795,0,1722575060,12669.0930172,206.11155593999865,54436.37720904001 2024-08-02,05:04:22.000,215,11048320,-795,0,1722575061,12669.11322613,206.118605069998,54436.42611888001 2024-08-02,05:04:23.000,215,11048330,-795,0,1722575062,12669.059335649996,206.17499811000016,54436.41913176 2024-08-02,05:04:24.000,215,11048304,-795,0,1722575063,12668.96502730999,206.24548941000103,54436.34926056 2024-08-02,05:04:25.000,215,11048314,-795,0,1722575064,12668.917873139995,206.30188245000318,54436.27240224 2024-08-02,05:04:26.000,215,11048316,-795,0,1722575065,12668.91113683,206.36532462000469,54436.13964696001 2024-08-02,05:04:27.000,215,11048245,-795,0,1722575066,12668.8909279,206.48515983000107,54436.02086592001 2024-08-02,05:04:28.000,215,11048328,-795,0,1722575067,12668.796619559995,206.59089677999873,54435.86714928 2024-08-02,05:04:29.000,215,11048338,-795,0,1722575068,12668.78988325,206.71778112000175,54435.82522656001 2024-08-02,05:04:30.000,215,11048254,-795,0,1722575069,12668.70231121999,206.85171459000412,54435.60163872 2024-08-02,05:04:31.000,215,11048297,-755,0,1722575070,12668.72925646,206.98564805999922,54435.51779328001 2024-08-02,05:04:32.000,215,11048295,-795,0,1722575071,12668.74272907999,207.12663066000096,54435.426960720004 2024-08-02,05:04:33.000,215,11048277,-795,0,1722575072,12668.80335586999,207.2182693499999,54435.34311528 2024-08-02,05:04:34.000,215,11048322,-795,0,1722575073,12668.776410629995,207.366301080001,54435.32215392001 2024-08-02,05:04:35.000,215,11048215,-795,0,1722575074,12668.88419158999,207.52138194000145,54435.23132136001 2024-08-02,05:04:36.000,215,11048289,-795,0,1722575075,12669.00544516999,207.64826628000446,54435.112540320006 2024-08-02,05:04:37.000,215,11048329,-795,0,1722575076,12669.01218148,207.76810149000084,54434.923888080004 2024-08-02,05:04:38.000,215,11048270,-795,0,1722575077,12669.086280889991,207.95137886999873,54434.86799112001 2024-08-02,05:04:39.000,215,11048307,-795,0,1722575078,12669.140171369996,208.0853123400011,54434.91690096001 2024-08-02,05:04:40.000,215,11048277,-795,0,1722575079,12669.342260669997,208.19104928999877,54434.78414568 2024-08-02,05:04:41.000,215,11048297,-795,0,1722575080,12669.470250559993,208.25449146000028,54434.77017144001 2024-08-02,05:04:42.000,215,11048312,-795,0,1722575081,12669.584767829998,208.28973711000435,54434.658377520005 2024-08-02,05:04:43.000,215,11048251,-795,0,1722575082,12669.618449379988,208.34613014999923,54434.55357072001 2024-08-02,05:04:44.000,215,11048228,-795,0,1722575083,12669.759911889989,208.45186710000416,54434.45575104 2024-08-02,05:04:45.000,215,11048260,-795,0,1722575084,12669.854220229994,208.5435057900031,54434.441776800006 2024-08-02,05:04:46.000,215,11048277,-795,0,1722575085,12669.96200118999,208.59989882999798,54434.37889272 2024-08-02,05:04:47.000,215,11048271,-795,0,1722575086,12670.02262797999,208.59989882999798,54434.21120184 2024-08-02,05:04:48.000,215,11048251,-795,0,1722575087,12670.12367262999,208.63514448000205,54434.12735640001 2024-08-02,05:04:49.000,215,11048309,-795,0,1722575088,12670.31228931,208.55055492000247,54434.23915032 2024-08-02,05:04:50.000,215,11048307,-795,0,1722575089,12670.467224439992,208.4166214500001,54434.18325336 2024-08-02,05:04:51.000,215,11048281,-795,0,1722575090,12670.588478019992,208.34613014999923,54434.09940792001 2024-08-02,05:04:52.000,215,11048294,-795,0,1722575091,12670.676050050002,208.27563884999836,54433.84088448001 2024-08-02,05:04:53.000,215,11048237,-795,0,1722575092,12670.857930419988,208.17695103000005,54433.89678144 2024-08-02,05:04:54.000,215,11048296,-795,0,1722575093,12671.026338169999,208.07826321000175,54433.85485872 2024-08-02,05:04:55.000,215,11048342,-795,0,1722575094,12671.12064650999,207.97957539000345,54433.868832960005 2024-08-02,05:04:56.000,215,11048321,-795,0,1722575095,12671.275581639995,207.91613322000194,54433.79896176 2024-08-02,05:04:57.000,215,11048335,-795,0,1722575096,12671.417044149995,207.75400323000213,54433.771013280006 2024-08-02,05:04:58.000,215,11048331,-795,0,1722575097,12671.571979280001,207.58482411000296,54433.79896176 2024-08-02,05:04:59.000,215,11048311,-795,0,1722575098,12671.673023930001,207.47203802999866,54433.74306480001 2024-08-02,05:05:00.000,215,11048301,-795,0,1722575099,12671.753859650002,207.3803993399997,54433.62428376001 2024-08-02,05:05:01.000,215,11048313,-795,0,1722575100,12671.814486440002,207.20417109000118,54433.50550272001 2024-08-02,05:05:02.000,215,11048342,-795,0,1722575101,12671.915531090002,207.11253240000224,54433.386721680006 2024-08-02,05:05:03.000,215,11048340,-795,0,1722575102,12672.009839429993,206.95745154000178,54433.40768304001 2024-08-02,05:05:04.000,215,11048310,-795,0,1722575103,12672.137829319989,206.76712503000454,54433.42165728 2024-08-02,05:05:05.000,215,11048270,-795,0,1722575104,12672.211928729994,206.64024069000152,54433.44261864 2024-08-02,05:05:06.000,215,11048297,-795,0,1722575105,12672.218665039989,206.52040547999786,54433.316850480005 2024-08-02,05:05:07.000,215,11048301,-795,0,1722575106,12672.171510869994,206.3300789700006,54433.12819824 2024-08-02,05:05:08.000,215,11048303,-795,0,1722575107,12672.158038249989,206.22434202000295,54432.96749448 2024-08-02,05:05:09.000,215,11048294,-795,0,1722575108,12672.218665039989,206.132703330004,54433.22601792 2024-08-02,05:05:10.000,215,11048292,-795,0,1722575109,12672.238873969989,205.99172073000227,54433.08627552 2024-08-02,05:05:11.000,215,11048311,-795,0,1722575110,12672.225401349999,205.7943450899984,54432.981468720005 2024-08-02,05:05:12.000,215,11048310,-795,0,1722575111,12672.252346589994,205.69565727000008,54432.90461040001 2024-08-02,05:05:13.000,215,11048320,-795,0,1722575112,12672.292764449994,205.49828163000348,54432.932558880006 2024-08-02,05:05:14.000,215,11048316,-795,0,1722575113,12672.272555519994,205.34320077000302,54432.92557176001 2024-08-02,05:05:15.000,215,11048309,-795,0,1722575114,12672.272555519994,205.1669725200045,54432.7998036 2024-08-02,05:05:16.000,215,11048293,-795,0,1722575115,12672.265819209999,205.0682846999989,54432.7299324 2024-08-02,05:05:17.000,215,11048297,-795,0,1722575116,12672.27929182999,204.97664600999997,54432.56224152 2024-08-02,05:05:18.000,215,11048324,-795,0,1722575117,12672.292764449994,204.79336863000208,54432.54128016001 2024-08-02,05:05:19.000,215,11048312,-795,0,1722575118,12672.373600169994,204.6594351599997,54432.63211272 2024-08-02,05:05:20.000,215,11048284,-795,0,1722575119,12672.46790851,204.58189472999948,54432.63909984001 2024-08-02,05:05:21.000,215,11048308,-795,0,1722575120,12672.494853749995,204.46910865000245,54432.47140896001 2024-08-02,05:05:22.000,215,11048290,-795,0,1722575121,12672.48138112999,204.32107692000136,54432.39455064 2024-08-02,05:05:23.000,215,11048290,-795,0,1722575122,12672.56895316,204.22943823000242,54432.45044760001 2024-08-02,05:05:24.000,215,11048279,-795,0,1722575123,12672.56895316,204.1307504100041,54432.36660216 2024-08-02,05:05:25.000,215,11048310,-795,0,1722575124,12672.616107329995,204.05320998000388,54432.30371808001 2024-08-02,05:05:26.000,215,11048308,-795,0,1722575125,12672.66326149999,203.9686204200043,54432.25480824001 2024-08-02,05:05:27.000,215,11048301,-795,0,1722575126,12672.64978888,203.89107999000407,54432.15000144 2024-08-02,05:05:28.000,215,11048322,-795,0,1722575127,12672.595898399995,203.84878521000064,54432.15698856 2024-08-02,05:05:29.000,215,11048298,-795,0,1722575128,12672.62284363999,203.79944129999785,54432.29673096 2024-08-02,05:05:30.000,215,11048350,-795,0,1722575129,12672.5285353,203.79944129999785,54432.31769232 2024-08-02,05:05:31.000,215,11048257,-795,0,1722575130,12672.515062679995,203.7219008700049,54432.18493704001 2024-08-02,05:05:32.000,215,11048314,-795,0,1722575131,12672.40728172,203.66550783000275,54432.05218176 2024-08-02,05:05:33.000,215,11048259,-795,0,1722575132,12672.33991861999,203.6091147900006,54432.08013024 2024-08-02,05:05:34.000,215,11048311,-795,0,1722575133,12672.218665039989,203.6091147900006,54432.06615600001 2024-08-02,05:05:35.000,215,11048282,-795,0,1722575134,12672.144565629998,203.5597708799978,54432.08013024 2024-08-02,05:05:36.000,215,11048306,-795,0,1722575135,12671.935740020002,203.61616391999996,54431.88449088 2024-08-02,05:05:37.000,215,11048349,-795,0,1722575136,12671.895322160002,203.63026217999868,54432.01025904 2024-08-02,05:05:38.000,215,11048345,-795,0,1722575137,12671.821222749997,203.6091147900006,54431.94038784 2024-08-02,05:05:39.000,215,11048337,-795,0,1722575138,12671.753859650002,203.60206566000124,54432.01025904 2024-08-02,05:05:40.000,215,11048346,-795,0,1722575139,12671.598924519996,203.7078026099989,54431.926413600006 2024-08-02,05:05:41.000,215,11048291,-795,0,1722575140,12671.43051677,203.78534303999913,54431.77968408001 2024-08-02,05:05:42.000,215,11048293,-795,0,1722575141,12671.30926319,203.8840308600047,54431.82859392001 2024-08-02,05:05:43.000,215,11048309,-795,0,1722575142,12671.194745919995,203.92632564000087,54431.75173560001 2024-08-02,05:05:44.000,215,11048315,-795,0,1722575143,12671.12064650999,204.04616085000453,54431.77968408001 2024-08-02,05:05:45.000,215,11048287,-795,0,1722575144,12671.08022864999,204.14484867000283,54431.79365832 2024-08-02,05:05:46.000,215,11048299,-795,0,1722575145,12670.938766139989,204.32107692000136,54431.8216068 2024-08-02,05:05:47.000,215,11048288,-795,0,1722575146,12670.837721489988,204.44796126000438,54431.68186440001 2024-08-02,05:05:48.000,215,11048302,-795,0,1722575147,12670.723204219998,204.5959929899982,54431.73077424001 2024-08-02,05:05:49.000,215,11048303,-795,0,1722575148,12670.682786359997,204.71582820000185,54431.66789016 2024-08-02,05:05:50.000,215,11048345,-795,0,1722575149,12670.649104809992,204.8568108000036,54431.7168 2024-08-02,05:05:51.000,215,11048353,-795,0,1722575150,12670.595214330002,205.02598992000276,54431.66789016 2024-08-02,05:05:52.000,215,11048308,-795,0,1722575151,12670.534587540002,205.20926730000065,54431.68186440001 2024-08-02,05:05:53.000,215,11048326,-795,0,1722575152,12670.548060159992,205.34320077000302,54431.61898032 2024-08-02,05:05:54.000,215,11048312,-795,0,1722575153,12670.554796470002,205.49828163000348,54431.72378712 2024-08-02,05:05:55.000,215,11048331,-795,0,1722575154,12670.588478019992,205.59696945000178,54431.688851520004 2024-08-02,05:05:56.000,215,11048297,-795,0,1722575155,12670.561532779997,205.75205031000223,54431.69583864 2024-08-02,05:05:57.000,215,11048305,-795,0,1722575156,12670.561532779997,205.83663987000182,54431.52814776 2024-08-02,05:05:58.000,215,11048338,-795,0,1722575157,12670.595214330002,205.91418030000204,54431.5770576 2024-08-02,05:05:59.000,215,11048315,-795,0,1722575158,12670.723204219998,205.96352421000483,54431.69583864 2024-08-02,05:06:00.000,215,11048353,-795,0,1722575159,12670.817512559988,205.99876986000163,54431.758722720006 2024-08-02,05:06:01.000,215,11048276,-795,0,1722575160,12670.884875659998,205.99876986000163,54431.72378712 2024-08-02,05:06:02.000,215,11048329,-795,0,1722575161,12670.958975069989,206.04106463999778,54431.68186440001 2024-08-02,05:06:03.000,215,11048315,-795,0,1722575162,12670.972447689994,206.005818990001,54431.639941680005 2024-08-02,05:06:04.000,215,11048327,-795,0,1722575163,12670.999392929989,205.94942594999884,54431.688851520004 2024-08-02,05:06:05.000,215,11048306,-795,0,1722575164,12671.012865549994,205.86483638999925,54431.59801896 2024-08-02,05:06:06.000,215,11048281,-795,0,1722575165,12671.113910199994,205.7943450899984,54431.62596744 2024-08-02,05:06:07.000,215,11048328,-795,0,1722575166,12671.10717389,205.74500118000287,54431.54910912 2024-08-02,05:06:08.000,215,11048292,-795,0,1722575167,12671.16780068,205.69565727000008,54431.50019928 2024-08-02,05:06:09.000,215,11048309,-795,0,1722575168,12671.14759175,205.58992032000242,54431.36045688 2024-08-02,05:06:10.000,215,11048329,-795,0,1722575169,12671.295790569995,205.49123250000412,54431.58404472001 2024-08-02,05:06:11.000,215,11048322,-795,0,1722575170,12671.28231794999,205.38549554999918,54431.5071864 2024-08-02,05:06:12.000,215,11048304,-795,0,1722575171,12671.255372709995,205.25156208000408,54431.47923792 2024-08-02,05:06:13.000,215,11048276,-795,0,1722575172,12671.28905426,205.13172687000042,54431.36045688 2024-08-02,05:06:14.000,215,11048321,-795,0,1722575173,12671.30926319,205.03303905000212,54431.32552128001 2024-08-02,05:06:15.000,215,11048302,-715,0,1722575174,12671.30252687999,204.92025296999782,54431.22770160001 2024-08-02,05:06:16.000,215,11048297,-795,0,1722575175,12671.34968105,204.82861427999887,54431.22071448 2024-08-02,05:06:17.000,215,11048318,-795,0,1722575176,12671.41030784,204.71582820000185,54431.16481752 2024-08-02,05:06:18.000,215,11048318,-795,0,1722575177,12671.43051677,204.64533690000098,54431.2626372 2024-08-02,05:06:19.000,215,11048288,-795,0,1722575178,12671.43051677,204.60304212000483,54431.19975312001 2024-08-02,05:06:20.000,215,11048324,-795,0,1722575179,12671.376626289995,204.5959929899982,54431.17180464 2024-08-02,05:06:21.000,215,11048239,-795,0,1722575180,12671.356417359995,204.51845255999797,54431.07398496 2024-08-02,05:06:22.000,215,11048333,-795,0,1722575181,12671.315999499995,204.49025604000053,54431.06001072001 2024-08-02,05:06:23.000,215,11048339,-795,0,1722575182,12671.315999499995,204.41976473999966,54431.01110088001 2024-08-02,05:06:24.000,215,11048296,-795,0,1722575183,12671.34294473999,204.41976473999966,54431.07398496 2024-08-02,05:06:25.000,215,11048309,-795,0,1722575184,12671.40357152999,204.40566648000095,54431.11590768 2024-08-02,05:06:26.000,215,11048304,-795,0,1722575185,12671.336208429995,204.42681386999902,54431.03206224001 2024-08-02,05:06:27.000,215,11048265,-795,0,1722575186,12671.28905426,204.4973051699999,54430.84341000001 2024-08-02,05:06:28.000,215,11048256,-795,0,1722575187,12671.22842747,204.46910865000245,54430.90629408 2024-08-02,05:06:29.000,215,11048291,-795,0,1722575188,12671.154328059994,204.53959995000332,54430.969178160005 2024-08-02,05:06:30.000,215,11048313,-795,0,1722575189,12671.18127329999,204.5959929899982,54430.91328120001 2024-08-02,05:06:31.000,215,11048339,-795,0,1722575190,12671.086964959999,204.7440247199993,54430.7386032 2024-08-02,05:06:32.000,215,11048288,-795,0,1722575191,12671.10717389,204.81451602000016,54430.82244864001 2024-08-02,05:06:33.000,215,11048286,-795,0,1722575192,12671.12738282,204.84271254000487,54430.94122968001 2024-08-02,05:06:34.000,215,11048315,-795,0,1722575193,12671.134119129994,204.8568108000036,54430.899306960004 2024-08-02,05:06:35.000,215,11048321,-795,0,1722575194,12671.12064650999,204.94140036000317,54430.8783456 2024-08-02,05:06:36.000,215,11048316,-795,0,1722575195,12671.053283409994,205.11057948000234,54430.7386032 2024-08-02,05:06:37.000,215,11048307,-795,0,1722575196,12671.053283409994,205.23746381999808,54430.71065472 2024-08-02,05:06:38.000,215,11048333,-795,0,1722575197,12671.093701269994,205.35729903000174,54430.75956456 2024-08-02,05:06:39.000,215,11048301,-795,0,1722575198,12671.14759175,205.49828163000348,54430.77353880001 2024-08-02,05:06:40.000,215,11048384,-795,0,1722575199,12671.18800961,205.61811683999986,54430.71764184 2024-08-02,05:06:41.000,215,11048318,-795,0,1722575200,12671.22842747,205.7379520500035,54430.633796400005 2024-08-02,05:06:42.000,215,11048319,-795,0,1722575201,12671.26210901999,205.80844335000438,54430.77353880001 2024-08-02,05:06:43.000,215,11048288,-795,0,1722575202,12671.356417359995,205.9564750799982,54430.75956456 2024-08-02,05:06:44.000,215,11048300,-795,0,1722575203,12671.39009891,206.12565420000465,54430.7386032 2024-08-02,05:06:45.000,215,11048311,-795,0,1722575204,12671.4507257,206.25958766999975,54430.72462896001 2024-08-02,05:06:46.000,215,11048300,-795,0,1722575205,12671.49114356,206.33712809999997,54430.668732 2024-08-02,05:06:47.000,215,11048285,-795,0,1722575206,12671.605660829991,206.4781107000017,54430.62680928001 2024-08-02,05:06:48.000,215,11048320,-795,0,1722575207,12671.720178099997,206.5274546100045,54430.75956456 2024-08-02,05:06:49.000,215,11048336,-795,0,1722575208,12671.868376919992,206.59089677999873,54430.75956456 2024-08-02,05:06:50.000,215,11048326,-795,0,1722575209,12671.922267399998,206.59089677999873,54430.82943576 2024-08-02,05:06:51.000,215,11048278,-795,0,1722575210,12671.881849539997,206.61204417000408,54430.60584792001 2024-08-02,05:06:52.000,215,11048291,-795,0,1722575211,12671.902058469997,206.64024069000152,54430.68969336 2024-08-02,05:06:53.000,215,11048276,-795,0,1722575212,12671.881849539997,206.7248302500011,54430.703667600006 2024-08-02,05:06:54.000,215,11048309,-795,0,1722575213,12671.922267399998,206.81646894000005,54430.77353880001 2024-08-02,05:06:55.000,215,11048363,-795,0,1722575214,12672.043520979998,206.83056719999877,54430.7386032 2024-08-02,05:06:56.000,215,11048283,-795,0,1722575215,12672.178247179989,206.74597763999918,54430.7386032 2024-08-02,05:06:57.000,215,11048359,-795,0,1722575216,12672.225401349999,206.6895846000043,54430.703667600006 2024-08-02,05:06:58.000,215,11048287,-795,0,1722575217,12672.191719799994,206.64728982000088,54430.850397120004 2024-08-02,05:06:59.000,215,11048293,-795,0,1722575218,12672.097411459989,206.7107319900024,54430.79450016001 2024-08-02,05:07:00.000,215,11048298,-795,0,1722575219,12672.097411459989,206.64024069000152,54430.67571912001 2024-08-02,05:07:01.000,215,11048295,-795,0,1722575220,12672.104147769998,206.57679852,54430.69668048001 2024-08-02,05:07:02.000,215,11048276,-795,0,1722575221,12672.104147769998,206.52040547999786,54430.52898960001 2024-08-02,05:07:03.000,215,11048290,-795,0,1722575222,12672.077202529988,206.4428650500049,54430.52200248 2024-08-02,05:07:04.000,215,11048318,-795,0,1722575223,12672.164774559998,206.3300789700006,54430.62680928001 2024-08-02,05:07:05.000,215,11048317,-795,0,1722575224,12672.306237069999,206.21024376000423,54430.69668048001 2024-08-02,05:07:06.000,215,11048302,-795,0,1722575225,12672.393809099995,206.07631029000186,54430.59187368 2024-08-02,05:07:07.000,215,11048262,-795,0,1722575226,12672.42075433999,205.97762247000355,54430.52898960001 2024-08-02,05:07:08.000,215,11048248,-795,0,1722575227,12672.535271609995,205.90008204000333,54430.57789944001 2024-08-02,05:07:09.000,215,11048312,-795,0,1722575228,12672.54874423,205.76614857000095,54430.54995096 2024-08-02,05:07:10.000,215,11048250,-795,0,1722575229,12672.58916209,205.55467466999835,54430.32636312 2024-08-02,05:07:11.000,215,11048329,-795,0,1722575230,12672.7306246,205.38549554999918,54430.45213128 2024-08-02,05:07:12.000,215,11048329,-795,0,1722575231,12672.831669250001,205.19516904000193,54430.417195680006 2024-08-02,05:07:13.000,215,11048332,-795,0,1722575232,12673.020285929997,204.9907442699987,54430.48706688001 2024-08-02,05:07:14.000,215,11048307,-795,0,1722575233,12673.256056779988,204.80041776000144,54430.52200248 2024-08-02,05:07:15.000,215,11048300,-795,0,1722575234,12673.424464529999,204.66648428999906,54430.54995096 2024-08-02,05:07:16.000,215,11048341,-795,0,1722575235,12673.512036559994,204.5255016900046,54430.48706688001 2024-08-02,05:07:17.000,215,11048285,-795,0,1722575236,12673.552454419994,204.37042083000415,54430.396234320004 2024-08-02,05:07:18.000,215,11048297,-795,0,1722575237,12673.673707999995,204.14484867000283,54430.38226008 2024-08-02,05:07:19.000,215,11048310,-795,0,1722575238,12673.815170509995,203.89812912000343,54430.31937600001 2024-08-02,05:07:20.000,215,11048314,-795,0,1722575239,12673.997050879996,203.66550783000275,54430.52898960001 2024-08-02,05:07:21.000,215,11048322,-795,0,1722575240,12674.044205049991,203.43993567000143,54430.38924720001 2024-08-02,05:07:22.000,215,11048329,-795,0,1722575241,12674.199140179997,203.22846176999883,54430.47309264 2024-08-02,05:07:23.000,215,11048248,-795,0,1722575242,12674.374284240002,203.02403700000286,54430.50802824001 2024-08-02,05:07:24.000,215,11048252,-795,0,1722575243,12674.461856269998,202.91125091999857,54430.38924720001 2024-08-02,05:07:25.000,215,11048335,-795,0,1722575244,12674.529219369993,202.73502267000003,54430.43815704001 2024-08-02,05:07:26.000,215,11048316,-795,0,1722575245,12674.596582469989,202.6433839800011,54430.31937600001 2024-08-02,05:07:27.000,215,11048282,-795,0,1722575246,12674.711099739994,202.55174529000215,54430.3543116 2024-08-02,05:07:28.000,215,11048325,-795,0,1722575247,12674.791935459994,202.41781181999977,54430.45911840001 2024-08-02,05:07:29.000,215,11048303,-795,0,1722575248,12674.89971641999,202.3614187800049,54430.535976720006 2024-08-02,05:07:30.000,215,11048302,-795,0,1722575249,12674.8862438,202.29092748000403,54430.50104112 2024-08-02,05:07:31.000,215,11048261,-795,0,1722575250,12674.96034320999,202.164043140001,54430.515015360004 2024-08-02,05:07:32.000,215,11048282,-795,0,1722575251,12675.00749738,202.13584662000358,54430.38924720001 2024-08-02,05:07:33.000,215,11048281,-795,0,1722575252,12675.08159678999,202.0865027100008,54430.43116992 2024-08-02,05:07:34.000,215,11048302,-795,0,1722575253,12675.196114059996,201.98781489000248,54430.40322144 2024-08-02,05:07:35.000,215,11048312,-795,0,1722575254,12675.344312879992,201.92437272000097,54430.52898960001 2024-08-02,05:07:36.000,215,11048326,-795,0,1722575255,12675.357785499997,201.8397831600014,54430.466105520005 2024-08-02,05:07:37.000,215,11048315,-795,0,1722575256,12675.351049190002,201.79748837999796,54430.50104112 2024-08-02,05:07:38.000,215,11048326,-795,0,1722575257,12675.485775389992,201.74814447000244,54430.57789944001 2024-08-02,05:07:39.000,215,11048234,-795,0,1722575258,12675.532929560002,201.67765317000158,54430.59187368 2024-08-02,05:07:40.000,215,11048282,-795,0,1722575259,12675.607028969993,201.55781795999792,54430.52898960001 2024-08-02,05:07:41.000,215,11048320,-755,0,1722575260,12675.627237899993,201.45208101000026,54430.34033736001 2024-08-02,05:07:42.000,215,11048287,-795,0,1722575261,12675.822590889999,201.31109840999852,54430.44514416 2024-08-02,05:07:43.000,215,11048318,-795,0,1722575262,12675.883217679999,201.13487016,54430.466105520005 2024-08-02,05:07:44.000,215,11048314,-795,0,1722575263,12676.02468019,200.96569104000082,54430.61283504 2024-08-02,05:07:45.000,215,11048310,-795,0,1722575264,12676.11898852999,200.82470843999909,54430.5988608 2024-08-02,05:07:46.000,215,11048334,-795,0,1722575265,12676.13919745999,200.61323454000376,54430.535976720006 2024-08-02,05:07:47.000,215,11048280,-795,0,1722575266,12676.092043289995,200.4440554200046,54430.4241828 2024-08-02,05:07:48.000,215,11048252,-795,0,1722575267,12676.12572484,200.25372891000006,54430.3543116 2024-08-02,05:07:49.000,215,11048256,-795,0,1722575268,12676.15940638999,200.02815674999874,54430.38226008 2024-08-02,05:07:50.000,215,11048336,-795,0,1722575269,12676.193087939995,199.88717415000428,54430.417195680006 2024-08-02,05:07:51.000,215,11048317,-795,0,1722575270,12676.26045103999,199.80963372000406,54430.41020856001 2024-08-02,05:07:52.000,215,11048282,-795,0,1722575271,12676.26045103999,199.6263563399989,54430.368285840006 2024-08-02,05:07:53.000,215,11048268,-795,0,1722575272,12676.374968309996,199.37258766000014,54430.3543116 2024-08-02,05:07:54.000,215,11048288,-795,0,1722575273,12676.415386169996,199.18931028000225,54430.417195680006 2024-08-02,05:07:55.000,215,11048238,-795,0,1722575274,12676.354759379996,198.95668899000157,54430.41020856001 2024-08-02,05:07:56.000,215,11048309,-795,0,1722575275,12676.22676949,198.78046074000304,54430.26347904 2024-08-02,05:07:57.000,215,11048247,-795,0,1722575276,12676.112252219995,198.6042324900045,54430.13771088 2024-08-02,05:07:58.000,215,11048292,-795,0,1722575277,12676.03815280999,198.44915163000405,54430.20758208 2024-08-02,05:07:59.000,215,11048325,-795,0,1722575278,12675.99773494999,198.32226729000104,54430.20758208 2024-08-02,05:08:00.000,215,11048307,-795,0,1722575279,12676.02468019,198.1460390400025,54430.2844404 2024-08-02,05:08:01.000,215,11048334,-795,0,1722575280,12675.930371849994,197.9204668800012,54430.27046616001 2024-08-02,05:08:02.000,215,11048308,-795,0,1722575281,12675.856272439989,197.71604210999794,54430.24251768001 2024-08-02,05:08:03.000,215,11048232,-795,0,1722575282,12675.741755169998,197.5891577700022,54430.22155632001 2024-08-02,05:08:04.000,215,11048315,-795,0,1722575283,12675.586820039993,197.4904699500039,54430.22155632001 2024-08-02,05:08:05.000,215,11048301,-795,0,1722575284,12675.404939669992,197.34948735000216,54430.17264648001 2024-08-02,05:08:06.000,215,11048335,-795,0,1722575285,12675.256740849996,197.27194692000194,54430.07482680001 2024-08-02,05:08:07.000,215,11048333,-795,0,1722575286,12675.10854203,197.2437504000045,54430.04687832 2024-08-02,05:08:08.000,215,11048315,-795,0,1722575287,12675.074860479996,197.18735736000235,54430.19360784001 2024-08-02,05:08:09.000,215,11048316,-795,0,1722575288,12674.98055213999,197.12391519000084,54430.25649192 2024-08-02,05:08:10.000,215,11048332,-795,0,1722575289,12674.832353319995,197.04637476000062,54430.17264648001 2024-08-02,05:08:11.000,215,11048303,-795,0,1722575290,12674.637000329989,197.04637476000062,54429.865213200006 2024-08-02,05:08:12.000,215,11048318,-795,0,1722575291,12674.596582469989,197.00407998000446,54429.97002 2024-08-02,05:08:13.000,215,11048294,-795,0,1722575292,12674.657209259989,196.91949042000488,54430.00495560001 2024-08-02,05:08:14.000,215,11048341,-795,0,1722575293,12674.535955679989,196.91244128999824,54430.08880104 2024-08-02,05:08:15.000,215,11048322,-795,0,1722575294,12674.475328889988,196.87719564000145,54429.963032880005 2024-08-02,05:08:16.000,215,11048312,-795,0,1722575295,12674.428174719993,196.848999120004,54429.93508440001 2024-08-02,05:08:17.000,215,11048340,-795,0,1722575296,12674.401229479998,196.84194999000465,54429.94905864 2024-08-02,05:08:18.000,215,11048342,-795,0,1722575297,12674.374284240002,196.848999120004,54430.06783968 2024-08-02,05:08:19.000,215,11048332,-795,0,1722575298,12674.354075310002,196.8842447700008,54429.97700712 2024-08-02,05:08:20.000,215,11048257,-795,0,1722575299,12674.239558039997,196.8208025999993,54429.94207152 2024-08-02,05:08:21.000,215,11048344,-795,0,1722575300,12674.212612800002,196.79965521000122,54429.893161680004 2024-08-02,05:08:22.000,215,11048298,-795,0,1722575301,12674.057677669996,196.89834302999952,54429.87220032 2024-08-02,05:08:23.000,215,11048345,-795,0,1722575302,12673.97010564,196.9688343300004,54429.795342000005 2024-08-02,05:08:24.000,215,11048286,-795,0,1722575303,12673.855588369996,197.0816204100047,54429.9001488 2024-08-02,05:08:25.000,215,11048283,-795,0,1722575304,12673.794961579995,197.15916083999764,54430.00495560001 2024-08-02,05:08:26.000,215,11048309,-795,0,1722575305,12673.64676276,197.12391519000084,54429.893161680004 2024-08-02,05:08:27.000,215,11048310,-795,0,1722575306,12673.54571811,197.20850475000043,54429.77438064 2024-08-02,05:08:28.000,215,11048309,-795,0,1722575307,12673.417728219989,197.3142416999981,54429.893161680004 2024-08-02,05:08:29.000,215,11048287,-795,0,1722575308,12673.235847849988,197.4411260400011,54429.746432160005 2024-08-02,05:08:30.000,215,11048299,-795,0,1722575309,12673.141539509998,197.4411260400011,54429.87918744 2024-08-02,05:08:31.000,215,11048295,-795,0,1722575310,12672.932713900002,197.4622734299992,54429.80931624 2024-08-02,05:08:32.000,215,11048293,-795,0,1722575311,12672.744097219991,197.4904699500039,54429.80232912 2024-08-02,05:08:33.000,215,11048308,-795,0,1722575312,12672.595898399995,197.56096125000477,54429.8302776 2024-08-02,05:08:34.000,215,11048308,-795,0,1722575313,12672.38707279,197.5891577700022,54429.893161680004 2024-08-02,05:08:35.000,215,11048246,-795,0,1722575314,12672.29950075999,197.70194384999922,54429.81630336001 2024-08-02,05:08:36.000,215,11048283,-795,0,1722575315,12672.110884079993,197.72309124000458,54429.746432160005 2024-08-02,05:08:37.000,215,11048318,-795,0,1722575316,12671.982894189998,197.75833689000137,54429.59970264001 2024-08-02,05:08:38.000,215,11048310,-795,0,1722575317,12671.848167989992,197.7724351500001,54429.578741280005 2024-08-02,05:08:39.000,215,11048320,-795,0,1722575318,12671.814486440002,197.6878455900005,54429.66957384001 2024-08-02,05:08:40.000,215,11048314,-795,0,1722575319,12671.706705479992,197.7371895000033,54429.63463824 2024-08-02,05:08:41.000,215,11048308,-795,0,1722575320,12671.646078689992,197.6878455900005,54429.49489584 2024-08-02,05:08:42.000,215,11048296,-795,0,1722575321,12671.55177035,197.61030516000028,54429.49489584 2024-08-02,05:08:43.000,215,11048323,-795,0,1722575322,12671.571979280001,197.56096125000477,54429.59271552 2024-08-02,05:08:44.000,215,11048340,-795,0,1722575323,12671.47093463,197.53276473000005,54429.508870080004 2024-08-02,05:08:45.000,215,11048310,-795,0,1722575324,12671.46419831999,197.4622734299992,54429.48790872 2024-08-02,05:08:46.000,215,11048340,-795,0,1722575325,12671.477670939996,197.33538909000345,54429.34816632 2024-08-02,05:08:47.000,215,11048287,-795,0,1722575326,12671.43051677,197.23670126999787,54429.3062436 2024-08-02,05:08:48.000,215,11048337,-795,0,1722575327,12671.504616179991,197.16620997000427,54429.40406328001 2024-08-02,05:08:49.000,215,11048343,-795,0,1722575328,12671.518088799996,197.0322765000019,54429.35515344001 2024-08-02,05:08:50.000,215,11048332,-795,0,1722575329,12671.558506659996,196.848999120004,54429.26432088001 2024-08-02,05:08:51.000,215,11048266,-795,0,1722575330,12671.592188210001,196.7362130399997,54429.2014368 2024-08-02,05:08:52.000,215,11048322,-795,0,1722575331,12671.612397140001,196.60932870000397,54429.06868152001 2024-08-02,05:08:53.000,215,11048265,-795,0,1722575332,12671.632606070001,196.4401495800048,54429.1315656 2024-08-02,05:08:54.000,215,11048294,-795,0,1722575333,12671.760595959997,196.2921178500037,54429.075668640005 2024-08-02,05:08:55.000,215,11048317,-795,0,1722575334,12671.740387029997,196.1299878600039,54429.06868152001 2024-08-02,05:08:56.000,215,11048317,-795,0,1722575335,12671.733650720002,195.98900526000216,54428.859067920006 2024-08-02,05:08:57.000,215,11048311,-795,0,1722575336,12671.760595959997,195.76343310000084,54428.89400352 2024-08-02,05:08:58.000,215,11048329,-795,0,1722575337,12671.827959059992,195.56605746000423,54429.005797440004 2024-08-02,05:08:59.000,215,11048258,-795,0,1722575338,12671.841431679997,195.35458356000163,54428.96387472 2024-08-02,05:09:00.000,215,11048304,-795,0,1722575339,12671.814486440002,195.15720791999775,54428.88002928001 2024-08-02,05:09:01.000,215,11048342,-795,0,1722575340,12671.753859650002,194.93868489000306,54428.78220960001 2024-08-02,05:09:02.000,215,11048286,-795,0,1722575341,12671.720178099997,194.77655490000325,54428.71233840001 2024-08-02,05:09:03.000,215,11048341,-795,0,1722575342,12671.605660829991,194.64967056000023,54428.65644144 2024-08-02,05:09:04.000,215,11048302,-795,0,1722575343,12671.592188210001,194.50163882999914,54428.65644144 2024-08-02,05:09:05.000,215,11048317,-795,0,1722575344,12671.612397140001,194.36770536000404,54428.68438992001 2024-08-02,05:09:06.000,215,11048278,-795,0,1722575345,12671.558506659996,194.20557537000423,54428.57958312 2024-08-02,05:09:07.000,215,11048247,-795,0,1722575346,12671.4507257,194.07164190000185,54428.6075316 2024-08-02,05:09:08.000,215,11048282,-795,0,1722575347,12671.34968105,193.97295408000355,54428.42586648001 2024-08-02,05:09:09.000,215,11048235,-795,0,1722575348,12671.30926319,193.8813153900046,54428.49573768001 2024-08-02,05:09:10.000,215,11048338,-795,0,1722575349,12671.30926319,193.8319714800018,54428.46080208 2024-08-02,05:09:11.000,215,11048331,-795,0,1722575350,12671.2486364,193.78967669999838,54428.467789199996 2024-08-02,05:09:12.000,215,11048284,-795,0,1722575351,12671.22842747,193.7191854000048,54428.11144608001 2024-08-02,05:09:13.000,215,11048258,-795,0,1722575352,12671.18800961,193.669841490002,54428.39093088 2024-08-02,05:09:14.000,215,11048327,-795,0,1722575353,12671.30252687999,193.62754670999857,54428.41887936 2024-08-02,05:09:15.000,215,11048265,-795,0,1722575354,12671.28231794999,193.5077115000022,54428.42586648001 2024-08-02,05:09:16.000,215,11048321,-795,0,1722575355,12671.20821854,193.52885889000027,54428.3629824 2024-08-02,05:09:17.000,215,11048303,-795,0,1722575356,12671.154328059994,193.4583675899994,54428.300098319996 2024-08-02,05:09:18.000,215,11048267,-795,0,1722575357,12671.134119129994,193.46541671999876,54428.31407256 2024-08-02,05:09:19.000,215,11048325,-795,0,1722575358,12671.194745919995,193.38082715999917,54428.453814960005 2024-08-02,05:09:20.000,215,11048269,-795,0,1722575359,12671.134119129994,193.36672890000045,54428.38394376 2024-08-02,05:09:21.000,215,11048298,-795,0,1722575360,12671.194745919995,193.43722020000132,54428.37695664001 2024-08-02,05:09:22.000,215,11048279,-795,0,1722575361,12671.16780068,193.38787628999853,54428.41189224 2024-08-02,05:09:23.000,215,11048316,-795,0,1722575362,12671.154328059994,193.40197455000452,54428.47477632001 2024-08-02,05:09:24.000,215,11048334,-795,0,1722575363,12671.10717389,193.45131846000004,54428.39791800001 2024-08-02,05:09:25.000,215,11048296,-795,0,1722575364,12671.066756029999,193.40197455000452,54428.467789199996 2024-08-02,05:09:26.000,215,11048293,-795,0,1722575365,12670.932029829994,193.43722020000132,54428.34900816001 2024-08-02,05:09:27.000,215,11048305,-795,0,1722575366,12670.878139349988,193.4231219400026,54428.355995280006 2024-08-02,05:09:28.000,215,11048306,-795,0,1722575367,12671.033074479994,193.43722020000132,54428.47477632001 2024-08-02,05:09:29.000,215,11048293,-795,0,1722575368,12670.985920309999,193.40902368000388,54428.64246720001 2024-08-02,05:09:30.000,215,11048299,-795,0,1722575369,12670.985920309999,193.41607281000324,54428.58657024 2024-08-02,05:09:31.000,215,11048290,-795,0,1722575370,12670.864666729998,193.36672890000045,54428.41189224 2024-08-02,05:09:32.000,215,11048308,-795,0,1722575371,12670.864666729998,193.35263064000173,54428.523686160006 2024-08-02,05:09:33.000,215,11048301,-795,0,1722575372,12670.851194109993,193.30328672999894,54428.58657024 2024-08-02,05:09:34.000,215,11048291,-795,0,1722575373,12670.898348279989,193.34558151000238,54428.62849296 2024-08-02,05:09:35.000,215,11048280,-795,0,1722575374,12670.830985179993,193.30328672999894,54428.621505840005 2024-08-02,05:09:36.000,215,11048281,-795,0,1722575375,12670.777094700003,193.26804108000215,54428.572596000005 2024-08-02,05:09:37.000,215,11048350,-795,0,1722575376,12670.810776249993,193.09886196000298,54428.60054448 2024-08-02,05:09:38.000,215,11048271,-795,0,1722575377,12670.790567319993,192.99312500999804,54428.65644144 2024-08-02,05:09:39.000,215,11048319,-795,0,1722575378,12670.743413149998,192.84509328000422,54428.78220960001 2024-08-02,05:09:40.000,215,11048319,-795,0,1722575379,12670.662577429997,192.72525807000056,54428.70535128 2024-08-02,05:09:41.000,215,11048262,-795,0,1722575380,12670.527851229992,192.56312808000075,54428.56560888001 2024-08-02,05:09:42.000,215,11048343,-795,0,1722575381,12670.447015509992,192.4714893900018,54428.64246720001 2024-08-02,05:09:43.000,215,11048320,-795,0,1722575382,12670.305552999991,192.3446050499988,54428.621505840005 2024-08-02,05:09:44.000,215,11048304,-795,0,1722575383,12670.31228931,192.25296635999985,54428.747274 2024-08-02,05:09:45.000,215,11048334,-795,0,1722575384,12670.238189899996,192.08378724000067,54428.747274 2024-08-02,05:09:46.000,215,11048321,-795,0,1722575385,12670.16409048999,192.02034506999917,54428.76124824001 2024-08-02,05:09:47.000,215,11048290,-795,0,1722575386,12670.02262797999,191.83001856000192,54428.69836416 2024-08-02,05:09:48.000,215,11048289,-795,0,1722575387,12669.94852857,191.68198683000082,54428.70535128 2024-08-02,05:09:49.000,215,11048290,-795,0,1722575388,12669.82053867999,191.59739727000124,54428.70535128 2024-08-02,05:09:50.000,215,11048277,-795,0,1722575389,12669.739702959989,191.5551024899978,54428.6774028 2024-08-02,05:09:51.000,215,11048255,-795,0,1722575390,12669.604976759998,191.4564146699995,54428.635480079996 2024-08-02,05:09:52.000,215,11048302,-795,0,1722575391,12669.456777940002,191.46346379999886,54428.635480079996 2024-08-02,05:09:53.000,215,11048297,-795,0,1722575392,12669.362469599997,191.42821815000207,54428.58657024 2024-08-02,05:09:54.000,215,11048293,-795,0,1722575393,12669.301842809997,191.48461119000422,54428.66342856001 2024-08-02,05:09:55.000,215,11048297,-795,0,1722575394,12669.173852920001,191.46346379999886,54428.740286880005 2024-08-02,05:09:56.000,215,11048279,-795,0,1722575395,12668.978499929995,191.47756206000486,54428.5376604 2024-08-02,05:09:57.000,215,11048272,-795,0,1722575396,12668.837037419995,191.44936554000014,54428.453814960005 2024-08-02,05:09:58.000,215,11048298,-795,0,1722575397,12668.756201699995,191.52690597000037,54428.43984072 2024-08-02,05:09:59.000,215,11048330,-795,0,1722575398,12668.70231121999,191.5551024899978,54428.59355736001 2024-08-02,05:10:00.000,215,11048294,-795,0,1722575399,12668.614739189994,191.58329901000252,54428.69836416 2024-08-02,05:10:01.000,215,11048310,-795,0,1722575400,12668.506958229998,191.66083944000275,54428.56560888001 2024-08-02,05:10:02.000,215,11048272,-795,0,1722575401,12668.432858819993,191.7524781300017,54428.635480079996 2024-08-02,05:10:03.000,215,11048287,-795,0,1722575402,12668.392440959993,191.7877237799985,54428.68438992001 2024-08-02,05:10:04.000,215,11048295,-795,0,1722575403,12668.284659999998,191.85116595,54428.635480079996 2024-08-02,05:10:05.000,215,11048311,-795,0,1722575404,12668.224033209997,191.90755899000214,54428.6774028 2024-08-02,05:10:06.000,215,11048299,-795,0,1722575405,12668.109515939992,191.9991976800011,54428.64945432 2024-08-02,05:10:07.000,215,11048345,-795,0,1722575406,12668.048889149992,192.10493462999875,54428.56560888001 2024-08-02,05:10:08.000,215,11048311,-795,0,1722575407,12667.981526049996,192.26706461999856,54428.59355736001 2024-08-02,05:10:09.000,215,11048325,-795,0,1722575408,12667.961317119996,192.33050679000007,54428.68438992001 2024-08-02,05:10:10.000,215,11048304,-795,0,1722575409,12667.83332723,192.4573911300031,54428.62849296 2024-08-02,05:10:11.000,215,11048309,-795,0,1722575410,12667.79290937,192.47853852000117,54428.68438992001 2024-08-02,05:10:12.000,215,11048330,-795,0,1722575411,12667.58408375999,192.54902982000203,54428.47477632001 2024-08-02,05:10:13.000,215,11048298,-795,0,1722575412,12667.449357559999,192.54902982000203,54428.4328536 2024-08-02,05:10:14.000,215,11048294,-795,0,1722575413,12667.328103979999,192.54902982000203,54428.62849296 2024-08-02,05:10:15.000,215,11048299,-795,0,1722575414,12667.287686119998,192.5208333000046,54428.572596000005 2024-08-02,05:10:16.000,215,11048311,-795,0,1722575415,12667.126014679998,192.52788243000396,54428.502724800004 2024-08-02,05:10:17.000,215,11048305,-795,0,1722575416,12667.011497409992,192.47853852000117,54428.572596000005 2024-08-02,05:10:18.000,215,11048316,-795,0,1722575417,12666.903716449997,192.47853852000117,54428.6075316 2024-08-02,05:10:19.000,215,11048315,-795,0,1722575418,12666.822880729997,192.45034200000373,54428.54464752001 2024-08-02,05:10:20.000,215,11048317,-795,0,1722575419,12666.67468191,192.45034200000373,54428.4328536 2024-08-02,05:10:21.000,215,11048287,-795,0,1722575420,12666.539955709995,192.43624373999774,54428.24420136 2024-08-02,05:10:22.000,215,11048317,-795,0,1722575421,12666.438911059995,192.46444026000245,54428.300098319996 2024-08-02,05:10:23.000,215,11048283,-795,0,1722575422,12666.317657479995,192.45034200000373,54428.2931112 2024-08-02,05:10:24.000,215,11048276,-795,0,1722575423,12666.230085449999,192.44329287000437,54428.38394376 2024-08-02,05:10:25.000,215,11048292,-795,0,1722575424,12666.122304489989,192.5067350399986,54428.36996952 2024-08-02,05:10:26.000,215,11048338,-795,0,1722575425,12666.034732459993,192.52788243000396,54428.32105968 2024-08-02,05:10:27.000,215,11048324,-795,0,1722575426,12665.873061019993,192.58427546999883,54428.118433200005 2024-08-02,05:10:28.000,215,11048313,-795,0,1722575427,12665.798961610002,192.63361938000162,54428.21625288 2024-08-02,05:10:29.000,215,11048269,-795,0,1722575428,12665.718125890002,192.7182089400012,54428.10445896 2024-08-02,05:10:30.000,215,11048338,-795,0,1722575429,12665.603608619997,192.73935632999928,54428.09747184 2024-08-02,05:10:31.000,215,11048285,-795,0,1722575430,12665.4554098,192.85214241000358,54428.048562 2024-08-02,05:10:32.000,215,11048259,-795,0,1722575431,12665.280265739995,193.00017414000467,54427.86689688 2024-08-02,05:10:33.000,215,11048293,-795,0,1722575432,12665.199430019995,193.03541979000147,54427.94375520001 2024-08-02,05:10:34.000,215,11048299,-795,0,1722575433,12665.13206692,193.1764023900032,54428.07651048 2024-08-02,05:10:35.000,215,11048291,-795,0,1722575434,12665.06470381999,193.30328672999894,54427.92978096 2024-08-02,05:10:36.000,215,11048300,-795,0,1722575435,12664.970395479999,193.34558151000238,54427.86689688 2024-08-02,05:10:37.000,215,11048353,-795,0,1722575436,12664.916504999994,193.41607281000324,54427.685231760006 2024-08-02,05:10:38.000,215,11048249,-795,0,1722575437,12664.822196659989,193.4865641100041,54427.664270400004 2024-08-02,05:10:39.000,215,11048325,-795,0,1722575438,12664.768306179998,193.52885889000027,54427.75510296001 2024-08-02,05:10:40.000,215,11048289,-795,0,1722575439,12664.754833559993,193.63459583999793,54427.72715448001 2024-08-02,05:10:41.000,215,11048301,-795,0,1722575440,12664.734624629993,193.7050871399988,54427.67824464001 2024-08-02,05:10:42.000,215,11048308,-795,0,1722575441,12664.727888319998,193.80377496000438,54427.63632192001 2024-08-02,05:10:43.000,215,11048255,-795,0,1722575442,12664.721152009988,193.83902061000117,54427.48260528 2024-08-02,05:10:44.000,215,11048272,-795,0,1722575443,12664.687470459998,193.81082409000373,54427.496579520004 2024-08-02,05:10:45.000,215,11048321,-795,0,1722575444,12664.734624629993,193.8531188699999,54427.37081136001 2024-08-02,05:10:46.000,215,11048287,-795,0,1722575445,12664.741360939988,193.89541365000332,54427.32190152001 2024-08-02,05:10:47.000,215,11048274,-795,0,1722575446,12664.694206769993,193.94475755999883,54427.14722352 2024-08-02,05:10:48.000,215,11048317,-795,0,1722575447,12664.748097249998,194.00115060000098,54427.09831368 2024-08-02,05:10:49.000,215,11048324,-795,0,1722575448,12664.835669279993,194.0786910300012,54427.19613336 2024-08-02,05:10:50.000,215,11048298,-795,0,1722575449,12664.96365916999,194.113936679998,54427.14722352 2024-08-02,05:10:51.000,215,11048279,-795,0,1722575450,12665.07144013,194.19147710999823,54427.04940384 2024-08-02,05:10:52.000,215,11048297,-755,0,1722575451,12665.118594299995,194.21967363000294,54426.92363568 2024-08-02,05:10:53.000,215,11048252,-795,0,1722575452,12665.239847879995,194.27606666999782,54426.80485464 2024-08-02,05:10:54.000,215,11048357,-795,0,1722575453,12665.381310389996,194.26901753999846,54426.90267432 2024-08-02,05:10:55.000,215,11048310,-795,0,1722575454,12665.522772899996,194.25491927999974,54426.895687200005 2024-08-02,05:10:56.000,215,11048337,-795,0,1722575455,12665.704653269997,194.27606666999782,54426.83280312 2024-08-02,05:10:57.000,215,11048282,-795,0,1722575456,12665.846115779997,194.29721406000317,54426.80485464 2024-08-02,05:10:58.000,215,11048269,-795,0,1722575457,12666.007787219998,194.36770536000404,54426.88870008001 2024-08-02,05:10:59.000,215,11048212,-795,0,1722575458,12666.129040799999,194.44524579000426,54426.79786752001 2024-08-02,05:11:00.000,215,11048336,-795,0,1722575459,12666.236821759994,194.5086879599985,54426.727996320005 2024-08-02,05:11:01.000,215,11048311,-795,0,1722575460,12666.209876519999,194.5580318700013,54426.392614560005 2024-08-02,05:11:02.000,215,11048298,-795,0,1722575461,12666.49280154,194.6214740400028,54426.511395600006 2024-08-02,05:11:03.000,215,11048336,-795,0,1722575462,12666.60731880999,194.66376881999895,54426.56729256 2024-08-02,05:11:04.000,215,11048305,-795,0,1722575463,12666.775726560001,194.6708179499983,54426.53934408 2024-08-02,05:11:05.000,215,11048320,-795,0,1722575464,12667.004761099997,194.66376881999895,54426.6860736 2024-08-02,05:11:06.000,215,11048294,-795,0,1722575465,12667.152959919993,194.7554075099979,54426.609215280005 2024-08-02,05:11:07.000,215,11048229,-795,0,1722575466,12667.260740879989,194.8681935900022,54426.609215280005 2024-08-02,05:11:08.000,215,11048330,-795,0,1722575467,12667.395467079994,194.9316357600037,54426.490434240004 2024-08-02,05:11:09.000,215,11048268,-795,0,1722575468,12667.50998435,194.89639010999963,54426.56729256 2024-08-02,05:11:10.000,215,11048288,-795,0,1722575469,12667.58408375999,194.91048836999835,54426.46248576001 2024-08-02,05:11:11.000,215,11048324,-795,0,1722575470,12667.658183169995,194.99507792999793,54426.511395600006 2024-08-02,05:11:12.000,215,11048327,-795,0,1722575471,12667.78617305999,195.03737271000136,54426.46947288 2024-08-02,05:11:13.000,215,11048296,-795,0,1722575472,12667.927635569991,195.0937657500035,54426.50440848001 2024-08-02,05:11:14.000,215,11048282,-795,0,1722575473,12667.961317119996,195.0937657500035,54426.28082064 2024-08-02,05:11:15.000,215,11048267,-795,0,1722575474,12668.048889149992,195.0937657500035,54426.18300096 2024-08-02,05:11:16.000,215,11048301,-795,0,1722575475,12668.190351659992,195.17130618000374,54426.31575624001 2024-08-02,05:11:17.000,215,11048326,-795,0,1722575476,12668.264451069997,195.1783553100031,54426.273833520005 2024-08-02,05:11:18.000,215,11048290,-795,0,1722575477,12668.298132620002,195.19950270000118,54426.21793656001 2024-08-02,05:11:19.000,215,11048289,-795,0,1722575478,12668.399177269988,195.1149131400016,54426.39960168 2024-08-02,05:11:20.000,215,11048302,-795,0,1722575479,12668.439595129988,195.05852009999944,54426.35069184 2024-08-02,05:11:21.000,215,11048321,-795,0,1722575480,12668.594530259994,195.030323580002,54426.49742136 2024-08-02,05:11:22.000,215,11048294,-795,0,1722575481,12668.68210228999,194.95983228000114,54426.46947288 2024-08-02,05:11:23.000,215,11048264,-755,0,1722575482,12668.72925646,194.9316357600037,54426.41357592001 2024-08-02,05:11:24.000,215,11048286,-795,0,1722575483,12668.85051004,194.85409533000347,54426.42056304 2024-08-02,05:11:25.000,215,11048304,-795,0,1722575484,12668.92460944999,194.8188496799994,54426.46947288 2024-08-02,05:11:26.000,215,11048308,-795,0,1722575485,12668.97176362,194.82589880999876,54426.35069184 2024-08-02,05:11:27.000,215,11048328,-795,0,1722575486,12669.059335649996,194.79770229000133,54426.36466608001 2024-08-02,05:11:28.000,215,11048330,-795,0,1722575487,12669.194061850001,194.7836040300026,54426.37864032 2024-08-02,05:11:29.000,215,11048290,-795,0,1722575488,12669.281633879997,194.8188496799994,54426.560305440005 2024-08-02,05:11:30.000,215,11048329,-795,0,1722575489,12669.348996979992,194.80475142000068,54426.511395600006 2024-08-02,05:11:31.000,215,11048285,-795,0,1722575490,12669.402887459997,194.83294793999812,54426.49742136 2024-08-02,05:11:32.000,215,11048300,-795,0,1722575491,12669.369205909992,194.8822918500009,54426.33671760001 2024-08-02,05:11:33.000,215,11048289,-795,0,1722575492,12669.382678529997,194.85409533000347,54426.39960168 2024-08-02,05:11:34.000,215,11048294,-795,0,1722575493,12669.443305319997,194.88934098000027,54426.46248576001 2024-08-02,05:11:35.000,215,11048332,-795,0,1722575494,12669.456777940002,194.88934098000027,54426.51838272 2024-08-02,05:11:36.000,215,11048307,-795,0,1722575495,12669.429832699992,195.00212706000457,54426.45549864001 2024-08-02,05:11:37.000,215,11048317,-795,0,1722575496,12669.396151150002,195.02327445000265,54426.49742136 2024-08-02,05:11:38.000,215,11048292,-795,0,1722575497,12669.436569010002,195.08671662000415,54426.441524400005 2024-08-02,05:11:39.000,215,11048304,-795,0,1722575498,12669.409623769992,195.12196227000095,54426.511395600006 2024-08-02,05:11:40.000,215,11048339,-795,0,1722575499,12669.375942220002,195.2417974800046,54426.46248576001 2024-08-02,05:11:41.000,215,11048299,-795,0,1722575500,12669.268161259992,195.3122887799982,54426.24588504001 2024-08-02,05:11:42.000,215,11048270,-795,0,1722575501,12669.308579119992,195.40392747000442,54426.36466608001 2024-08-02,05:11:43.000,215,11048301,-795,0,1722575502,12669.288370189992,195.4250748600025,54426.55331832001 2024-08-02,05:11:44.000,215,11048293,-795,0,1722575503,12669.241216019997,195.49556616000336,54426.560305440005 2024-08-02,05:11:45.000,215,11048335,-795,0,1722575504,12669.187325539991,195.49556616000336,54426.46947288 2024-08-02,05:11:46.000,215,11048303,-795,0,1722575505,12669.133435060001,195.55900833000487,54426.47646 2024-08-02,05:11:47.000,215,11048266,-795,0,1722575506,12669.05259934,195.6224504999991,54426.58825392 2024-08-02,05:11:48.000,215,11048311,-795,0,1722575507,12668.99197255,195.7070400599987,54426.42755016 2024-08-02,05:11:49.000,215,11048334,-795,0,1722575508,12668.938082069995,195.75638397000148,54426.45549864001 2024-08-02,05:11:50.000,215,11048287,-795,0,1722575509,12668.877455279995,195.89031744000386,54426.35069184 2024-08-02,05:11:51.000,215,11048288,-795,0,1722575510,12668.85051004,195.93261222,54426.33671760001 2024-08-02,05:11:52.000,215,11048297,-795,0,1722575511,12668.82356479999,196.0453983000043,54426.28780776001 2024-08-02,05:11:53.000,215,11048304,-795,0,1722575512,12668.82356479999,196.0806439500011,54426.35069184 2024-08-02,05:11:54.000,215,11048302,-795,0,1722575513,12668.84377372999,196.10884046999854,54426.42056304 2024-08-02,05:11:55.000,215,11048290,-795,0,1722575514,12668.74272907999,196.1652335100007,54426.32973048 2024-08-02,05:11:56.000,215,11048303,-795,0,1722575515,12668.655157049994,196.28506872000435,54426.1620396 2024-08-02,05:11:57.000,215,11048337,-795,0,1722575516,12668.608002879999,196.29916698000306,54426.18300096 2024-08-02,05:11:58.000,215,11048305,-795,0,1722575517,12668.520430849989,196.35556001999794,54426.11312976 2024-08-02,05:11:59.000,215,11048314,-795,0,1722575518,12668.500221919989,196.41900218999945,54426.12710400001 2024-08-02,05:12:00.000,215,11048289,-795,0,1722575519,12668.493485609994,196.46834610000224,54426.09915552001 2024-08-02,05:12:01.000,215,11048312,-795,0,1722575520,12668.486749299998,196.45424784000352,54426.04325856 2024-08-02,05:12:02.000,215,11048296,-795,0,1722575521,12668.473276679993,196.56703392000054,54426.04325856 2024-08-02,05:12:03.000,215,11048251,-795,0,1722575522,12668.419386199988,196.5740830499999,54426.07120704 2024-08-02,05:12:04.000,215,11048313,-795,0,1722575523,12668.352023099993,196.6375252200014,54425.938451760005 2024-08-02,05:12:05.000,215,11048296,-795,0,1722575524,12668.325077859998,196.66572173999884,54425.90351616 2024-08-02,05:12:06.000,215,11048349,-795,0,1722575525,12668.277923690002,196.70801652000227,54425.74281240001 2024-08-02,05:12:07.000,215,11048313,-795,0,1722575526,12668.277923690002,196.70096739000292,54425.69390256001 2024-08-02,05:12:08.000,215,11048312,-795,0,1722575527,12668.298132620002,196.74326216999907,54425.83364496001 2024-08-02,05:12:09.000,215,11048307,-795,0,1722575528,12668.338550480003,196.70801652000227,54425.840632080006 2024-08-02,05:12:10.000,215,11048291,-795,0,1722575529,12668.230769519992,196.722114780001,54425.777748 2024-08-02,05:12:11.000,215,11048239,-795,0,1722575530,12668.197087970002,196.6868691300042,54425.672941200006 2024-08-02,05:12:12.000,215,11048362,-795,0,1722575531,12668.096043320002,196.70801652000227,54425.57512152001 2024-08-02,05:12:13.000,215,11048302,-795,0,1722575532,12668.048889149992,196.67982000000484,54425.51922456 2024-08-02,05:12:14.000,215,11048317,-795,0,1722575533,12667.87374509,196.6727708699982,54425.30961096001 2024-08-02,05:12:15.000,215,11048243,-795,0,1722575534,12667.91416295,196.65162348000013,54425.28864960001 2024-08-02,05:12:16.000,215,11048295,-795,0,1722575535,12667.83332723,196.67982000000484,54425.316598080004 2024-08-02,05:12:17.000,215,11048307,-795,0,1722575536,12667.920899259996,196.6022795700046,54425.47031472 2024-08-02,05:12:18.000,215,11048285,-795,0,1722575537,12667.799645679996,196.6022795700046,54425.34454656 2024-08-02,05:12:19.000,215,11048274,-795,0,1722575538,12667.74575519999,196.5740830499999,54425.1838428 2024-08-02,05:12:20.000,215,11048292,-795,0,1722575539,12667.718809959995,196.58113217999926,54425.19781704 2024-08-02,05:12:21.000,215,11048330,-795,0,1722575540,12667.779436749996,196.5740830499999,54425.218778400005 2024-08-02,05:12:22.000,215,11048305,-795,0,1722575541,12667.73228258,196.63047609000205,54425.11397160001 2024-08-02,05:12:23.000,215,11048272,-795,0,1722575542,12667.73228258,196.6022795700046,54424.99519056001 2024-08-02,05:12:24.000,215,11048291,-795,0,1722575543,12667.71207365,196.6868691300042,54425.14192008001 2024-08-02,05:12:25.000,215,11048361,-795,0,1722575544,12667.68512840999,196.69391826000356,54425.13493296 2024-08-02,05:12:26.000,215,11048269,-795,0,1722575545,12667.62450161999,196.75031129999843,54425.07204888001 2024-08-02,05:12:27.000,215,11048328,-795,0,1722575546,12667.57061114,196.7362130399997,54424.981216320004 2024-08-02,05:12:28.000,215,11048307,-795,0,1722575547,12667.50324803999,196.75031129999843,54424.95326784001 2024-08-02,05:12:29.000,215,11048298,-795,0,1722575548,12667.50324803999,196.7855569500025,54424.9392936 2024-08-02,05:12:30.000,215,11048283,-795,0,1722575549,12667.46956649,196.77145869000378,54424.91134512 2024-08-02,05:12:31.000,215,11048281,-795,0,1722575550,12667.408939699999,196.82785172999866,54424.89038376 2024-08-02,05:12:32.000,215,11048311,-795,0,1722575551,12667.307895049998,196.80670434000058,54424.813525440004 2024-08-02,05:12:33.000,215,11048312,-795,0,1722575552,12667.267477189998,196.8208025999993,54424.72968 2024-08-02,05:12:34.000,215,11048306,-795,0,1722575553,12667.267477189998,196.81375346999994,54424.764615600005 2024-08-02,05:12:35.000,215,11048290,-795,0,1722575554,12667.146223609998,196.72916391000035,54424.75064136 2024-08-02,05:12:36.000,215,11048291,-795,0,1722575555,12667.058651580002,196.72916391000035,54424.6248732 2024-08-02,05:12:37.000,215,11048283,-795,0,1722575556,12666.937398000002,196.69391826000356,54424.45019520001 2024-08-02,05:12:38.000,215,11048284,-795,0,1722575557,12666.896980140002,196.67982000000484,54424.43622096 2024-08-02,05:12:39.000,215,11048326,-795,0,1722575558,12666.890243829992,196.66572173999884,54424.429233840005 2024-08-02,05:12:40.000,215,11048299,-795,0,1722575559,12666.836353350001,196.6375252200014,54424.44320808001 2024-08-02,05:12:41.000,215,11048292,-795,0,1722575560,12666.782462869996,196.63047609000205,54424.27551720001 2024-08-02,05:12:42.000,215,11048327,-795,0,1722575561,12666.775726560001,196.60932870000397,54424.26853008 2024-08-02,05:12:43.000,215,11048332,-795,0,1722575562,12666.735308700001,196.5740830499999,54424.212633120005 2024-08-02,05:12:44.000,215,11048292,-795,0,1722575563,12666.647736669991,196.55293566000182,54424.17769752 2024-08-02,05:12:45.000,215,11048305,-795,0,1722575564,12666.580373569996,196.49654261999967,54424.06590360001 2024-08-02,05:12:46.000,215,11048339,-795,0,1722575565,12666.45238368,196.52473914000439,54423.94712256001 2024-08-02,05:12:47.000,215,11048294,-795,0,1722575566,12666.50627415999,196.52473914000439,54423.84930288001 2024-08-02,05:12:48.000,215,11048316,-795,0,1722575567,12666.499537849995,196.51769000999775,54423.86327712 2024-08-02,05:12:49.000,215,11048313,-795,0,1722575568,12666.5332194,196.4894934900003,54423.80039304001 2024-08-02,05:12:50.000,215,11048268,-795,0,1722575569,12666.47259261,196.48244436000095,54423.77244456001 2024-08-02,05:12:51.000,215,11048328,-795,0,1722575570,12666.48606522999,196.43310044999816,54423.492959760006 2024-08-02,05:12:52.000,215,11048290,-795,0,1722575571,12666.398493199995,196.35556001999794,54423.39514008001 2024-08-02,05:12:53.000,215,11048301,-795,0,1722575572,12666.40522950999,196.35556001999794,54423.36020448 2024-08-02,05:12:54.000,215,11048339,-795,0,1722575573,12666.39175689,196.32031437000114,54423.36020448 2024-08-02,05:12:55.000,215,11048334,-795,0,1722575574,12666.378284269995,196.24277394000092,54423.28334616 2024-08-02,05:12:56.000,215,11048308,-795,0,1722575575,12666.358075339995,196.15818438000133,54423.2623848 2024-08-02,05:12:57.000,215,11048275,-795,0,1722575576,12666.28397592999,196.0453983000043,54423.10168104001 2024-08-02,05:12:58.000,215,11048328,-795,0,1722575577,12666.24355806999,196.00310352000088,54423.038796960005 2024-08-02,05:12:59.000,215,11048296,-795,0,1722575578,12666.24355806999,195.96080874000472,54423.01084848001 2024-08-02,05:13:00.000,215,11048335,-795,0,1722575579,12666.20314020999,195.90441570000257,54422.84315760001 2024-08-02,05:13:01.000,215,11048323,-795,0,1722575580,12666.102095559989,195.82687527000235,54422.64053112 2024-08-02,05:13:02.000,215,11048305,-795,0,1722575581,12665.987578289998,195.7352365800034,54422.605595520006 2024-08-02,05:13:03.000,215,11048270,-795,0,1722575582,12665.933687809993,195.67884354000125,54422.50777584001 2024-08-02,05:13:04.000,215,11048337,-795,0,1722575583,12665.920215190003,195.60130311000103,54422.52175008 2024-08-02,05:13:05.000,215,11048310,-795,0,1722575584,12665.852852089993,195.5872048500023,54422.38200768 2024-08-02,05:13:06.000,215,11048283,-795,0,1722575585,12665.778752680002,195.488517030004,54422.32611072 2024-08-02,05:13:07.000,215,11048285,-795,0,1722575586,12665.657499100002,195.43212399000186,54422.15841984 2024-08-02,05:13:08.000,215,11048235,-795,0,1722575587,12665.576663380001,195.361632690001,54422.09553576001 2024-08-02,05:13:09.000,215,11048292,-795,0,1722575588,12665.522772899996,195.28409226000076,54422.01867744 2024-08-02,05:13:10.000,215,11048292,-795,0,1722575589,12665.509300279991,195.2417974800046,54421.89290928 2024-08-02,05:13:11.000,215,11048306,-795,0,1722575590,12665.43520087,195.19950270000118,54421.77412824 2024-08-02,05:13:12.000,215,11048274,-795,0,1722575591,12665.381310389996,195.15720791999775,54421.55752752 2024-08-02,05:13:13.000,215,11048284,-795,0,1722575592,12665.38804669999,195.16425705000438,54421.627398720004 2024-08-02,05:13:14.000,215,11048259,-795,0,1722575593,12665.462146109996,195.15720791999775,54421.62041160001 2024-08-02,05:13:15.000,215,11048222,-795,0,1722575594,12665.39478301,195.10786401000223,54421.55752752 2024-08-02,05:13:16.000,215,11048282,-795,0,1722575595,12665.34762883999,195.0655692299988,54421.55054040001 2024-08-02,05:13:17.000,215,11048303,-795,0,1722575596,12665.17248478,195.05147097000008,54421.21515864001 2024-08-02,05:13:18.000,215,11048324,-795,0,1722575597,12665.30721097999,194.95983228000114,54421.2011844 2024-08-02,05:13:19.000,215,11048301,-795,0,1722575598,12665.239847879995,194.83294793999812,54421.10336472 2024-08-02,05:13:20.000,215,11048330,-795,0,1722575599,12665.320683599995,194.69196534000366,54421.16624880001 2024-08-02,05:13:21.000,215,11048292,-795,0,1722575600,12665.23311157,194.6355723000015,54421.04746776001 2024-08-02,05:13:22.000,215,11048319,-795,0,1722575601,12665.2533205,194.5580318700013,54420.91471248 2024-08-02,05:13:23.000,215,11048224,-795,0,1722575602,12665.31394729,194.45934405000298,54420.89375112 2024-08-02,05:13:24.000,215,11048317,-795,0,1722575603,12665.33415622,194.41704926999955,54420.82387992 2024-08-02,05:13:25.000,215,11048300,-795,0,1722575604,12665.35436515,194.26901753999846,54420.77497008 2024-08-02,05:13:26.000,215,11048311,-795,0,1722575605,12665.35436515,194.1773788499995,54420.56535648001 2024-08-02,05:13:27.000,215,11048314,-795,0,1722575606,12665.39478301,194.0786910300012,54420.48151104 2024-08-02,05:13:28.000,215,11048300,-795,0,1722575607,12665.495827660001,193.9800032100029,54420.50945952 2024-08-02,05:13:29.000,215,11048358,-795,0,1722575608,12665.630553859992,193.83902061000117,54420.58631784001 2024-08-02,05:13:30.000,215,11048296,-795,0,1722575609,12665.704653269997,193.78262756999902,54420.474523920006 2024-08-02,05:13:31.000,215,11048253,-795,0,1722575610,12665.718125890002,193.69098888000008,54420.31382016 2024-08-02,05:13:32.000,215,11048324,-795,0,1722575611,12665.765280059997,193.64164497000456,54420.21600048 2024-08-02,05:13:33.000,215,11048274,-795,0,1722575612,12665.745071129997,193.5570554099977,54420.11119368001 2024-08-02,05:13:34.000,215,11048316,-795,0,1722575613,12665.792225299992,193.45131846000004,54420.06228384001 2024-08-02,05:13:35.000,215,11048319,-795,0,1722575614,12665.832643159993,193.28918847000023,54420.020361120005 2024-08-02,05:13:36.000,215,11048306,-795,0,1722575615,12665.798961610002,193.12000935000106,54419.9085672 2024-08-02,05:13:37.000,215,11048285,-795,0,1722575616,12665.839379470002,192.97902674999932,54419.86664448 2024-08-02,05:13:38.000,215,11048276,-795,0,1722575617,12665.893269949993,192.9014863199991,54419.901580080004 2024-08-02,05:13:39.000,215,11048247,-795,0,1722575618,12665.765280059997,192.82394588999887,54419.77581192001 2024-08-02,05:13:40.000,215,11048303,-795,0,1722575619,12665.731598509992,192.73935632999928,54419.72690208001 2024-08-02,05:13:41.000,215,11048316,-795,0,1722575620,12665.623817549997,192.6195211200029,54419.74087632 2024-08-02,05:13:42.000,215,11048278,-795,0,1722575621,12665.529509209991,192.53493156000332,54419.58017256001 2024-08-02,05:13:43.000,215,11048288,-795,0,1722575622,12665.448673489991,192.38689983000222,54419.53824984001 2024-08-02,05:13:44.000,215,11048275,-795,0,1722575623,12665.428464559991,192.26706461999856,54419.587159680006 2024-08-02,05:13:45.000,215,11048320,-795,0,1722575624,12665.40825562999,192.14722941000218,54419.55222408 2024-08-02,05:13:46.000,215,11048285,-795,0,1722575625,12665.26679311999,192.00624681000045,54419.41248168001 2024-08-02,05:13:47.000,215,11048278,-795,0,1722575626,12665.15227585,191.90050986000278,54419.33562336 2024-08-02,05:13:48.000,215,11048313,-795,0,1722575627,12665.0512312,191.79477290999785,54419.09806128 2024-08-02,05:13:49.000,215,11048306,-795,0,1722575628,12664.909768689999,191.64674118000403,54419.15395824001 2024-08-02,05:13:50.000,215,11048328,-795,0,1722575629,12664.828932969998,191.519856840001,54419.15395824001 2024-08-02,05:13:51.000,215,11048290,-715,0,1722575630,12664.748097249998,191.36477598000056,54419.02819008 2024-08-02,05:13:52.000,215,11048334,-795,0,1722575631,12664.572953189992,191.2942846799997,54418.92338328 2024-08-02,05:13:53.000,215,11048326,-795,0,1722575632,12664.519062710002,191.20264599000075,54418.87447344 2024-08-02,05:13:54.000,215,11048342,-795,0,1722575633,12664.465172229997,191.16740034000395,54418.944344640004 2024-08-02,05:13:55.000,215,11048278,-795,0,1722575634,12664.364127579996,191.07576164999773,54418.846524960005 2024-08-02,05:13:56.000,215,11048328,-795,0,1722575635,12664.18898351999,191.01936861000286,54418.72075680001 2024-08-02,05:13:57.000,215,11048323,-795,0,1722575636,12664.03404839,190.9629755700007,54418.55306592001 2024-08-02,05:13:58.000,215,11048300,-795,0,1722575637,12663.92626742999,190.95592644000135,54418.45524624001 2024-08-02,05:13:59.000,215,11048302,-795,0,1722575638,12663.78480491999,190.91363165999792,54418.5460788 2024-08-02,05:14:00.000,215,11048296,-795,0,1722575639,12663.636606099994,190.92068079000455,54418.50415608001 2024-08-02,05:14:01.000,215,11048322,-795,0,1722575640,12663.501879899988,190.87838601000112,54418.37838792 2024-08-02,05:14:02.000,215,11048291,-795,0,1722575641,12663.373890009992,190.8501894900037,54418.33646520001 2024-08-02,05:14:03.000,215,11048327,-795,0,1722575642,12663.272845359992,190.8008455800009,54418.32947808 2024-08-02,05:14:04.000,215,11048301,-795,0,1722575643,12663.131382849991,190.81494383999961,54418.18274856 2024-08-02,05:14:05.000,215,11048310,-795,0,1722575644,12663.03707451,190.74445253999875,54418.18274856 2024-08-02,05:14:06.000,215,11048327,-795,0,1722575645,12662.922557239996,190.7162560200013,54418.04300616 2024-08-02,05:14:07.000,215,11048310,-795,0,1722575646,12662.81477628,190.6528138499998,54417.87531528 2024-08-02,05:14:08.000,215,11048328,-795,0,1722575647,12662.74741317999,190.56822429000022,54418.01505768 2024-08-02,05:14:09.000,215,11048312,-795,0,1722575648,12662.65310484,190.51183124999807,54417.9871092 2024-08-02,05:14:10.000,215,11048307,-795,0,1722575649,12662.531851259999,190.47658560000127,54417.889289520004 2024-08-02,05:14:11.000,215,11048286,-795,0,1722575650,12662.397125059993,190.37789778000297,54417.75653424 2024-08-02,05:14:12.000,215,11048310,-795,0,1722575651,12662.262398860003,190.33560299999954,54417.65871456 2024-08-02,05:14:13.000,215,11048330,-795,0,1722575652,12662.174826829993,190.22281692000251,54417.53993352 2024-08-02,05:14:14.000,215,11048277,-795,0,1722575653,12662.100727420002,190.1241291000042,54417.518972159996 2024-08-02,05:14:15.000,215,11048284,-795,0,1722575654,12662.114200039992,190.00429389000055,54417.56788200001 2024-08-02,05:14:16.000,215,11048314,-795,0,1722575655,12662.127672659997,189.88445868000417,54417.51198504 2024-08-02,05:14:17.000,215,11048298,-795,0,1722575656,12662.107463729997,189.72232869000436,54417.43512672 2024-08-02,05:14:18.000,215,11048308,-795,0,1722575657,12661.939055980001,189.62364086999878,54417.218526000004 2024-08-02,05:14:19.000,215,11048336,-795,0,1722575658,12661.992946459992,189.48970740000368,54417.26044872001 2024-08-02,05:14:20.000,215,11048342,-795,0,1722575659,12661.979473840001,189.3910195799981,54417.19756464 2024-08-02,05:14:21.000,215,11048300,-795,0,1722575660,12661.972737529992,189.29938088999916,54417.183590399996 2024-08-02,05:14:22.000,215,11048320,-795,0,1722575661,12661.925583359996,189.17249655000342,54417.001925280005 2024-08-02,05:14:23.000,215,11048301,-795,0,1722575662,12661.885165499996,189.08790699000383,54416.98096392 2024-08-02,05:14:24.000,215,11048344,-795,0,1722575663,12661.851483949991,189.00331743000424,54416.91109272 2024-08-02,05:14:25.000,215,11048324,-795,0,1722575664,12661.905374429996,188.91167873999802,54416.99493816001 2024-08-02,05:14:26.000,215,11048323,-795,0,1722575665,12661.871692879991,188.8623348300025,54416.848208639996 2024-08-02,05:14:27.000,215,11048334,-795,0,1722575666,12661.83801133,188.8482365700038,54416.68750488001 2024-08-02,05:14:28.000,215,11048322,-795,0,1722575667,12661.831275019991,188.82004004999908,54416.680517759996 2024-08-02,05:14:29.000,215,11048324,-795,0,1722575668,12661.844747639996,188.798892660001,54416.56173672001 2024-08-02,05:14:30.000,215,11048339,-795,0,1722575669,12661.811066089991,188.78479440000228,54416.498852640005 2024-08-02,05:14:31.000,215,11048324,-795,0,1722575670,12661.811066089991,188.72135223000078,54416.47090416001 2024-08-02,05:14:32.000,215,11048293,-795,0,1722575671,12661.811066089991,188.69315571000334,54416.47789128 2024-08-02,05:14:33.000,215,11048329,-795,0,1722575672,12661.831275019991,188.65791005999927,54416.50583976 2024-08-02,05:14:34.000,215,11048292,-795,0,1722575673,12661.851483949991,188.6367626700012,54416.52680112 2024-08-02,05:14:35.000,215,11048290,-795,0,1722575674,12661.83801133,188.59446788999776,54416.37308448001 2024-08-02,05:14:36.000,215,11048279,-795,0,1722575675,12661.831275019991,188.55922224000096,54416.380071600004 2024-08-02,05:14:37.000,215,11048319,-795,0,1722575676,12661.858220260001,188.48168181000074,54416.331161760005 2024-08-02,05:14:38.000,215,11048316,-795,0,1722575677,12661.851483949991,188.49578006999946,54416.24731632 2024-08-02,05:14:39.000,215,11048292,-795,0,1722575678,12661.844747639996,188.43233789999795,54416.212380720004 2024-08-02,05:14:40.000,215,11048320,-795,0,1722575679,12661.831275019991,188.27725704000477,54416.345135999996 2024-08-02,05:14:41.000,215,11048304,-795,0,1722575680,12661.864956569996,188.22791313000198,54416.22635496001 2024-08-02,05:14:42.000,215,11048359,-795,0,1722575681,12661.864956569996,188.19971661000454,54416.2403292 2024-08-02,05:14:43.000,215,11048311,-795,0,1722575682,12661.918847050001,188.12922531000368,54416.28923904 2024-08-02,05:14:44.000,215,11048315,-795,0,1722575683,12661.912110739991,188.10807791999832,54416.18443224001 2024-08-02,05:14:45.000,215,11048269,-795,0,1722575684,12661.952528599992,188.06578314000217,54416.14250952 2024-08-02,05:14:46.000,215,11048341,-795,0,1722575685,12661.925583359996,188.0587340100028,54416.05167696 2024-08-02,05:14:47.000,215,11048303,-795,0,1722575686,12661.932319669992,187.98119358000258,54415.97481864 2024-08-02,05:14:48.000,215,11048311,-795,0,1722575687,12662.033364319992,188.03758662000473,54416.19840648 2024-08-02,05:14:49.000,215,11048308,-795,0,1722575688,12662.120936350002,187.9600461900045,54416.17744512001 2024-08-02,05:14:50.000,215,11048327,-795,0,1722575689,12662.134408969992,187.9600461900045,54416.12154816 2024-08-02,05:14:51.000,215,11048301,-795,0,1722575690,12662.174826829993,187.95299705999787,54415.96783152001 2024-08-02,05:14:52.000,215,11048336,-795,0,1722575691,12662.188299449997,187.97414445000322,54415.93289592 2024-08-02,05:14:53.000,215,11048301,-795,0,1722575692,12662.275871479993,187.93889879999915,54415.9608444 2024-08-02,05:14:54.000,215,11048314,-795,0,1722575693,12662.269135169998,187.9459479299985,54415.84206336001 2024-08-02,05:14:55.000,215,11048310,-795,0,1722575694,12662.424070299989,187.96709532000386,54416.00975424001 2024-08-02,05:14:56.000,215,11048317,-795,0,1722575695,12662.471224469999,188.05168488000345,54416.05167696 2024-08-02,05:14:57.000,215,11048321,-795,0,1722575696,12662.58574173999,188.0798814000009,54416.13552240001 2024-08-02,05:14:58.000,215,11048328,-795,0,1722575697,12662.64636852999,188.08693053000025,54416.14949664 2024-08-02,05:14:59.000,215,11048272,-795,0,1722575698,12662.6935227,188.11512704999768,54416.170458 2024-08-02,05:15:00.000,215,11048301,-795,0,1722575699,12662.74741317999,188.10807791999832,54416.282251920005 2024-08-02,05:15:01.000,215,11048335,-795,0,1722575700,12662.801303659995,188.10807791999832,54416.21936784 2024-08-02,05:15:02.000,215,11048355,-795,0,1722575701,12662.79456735,188.12217618000432,54416.212380720004 2024-08-02,05:15:03.000,215,11048316,-795,0,1722575702,12662.90908461999,188.11512704999768,54416.19840648 2024-08-02,05:15:04.000,215,11048307,-795,0,1722575703,12663.030338199991,188.12217618000432,54416.37308448001 2024-08-02,05:15:05.000,215,11048288,-795,0,1722575704,12663.05728344,188.10807791999832,54416.380071600004 2024-08-02,05:15:06.000,215,11048324,-795,0,1722575705,12663.138119160001,188.0305374899981,54416.43596856 2024-08-02,05:15:07.000,215,11048241,-795,0,1722575706,12663.138119160001,188.00939010000002,54416.29622616 2024-08-02,05:15:08.000,215,11048266,-795,0,1722575707,12663.239163810002,187.95299705999787,54416.4150072 2024-08-02,05:15:09.000,215,11048327,-795,0,1722575708,12663.333472149992,187.896604020003,54416.40802008 2024-08-02,05:15:10.000,215,11048237,-795,0,1722575709,12663.387362629997,187.85430923999957,54416.33814888 2024-08-02,05:15:11.000,215,11048325,-795,0,1722575710,12663.481670970003,187.7485722900019,54416.4848784 2024-08-02,05:15:12.000,215,11048320,-795,0,1722575711,12663.474934659993,187.70627750999847,54416.46391704 2024-08-02,05:15:13.000,215,11048340,-795,0,1722575712,12663.542297759988,187.61463881999953,54416.44295568001 2024-08-02,05:15:14.000,215,11048281,-795,0,1722575713,12663.616397169993,187.57939317000273,54416.568723840006 2024-08-02,05:15:15.000,215,11048273,-795,0,1722575714,12663.629869789998,187.46660708999843,54416.51981400001 2024-08-02,05:15:16.000,215,11048318,-795,0,1722575715,12663.656815029994,187.39611579000484,54416.58269808 2024-08-02,05:15:17.000,215,11048340,-795,0,1722575716,12663.643342409989,187.41021405000356,54416.47789128 2024-08-02,05:15:18.000,215,11048362,-795,0,1722575717,12663.697232889994,187.34677188000205,54416.512826879996 2024-08-02,05:15:19.000,215,11048281,-795,0,1722575718,12663.730914439999,187.3397227500027,54416.57571096 2024-08-02,05:15:20.000,215,11048316,-795,0,1722575719,12663.86564063999,187.24808406000375,54416.63859504001 2024-08-02,05:15:21.000,215,11048343,-795,0,1722575720,12663.94647635999,187.21988753999904,54416.68750488001 2024-08-02,05:15:22.000,215,11048335,-795,0,1722575721,12663.92626742999,187.17054363000352,54416.715453360004 2024-08-02,05:15:23.000,215,11048310,-795,0,1722575722,12663.99363053,187.1282488500001,54416.70147912 2024-08-02,05:15:24.000,215,11048299,-795,0,1722575723,12663.980157909995,187.08595407000394,54416.70147912 2024-08-02,05:15:25.000,215,11048283,-795,0,1722575724,12664.060993629995,187.0436592900005,54416.70846624001 2024-08-02,05:15:26.000,215,11048276,-795,0,1722575725,12664.060993629995,187.03661016000115,54416.75038896 2024-08-02,05:15:27.000,215,11048260,-795,0,1722575726,12664.03404839,187.01546277000307,54416.61064656001 2024-08-02,05:15:28.000,215,11048301,-795,0,1722575727,12664.121620419995,186.99431537999772,54416.70147912 2024-08-02,05:15:29.000,215,11048302,-795,0,1722575728,12664.18898351999,186.93792234000284,54416.68750488001 2024-08-02,05:15:30.000,215,11048324,-795,0,1722575729,12664.222665069996,186.90972581999813,54416.82026016 2024-08-02,05:15:41.000,215,11048318,-795,0,1722575740,12664.310237099991,186.36694281000382,54416.72244048 2024-08-02,05:15:42.000,215,11048304,-755,0,1722575741,12664.316973410001,186.2894023800036,54416.834234400005 2024-08-02,05:15:43.000,215,11048303,-795,0,1722575742,12664.330446029991,186.21891108000273,54417.015899519996 2024-08-02,05:15:44.000,215,11048328,-795,0,1722575743,12664.310237099991,186.1766162999993,54416.98096392 2024-08-02,05:15:45.000,215,11048290,-795,0,1722575744,12664.269819239991,186.1131741299978,54416.94602832001 2024-08-02,05:15:46.000,215,11048286,-795,0,1722575745,12664.290028169991,186.02153543999884,54417.02288664001 2024-08-02,05:15:47.000,215,11048266,-795,0,1722575746,12664.276555550001,186.00743718000012,54417.050835120004 2024-08-02,05:15:48.000,215,11048283,-795,0,1722575747,12664.290028169991,185.9580932700046,54416.96000256 2024-08-02,05:15:49.000,215,11048291,-795,0,1722575748,12664.269819239991,185.88055284000438,54416.98795104 2024-08-02,05:15:50.000,215,11048323,-795,0,1722575749,12664.222665069996,185.8453071900003,54416.7992988 2024-08-02,05:15:51.000,215,11048296,-795,0,1722575750,12664.209192449991,185.78891414999816,54416.953015440005 2024-08-02,05:15:52.000,215,11048302,-795,0,1722575751,12664.1755109,185.7959632800048,54416.91109272 2024-08-02,05:15:53.000,215,11048285,-795,0,1722575752,12664.15530197,185.77481588999945,54416.92506696001 2024-08-02,05:15:54.000,215,11048265,-795,0,1722575753,12664.13509304,185.746619370002,54417.050835120004 2024-08-02,05:15:55.000,215,11048227,-795,0,1722575754,12664.12835672999,185.7325211100033,54417.03686088 2024-08-02,05:15:56.000,215,11048321,-795,0,1722575755,12664.11488411,185.75366850000137,54416.9390412 2024-08-02,05:15:57.000,215,11048317,-795,0,1722575756,12663.9734216,185.746619370002,54416.85519576001 2024-08-02,05:15:58.000,215,11048316,-795,0,1722575757,12663.99363053,185.80301241000416,54416.904105600006 2024-08-02,05:15:59.000,215,11048312,-795,0,1722575758,12663.919531119995,185.7818650199988,54416.904105600006 2024-08-02,05:16:00.000,215,11048321,-795,0,1722575759,12663.919531119995,185.7959632800048,54417.06480936001 2024-08-02,05:16:01.000,215,11048291,-795,0,1722575760,12663.87237695,185.82415980000223,54417.0089124 2024-08-02,05:16:02.000,215,11048324,-795,0,1722575761,12663.74438705999,185.83825806000095,54416.9390412 2024-08-02,05:16:03.000,215,11048204,-795,0,1722575762,12663.730914439999,185.85940544999903,54416.96698968 2024-08-02,05:16:04.000,215,11048243,-795,0,1722575763,12663.717441819994,185.95104413999798,54416.97397680001 2024-08-02,05:16:05.000,215,11048303,-795,0,1722575764,12663.636606099994,185.9933389200014,54416.98795104 2024-08-02,05:16:06.000,215,11048296,-795,0,1722575765,12663.616397169993,186.08497761000035,54417.04384800001 2024-08-02,05:16:07.000,215,11048290,-795,0,1722575766,12663.501879899988,186.08497761000035,54416.848208639996 2024-08-02,05:16:08.000,215,11048343,-795,0,1722575767,12663.461462040003,186.23300934000144,54416.91807984 2024-08-02,05:16:09.000,215,11048273,-795,0,1722575768,12663.481670970003,186.26120585999888,54417.015899519996 2024-08-02,05:16:10.000,215,11048325,-795,0,1722575769,12663.481670970003,186.3387462899991,54417.03686088 2024-08-02,05:16:11.000,215,11048255,-755,0,1722575770,12663.441253110002,186.3880902000019,54417.04384800001 2024-08-02,05:16:12.000,215,11048261,-795,0,1722575771,12663.313263219992,186.45858150000277,54416.82724728001 2024-08-02,05:16:13.000,215,11048286,-795,0,1722575772,12663.340208460002,186.50792540999828,54416.89013136 2024-08-02,05:16:14.000,215,11048322,-795,0,1722575773,12663.340208460002,186.5854658399985,54416.91109272 2024-08-02,05:16:15.000,215,11048307,-795,0,1722575774,12663.353681079992,186.61366236000322,54416.834234400005 2024-08-02,05:16:16.000,215,11048316,-795,0,1722575775,12663.346944769997,186.6982519200028,54416.883144240004 2024-08-02,05:16:17.000,215,11048299,-795,0,1722575776,12663.414307869993,186.71939931000088,54416.94602832001 2024-08-02,05:16:18.000,215,11048281,-795,0,1722575777,12663.387362629997,186.7969397400011,54416.9390412 2024-08-02,05:16:19.000,215,11048275,-795,0,1722575778,12663.461462040003,186.7969397400011,54416.96698968 2024-08-02,05:16:20.000,215,11048316,-795,0,1722575779,12663.353681079992,186.8321853899979,54416.547762480004 2024-08-02,05:16:21.000,215,11048276,-795,0,1722575780,12663.434516799993,186.8956275599994,54416.77135032 2024-08-02,05:16:22.000,215,11048311,-795,0,1722575781,12663.522088829988,186.98726624999836,54416.74340184 2024-08-02,05:16:23.000,215,11048305,-795,0,1722575782,12663.522088829988,187.02251190000243,54416.77135032 2024-08-02,05:16:24.000,215,11048331,-795,0,1722575783,12663.575979309993,187.08595407000394,54416.87615712001 2024-08-02,05:16:25.000,215,11048319,-795,0,1722575784,12663.650078719998,187.07185580999794,54416.92506696001 2024-08-02,05:16:26.000,215,11048305,-795,0,1722575785,12663.636606099994,187.14939623999817,54416.86218288 2024-08-02,05:16:27.000,215,11048323,-795,0,1722575786,12663.663551339989,187.12119972000073,54416.77833744001 2024-08-02,05:16:28.000,215,11048307,-795,0,1722575787,12663.670287649998,187.1564453700048,54416.79231168 2024-08-02,05:16:29.000,215,11048338,-755,0,1722575788,12663.717441819994,187.17759276000288,54416.85519576001 2024-08-02,05:16:30.000,215,11048326,-795,0,1722575789,12663.778068609994,187.1564453700048,54416.848208639996 2024-08-02,05:16:31.000,215,11048326,-795,0,1722575790,12663.818486469994,187.1282488500001,54416.7992988 2024-08-02,05:16:32.000,215,11048312,-795,0,1722575791,12663.838695399994,187.16349450000416,54416.70846624001 2024-08-02,05:16:33.000,215,11048315,-795,0,1722575792,12663.94647635999,187.12119972000073,54416.7643632 2024-08-02,05:16:34.000,215,11048294,-795,0,1722575793,12663.98689421999,187.107101460002,54416.785324560005 2024-08-02,05:16:35.000,215,11048289,-795,0,1722575794,12664.020575769995,187.107101460002,54416.7992988 2024-08-02,05:16:36.000,215,11048326,-795,0,1722575795,12664.040784699995,187.16349450000416,54416.70846624001 2024-08-02,05:16:37.000,215,11048332,-795,0,1722575796,12663.96668528999,187.1564453700048,54416.54077536001 2024-08-02,05:16:38.000,215,11048277,-795,0,1722575797,12664.03404839,187.18464189000224,54416.6246208 2024-08-02,05:16:39.000,215,11048293,-795,0,1722575798,12664.00710314999,187.21988753999904,54416.63859504001 2024-08-02,05:16:40.000,215,11048252,-795,0,1722575799,12664.121620419995,187.21283840999968,54416.75737608001 2024-08-02,05:16:41.000,215,11048297,-795,0,1722575800,12664.121620419995,187.19874015000096,54416.60365944 2024-08-02,05:16:42.000,215,11048333,-795,0,1722575801,12664.12835672999,187.2551331900031,54416.56173672001 2024-08-02,05:16:43.000,215,11048255,-795,0,1722575802,12664.16877458999,187.28332971000054,54416.72244048 2024-08-02,05:16:44.000,215,11048290,-795,0,1722575803,12664.162038279996,187.32562449000397,54416.6246208 2024-08-02,05:16:45.000,215,11048300,-795,0,1722575804,12664.182247209996,187.2903788399999,54416.64558216 2024-08-02,05:16:46.000,215,11048278,-795,0,1722575805,12664.1755109,187.3397227500027,54416.547762480004 2024-08-02,05:16:47.000,215,11048302,-795,0,1722575806,12664.242873999996,187.36087014000077,54416.512826879996 2024-08-02,05:16:48.000,215,11048311,-795,0,1722575807,12664.357391270001,187.34677188000205,54416.58269808 2024-08-02,05:16:49.000,215,11048277,-795,0,1722575808,12664.411281749992,187.2903788399999,54416.60365944 2024-08-02,05:16:50.000,215,11048310,-795,0,1722575809,12664.444963299997,187.30447709999862,54416.547762480004 2024-08-02,05:16:51.000,215,11048301,-795,0,1722575810,12664.485381159997,187.30447709999862,54416.49186552001 2024-08-02,05:16:52.000,215,11048304,-795,0,1722575811,12664.492117469992,187.32562449000397,54416.42898144 2024-08-02,05:16:53.000,215,11048261,-795,0,1722575812,12664.552744259992,187.33267362000333,54416.36609736 2024-08-02,05:16:54.000,215,11048302,-795,0,1722575813,12664.653788909993,187.32562449000397,54416.42898144 2024-08-02,05:16:55.000,215,11048282,-795,0,1722575814,12664.721152009988,187.3397227500027,54416.44295568001 2024-08-02,05:16:56.000,215,11048333,-795,0,1722575815,12664.727888319998,187.36791927000013,54416.35212312001 2024-08-02,05:16:57.000,215,11048299,-795,0,1722575816,12664.822196659989,187.3538210100014,54416.37308448001 2024-08-02,05:16:58.000,215,11048317,-795,0,1722575817,12664.862614519989,187.36087014000077,54416.32417464001 2024-08-02,05:16:59.000,215,11048283,-795,0,1722575818,12664.936713929994,187.34677188000205,54416.38705872 2024-08-02,05:17:00.000,215,11048277,-795,0,1722575819,12665.010813339999,187.36791927000013,54416.331161760005 2024-08-02,05:17:01.000,215,11048320,-795,0,1722575820,12665.10512167999,187.31857536000462,54416.282251920005 2024-08-02,05:17:02.000,215,11048302,-795,0,1722575821,12665.10512167999,187.32562449000397,54416.18443224001 2024-08-02,05:17:03.000,215,11048303,-795,0,1722575822,12665.239847879995,187.31152622999798,54416.18443224001 2024-08-02,05:17:04.000,215,11048331,-795,0,1722575823,12665.34762883999,187.28332971000054,54416.27526480001 2024-08-02,05:17:05.000,215,11048303,-795,0,1722575824,12665.441937179996,187.2903788399999,54416.3102004 2024-08-02,05:17:06.000,215,11048302,-795,0,1722575825,12665.482355039996,187.36087014000077,54416.31718752 2024-08-02,05:17:07.000,215,11048299,-795,0,1722575826,12665.556454450001,187.29742796999926,54416.18443224001 2024-08-02,05:17:08.000,215,11048317,-795,0,1722575827,12665.644026479997,187.2903788399999,54416.22635496001 2024-08-02,05:17:09.000,215,11048280,-795,0,1722575828,12665.711389579992,187.28332971000054,54416.17744512001 2024-08-02,05:17:10.000,215,11048316,-795,0,1722575829,12665.792225299992,187.29742796999926,54416.2403292 2024-08-02,05:17:11.000,215,11048278,-795,0,1722575830,12665.798961610002,187.30447709999862,54416.21936784 2024-08-02,05:17:12.000,215,11048305,-795,0,1722575831,12665.852852089993,187.31857536000462,54416.17744512001 2024-08-02,05:17:13.000,215,11048317,-795,0,1722575832,12665.873061019993,187.2903788399999,54416.12853528 2024-08-02,05:17:14.000,215,11048300,-795,0,1722575833,12665.933687809993,187.28332971000054,54416.25430344001 2024-08-02,05:17:15.000,215,11048350,-795,0,1722575834,12665.960633049988,187.27628058000118,54416.25430344001 2024-08-02,05:17:16.000,215,11048308,-795,0,1722575835,12665.967369359998,187.27628058000118,54416.26129056 2024-08-02,05:17:17.000,215,11048304,-795,0,1722575836,12665.994314599993,187.27628058000118,54416.12154816 2024-08-02,05:17:18.000,215,11048318,-795,0,1722575837,12666.021259839988,187.29742796999926,54416.14250952 2024-08-02,05:17:19.000,215,11048301,-795,0,1722575838,12666.048205079998,187.31152622999798,54416.212380720004 2024-08-02,05:17:20.000,215,11048302,-795,0,1722575839,12666.088622939998,187.2903788399999,54416.30321328001 2024-08-02,05:17:21.000,215,11048323,-795,0,1722575840,12665.994314599993,187.3538210100014,54415.96783152001 2024-08-02,05:17:22.000,215,11048312,-795,0,1722575841,12666.129040799999,187.38201752999885,54416.25430344001 2024-08-02,05:17:23.000,215,11048336,-795,0,1722575842,12666.20314020999,187.34677188000205,54416.2403292 2024-08-02,05:17:24.000,215,11048325,-795,0,1722575843,12666.129040799999,187.3538210100014,54416.21936784 2024-08-02,05:17:25.000,215,11048297,-795,0,1722575844,12666.236821759994,187.36791927000013,54416.19141936 2024-08-02,05:17:26.000,215,11048309,-795,0,1722575845,12666.162722349989,187.39611579000484,54416.114561040005 2024-08-02,05:17:27.000,215,11048312,-795,0,1722575846,12666.216612829994,187.39611579000484,54416.12154816 2024-08-02,05:17:28.000,215,11048295,-795,0,1722575847,12666.297448549994,187.41021405000356,54416.35212312001 2024-08-02,05:17:29.000,215,11048355,-795,0,1722575848,12666.34460271999,187.43136144000164,54416.33814888 2024-08-02,05:17:30.000,215,11048298,-795,0,1722575849,12666.31092117,187.45250882999972,54416.345135999996 2024-08-02,05:17:31.000,215,11048313,-795,0,1722575850,12666.34460271999,187.438410570001,54416.30321328001 2024-08-02,05:17:32.000,215,11048347,-795,0,1722575851,12666.20314020999,187.438410570001,54416.212380720004 2024-08-02,05:17:33.000,215,11048286,-795,0,1722575852,12666.30418485999,187.4736562199978,54416.26129056 2024-08-02,05:17:34.000,215,11048290,-795,0,1722575853,12666.29071224,187.5018527400025,54416.233342080006 2024-08-02,05:17:35.000,215,11048351,-795,0,1722575854,12666.3311301,187.50890187000186,54416.28923904 2024-08-02,05:17:36.000,215,11048317,-795,0,1722575855,12666.27050331,187.51595100000122,54416.28923904 2024-08-02,05:17:37.000,215,11048340,-795,0,1722575856,12666.28397592999,187.48070535000443,54416.3102004 2024-08-02,05:17:38.000,215,11048297,-795,0,1722575857,12666.28397592999,187.4877544800038,54416.44295568001 2024-08-02,05:17:39.000,215,11048276,-795,0,1722575858,12666.20314020999,187.4736562199978,54416.42199432001 2024-08-02,05:17:40.000,215,11048359,-795,0,1722575859,12666.20314020999,187.438410570001,54416.35911024 2024-08-02,05:17:41.000,215,11048308,-795,0,1722575860,12666.155986039994,187.41726318000292,54416.38705872 2024-08-02,05:17:42.000,215,11048338,-795,0,1722575861,12666.108831869999,187.39611579000484,54416.32417464001 2024-08-02,05:17:43.000,215,11048325,-795,0,1722575862,12666.021259839988,187.34677188000205,54416.37308448001 2024-08-02,05:17:44.000,215,11048332,-795,0,1722575863,12666.014523529993,187.3538210100014,54416.380071600004 2024-08-02,05:17:45.000,215,11048295,-795,0,1722575864,12666.001050909988,187.32562449000397,54416.47090416001 2024-08-02,05:17:46.000,215,11048298,-795,0,1722575865,12665.953896739993,187.27628058000118,54416.47090416001 2024-08-02,05:17:47.000,215,11048223,-795,0,1722575866,12665.900006260003,187.21988753999904,54416.43596856 2024-08-02,05:17:48.000,215,11048309,-795,0,1722575867,12665.751807439992,187.17759276000288,54416.3102004 2024-08-02,05:17:49.000,215,11048299,-795,0,1722575868,12665.724862199997,187.1423471099988,54416.37308448001 2024-08-02,05:17:50.000,215,11048297,-795,0,1722575869,12665.711389579992,187.07890494000458,54416.38705872 2024-08-02,05:17:51.000,215,11048292,-795,0,1722575870,12665.684444339997,187.03661016000115,54416.39404584001 2024-08-02,05:17:52.000,215,11048334,-795,0,1722575871,12665.610344929992,186.98726624999836,54416.28923904 2024-08-02,05:17:53.000,215,11048292,-795,0,1722575872,12665.549718139991,186.9449714700022,54416.32417464001 2024-08-02,05:17:54.000,215,11048321,-795,0,1722575873,12665.590135999992,186.88857843000005,54416.380071600004 2024-08-02,05:17:55.000,215,11048266,-795,0,1722575874,12665.522772899996,186.86038191000262,54416.36609736 2024-08-02,05:17:56.000,215,11048387,-795,0,1722575875,12665.522772899996,186.7616940900043,54416.3102004 2024-08-02,05:17:57.000,215,11048335,-795,0,1722575876,12665.40825562999,186.7334975699996,54416.17744512001 2024-08-02,05:17:58.000,215,11048322,-795,0,1722575877,12665.441937179996,186.68415366000409,54416.170458 2024-08-02,05:17:59.000,215,11048326,-795,0,1722575878,12665.37457408,186.6700553999981,54416.28923904 2024-08-02,05:18:00.000,215,11048377,-795,0,1722575879,12665.29373836,186.69120279000344,54416.3102004 2024-08-02,05:18:01.000,215,11048347,-795,0,1722575880,12665.219638949995,186.64890801,54416.380071600004 2024-08-02,05:18:02.000,215,11048303,-795,0,1722575881,12665.159012159995,186.64185888000065,54416.35911024 2024-08-02,05:18:03.000,215,11048262,-795,0,1722575882,12664.997340719994,186.62776062000194,54416.29622616 2024-08-02,05:18:04.000,215,11048317,-795,0,1722575883,12664.896296069994,186.57841670999915,54416.17744512001 2024-08-02,05:18:05.000,215,11048257,-795,0,1722575884,12664.795251419993,186.54317106000235,54416.28923904 2024-08-02,05:18:06.000,215,11048326,-795,0,1722575885,12664.781778799988,186.52202367000427,54416.38705872 2024-08-02,05:18:07.000,215,11048359,-795,0,1722575886,12664.653788909993,186.44448324000405,54416.40802008 2024-08-02,05:18:08.000,215,11048324,-795,0,1722575887,12664.559480570002,186.35989368000446,54416.26827768 2024-08-02,05:18:09.000,215,11048319,-795,0,1722575888,12664.478644850002,186.25415672999952,54416.27526480001 2024-08-02,05:18:10.000,215,11048328,-795,0,1722575889,12664.458435920002,186.1766162999993,54416.30321328001 2024-08-02,05:18:11.000,215,11048302,-795,0,1722575890,12664.364127579996,186.12727239000378,54416.22635496001 2024-08-02,05:18:12.000,215,11048313,-795,0,1722575891,12664.303500789996,186.01448630999948,54416.19141936 2024-08-02,05:18:13.000,215,11048282,-795,0,1722575892,12664.222665069996,185.95104413999798,54416.26129056 2024-08-02,05:18:14.000,215,11048321,-795,0,1722575893,12664.209192449991,185.85235631999967,54416.27526480001 2024-08-02,05:18:15.000,215,11048327,-795,0,1722575894,12664.10814779999,185.7677667600001,54416.26827768 2024-08-02,05:18:16.000,215,11048366,-795,0,1722575895,12664.09467518,185.6831772000005,54416.20539360001 2024-08-02,05:18:17.000,215,11048295,-795,0,1722575896,12664.040784699995,185.55629286000476,54416.212380720004 2024-08-02,05:18:18.000,215,11048320,-795,0,1722575897,12664.00710314999,185.50694895000197,54416.32417464001 2024-08-02,05:18:19.000,215,11048276,-795,0,1722575898,12663.93300374,185.4012120000043,54416.3102004 2024-08-02,05:18:20.000,215,11048328,-795,0,1722575899,12663.818486469994,185.29547504999937,54416.24731632 2024-08-02,05:18:21.000,215,11048301,-795,0,1722575900,12663.74438705999,185.21088548999978,54416.27526480001 2024-08-02,05:18:22.000,215,11048300,-795,0,1722575901,12663.589451929998,185.1897381000017,54416.31718752 2024-08-02,05:18:23.000,215,11048301,-795,0,1722575902,12663.582715619988,185.07695202000468,54416.14250952 2024-08-02,05:18:24.000,215,11048320,-795,0,1722575903,12663.549034069998,185.0417063700006,54416.22635496001 2024-08-02,05:18:25.000,215,11048327,-795,0,1722575904,12663.542297759988,184.92187116000423,54416.331161760005 2024-08-02,05:18:26.000,215,11048329,-795,0,1722575905,12663.421044180002,184.8795763800008,54416.27526480001 2024-08-02,05:18:27.000,215,11048313,-795,0,1722575906,12663.353681079992,184.8161342099993,54416.27526480001 2024-08-02,05:18:28.000,215,11048326,-795,0,1722575907,12663.239163810002,184.77383943000314,54416.12853528 2024-08-02,05:18:29.000,215,11048291,-795,0,1722575908,12663.165064399996,184.72449552000035,54416.212380720004 2024-08-02,05:18:30.000,215,11048316,-795,0,1722575909,12663.117910230001,184.67515161000483,54416.25430344001 2024-08-02,05:18:31.000,215,11048336,-795,0,1722575910,12663.077492370001,184.66105334999884,54416.331161760005 2024-08-02,05:18:32.000,215,11048346,-795,0,1722575911,12662.922557239996,184.62580770000204,54416.21936784 2024-08-02,05:18:33.000,215,11048335,-795,0,1722575912,12662.87540307,184.51302161999774,54416.28923904 2024-08-02,05:18:34.000,215,11048299,-795,0,1722575913,12662.841721519995,184.52007075000438,54416.3102004 2024-08-02,05:18:35.000,215,11048322,-795,0,1722575914,12662.740676869995,184.50597248999838,54416.36609736 2024-08-02,05:18:36.000,215,11048341,-795,0,1722575915,12662.63289591,184.46367771000223,54416.21936784 2024-08-02,05:18:37.000,215,11048321,-795,0,1722575916,12662.54532387999,184.45662858000287,54416.22635496001 2024-08-02,05:18:38.000,215,11048289,-795,0,1722575917,12662.504906019989,184.40023554000072,54416.09359968 2024-08-02,05:18:39.000,215,11048322,-795,0,1722575918,12662.430806609998,184.36498989000393,54416.233342080006 2024-08-02,05:18:40.000,215,11048352,-795,0,1722575919,12662.410597679998,184.37908815000264,54416.212380720004 2024-08-02,05:18:41.000,215,11048346,-795,0,1722575920,12662.424070299989,184.37203902000329,54416.25430344001 2024-08-02,05:18:42.000,215,11048340,-795,0,1722575921,12662.403861369989,184.4354811900048,54416.22635496001 2024-08-02,05:18:43.000,215,11048309,-795,0,1722575922,12662.323025649988,184.44253032000415,54416.19141936 2024-08-02,05:18:44.000,215,11048288,-795,0,1722575923,12662.275871479993,184.42843205999816,54416.19840648 2024-08-02,05:18:45.000,215,11048339,-795,0,1722575924,12662.275871479993,184.4213829299988,54416.17744512001 2024-08-02,05:18:46.000,215,11048308,-715,0,1722575925,12662.242189930002,184.4848251000003,54416.21936784 2024-08-02,05:18:47.000,215,11048357,-795,0,1722575926,12662.141145280002,184.51302161999774,54416.114561040005 2024-08-02,05:18:48.000,215,11048288,-795,0,1722575927,12662.087254799997,184.60466031000396,54416.13552240001 2024-08-02,05:18:49.000,215,11048323,-795,0,1722575928,12662.114200039992,184.64695509000012,54416.33814888 2024-08-02,05:18:50.000,215,11048306,-795,0,1722575929,12662.060309560002,184.70334813000227,54416.37308448001 2024-08-02,05:18:51.000,215,11048308,-795,0,1722575930,12662.033364319992,184.75269203999778,54416.37308448001 2024-08-02,05:18:52.000,215,11048332,-795,0,1722575931,12661.858220260001,184.83728160000464,54416.2403292 2024-08-02,05:18:53.000,215,11048323,-795,0,1722575932,12661.824538709996,184.89367463999952,54416.32417464001 2024-08-02,05:18:54.000,215,11048305,-795,0,1722575933,12661.844747639996,184.99236245999782,54416.37308448001 2024-08-02,05:18:55.000,215,11048305,-795,0,1722575934,12661.83801133,185.09809941000276,54416.35212312001 2024-08-02,05:18:56.000,215,11048352,-795,0,1722575935,12661.723494059996,185.2249837499985,54416.3102004 2024-08-02,05:18:57.000,215,11048266,-795,0,1722575936,12661.770648229991,185.26727853000193,54416.28923904 2024-08-02,05:18:58.000,215,11048328,-795,0,1722575937,12661.77738454,185.35891722000088,54416.51981400001 2024-08-02,05:18:59.000,215,11048367,-795,0,1722575938,12661.79759347,185.44350678000046,54416.47789128 2024-08-02,05:19:00.000,215,11048339,-795,0,1722575939,12661.8178024,185.52809634000005,54416.44295568001 2024-08-02,05:19:01.000,215,11048300,-795,0,1722575940,12661.79759347,185.60563677000027,54416.37308448001 2024-08-02,05:19:02.000,215,11048319,-795,0,1722575941,12661.831275019991,185.64088242000435,54416.40802008 2024-08-02,05:19:03.000,215,11048304,-795,0,1722575942,12661.885165499996,185.66202981000242,54416.44295568001 2024-08-02,05:19:04.000,215,11048335,-795,0,1722575943,12661.992946459992,185.7677667600001,54416.56173672001 2024-08-02,05:19:05.000,215,11048335,-795,0,1722575944,12662.073782179992,185.82415980000223,54416.58968520001 2024-08-02,05:19:06.000,215,11048318,-795,0,1722575945,12662.067045869997,185.88760197000374,54416.60365944 2024-08-02,05:19:07.000,215,11048387,-795,0,1722575946,12662.127672659997,185.90170023000246,54416.4848784 2024-08-02,05:19:08.000,215,11048338,-795,0,1722575947,12662.221981000002,185.9933389200014,54416.61064656001 2024-08-02,05:19:09.000,215,11048338,-795,0,1722575948,12662.323025649988,186.0285845699982,54416.6246208 2024-08-02,05:19:10.000,215,11048345,-795,0,1722575949,12662.383652439989,186.07087935000163,54416.63160792 2024-08-02,05:19:11.000,215,11048298,-795,0,1722575950,12662.477960779994,186.09907586999907,54416.680517759996 2024-08-02,05:19:12.000,215,11048315,-795,0,1722575951,12662.511642329999,186.16251804000058,54416.680517759996 2024-08-02,05:19:13.000,215,11048324,-795,0,1722575952,12662.61268698,186.1413706500025,54416.74340184 2024-08-02,05:19:14.000,215,11048300,-795,0,1722575953,12662.700259009995,186.16251804000058,54416.7643632 2024-08-02,05:19:15.000,215,11048326,-795,0,1722575954,12662.902348309995,186.13432152000314,54416.92506696001 2024-08-02,05:19:16.000,215,11048319,-795,0,1722575955,12663.023601889996,186.16956716999994,54416.9390412 2024-08-02,05:19:17.000,215,11048293,-795,0,1722575956,12663.165064399996,186.13432152000314,54416.97397680001 2024-08-02,05:19:18.000,215,11048333,-795,0,1722575957,12663.239163810002,186.14841978000186,54416.87615712001 2024-08-02,05:19:19.000,215,11048284,-795,0,1722575958,12663.360417390002,186.0920267399997,54416.94602832001 2024-08-02,05:19:20.000,215,11048363,-795,0,1722575959,12663.582715619988,186.05678109000291,54417.12769344 2024-08-02,05:19:21.000,215,11048319,-795,0,1722575960,12663.737650749994,186.00038805000077,54417.0787836 2024-08-02,05:19:22.000,215,11048316,-795,0,1722575961,12663.879113259994,185.9298967499999,54417.13468056 2024-08-02,05:19:23.000,215,11048263,-795,0,1722575962,12664.060993629995,185.7959632800048,54417.06480936001 2024-08-02,05:19:24.000,215,11048313,-795,0,1722575963,12664.14856565999,185.6831772000005,54416.96698968 2024-08-02,05:19:25.000,215,11048320,-795,0,1722575964,12664.397809130001,185.60563677000027,54417.239487360006 2024-08-02,05:19:26.000,215,11048312,-795,0,1722575965,12664.519062710002,185.51399808000133,54417.183590399996 2024-08-02,05:19:27.000,215,11048341,-795,0,1722575966,12664.714415699993,185.4012120000043,54417.20455176 2024-08-02,05:19:28.000,215,11048322,-795,0,1722575967,12664.909768689999,185.26727853000193,54417.23250024001 2024-08-02,05:19:29.000,215,11048299,-795,0,1722575968,12665.12533060999,185.0910502800034,54417.456088080005 2024-08-02,05:19:30.000,215,11048280,-795,0,1722575969,12665.28700204999,184.9430185500023,54417.47704944001 2024-08-02,05:19:31.000,215,11048295,-795,0,1722575970,12665.441937179996,184.78793769000185,54417.456088080005 2024-08-02,05:19:32.000,215,11048335,-795,0,1722575971,12665.448673489991,184.65400421999948,54417.239487360006 2024-08-02,05:19:33.000,215,11048302,-795,0,1722575972,12665.677708030002,184.50597248999838,54417.24647448 2024-08-02,05:19:34.000,215,11048315,-795,0,1722575973,12665.765280059997,184.34384249999857,54417.351281279996 2024-08-02,05:19:35.000,215,11048338,-795,0,1722575974,12665.859588400002,184.23105642000155,54417.40019112001 2024-08-02,05:19:36.000,215,11048346,-795,0,1722575975,12665.926951499998,184.1394177300026,54417.37224264 2024-08-02,05:19:37.000,215,11048383,-795,0,1722575976,12665.960633049988,183.9913860000015,54417.393204 2024-08-02,05:19:38.000,215,11048312,-795,0,1722575977,12665.987578289998,183.8785999200045,54417.54692064001 2024-08-02,05:19:39.000,215,11048366,-795,0,1722575978,12666.041468769989,183.78696122999827,54417.56089488 2024-08-02,05:19:40.000,215,11048348,-795,0,1722575979,12665.947160429998,183.63892950000445,54417.47006232 2024-08-02,05:19:41.000,215,11048362,-795,0,1722575980,12665.933687809993,183.54729080999823,54417.40019112001 2024-08-02,05:19:42.000,215,11048321,-795,0,1722575981,12665.947160429998,183.47679951000464,54417.49102368 2024-08-02,05:19:43.000,215,11048335,-795,0,1722575982,12665.940424119988,183.36401343000034,54417.64474032001 2024-08-02,05:19:44.000,215,11048308,-795,0,1722575983,12665.900006260003,183.29352212999947,54417.70063728 2024-08-02,05:19:45.000,215,11048324,-795,0,1722575984,12665.839379470002,183.26532561000204,54417.65871456 2024-08-02,05:19:46.000,215,11048321,-795,0,1722575985,12665.778752680002,183.21598169999925,54417.7076244 2024-08-02,05:19:47.000,215,11048333,-795,0,1722575986,12665.758543750002,183.13844126999902,54417.8473668 2024-08-02,05:19:48.000,215,11048256,-795,0,1722575987,12665.657499100002,183.05385170999944,54417.75653424 2024-08-02,05:19:49.000,215,11048349,-795,0,1722575988,12665.563190759996,183.05385170999944,54417.94518648 2024-08-02,05:19:50.000,215,11048330,-795,0,1722575989,12665.421728249996,182.9622130200005,54417.97313496 2024-08-02,05:19:51.000,215,11048311,-795,0,1722575990,12665.340892529995,182.9410656300024,54418.00108344001 2024-08-02,05:19:52.000,215,11048311,-795,0,1722575991,12665.21290264,182.89172171999962,54418.03601904 2024-08-02,05:19:53.000,215,11048336,-795,0,1722575992,12665.159012159995,182.82123041999876,54418.06396752 2024-08-02,05:19:54.000,215,11048322,-795,0,1722575993,12665.12533060999,182.76483738000388,54418.1617872 2024-08-02,05:19:55.000,215,11048316,-795,0,1722575994,12664.956922859994,182.70844434000173,54418.26659400001 2024-08-02,05:19:56.000,215,11048305,-795,0,1722575995,12664.828932969998,182.60975652000343,54418.23864552001 2024-08-02,05:19:57.000,215,11048302,-795,0,1722575996,12664.687470459998,182.60975652000343,54418.11287736 2024-08-02,05:19:58.000,215,11048310,-795,0,1722575997,12664.687470459998,182.56746174,54418.273581120004 2024-08-02,05:19:59.000,215,11048301,-795,0,1722575998,12664.599898430002,182.51811783000448,54418.21768416001 2024-08-02,05:20:00.000,215,11048289,-795,0,1722575999,12664.471908539992,182.55336348000128,54418.42031064 2024-08-02,05:20:01.000,215,11048316,-795,0,1722576000,12664.404545439997,182.5322160900032,54418.43428488001 2024-08-02,05:20:02.000,215,11048301,-795,0,1722576001,12664.290028169991,182.51811783000448,54418.413323520006 2024-08-02,05:20:03.000,215,11048276,-795,0,1722576002,12664.209192449991,182.57451086999936,54418.3714008 2024-08-02,05:20:04.000,215,11048310,-795,0,1722576003,12664.06772993999,182.56746174,54418.39934928 2024-08-02,05:20:05.000,215,11048293,-795,0,1722576004,12663.93300374,182.57451086999936,54418.462233360005 2024-08-02,05:20:06.000,215,11048298,-795,0,1722576005,12663.80501384999,182.57451086999936,54418.392362160004 2024-08-02,05:20:07.000,215,11048302,-715,0,1722576006,12663.76459598999,182.6309039100015,54418.49716896 2024-08-02,05:20:08.000,215,11048304,-795,0,1722576007,12663.650078719998,182.6661495599983,54418.5460788 2024-08-02,05:20:09.000,215,11048329,-795,0,1722576008,12663.549034069998,182.68729695000366,54418.53210456001 2024-08-02,05:20:10.000,215,11048337,-795,0,1722576009,12663.481670970003,182.7154934700011,54418.62293712001 2024-08-02,05:20:11.000,215,11048294,-795,0,1722576010,12663.346944769997,182.72254260000045,54418.49716896 2024-08-02,05:20:12.000,215,11048322,-795,0,1722576011,12663.293054289992,182.70844434000173,54418.608962880004 2024-08-02,05:20:13.000,215,11048279,-795,0,1722576012,12663.225691189997,182.7789356400026,54418.56704016 2024-08-02,05:20:14.000,215,11048288,-795,0,1722576013,12663.225691189997,182.76483738000388,54418.49716896 2024-08-02,05:20:15.000,215,11048294,-795,0,1722576014,12663.218954880002,182.75778825000452,54418.7556924 2024-08-02,05:20:16.000,215,11048335,-795,0,1722576015,12663.212218569992,182.75778825000452,54418.76267952 2024-08-02,05:20:17.000,215,11048315,-795,0,1722576016,12663.171800709992,182.74368998999853,54418.776653760004 2024-08-02,05:20:18.000,215,11048319,-795,0,1722576017,12663.124646539996,182.70139521000237,54418.81158936 2024-08-02,05:20:19.000,215,11048244,-795,0,1722576018,12663.185273329997,182.67319868999766,54418.916396160006 2024-08-02,05:20:20.000,215,11048248,-795,0,1722576019,12663.131382849991,182.6309039100015,54418.92338328 2024-08-02,05:20:21.000,215,11048314,-795,0,1722576020,12663.104437609996,182.58860912999808,54418.92338328 2024-08-02,05:20:22.000,215,11048262,-795,0,1722576021,12663.050547129991,182.58155999999872,54418.846524960005 2024-08-02,05:20:23.000,215,11048315,-795,0,1722576022,12663.01686558,182.53926522000256,54418.93735752001 2024-08-02,05:20:24.000,215,11048275,-795,0,1722576023,12663.003392959996,182.54631435000192,54418.88844768001 2024-08-02,05:20:25.000,215,11048289,-795,0,1722576024,12662.962975099996,182.51811783000448,54418.85351208 2024-08-02,05:20:26.000,215,11048316,-795,0,1722576025,12662.91582093,182.5322160900032,54419.15395824001 2024-08-02,05:20:27.000,215,11048266,-795,0,1722576026,12662.87540307,182.57451086999936,54419.16094536 2024-08-02,05:20:28.000,215,11048298,-795,0,1722576027,12662.740676869995,182.60270739000407,54419.084087040006 2024-08-02,05:20:29.000,215,11048251,-795,0,1722576028,12662.66657745999,182.56746174,54419.09107416 2024-08-02,05:20:30.000,215,11048353,-795,0,1722576029,12662.56553280999,182.57451086999936,54419.112035520004 2024-08-02,05:20:31.000,215,11048328,-795,0,1722576030,12662.491433399999,182.56041261000064,54419.22382944001 2024-08-02,05:20:32.000,215,11048296,-795,0,1722576031,12662.410597679998,182.58860912999808,54419.11902264 2024-08-02,05:20:33.000,215,11048294,-795,0,1722576032,12662.343234579988,182.54631435000192,54419.26575216 2024-08-02,05:20:34.000,215,11048320,-795,0,1722576033,12662.316289339993,182.54631435000192,54419.398507440004 2024-08-02,05:20:35.000,215,11048326,-795,0,1722576034,12662.282607790003,182.51811783000448,54419.37055896001 2024-08-02,05:20:36.000,215,11048342,-795,0,1722576035,12662.215244689993,182.5040195699985,54419.37754608 2024-08-02,05:20:37.000,215,11048303,-795,0,1722576036,12662.093991109992,182.4687739200017,54419.29370064001 2024-08-02,05:20:38.000,215,11048240,-795,0,1722576037,12662.053573249992,182.4335282700049,54419.29370064001 2024-08-02,05:20:39.000,215,11048351,-795,0,1722576038,12662.046836939997,182.41238087999955,54419.419468800006 2024-08-02,05:20:40.000,215,11048305,-795,0,1722576039,12661.999682770002,182.3700861000034,54419.517288480005 2024-08-02,05:20:41.000,215,11048318,-795,0,1722576040,12661.925583359996,182.34893870999804,54419.3845332 2024-08-02,05:20:42.000,215,11048264,-795,0,1722576041,12661.864956569996,182.36303697000403,54419.46139152001 2024-08-02,05:20:43.000,215,11048280,-795,0,1722576042,12661.878429190001,182.32779131999996,54419.5242756 2024-08-02,05:20:44.000,215,11048257,-795,0,1722576043,12661.811066089991,182.29254567000316,54419.46139152001 2024-08-02,05:20:45.000,215,11048321,-795,0,1722576044,12661.75043929999,182.2854965400038,54419.50331424 2024-08-02,05:20:46.000,215,11048312,-795,0,1722576045,12661.65613096,182.27844741000445,54419.48235288 2024-08-02,05:20:47.000,215,11048302,-795,0,1722576046,12661.62918571999,182.27844741000445,54419.42645592 2024-08-02,05:20:48.000,215,11048337,-795,0,1722576047,12661.67633989,182.23615263000102,54419.57318544 2024-08-02,05:20:49.000,215,11048319,-795,0,1722576048,12661.63592203,182.2713982799978,54419.62209528 2024-08-02,05:20:50.000,215,11048307,-795,0,1722576049,12661.642658339995,182.26434914999845,54419.60113392 2024-08-02,05:20:51.000,215,11048242,-795,0,1722576050,12661.59550417,182.23615263000102,54419.49632712 2024-08-02,05:20:52.000,215,11048316,-795,0,1722576051,12661.57529524,182.18680871999823,54419.49632712 2024-08-02,05:20:53.000,215,11048257,-795,0,1722576052,12661.53487738,182.123366550004,54419.50331424 2024-08-02,05:20:54.000,215,11048282,-795,0,1722576053,12661.6157131,182.109268289998,54419.60113392 2024-08-02,05:20:55.000,215,11048313,-795,0,1722576054,12661.58876785999,182.06697351000184,54419.65703088001 2024-08-02,05:20:56.000,215,11048269,-795,0,1722576055,12661.52814106999,182.0105804699997,54419.62908240001 2024-08-02,05:20:57.000,215,11048328,-795,0,1722576056,12661.52814106999,181.98943308000162,54419.65703088001 2024-08-02,05:20:58.000,215,11048328,-795,0,1722576057,12661.561822619995,181.9259909100001,54419.77581192001 2024-08-02,05:20:59.000,215,11048285,-795,0,1722576058,12661.54834999999,181.89779439000267,54419.71292784 2024-08-02,05:21:00.000,215,11048312,-795,0,1722576059,12661.49445952,181.8625487399986,54419.684979360005 2024-08-02,05:21:01.000,215,11048260,-795,0,1722576060,12661.420360109994,181.84845047999988,54419.60812104001 2024-08-02,05:21:02.000,215,11048285,-795,0,1722576061,12661.42709641999,181.80615570000373,54419.62908240001 2024-08-02,05:21:03.000,215,11048279,-795,0,1722576062,12661.42709641999,181.7286152700035,54419.67799224001 2024-08-02,05:21:04.000,215,11048315,-795,0,1722576063,12661.460777969995,181.7286152700035,54419.77581192001 2024-08-02,05:21:05.000,215,11048315,-795,0,1722576064,12661.47425059,181.6158291899992,54419.88061872 2024-08-02,05:21:06.000,215,11048351,-795,0,1722576065,12661.39341487,181.5523870199977,54419.82472176001 2024-08-02,05:21:07.000,215,11048330,-795,0,1722576066,12661.34626069999,181.50304311000218,54419.838696 2024-08-02,05:21:08.000,215,11048312,-795,0,1722576067,12661.420360109994,181.4818957200041,54419.9085672 2024-08-02,05:21:09.000,215,11048334,-795,0,1722576068,12661.460777969995,181.39730616000452,54419.89459296001 2024-08-02,05:21:10.000,215,11048327,-795,0,1722576069,12661.4136238,181.37615876999917,54419.89459296001 2024-08-02,05:21:11.000,215,11048322,-795,0,1722576070,12661.36646962999,181.34796225000173,54419.852670240005 2024-08-02,05:21:12.000,215,11048308,-795,0,1722576071,12661.36646962999,181.32681486000365,54419.88760584 2024-08-02,05:21:13.000,215,11048286,-795,0,1722576072,12661.332788079999,181.29156920999958,54419.852670240005 2024-08-02,05:21:14.000,215,11048342,-795,0,1722576073,12661.420360109994,181.27747095000086,54420.090232320006 2024-08-02,05:21:15.000,215,11048372,-795,0,1722576074,12661.38667855999,181.32681486000365,54419.96446416001 2024-08-02,05:21:16.000,215,11048351,-795,0,1722576075,12661.39341487,181.333863990003,54420.0483096 2024-08-02,05:21:17.000,215,11048290,-795,0,1722576076,12661.420360109994,181.3550113800011,54420.05529672 2024-08-02,05:21:18.000,215,11048329,-795,0,1722576077,12661.339524389994,181.34796225000173,54419.96446416001 2024-08-02,05:21:19.000,215,11048300,-795,0,1722576078,12661.32605176999,181.4184535500026,54419.95747704 2024-08-02,05:21:20.000,215,11048283,-795,0,1722576079,12661.34626069999,181.43960094000067,54420.11119368001 2024-08-02,05:21:21.000,215,11048352,-795,0,1722576080,12661.339524389994,181.4818957200041,54420.03433536 2024-08-02,05:21:22.000,215,11048293,-795,0,1722576081,12661.312579149999,181.50304311000218,54420.020361120005 2024-08-02,05:21:23.000,215,11048294,-795,0,1722576082,12661.38667855999,181.52419050000026,54420.139142160006 2024-08-02,05:21:24.000,215,11048303,-795,0,1722576083,12661.305842839989,181.5664852800037,54420.07625808 2024-08-02,05:21:25.000,215,11048322,-795,0,1722576084,12661.352997009999,181.55943615000433,54420.12516792 2024-08-02,05:21:26.000,215,11048328,-795,0,1722576085,12661.245216049989,181.62992744999792,54420.01337400001 2024-08-02,05:21:27.000,215,11048326,-795,0,1722576086,12661.238479739994,181.6158291899992,54420.04132248001 2024-08-02,05:21:28.000,215,11048320,-795,0,1722576087,12661.251952359999,181.62992744999792,54420.14612928 2024-08-02,05:21:29.000,215,11048326,-795,0,1722576088,12661.400151179994,181.62287831999856,54420.257923200006 2024-08-02,05:21:30.000,215,11048355,-795,0,1722576089,12661.38667855999,181.57353441000305,54420.27189744 2024-08-02,05:21:31.000,215,11048251,-795,0,1722576090,12661.373205939999,181.60173093000049,54420.257923200006 2024-08-02,05:21:32.000,215,11048381,-795,0,1722576091,12661.352997009999,181.54533788999834,54420.21600048 2024-08-02,05:21:33.000,215,11048282,-795,0,1722576092,12661.45404166,181.5523870199977,54420.24394896 2024-08-02,05:21:34.000,215,11048326,-795,0,1722576093,12661.53487738,181.50304311000218,54420.27888456001 2024-08-02,05:21:35.000,215,11048312,-795,0,1722576094,12661.521404759995,181.49599398000282,54420.32779440001 2024-08-02,05:21:36.000,215,11048325,-795,0,1722576095,12661.50793213999,181.43960094000067,54420.090232320006 2024-08-02,05:21:37.000,215,11048321,-795,0,1722576096,12661.55508631,181.39730616000452,54420.18106488001 2024-08-02,05:21:38.000,215,11048295,-795,0,1722576097,12661.63592203,181.333863990003,54420.24394896 2024-08-02,05:21:39.000,215,11048295,-795,0,1722576098,12661.63592203,181.28452008000022,54420.257923200006 2024-08-02,05:21:40.000,215,11048282,-795,0,1722576099,12661.75043929999,181.21402877999935,54420.4326012 2024-08-02,05:21:41.000,215,11048343,-795,0,1722576100,12661.71002143999,181.17878313000256,54420.31382016 2024-08-02,05:21:42.000,215,11048353,-795,0,1722576101,12661.69654882,181.13648834999913,54420.2928588 2024-08-02,05:21:43.000,215,11048276,-795,0,1722576102,12661.723494059996,181.09419357000297,54420.39766560001 2024-08-02,05:21:44.000,215,11048327,-795,0,1722576103,12661.784120849996,181.0237022700021,54420.46753680001 2024-08-02,05:21:45.000,215,11048325,-795,0,1722576104,12661.784120849996,180.98845661999803,54420.54439512001 2024-08-02,05:21:46.000,215,11048286,-795,0,1722576105,12661.763911919996,180.9250144500038,54420.537408 2024-08-02,05:21:47.000,215,11048331,-795,0,1722576106,12661.73696668,180.88976879999973,54420.46753680001 2024-08-02,05:21:48.000,215,11048299,-795,0,1722576107,12661.703285129995,180.86862141000165,54420.355742880005 2024-08-02,05:21:49.000,215,11048295,-795,0,1722576108,12661.804329779996,180.85452315000293,54420.425614080006 2024-08-02,05:21:50.000,215,11048302,-795,0,1722576109,12661.824538709996,180.79108098000142,54420.54439512001 2024-08-02,05:21:51.000,215,11048347,-795,0,1722576110,12661.804329779996,180.80517924000014,54420.54439512001 2024-08-02,05:21:52.000,215,11048306,-795,0,1722576111,12661.763911919996,180.762884460004,54420.55138224 2024-08-02,05:21:53.000,215,11048347,-795,0,1722576112,12661.770648229991,180.78403185000207,54420.537408 2024-08-02,05:21:54.000,215,11048278,-795,0,1722576113,12661.804329779996,180.79108098000142,54420.64920192 2024-08-02,05:21:55.000,215,11048249,-795,0,1722576114,12661.824538709996,180.82632662999822,54420.68413752001 2024-08-02,05:21:56.000,215,11048296,-795,0,1722576115,12661.891901809991,180.81927749999886,54420.642214800006 2024-08-02,05:21:57.000,215,11048293,-795,0,1722576116,12661.8178024,180.84747402000357,54420.48849816 2024-08-02,05:21:58.000,215,11048286,-795,0,1722576117,12661.898638120001,180.83337576000486,54420.64920192 2024-08-02,05:21:59.000,215,11048320,-795,0,1722576118,12661.952528599992,180.84042489000421,54420.6072792 2024-08-02,05:22:00.000,215,11048299,-795,0,1722576119,12662.040100630002,180.76993359000335,54420.78195720001 2024-08-02,05:22:01.000,215,11048322,-795,0,1722576120,12662.093991109992,180.75583533000463,54420.77497008 2024-08-02,05:22:02.000,215,11048325,-795,0,1722576121,12662.195035759993,180.73468793999928,54420.78195720001 2024-08-02,05:22:03.000,215,11048261,-795,0,1722576122,12662.329761959998,180.70649142000184,54420.91471248 2024-08-02,05:22:04.000,215,11048322,-795,0,1722576123,12662.430806609998,180.69239316000312,54420.858815520005 2024-08-02,05:22:05.000,215,11048303,-795,0,1722576124,12662.538587569994,180.6782949000044,54420.90073824001 2024-08-02,05:22:06.000,215,11048310,-795,0,1722576125,12662.62615959999,180.67124576999777,54420.82387992 2024-08-02,05:22:07.000,215,11048334,-795,0,1722576126,12662.70699531999,180.60075447000418,54420.87977688001 2024-08-02,05:22:08.000,215,11048323,-795,0,1722576127,12662.895612,180.6148527300029,54421.08939048001 2024-08-02,05:22:09.000,215,11048352,-795,0,1722576128,12662.93602986,180.58665620999818,54421.11733896001 2024-08-02,05:22:10.000,215,11048322,-795,0,1722576129,12663.030338199991,180.58665620999818,54421.096377600006 2024-08-02,05:22:11.000,215,11048248,-795,0,1722576130,12663.077492370001,180.62190186000225,54421.1313132 2024-08-02,05:22:12.000,215,11048316,-795,0,1722576131,12663.124646539996,180.57960707999882,54421.16624880001 2024-08-02,05:22:13.000,215,11048262,-795,0,1722576132,12663.158328090001,180.5514105600014,54421.243107120004 2024-08-02,05:22:14.000,215,11048302,-795,0,1722576133,12663.252636429992,180.5161649100046,54421.32695256 2024-08-02,05:22:15.000,215,11048309,-795,0,1722576134,12663.212218569992,180.5302631700033,54421.36887528 2024-08-02,05:22:16.000,215,11048330,-795,0,1722576135,12663.192009639992,180.5020666499986,54421.361888160005 2024-08-02,05:22:17.000,215,11048355,-795,0,1722576136,12663.185273329997,180.43862448000436,54421.45272072001 2024-08-02,05:22:18.000,215,11048315,-795,0,1722576137,12663.252636429992,180.41042795999965,54421.54355328 2024-08-02,05:22:19.000,215,11048273,-795,0,1722576138,12663.212218569992,180.43157534999773,54421.63438584 2024-08-02,05:22:20.000,215,11048352,-795,0,1722576139,12663.151591779992,180.4033788300003,54421.63438584 2024-08-02,05:22:21.000,215,11048331,-795,0,1722576140,12663.104437609996,180.38223144000222,54421.71124416 2024-08-02,05:22:22.000,215,11048309,-795,0,1722576141,12663.104437609996,180.4033788300003,54421.68329568 2024-08-02,05:22:23.000,215,11048318,-795,0,1722576142,12663.010129269991,180.45272274000308,54421.76015400001 2024-08-02,05:22:24.000,215,11048296,-795,0,1722576143,12662.97644772,180.52321404000395,54421.87893504 2024-08-02,05:22:25.000,215,11048284,-795,0,1722576144,12662.90908461999,180.57960707999882,54421.97675472001 2024-08-02,05:22:26.000,215,11048317,-795,0,1722576145,12662.781094729995,180.60780360000354,54422.01867744 2024-08-02,05:22:27.000,215,11048336,-715,0,1722576146,12662.60595066999,180.69944229000248,54422.00470320001 2024-08-02,05:22:28.000,215,11048311,-795,0,1722576147,12662.54532387999,180.762884460004,54421.983741840006 2024-08-02,05:22:29.000,215,11048262,-795,0,1722576148,12662.424070299989,180.81927749999886,54422.05361304001 2024-08-02,05:22:30.000,215,11048315,-795,0,1722576149,12662.349970889998,180.85452315000293,54422.09553576001 2024-08-02,05:22:31.000,215,11048341,-795,0,1722576150,12662.161354210002,180.86862141000165,54421.95579336001 2024-08-02,05:22:32.000,215,11048300,-795,0,1722576151,12662.181563140002,180.91796532000444,54422.24226528001 2024-08-02,05:22:33.000,215,11048309,-795,0,1722576152,12662.201772070002,180.88976879999973,54422.416943280004 2024-08-02,05:22:34.000,215,11048306,-795,0,1722576153,12662.181563140002,180.9109161899978,54422.43091752001 2024-08-02,05:22:35.000,215,11048292,-795,0,1722576154,12662.120936350002,180.91796532000444,54422.465853120004 2024-08-02,05:22:36.000,215,11048293,-795,0,1722576155,12662.046836939997,180.9250144500038,54422.319123600006 2024-08-02,05:22:37.000,215,11048260,-795,0,1722576156,12662.114200039992,180.9109161899978,54422.47284024 2024-08-02,05:22:38.000,215,11048310,-795,0,1722576157,12662.127672659997,180.9250144500038,54422.51476296 2024-08-02,05:22:39.000,215,11048314,-795,0,1722576158,12662.120936350002,180.93206358000316,54422.486814480006 2024-08-02,05:22:40.000,215,11048312,-795,0,1722576159,12662.073782179992,180.94616184000188,54422.55668568001 2024-08-02,05:22:41.000,215,11048321,-795,0,1722576160,12662.161354210002,180.97435835999931,54422.76629928001 2024-08-02,05:22:42.000,215,11048315,-795,0,1722576161,12662.228717309998,180.99550575000467,54422.801234880004 2024-08-02,05:22:43.000,215,11048266,-795,0,1722576162,12662.147881589997,180.98140748999867,54422.6684796 2024-08-02,05:22:44.000,215,11048270,-795,0,1722576163,12662.248926239998,180.96730922999996,54422.78027352 2024-08-02,05:22:45.000,215,11048285,-795,0,1722576164,12662.201772070002,180.97435835999931,54422.83617048 2024-08-02,05:22:46.000,215,11048347,-795,0,1722576165,12662.188299449997,180.98845661999803,54422.871106080005 2024-08-02,05:22:47.000,215,11048352,-795,0,1722576166,12662.127672659997,181.0096040100034,54422.95495152 2024-08-02,05:22:48.000,215,11048312,-795,0,1722576167,12662.154617899992,181.01665314000275,54422.93399016001 2024-08-02,05:22:49.000,215,11048291,-795,0,1722576168,12662.168090519997,181.0096040100034,54422.989887120006 2024-08-02,05:22:50.000,215,11048305,-795,0,1722576169,12662.168090519997,181.05189878999954,54423.21347496 2024-08-02,05:22:51.000,215,11048292,-795,0,1722576170,12662.168090519997,181.1082918300017,54423.19950072001 2024-08-02,05:22:52.000,215,11048264,-795,0,1722576171,12662.120936350002,181.13648834999913,54423.09469392 2024-08-02,05:22:53.000,215,11048305,-795,0,1722576172,12662.067045869997,181.15058660999784,54423.157578000006 2024-08-02,05:22:54.000,215,11048307,-795,0,1722576173,12662.100727420002,181.15763574000448,54423.276359040006 2024-08-02,05:22:55.000,215,11048305,-795,0,1722576174,12662.073782179992,181.21402877999935,54423.31828176001 2024-08-02,05:22:56.000,215,11048248,-795,0,1722576175,12661.992946459992,181.25632356000278,54423.332256 2024-08-02,05:22:57.000,215,11048287,-795,0,1722576176,12661.999682770002,181.34091312000237,54423.39514008001 2024-08-02,05:22:58.000,215,11048305,-795,0,1722576177,12661.979473840001,181.40435529000388,54423.47898552 2024-08-02,05:22:59.000,215,11048300,-795,0,1722576178,12662.019891700002,181.39025702999788,54423.6466764 2024-08-02,05:23:00.000,215,11048301,-795,0,1722576179,12661.898638120001,181.44665007000003,54423.52789536 2024-08-02,05:23:01.000,215,11048347,-795,0,1722576180,12661.932319669992,181.4818957200041,54423.709560480005 2024-08-02,05:23:02.000,215,11048330,-795,0,1722576181,12661.885165499996,181.48894485000346,54423.709560480005 2024-08-02,05:23:03.000,215,11048306,-795,0,1722576182,12661.858220260001,181.55943615000433,54423.77244456001 2024-08-02,05:23:04.000,215,11048270,-795,0,1722576183,12661.851483949991,181.5805835400024,54423.926161200005 2024-08-02,05:23:05.000,215,11048322,-795,0,1722576184,12661.864956569996,181.62992744999792,54424.05891648 2024-08-02,05:23:06.000,215,11048324,-795,0,1722576185,12661.851483949991,181.73566440000286,54424.1008392 2024-08-02,05:23:07.000,215,11048286,-795,0,1722576186,12661.790857159991,181.8273030900018,54424.07289072 2024-08-02,05:23:08.000,215,11048314,-795,0,1722576187,12661.784120849996,181.9259909100001,54424.17769752 2024-08-02,05:23:09.000,215,11048316,-795,0,1722576188,12661.75717561,181.96828569000354,54424.31743992 2024-08-02,05:23:10.000,215,11048341,-795,0,1722576189,12661.790857159991,182.03172785999777,54424.37333688001 2024-08-02,05:23:11.000,215,11048320,-795,0,1722576190,12661.75043929999,182.05992438000249,54424.42224672001 2024-08-02,05:23:12.000,215,11048289,-795,0,1722576191,12661.75043929999,182.15156307000143,54424.499105040006 2024-08-02,05:23:13.000,215,11048326,-795,0,1722576192,12661.71675775,182.1727104599995,54424.53404064 2024-08-02,05:23:14.000,215,11048282,-795,0,1722576193,12661.77738454,182.26434914999845,54424.666795920006 2024-08-02,05:23:15.000,215,11048291,-795,0,1722576194,12661.790857159991,182.33484044999932,54424.715705760005 2024-08-02,05:23:16.000,215,11048332,-795,0,1722576195,12661.77738454,182.46172479000234,54424.645834560004 2024-08-02,05:23:17.000,215,11048310,-795,0,1722576196,12661.912110739991,182.5322160900032,54424.8694224 2024-08-02,05:23:18.000,215,11048332,-795,0,1722576197,12661.871692879991,182.5956582600047,54424.7995512 2024-08-02,05:23:19.000,215,11048306,-795,0,1722576198,12661.912110739991,182.6168056500028,54424.77858984001 2024-08-02,05:23:20.000,215,11048345,-795,0,1722576199,12661.999682770002,182.72254260000045,54425.09301024001 2024-08-02,05:23:21.000,215,11048318,-795,0,1722576200,12662.053573249992,182.76483738000388,54425.079036 2024-08-02,05:23:22.000,215,11048320,-795,0,1722576201,12662.053573249992,182.84942694000347,54425.15589432 2024-08-02,05:23:23.000,215,11048313,-795,0,1722576202,12662.195035759993,182.8423778100041,54425.24672688 2024-08-02,05:23:24.000,215,11048318,-795,0,1722576203,12662.181563140002,182.82827954999811,54425.23275264 2024-08-02,05:23:25.000,215,11048302,-795,0,1722576204,12662.329761959998,182.82123041999876,54425.316598080004 2024-08-02,05:23:26.000,215,11048321,-795,0,1722576205,12662.309553029998,182.87057433000155,54425.253714 2024-08-02,05:23:27.000,215,11048308,-795,0,1722576206,12662.390388749998,182.85647607000283,54425.27467536 2024-08-02,05:23:28.000,215,11048293,-795,0,1722576207,12662.552060189999,182.83532868000475,54425.253714 2024-08-02,05:23:29.000,215,11048300,-795,0,1722576208,12662.659841149994,182.83532868000475,54425.58909576 2024-08-02,05:23:30.000,215,11048304,-795,0,1722576209,12662.639632219994,182.77188651000324,54425.58909576 2024-08-02,05:23:31.000,215,11048291,-795,0,1722576210,12662.67331377,182.7789356400026,54425.603070000005 2024-08-02,05:23:32.000,215,11048373,-795,0,1722576211,12662.75414949,182.79303390000132,54425.62403136001 2024-08-02,05:23:33.000,215,11048294,-795,0,1722576212,12662.88887568999,182.76483738000388,54425.672941200006 2024-08-02,05:23:34.000,215,11048289,-795,0,1722576213,12662.922557239996,182.79303390000132,54425.81268360001 2024-08-02,05:23:35.000,215,11048318,-795,0,1722576214,12662.99665665,182.83532868000475,54425.92447752 2024-08-02,05:23:36.000,215,11048319,-795,0,1722576215,12663.03707451,182.8141812899994,54425.9174904 2024-08-02,05:23:37.000,215,11048291,-795,0,1722576216,12663.097701300001,182.77188651000324,54425.95242600001 2024-08-02,05:23:38.000,215,11048292,-795,0,1722576217,12663.212218569992,182.69434608000302,54426.106142640005 2024-08-02,05:23:39.000,215,11048337,-795,0,1722576218,12663.299790600002,182.70139521000237,54426.12710400001 2024-08-02,05:23:40.000,215,11048294,-795,0,1722576219,12663.286317979997,182.69434608000302,54426.11312976 2024-08-02,05:23:41.000,215,11048323,-795,0,1722576220,12663.319999530002,182.70844434000173,54426.07120704 2024-08-02,05:23:42.000,215,11048324,-795,0,1722576221,12663.394098939993,182.7295917299998,54426.21094944 2024-08-02,05:23:43.000,215,11048285,-795,0,1722576222,12663.468198349998,182.67319868999766,54426.273833520005 2024-08-02,05:23:44.000,215,11048293,-795,0,1722576223,12663.508616209998,182.77188651000324,54426.47646 2024-08-02,05:23:45.000,215,11048318,-795,0,1722576224,12663.596188239993,182.75778825000452,54426.560305440005 2024-08-02,05:23:46.000,215,11048331,-795,0,1722576225,12663.616397169993,182.77188651000324,54426.52536984 2024-08-02,05:23:47.000,215,11048330,-795,0,1722576226,12663.629869789998,182.75778825000452,54426.44851152 2024-08-02,05:23:48.000,215,11048315,-795,0,1722576227,12663.690496579999,182.75778825000452,54426.59524104 2024-08-02,05:23:49.000,215,11048313,-795,0,1722576228,12663.798277539994,182.7154934700011,54426.60222816001 2024-08-02,05:23:50.000,215,11048274,-795,0,1722576229,12663.83195909,182.68729695000366,54426.6860736 2024-08-02,05:23:51.000,215,11048303,-795,0,1722576230,12663.93300374,182.63795304000087,54426.73498344 2024-08-02,05:23:52.000,215,11048322,-795,0,1722576231,12663.98689421999,182.6168056500028,54426.727996320005 2024-08-02,05:23:53.000,215,11048286,-795,0,1722576232,12664.02731207999,182.5322160900032,54426.76991904001 2024-08-02,05:23:54.000,215,11048250,-795,0,1722576233,12664.10814779999,182.52516696000384,54426.95857128001 2024-08-02,05:23:55.000,215,11048314,-795,0,1722576234,12664.1755109,182.46172479000234,54427.000494 2024-08-02,05:23:56.000,215,11048330,-795,0,1722576235,12664.18898351999,182.44762653000362,54427.04241672 2024-08-02,05:23:57.000,215,11048283,-795,0,1722576236,12664.202456139996,182.39828262000083,54426.944597040005 2024-08-02,05:23:58.000,215,11048317,-795,0,1722576237,12664.18898351999,182.33484044999932,54427.02844248 2024-08-02,05:23:59.000,215,11048298,-795,0,1722576238,12664.276555550001,182.33484044999932,54427.112287920005 2024-08-02,05:24:00.000,215,11048307,-795,0,1722576239,12664.343918649996,182.31369306000124,54427.21709472 2024-08-02,05:24:01.000,215,11048327,-795,0,1722576240,12664.276555550001,182.24320176000037,54427.19613336 2024-08-02,05:24:02.000,215,11048292,-795,0,1722576241,12664.290028169991,182.17975958999887,54427.27299168001 2024-08-02,05:24:03.000,215,11048339,-795,0,1722576242,12664.290028169991,182.20795611000358,54427.328888640004 2024-08-02,05:24:04.000,215,11048362,-795,0,1722576243,12664.350654959992,182.16566133000015,54427.41972120001 2024-08-02,05:24:05.000,215,11048337,-795,0,1722576244,12664.370863889992,182.09517002999928,54427.41972120001 2024-08-02,05:24:06.000,215,11048301,-795,0,1722576245,12664.316973410001,182.109268289998,54427.41273408 2024-08-02,05:24:07.000,215,11048328,-795,0,1722576246,12664.357391270001,182.06697351000184,54427.44068256001 2024-08-02,05:24:08.000,215,11048296,-795,0,1722576247,12664.431490679992,182.05992438000249,54427.60837344001 2024-08-02,05:24:09.000,215,11048285,-795,0,1722576248,12664.519062710002,182.0387769900044,54427.70619312001 2024-08-02,05:24:10.000,215,11048345,-795,0,1722576249,12664.559480570002,182.05992438000249,54427.7690772 2024-08-02,05:24:11.000,215,11048312,-795,0,1722576250,12664.626843669997,181.98943308000162,54427.81798704 2024-08-02,05:24:12.000,215,11048288,-795,0,1722576251,12664.512326399992,181.98943308000162,54427.77606432001 2024-08-02,05:24:13.000,215,11048288,-795,0,1722576252,12664.512326399992,182.0105804699997,54427.831961280004 2024-08-02,05:24:14.000,215,11048344,-795,0,1722576253,12664.384336509997,182.03172785999777,54427.71318024 2024-08-02,05:24:15.000,215,11048328,-795,0,1722576254,12664.478644850002,182.08107177000056,54427.94375520001 2024-08-02,05:24:16.000,215,11048337,-795,0,1722576255,12664.485381159997,182.08107177000056,54428.05554912 2024-08-02,05:24:17.000,215,11048372,-795,0,1722576256,12664.593162119992,182.03172785999777,54428.21625288 2024-08-02,05:24:18.000,215,11048321,-795,0,1722576257,12664.620107360002,182.03172785999777,54428.25118848 2024-08-02,05:24:19.000,215,11048283,-795,0,1722576258,12664.660525220002,182.00353134000034,54428.30708544001 2024-08-02,05:24:20.000,215,11048332,-795,0,1722576259,12664.653788909993,182.03172785999777,54428.32804680001 2024-08-02,05:24:21.000,215,11048325,-795,0,1722576260,12664.613371049993,182.08107177000056,54428.21625288 2024-08-02,05:24:22.000,215,11048331,-795,0,1722576261,12664.660525220002,182.09517002999928,54428.404905120005 2024-08-02,05:24:23.000,215,11048316,-795,0,1722576262,12664.680734150003,182.10221915999864,54428.43984072 2024-08-02,05:24:24.000,215,11048305,-795,0,1722576263,12664.721152009988,182.09517002999928,54428.54464752001 2024-08-02,05:24:25.000,215,11048320,-795,0,1722576264,12664.741360939988,182.109268289998,54428.66342856001 2024-08-02,05:24:26.000,215,11048288,-795,0,1722576265,12664.775042489993,182.08107177000056,54428.78220960001 2024-08-02,05:24:27.000,215,11048293,-795,0,1722576266,12664.795251419993,182.109268289998,54428.79618384 2024-08-02,05:24:28.000,215,11048335,-795,0,1722576267,12664.775042489993,182.123366550004,54428.838106560004 2024-08-02,05:24:29.000,215,11048313,-795,0,1722576268,12664.687470459998,182.14451394000207,54428.6774028 2024-08-02,05:24:30.000,215,11048323,-795,0,1722576269,12664.849141899998,182.15156307000143,54428.73329976001 2024-08-02,05:24:31.000,215,11048338,-795,0,1722576270,12664.903032379989,182.13041568000335,54428.921952 2024-08-02,05:24:32.000,215,11048340,-795,0,1722576271,12665.017549649994,182.16566133000015,54429.04772016001 2024-08-02,05:24:33.000,215,11048318,-795,0,1722576272,12665.09164906,182.2220543700023,54429.271308 2024-08-02,05:24:34.000,215,11048312,-795,0,1722576273,12665.179221089995,182.2573000199991,54429.243359520005 2024-08-02,05:24:35.000,215,11048330,-795,0,1722576274,12665.239847879995,182.27844741000445,54429.362140560006 2024-08-02,05:24:36.000,215,11048367,-795,0,1722576275,12665.219638949995,182.30664393000188,54429.341179200004 2024-08-02,05:24:37.000,215,11048315,-795,0,1722576276,12665.280265739995,182.3700861000034,54429.35515344001 2024-08-02,05:24:38.000,215,11048329,-795,0,1722576277,12665.361101459996,182.48992130999977,54429.52284432001 2024-08-02,05:24:39.000,215,11048328,-795,0,1722576278,12665.428464559991,182.53926522000256,54429.57175416001 2024-08-02,05:24:40.000,215,11048325,-795,0,1722576279,12665.556454450001,182.60270739000407,54429.578741280005 2024-08-02,05:24:41.000,215,11048310,-795,0,1722576280,12665.502563969996,182.67319868999766,54429.40406328001 2024-08-02,05:24:42.000,215,11048314,-795,0,1722576281,12665.711389579992,182.70139521000237,54429.71149656 2024-08-02,05:24:43.000,215,11048332,-795,0,1722576282,12665.792225299992,182.78598477000196,54429.83726472001 2024-08-02,05:24:44.000,215,11048301,-795,0,1722576283,12665.819170540002,182.87057433000155,54429.92111016 2024-08-02,05:24:45.000,215,11048302,-795,0,1722576284,12665.974105669993,182.9410656300024,54429.98399424001 2024-08-02,05:24:46.000,215,11048338,-795,0,1722576285,12665.980841979988,182.98336040999857,54429.746432160005 2024-08-02,05:24:47.000,215,11048322,-795,0,1722576286,12666.230085449999,183.08204823000415,54430.05386544001 2024-08-02,05:24:48.000,215,11048359,-795,0,1722576287,12666.40522950999,183.15958866000437,54430.16565936 2024-08-02,05:24:49.000,215,11048327,-795,0,1722576288,12666.479328919995,183.25122735000332,54430.22155632001 2024-08-02,05:24:50.000,215,11048349,-795,0,1722576289,12666.627527739991,183.34991517000162,54430.38226008 2024-08-02,05:24:51.000,215,11048302,-795,0,1722576290,12666.661209289996,183.42745560000185,54430.31937600001 2024-08-02,05:24:52.000,215,11048310,-795,0,1722576291,12666.721836079996,183.483848640004,54430.38924720001 2024-08-02,05:24:53.000,215,11048325,-795,0,1722576292,12666.870034899992,183.5825364600023,54430.52200248 2024-08-02,05:24:54.000,215,11048344,-795,0,1722576293,12667.004761099997,183.63188036999782,54430.535976720006 2024-08-02,05:24:55.000,215,11048282,-795,0,1722576294,12667.139487300003,183.71646993000468,54430.682706240004 2024-08-02,05:24:56.000,215,11048334,-795,0,1722576295,12667.240531949989,183.84335427000042,54430.85738424 2024-08-02,05:24:57.000,215,11048340,-795,0,1722576296,12667.328103979999,183.92794383,54430.84341000001 2024-08-02,05:24:58.000,215,11048346,-795,0,1722576297,12667.395467079994,183.94204208999872,54431.01110088001 2024-08-02,05:24:59.000,215,11048318,-795,0,1722576298,12667.46283017999,184.00548426000023,54431.15783040001 2024-08-02,05:25:00.000,215,11048303,-795,0,1722576299,12667.48303910999,184.09712294999918,54431.066997840004 2024-08-02,05:25:01.000,215,11048288,-795,0,1722576300,12667.42241231999,184.2028599000041,54430.93424256 2024-08-02,05:25:02.000,215,11048290,-795,0,1722576301,12667.456093869994,184.29449859000306,54431.206740240006 2024-08-02,05:25:03.000,215,11048316,-795,0,1722576302,12667.476302799994,184.39318641000136,54431.40936672 2024-08-02,05:25:04.000,215,11048325,-795,0,1722576303,12667.54366589999,184.52007075000438,54431.5071864 2024-08-02,05:25:05.000,215,11048303,-795,0,1722576304,12667.52345696999,184.5694146599999,54431.63295456001 2024-08-02,05:25:06.000,215,11048364,-795,0,1722576305,12667.53019328,184.64695509000012,54431.63295456001 2024-08-02,05:25:07.000,215,11048305,-795,0,1722576306,12667.577347449995,184.72449552000035,54431.72378712 2024-08-02,05:25:08.000,215,11048351,-795,0,1722576307,12667.557138519995,184.830232469998,54431.77269696 2024-08-02,05:25:09.000,215,11048322,-795,0,1722576308,12667.577347449995,184.90777289999824,54431.91243936 2024-08-02,05:25:10.000,215,11048327,-795,0,1722576309,12667.557138519995,184.9782641999991,54431.94737496001 2024-08-02,05:25:11.000,215,11048349,-795,0,1722576310,12667.58408375999,185.03465724000125,54432.08711736001 2024-08-02,05:25:12.000,215,11048324,-795,0,1722576311,12667.56387482999,185.08400115000404,54432.08711736001 2024-08-02,05:25:13.000,215,11048323,-795,0,1722576312,12667.60429268999,185.16859071000363,54432.1010916 2024-08-02,05:25:14.000,215,11048333,-795,0,1722576313,12667.68512840999,185.2249837499985,54432.2757696 2024-08-02,05:25:15.000,215,11048314,-795,0,1722576314,12667.819854609996,185.2249837499985,54432.37358928001 2024-08-02,05:25:16.000,215,11048291,-795,0,1722576315,12667.85353616,185.33072070000344,54432.45044760001 2024-08-02,05:25:17.000,215,11048285,-795,0,1722576316,12667.89395402,185.39416286999767,54432.39455064 2024-08-02,05:25:18.000,215,11048332,-795,0,1722576317,12667.91416295,185.49285069000325,54432.49237032 2024-08-02,05:25:19.000,215,11048383,-795,0,1722576318,12668.082570699997,185.619735029999,54432.68800968001 2024-08-02,05:25:20.000,215,11048314,-795,0,1722576319,12668.143197489997,185.70432458999858,54432.77185512 2024-08-02,05:25:21.000,215,11048307,-795,0,1722576320,12668.264451069997,185.7818650199988,54432.95352024001 2024-08-02,05:25:22.000,215,11048318,-795,0,1722576321,12668.331814169993,185.90170023000246,54433.00243008001 2024-08-02,05:25:23.000,215,11048330,-795,0,1722576322,12668.378968339988,185.9580932700046,54433.030378560004 2024-08-02,05:25:24.000,215,11048330,-795,0,1722576323,12668.378968339988,186.08497761000035,54433.00243008001 2024-08-02,05:25:25.000,215,11048313,-795,0,1722576324,12668.533903469994,186.1413706500025,54433.07230128001 2024-08-02,05:25:26.000,215,11048309,-795,0,1722576325,12668.587793949999,186.26120585999888,54433.16313384 2024-08-02,05:25:27.000,215,11048315,-795,0,1722576326,12668.6888386,186.3246480300004,54433.219030800006 2024-08-02,05:25:28.000,215,11048308,-795,0,1722576327,12668.715783839994,186.35284454999783,54433.23999216001 2024-08-02,05:25:29.000,215,11048318,-795,0,1722576328,12668.796619559995,186.4374341100047,54433.3238376 2024-08-02,05:25:30.000,215,11048282,-795,0,1722576329,12668.82356479999,186.4867780200002,54433.149159600005 2024-08-02,05:25:31.000,215,11048269,-795,0,1722576330,12668.816828489995,186.57841670999915,54433.37274744 2024-08-02,05:25:32.000,215,11048343,-795,0,1722576331,12668.82356479999,186.62071149000258,54433.414670160004 2024-08-02,05:25:33.000,215,11048332,-795,0,1722576332,12668.81009218,186.68415366000409,54433.49152848 2024-08-02,05:25:34.000,215,11048329,-795,0,1722576333,12668.816828489995,186.74759582999832,54433.54043832 2024-08-02,05:25:35.000,215,11048327,-795,0,1722576334,12668.816828489995,186.74759582999832,54433.61729664 2024-08-02,05:25:36.000,215,11048344,-795,0,1722576335,12668.76967432,186.7828414800024,54433.5683868 2024-08-02,05:25:37.000,215,11048319,-795,0,1722576336,12668.735992769994,186.75464495999768,54433.69415496001 2024-08-02,05:25:38.000,215,11048285,-795,0,1722576337,12668.72925646,186.72644844000024,54433.76402616001 2024-08-02,05:25:39.000,215,11048297,-795,0,1722576338,12668.715783839994,186.6700553999981,54433.79896176 2024-08-02,05:25:40.000,215,11048328,-795,0,1722576339,12668.675365979994,186.61366236000322,54433.76402616001 2024-08-02,05:25:41.000,215,11048333,-795,0,1722576340,12668.554112399994,186.5995641000045,54433.68716784 2024-08-02,05:25:42.000,215,11048315,-795,0,1722576341,12668.480012989989,186.49382714999956,54433.69415496001 2024-08-02,05:25:43.000,215,11048295,-795,0,1722576342,12668.385704649998,186.45858150000277,54433.74306480001 2024-08-02,05:25:44.000,215,11048342,-795,0,1722576343,12668.392440959993,186.4374341100047,54433.90376856 2024-08-02,05:25:45.000,215,11048303,-795,0,1722576344,12668.338550480003,186.3880902000019,54433.91075568001 2024-08-02,05:25:46.000,215,11048309,-795,0,1722576345,12668.237505830002,186.36694281000382,54433.93171704001 2024-08-02,05:25:47.000,215,11048293,-795,0,1722576346,12668.156670110002,186.35284454999783,54433.82691024 2024-08-02,05:25:48.000,215,11048351,-795,0,1722576347,12668.109515939992,186.25415672999952,54433.868832960005 2024-08-02,05:25:49.000,215,11048326,-795,0,1722576348,12668.082570699997,186.24710760000016,54433.90376856 2024-08-02,05:25:50.000,215,11048320,-795,0,1722576349,12667.994998670001,186.24710760000016,54433.9526784 2024-08-02,05:25:51.000,215,11048334,-795,0,1722576350,12667.947844499991,186.21186195000337,54433.89678144 2024-08-02,05:25:52.000,215,11048320,-795,0,1722576351,12667.87374509,186.15546891000122,54433.938704160006 2024-08-02,05:25:53.000,215,11048313,-795,0,1722576352,12667.82659091999,186.0920267399997,54433.917742800004 2024-08-02,05:25:54.000,215,11048290,-795,0,1722576353,12667.83332723,186.16956716999994,54434.057485200006 2024-08-02,05:25:55.000,215,11048337,-795,0,1722576354,12667.79290937,186.26120585999888,54434.00857536001 2024-08-02,05:25:56.000,215,11048340,-795,0,1722576355,12667.77270044,186.37399194000318,54434.00158824 2024-08-02,05:25:57.000,215,11048326,-795,0,1722576356,12667.68512840999,186.45858150000277,54433.91075568001 2024-08-02,05:25:58.000,215,11048310,-795,0,1722576357,12667.658183169995,186.50087627999892,54433.987614000005 2024-08-02,05:25:59.000,215,11048319,-795,0,1722576358,12667.71207365,186.6348097500013,54434.07844656001 2024-08-02,05:26:00.000,215,11048322,-795,0,1722576359,12667.66491947999,186.81808712999918,54434.21120184 2024-08-02,05:26:01.000,215,11048326,-795,0,1722576360,12667.637974239995,186.93792234000284,54434.29504728001 2024-08-02,05:26:02.000,215,11048307,-795,0,1722576361,12667.68512840999,187.13529797999945,54434.28107304 2024-08-02,05:26:03.000,215,11048292,-795,0,1722576362,12667.658183169995,187.2410349300044,54434.26709880001 2024-08-02,05:26:04.000,215,11048290,-795,0,1722576363,12667.62450161999,187.31152622999798,54434.31600864001 2024-08-02,05:26:05.000,215,11048337,-795,0,1722576364,12667.62450161999,187.39611579000484,54434.371905600005 2024-08-02,05:26:06.000,215,11048343,-795,0,1722576365,12667.516720659994,187.50890187000186,54434.490686640005 2024-08-02,05:26:07.000,215,11048302,-795,0,1722576366,12667.435884939994,187.65693360000296,54434.48369952001 2024-08-02,05:26:08.000,215,11048345,-795,0,1722576367,12667.408939699999,187.85430923999957,54434.539596480005 2024-08-02,05:26:09.000,215,11048329,-795,0,1722576368,12667.388730769999,187.93889879999915,54434.71427448 2024-08-02,05:26:10.000,215,11048317,-795,0,1722576369,12667.355049219994,188.01643922999938,54434.74921008001 2024-08-02,05:26:11.000,215,11048294,-795,0,1722576370,12667.328103979999,188.12922531000368,54434.73523584 2024-08-02,05:26:12.000,215,11048287,-795,0,1722576371,12667.200114089988,188.22791313000198,54434.71427448 2024-08-02,05:26:13.000,215,11048288,-795,0,1722576372,12667.159696229988,188.39709225000115,54434.74222296 2024-08-02,05:26:14.000,215,11048323,-795,0,1722576373,12667.045178959997,188.59446788999776,54434.861004 2024-08-02,05:26:15.000,215,11048314,-795,0,1722576374,12667.045178959997,188.74249961999885,54434.89593960001 2024-08-02,05:26:16.000,215,11048294,-795,0,1722576375,12666.937398000002,188.798892660001,54434.90991384 2024-08-02,05:26:17.000,215,11048359,-795,0,1722576376,12666.910452759992,188.93987526000274,54434.98677216001 2024-08-02,05:26:18.000,215,11048310,-795,0,1722576377,12666.856562280002,189.1090543800019,54435.1404888 2024-08-02,05:26:19.000,215,11048317,-795,0,1722576378,12666.836353350001,189.28528263000044,54435.112540320006 2024-08-02,05:26:20.000,215,11048307,-795,0,1722576379,12666.742045009996,189.38397044999874,54435.13350168001 2024-08-02,05:26:21.000,215,11048315,-795,0,1722576380,12666.69489084,189.49675653000304,54434.993759280005 2024-08-02,05:26:22.000,215,11048305,-795,0,1722576381,12666.67468191,189.58839522000198,54435.05664336001 2024-08-02,05:26:23.000,215,11048337,-795,0,1722576382,12666.60731880999,189.71527955999773,54435.19638576 2024-08-02,05:26:24.000,215,11048294,-795,0,1722576383,12666.647736669991,189.80691825000395,54435.32215392001 2024-08-02,05:26:25.000,215,11048342,-795,0,1722576384,12666.49280154,189.8774095500048,54435.091578960004 2024-08-02,05:26:26.000,215,11048379,-795,0,1722576385,12666.5332194,189.91970433000097,54435.329141040005 2024-08-02,05:26:27.000,215,11048257,-795,0,1722576386,12666.37154796,189.9972447600012,54435.23132136001 2024-08-02,05:26:28.000,215,11048286,-795,0,1722576387,12666.398493199995,190.08888345000014,54435.23830848 2024-08-02,05:26:29.000,215,11048328,-795,0,1722576388,12666.35133903,190.1946203999978,54435.28721832 2024-08-02,05:26:30.000,215,11048322,-795,0,1722576389,12666.44564736999,190.26511169999867,54435.28721832 2024-08-02,05:26:31.000,215,11048336,-795,0,1722576390,12666.40522950999,190.27216082999803,54434.90292672 2024-08-02,05:26:32.000,215,11048288,-795,0,1722576391,12666.40522950999,190.3426521299989,54435.210360000005 2024-08-02,05:26:33.000,215,11048345,-795,0,1722576392,12666.40522950999,190.38494691000233,54435.28721832 2024-08-02,05:26:34.000,215,11048308,-795,0,1722576393,12666.46585629999,190.44838908000384,54435.39202512001 2024-08-02,05:26:35.000,215,11048274,-795,0,1722576394,12666.37154796,190.53297864000342,54435.36407664 2024-08-02,05:26:36.000,215,11048310,-795,0,1722576395,12666.358075339995,190.617568200003,54435.36407664 2024-08-02,05:26:37.000,215,11048351,-795,0,1722576396,12666.317657479995,190.61051907000365,54435.26625696 2024-08-02,05:26:38.000,215,11048321,-795,0,1722576397,12666.35133903,190.57527341999958,54435.329141040005 2024-08-02,05:26:39.000,215,11048295,-795,0,1722576398,12666.358075339995,190.5047821199987,54435.40599936 2024-08-02,05:26:40.000,215,11048312,-795,0,1722576399,12666.35133903,190.44838908000384,54435.46888344001 2024-08-02,05:26:41.000,215,11048331,-795,0,1722576400,12666.27050331,190.44838908000384,54435.35708952 2024-08-02,05:26:42.000,215,11048286,-795,0,1722576401,12666.216612829994,190.42724168999848,54435.41298648 2024-08-02,05:26:43.000,215,11048268,-795,0,1722576402,12666.216612829994,190.42019255999912,54435.51080616 2024-08-02,05:26:44.000,215,11048316,-795,0,1722576403,12666.22334913999,190.42724168999848,54435.4549092 2024-08-02,05:26:45.000,215,11048303,-795,0,1722576404,12666.22334913999,190.48363473000063,54435.496831920005 2024-08-02,05:26:46.000,215,11048339,-795,0,1722576405,12666.122304489989,190.5047821199987,54435.39901224001 2024-08-02,05:26:47.000,215,11048287,-795,0,1722576406,12666.068414009998,190.56822429000022,54435.426960720004 2024-08-02,05:26:48.000,215,11048332,-795,0,1722576407,12666.081886629989,190.61051907000365,54435.53875464001 2024-08-02,05:26:49.000,215,11048347,-795,0,1722576408,12666.007787219998,190.63871559000108,54435.60862584001 2024-08-02,05:26:50.000,215,11048327,-675,0,1722576409,12666.027996149998,190.6528138499998,54435.615612960006 2024-08-02,05:26:51.000,215,11048300,-795,0,1722576410,12665.886533639998,190.5893716799983,54435.51779328001 2024-08-02,05:26:52.000,215,11048316,-795,0,1722576411,12665.879797330002,190.57527341999958,54435.51779328001 2024-08-02,05:26:53.000,215,11048293,-795,0,1722576412,12665.846115779997,190.57527341999958,54435.496831920005 2024-08-02,05:26:54.000,215,11048320,-795,0,1722576413,12665.825906849997,190.54707690000214,54435.48285768 2024-08-02,05:26:55.000,215,11048328,-795,0,1722576414,12665.785488989997,190.52592951000406,54435.713432640005 2024-08-02,05:26:56.000,215,11048362,-795,0,1722576415,12665.697916960002,190.56117516000086,54435.6994584 2024-08-02,05:26:57.000,215,11048348,-795,0,1722576416,12665.576663380001,190.57527341999958,54435.65753568001 2024-08-02,05:26:58.000,215,11048317,-795,0,1722576417,12665.522772899996,190.63166646000172,54435.58067736 2024-08-02,05:26:59.000,215,11048268,-795,0,1722576418,12665.401519319996,190.61051907000365,54435.6994584 2024-08-02,05:27:00.000,215,11048291,-795,0,1722576419,12665.34762883999,190.63166646000172,54435.67849704 2024-08-02,05:27:01.000,215,11048335,-795,0,1722576420,12665.33415622,190.69510863000323,54435.56670312001 2024-08-02,05:27:02.000,215,11048308,-795,0,1722576421,12665.34762883999,190.8008455800009,54435.6295872 2024-08-02,05:27:03.000,215,11048321,-795,0,1722576422,12665.34762883999,190.85723862000305,54435.67849704 2024-08-02,05:27:04.000,215,11048278,-795,0,1722576423,12665.421728249996,190.87838601000112,54435.79727808 2024-08-02,05:27:05.000,215,11048353,-795,0,1722576424,12665.522772899996,190.87838601000112,54435.81823944 2024-08-02,05:27:06.000,215,11048296,-795,0,1722576425,12665.569927069992,190.8995333999992,54435.82522656001 2024-08-02,05:27:07.000,215,11048285,-795,0,1722576426,12665.529509209991,190.92068079000455,54435.75535536001 2024-08-02,05:27:08.000,215,11048274,-795,0,1722576427,12665.569927069992,190.93477905000327,54435.7693296 2024-08-02,05:27:09.000,215,11048302,-795,0,1722576428,12665.596872310001,190.94182818000263,54435.75535536001 2024-08-02,05:27:10.000,215,11048293,-795,0,1722576429,12665.650762789992,190.95592644000135,54435.7693296 2024-08-02,05:27:11.000,215,11048269,-795,0,1722576430,12665.657499100002,190.8501894900037,54435.77631672001 2024-08-02,05:27:12.000,215,11048305,-795,0,1722576431,12665.704653269997,190.7162560200013,54435.67150992 2024-08-02,05:27:13.000,215,11048301,-795,0,1722576432,12665.772016369992,190.54002777000278,54435.79029096 2024-08-02,05:27:14.000,215,11048325,-795,0,1722576433,12665.819170540002,190.4695364700019,54435.8392008 2024-08-02,05:27:15.000,215,11048289,-795,0,1722576434,12665.825906849997,190.3426521299989,54435.88811064 2024-08-02,05:27:16.000,215,11048326,-795,0,1722576435,12665.805697919997,190.29330822000338,54435.82522656001 2024-08-02,05:27:17.000,215,11048314,-795,0,1722576436,12665.846115779997,190.17347300999973,54435.74138112 2024-08-02,05:27:18.000,215,11048301,-795,0,1722576437,12665.859588400002,190.05363780000334,54435.67849704 2024-08-02,05:27:19.000,215,11048301,-795,0,1722576438,12665.812434229993,189.91970433000097,54435.762342480004 2024-08-02,05:27:20.000,215,11048322,-795,0,1722576439,12665.805697919997,189.79281998999795,54435.783303840006 2024-08-02,05:27:22.000,215,11048348,-795,0,1722576441,12665.711389579992,189.59544435000134,54435.594651600004 2024-08-02,05:27:22.000,215,11048310,-795,0,1722576441,12665.724862199997,189.51790392000112,54435.68548416001 2024-08-02,05:27:23.000,215,11048318,-795,0,1722576442,12665.697916960002,189.4051178400041,54435.74138112 2024-08-02,05:27:24.000,215,11048329,-795,0,1722576443,12665.509300279991,189.37692131999938,54435.664522800005 2024-08-02,05:27:25.000,215,11048346,-795,0,1722576444,12665.33415622,189.36282306000066,54435.65753568001 2024-08-02,05:27:26.000,215,11048318,-795,0,1722576445,12665.14553953999,189.34872480000195,54435.46189632 2024-08-02,05:27:27.000,215,11048320,-795,0,1722576446,12665.02428595999,189.257086110003,54435.51779328001 2024-08-02,05:27:28.000,215,11048313,-795,0,1722576447,12664.96365916999,189.18659481000213,54435.57369024 2024-08-02,05:27:29.000,215,11048359,-795,0,1722576448,12664.869350829998,189.11610351000127,54435.60163872 2024-08-02,05:27:30.000,215,11048361,-795,0,1722576449,12664.761569869988,189.17954568000278,54435.55272888 2024-08-02,05:27:31.000,215,11048337,-795,0,1722576450,12664.532535329992,189.2288895899983,54435.41298648 2024-08-02,05:27:32.000,215,11048312,-795,0,1722576451,12664.384336509997,189.1936439400015,54435.18939864 2024-08-02,05:27:33.000,215,11048264,-795,0,1722576452,12664.290028169991,189.29938088999916,54435.26625696 2024-08-02,05:27:34.000,215,11048327,-795,0,1722576453,12664.263082929996,189.43331436000153,54435.33612816 2024-08-02,05:27:35.000,215,11048308,-795,0,1722576454,12664.23613769,189.46856000999833,54435.48984480001 2024-08-02,05:27:36.000,215,11048333,-795,0,1722576455,12664.15530197,189.58134609000263,54435.447922080006 2024-08-02,05:27:37.000,215,11048305,-795,0,1722576456,12664.06772993999,189.6870830400003,54435.36407664 2024-08-02,05:27:38.000,215,11048318,-795,0,1722576457,12663.94647635999,189.86331128999882,54435.35708952 2024-08-02,05:27:39.000,215,11048281,-795,0,1722576458,12663.84543170999,189.96904824000376,54435.30817968 2024-08-02,05:27:40.000,215,11048300,-795,0,1722576459,12663.771332299999,190.10298170999886,54435.378050880005 2024-08-02,05:27:41.000,215,11048285,-795,0,1722576460,12663.690496579999,190.27216082999803,54435.41997360001 2024-08-02,05:27:42.000,215,11048305,-795,0,1722576461,12663.575979309993,190.41314342999976,54435.33612816 2024-08-02,05:27:43.000,215,11048349,-795,0,1722576462,12663.481670970003,190.54707690000214,54435.329141040005 2024-08-02,05:27:44.000,215,11048327,-795,0,1722576463,12663.414307869993,190.70920689000195,54435.5247804 2024-08-02,05:27:45.000,215,11048326,-795,0,1722576464,12663.353681079992,190.87133688000176,54435.56670312001 2024-08-02,05:27:46.000,215,11048361,-795,0,1722576465,12663.266109049997,191.02641774000222,54435.53176752 2024-08-02,05:27:47.000,215,11048303,-795,0,1722576466,12663.131382849991,191.1955968600014,54435.39202512001 2024-08-02,05:27:48.000,215,11048300,-795,0,1722576467,12663.05728344,191.31543206999777,54435.5247804 2024-08-02,05:27:49.000,215,11048283,-795,0,1722576468,12663.010129269991,191.43526728000143,54435.55272888 2024-08-02,05:27:50.000,215,11048310,-795,0,1722576469,12662.96971140999,191.59739727000124,54435.57369024 2024-08-02,05:27:51.000,215,11048343,-795,0,1722576470,12662.922557239996,191.68903596000018,54435.58766448001 2024-08-02,05:27:52.000,215,11048295,-795,0,1722576471,12662.83498521,191.80182204000448,54435.496831920005 2024-08-02,05:27:53.000,215,11048314,-795,0,1722576472,12662.841721519995,191.9146081200015,54435.56670312001 2024-08-02,05:27:54.000,215,11048326,-795,0,1722576473,12662.82824889999,192.11903289000475,54435.60163872 2024-08-02,05:27:55.000,215,11048285,-795,0,1722576474,12662.80803996999,192.23181897000177,54435.63657432001 2024-08-02,05:27:56.000,215,11048302,-795,0,1722576475,12662.6935227,192.38689983000222,54435.65753568001 2024-08-02,05:27:57.000,215,11048353,-795,0,1722576476,12662.61268698,192.49263677999988,54435.67849704 2024-08-02,05:27:58.000,215,11048304,-795,0,1722576477,12662.430806609998,192.60542286000418,54435.53176752 2024-08-02,05:27:59.000,215,11048299,-795,0,1722576478,12662.444279229989,192.64771764000034,54435.60163872 2024-08-02,05:28:00.000,215,11048308,-795,0,1722576479,12662.471224469999,192.74640545999864,54435.75535536001 2024-08-02,05:28:01.000,215,11048336,-795,0,1722576480,12662.349970889998,192.83804415000486,54435.46888344001 2024-08-02,05:28:02.000,215,11048268,-795,0,1722576481,12662.356707199993,192.89443718999973,54435.65753568001 2024-08-02,05:28:03.000,215,11048336,-795,0,1722576482,12662.356707199993,193.0142724000034,54435.713432640005 2024-08-02,05:28:04.000,215,11048299,-795,0,1722576483,12662.302816719988,193.0777145700049,54435.74836824 2024-08-02,05:28:05.000,215,11048361,-795,0,1722576484,12662.302816719988,193.09181283000362,54435.74836824 2024-08-02,05:28:06.000,215,11048306,-795,0,1722576485,12662.302816719988,193.13410760999977,54435.65753568001 2024-08-02,05:28:07.000,215,11048276,-795,0,1722576486,12662.343234579988,193.1129602200017,54435.64356144 2024-08-02,05:28:08.000,215,11048354,-795,0,1722576487,12662.383652439989,193.10591109000234,54435.74836824 2024-08-02,05:28:09.000,215,11048307,-795,0,1722576488,12662.56553280999,193.07066543999827,54435.94400760001 2024-08-02,05:28:10.000,215,11048362,-795,0,1722576489,12662.62615959999,193.0142724000034,54435.91605912 2024-08-02,05:28:11.000,215,11048335,-795,0,1722576490,12662.700259009995,192.99312500999804,54435.881123520005 2024-08-02,05:28:12.000,215,11048308,-795,0,1722576491,12662.680050079995,192.95083023000188,54435.74836824 2024-08-02,05:28:13.000,215,11048316,-795,0,1722576492,12662.781094729995,192.85214241000358,54435.79029096 2024-08-02,05:28:14.000,215,11048279,-795,0,1722576493,12662.85519414,192.77460198000335,54435.74138112 2024-08-02,05:28:15.000,215,11048314,-795,0,1722576494,12662.895612,192.6829632900044,54435.832213680005 2024-08-02,05:28:16.000,215,11048351,-795,0,1722576495,12662.88887568999,192.5701772100001,54435.75535536001 2024-08-02,05:28:17.000,215,11048319,-795,0,1722576496,12662.962975099996,192.44329287000437,54435.713432640005 2024-08-02,05:28:18.000,215,11048346,-795,0,1722576497,12662.895612,192.39394896000158,54435.762342480004 2024-08-02,05:28:19.000,215,11048302,-795,0,1722576498,12662.922557239996,192.30231027000264,54435.73439400001 2024-08-02,05:28:20.000,215,11048304,-795,0,1722576499,12662.942766169996,192.25296635999985,54435.74138112 2024-08-02,05:28:21.000,215,11048321,-795,0,1722576500,12662.94950247999,192.15427854000154,54435.6994584 2024-08-02,05:28:22.000,215,11048343,-795,0,1722576501,12662.882139379995,192.0626398500026,54435.64356144 2024-08-02,05:28:23.000,215,11048361,-795,0,1722576502,12662.922557239996,192.02739419999853,54435.60163872 2024-08-02,05:28:24.000,215,11048322,-795,0,1722576503,12662.99665665,192.0132959399998,54435.74836824 2024-08-02,05:28:25.000,215,11048337,-795,0,1722576504,12662.96971140999,191.9991976800011,54435.77631672001 2024-08-02,05:28:26.000,215,11048330,-795,0,1722576505,12662.895612,192.03444332999788,54435.72041976 2024-08-02,05:28:27.000,215,11048299,-795,0,1722576506,12662.87540307,192.04149246000452,54435.615612960006 2024-08-02,05:28:28.000,215,11048321,-795,0,1722576507,12662.76762210999,192.0626398500026,54435.70644552001 2024-08-02,05:28:29.000,215,11048346,-795,0,1722576508,12662.760885799995,192.11903289000475,54435.762342480004 2024-08-02,05:28:30.000,215,11048312,-795,0,1722576509,12662.66657745999,192.21772071000305,54435.67150992 2024-08-02,05:28:31.000,215,11048281,-795,0,1722576510,12662.58574173999,192.2247698400024,54435.713432640005 2024-08-02,05:28:32.000,215,11048337,-795,0,1722576511,12662.471224469999,192.27411374999792,54435.73439400001 2024-08-02,05:28:33.000,215,11048339,-795,0,1722576512,12662.464488159989,192.2600154899992,54435.594651600004 2024-08-02,05:28:34.000,215,11048299,-795,0,1722576513,12662.302816719988,192.42214547999902,54435.68548416001 2024-08-02,05:28:35.000,215,11048271,-795,0,1722576514,12662.255662549993,192.49968590999924,54435.74836824 2024-08-02,05:28:36.000,215,11048307,-795,0,1722576515,12662.161354210002,192.47853852000117,54435.7693296 2024-08-02,05:28:37.000,215,11048275,-795,0,1722576516,12661.972737529992,192.54902982000203,54435.64356144 2024-08-02,05:28:38.000,215,11048378,-795,0,1722576517,12661.898638120001,192.61247199000354,54435.68548416001 2024-08-02,05:28:39.000,215,11048294,-795,0,1722576518,12661.831275019991,192.6195211200029,54435.87413640001 2024-08-02,05:28:40.000,215,11048335,-795,0,1722576519,12661.811066089991,192.64771764000034,54435.92304624001 2024-08-02,05:28:41.000,215,11048314,-795,0,1722576520,12661.763911919996,192.7041106800025,54435.77631672001 2024-08-02,05:28:42.000,215,11048293,-795,0,1722576521,12661.770648229991,192.72525807000056,54435.7693296 2024-08-02,05:28:43.000,215,11048266,-795,0,1722576522,12661.8178024,192.753454589998,54435.999904560005 2024-08-02,05:28:44.000,215,11048316,-795,0,1722576523,12661.8178024,192.80984763000015,54435.85317504001 2024-08-02,05:28:45.000,215,11048321,-795,0,1722576524,12661.844747639996,192.83804415000486,54435.86714928 2024-08-02,05:28:46.000,215,11048305,-715,0,1722576525,12661.864956569996,192.9014863199991,54435.8392008 2024-08-02,05:28:47.000,215,11048283,-795,0,1722576526,12661.864956569996,192.88738806000038,54435.90208488001 2024-08-02,05:28:48.000,215,11048313,-795,0,1722576527,12661.898638120001,192.98607587999868,54436.03484016 2024-08-02,05:28:49.000,215,11048336,-795,0,1722576528,12661.959264910001,193.07066543999827,54436.17458256 2024-08-02,05:28:50.000,215,11048298,-795,0,1722576529,12661.945792289996,193.15525499999785,54436.18156968 2024-08-02,05:28:51.000,215,11048294,-795,0,1722576530,12661.8178024,193.2398445600047,54436.09073712001 2024-08-02,05:28:52.000,215,11048240,-795,0,1722576531,12661.844747639996,193.46541671999876,54436.23047952001 2024-08-02,05:28:53.000,215,11048292,-795,0,1722576532,12661.811066089991,193.68393975000072,54436.27240224 2024-08-02,05:28:54.000,215,11048290,-795,0,1722576533,12661.73696668,193.87426625999797,54436.265415120004 2024-08-02,05:28:55.000,215,11048324,-795,0,1722576534,12661.63592203,194.03639624999778,54436.25144088 2024-08-02,05:28:56.000,215,11048342,-795,0,1722576535,12661.54834999999,194.21262450000359,54436.27938936001 2024-08-02,05:28:57.000,215,11048298,-795,0,1722576536,12661.53487738,194.33245970999997,54436.51695144 2024-08-02,05:28:58.000,215,11048336,-795,0,1722576537,12661.46751427999,194.45229492000362,54436.56586128001 2024-08-02,05:28:59.000,215,11048291,-795,0,1722576538,12661.36646962999,194.59327751999808,54436.57983552 2024-08-02,05:29:00.000,215,11048322,-795,0,1722576539,12661.231743429998,194.74130924999918,54436.454067360006 2024-08-02,05:29:01.000,215,11048287,-795,0,1722576540,12661.191325569998,194.80475142000068,54436.52393856001 2024-08-02,05:29:02.000,215,11048342,-795,0,1722576541,12661.117226159993,194.93868489000306,54436.61477112001 2024-08-02,05:29:03.000,215,11048333,-795,0,1722576542,12661.049863059998,195.00917619000393,54436.66368096001 2024-08-02,05:29:04.000,215,11048288,-795,0,1722576543,12661.029654129998,195.1290114000003,54436.789449120006 2024-08-02,05:29:05.000,215,11048294,-795,0,1722576544,12660.982499960002,195.19950270000118,54436.8523332 2024-08-02,05:29:06.000,215,11048320,-795,0,1722576545,12660.935345789992,195.3404853000029,54436.84534608 2024-08-02,05:29:07.000,215,11048323,-795,0,1722576546,12660.827564829997,195.31933791000483,54436.73355216001 2024-08-02,05:29:08.000,215,11048294,-795,0,1722576547,12660.787146969997,195.3757309499997,54436.8173976 2024-08-02,05:29:09.000,215,11048294,-795,0,1722576548,12660.692838629991,195.34753443000227,54436.81041048001 2024-08-02,05:29:10.000,215,11048308,-795,0,1722576549,12660.612002909991,195.35458356000163,54436.81041048001 2024-08-02,05:29:11.000,215,11048349,-795,0,1722576550,12660.51769457,195.35458356000163,54436.789449120006 2024-08-02,05:29:12.000,215,11048315,-795,0,1722576551,12660.38970467999,195.39687833999778,54436.768487760004 2024-08-02,05:29:13.000,215,11048300,-795,0,1722576552,12660.281923719995,195.41802573000314,54436.789449120006 2024-08-02,05:29:14.000,215,11048332,-795,0,1722576553,12660.140461209994,195.50966442000208,54436.838358960005 2024-08-02,05:29:15.000,215,11048282,-795,0,1722576554,12660.046152869989,195.53081181000016,54436.81041048001 2024-08-02,05:29:16.000,215,11048298,-795,0,1722576555,12659.924899289988,195.50261529000272,54436.73355216001 2024-08-02,05:29:17.000,215,11048305,-795,0,1722576556,12659.803645710002,195.49556616000336,54436.64271960001 2024-08-02,05:29:18.000,215,11048287,-795,0,1722576557,12659.621765340002,195.50261529000272,54436.56586128001 2024-08-02,05:29:19.000,215,11048336,-795,0,1722576558,12659.574611169992,195.51671355000144,54436.64271960001 2024-08-02,05:29:20.000,215,11048301,-795,0,1722576559,12659.487039139996,195.51671355000144,54436.670668080005 2024-08-02,05:29:21.000,215,11048327,-795,0,1722576560,12659.433148659991,195.43212399000186,54436.63573248 2024-08-02,05:29:22.000,215,11048307,-795,0,1722576561,12659.385994489996,195.31933791000483,54436.59380976001 2024-08-02,05:29:23.000,215,11048306,-795,0,1722576562,12659.345576629996,195.1783553100031,54436.44009312 2024-08-02,05:29:24.000,215,11048346,-795,0,1722576563,12659.426412349996,195.0937657500035,54436.41214464 2024-08-02,05:29:25.000,215,11048339,-795,0,1722576564,12659.520720690001,195.0655692299988,54436.41214464 2024-08-02,05:29:26.000,215,11048311,-795,0,1722576565,12659.453357589991,195.02327445000265,54436.27240224 2024-08-02,05:29:27.000,215,11048329,-795,0,1722576566,12659.574611169992,194.95983228000114,54436.25842800001 2024-08-02,05:29:28.000,215,11048310,-795,0,1722576567,12659.675655819992,194.903439239999,54436.19554392 2024-08-02,05:29:29.000,215,11048302,-795,0,1722576568,12659.790173089998,194.81180055000004,54436.24445376 2024-08-02,05:29:30.000,215,11048318,-795,0,1722576569,12659.864272499988,194.80475142000068,54436.20951816001 2024-08-02,05:29:31.000,215,11048312,-795,0,1722576570,12659.897954049993,194.80475142000068,54435.98593032 2024-08-02,05:29:32.000,215,11048290,-795,0,1722576571,12660.052889179999,194.8681935900022,54436.1536212 2024-08-02,05:29:33.000,215,11048320,-795,0,1722576572,12660.21456062,194.98097966999921,54436.20951816001 2024-08-02,05:29:34.000,215,11048323,-795,0,1722576573,12660.241505859995,195.10081488000287,54436.23746664001 2024-08-02,05:29:35.000,215,11048345,-795,0,1722576574,12660.29539634,195.2417974800046,54436.08375 2024-08-02,05:29:36.000,215,11048332,-795,0,1722576575,12660.3358142,195.35458356000163,54436.18156968 2024-08-02,05:29:37.000,215,11048320,-795,0,1722576576,12660.47727671,195.5237626800008,54436.44708024001 2024-08-02,05:29:38.000,215,11048335,-795,0,1722576577,12660.51769457,195.69999092999933,54436.53092568 2024-08-02,05:29:39.000,215,11048303,-795,0,1722576578,12660.51095825999,195.86212091999914,54436.56586128001 2024-08-02,05:29:40.000,215,11048347,-795,0,1722576579,12660.36949574999,196.0172017799996,54436.502977200005 2024-08-02,05:29:41.000,215,11048298,-795,0,1722576580,12660.43685885,196.20047916000476,54436.53092568 2024-08-02,05:29:42.000,215,11048339,-795,0,1722576581,12660.382968369995,196.45424784000352,54436.61477112001 2024-08-02,05:29:43.000,215,11048299,-795,0,1722576582,12660.34928681999,196.65162348000013,54436.68464232 2024-08-02,05:29:44.000,215,11048293,-795,0,1722576583,12660.3358142,196.85604825000337,54436.92919152001 2024-08-02,05:29:45.000,215,11048327,-795,0,1722576584,12660.302132649995,197.06047301999934,54436.97111424 2024-08-02,05:29:46.000,215,11048284,-795,0,1722576585,12660.20782430999,197.27194692000194,54437.0619468 2024-08-02,05:29:47.000,215,11048280,-795,0,1722576586,12660.180879069994,197.4763716899979,54436.99906272001 2024-08-02,05:29:48.000,215,11048279,-795,0,1722576587,12660.066361799989,197.66669820000243,54437.15976648 2024-08-02,05:29:49.000,215,11048321,-795,0,1722576588,12659.965317149989,197.84292645000096,54437.20867632 2024-08-02,05:29:50.000,215,11048313,-795,0,1722576589,12659.965317149989,197.99095818000205,54437.271560400004 2024-08-02,05:29:51.000,215,11048309,-795,0,1722576590,12659.864272499988,198.18833381999866,54437.292521760006 2024-08-02,05:29:52.000,215,11048347,-795,0,1722576591,12659.803645710002,198.3434146799991,54437.306496 2024-08-02,05:29:53.000,215,11048322,-795,0,1722576592,12659.756491539993,198.46324989000277,54437.34841872 2024-08-02,05:29:54.000,215,11048311,-795,0,1722576593,12659.790173089998,198.61833075000322,54437.222650560005 2024-08-02,05:29:55.000,215,11048349,-795,0,1722576594,12659.938371909993,198.75931334999768,54437.48117400001 2024-08-02,05:29:56.000,215,11048316,-795,0,1722576595,12660.019207629994,198.91439420999814,54437.43226416001 2024-08-02,05:29:57.000,215,11048296,-795,0,1722576596,12660.153933829999,199.04127855000115,54437.53707096 2024-08-02,05:29:58.000,215,11048334,-795,0,1722576597,12660.23476955,199.1822611500029,54437.45322552001 2024-08-02,05:29:59.000,215,11048324,-795,0,1722576598,12660.31560527,199.36553853000078,54437.509122480005 2024-08-02,05:30:00.000,215,11048301,-795,0,1722576599,12660.45033146999,199.54881590999867,54437.64886488001 2024-08-02,05:30:01.000,215,11048324,-795,0,1722576600,12660.55137611999,199.6897985100004,54437.725723200005 2024-08-02,05:30:02.000,215,11048338,-795,0,1722576601,12660.679366010001,199.77438807,54437.80956864 2024-08-02,05:30:03.000,215,11048295,-795,0,1722576602,12660.706311249996,199.8519285000002,54437.87245272 2024-08-02,05:30:04.000,215,11048298,-795,0,1722576603,12660.800619590002,199.8730758899983,54437.98424664001 2024-08-02,05:30:05.000,215,11048326,-795,0,1722576604,12660.935345789992,199.97176371000387,54437.99123376 2024-08-02,05:30:06.000,215,11048301,-795,0,1722576605,12661.097017229993,200.0493041400041,54438.0401436 2024-08-02,05:30:07.000,215,11048315,-795,0,1722576606,12661.056599369993,200.15504109000176,54437.963285280006 2024-08-02,05:30:08.000,215,11048359,-795,0,1722576607,12661.110489849998,200.19733586999791,54438.12398904001 2024-08-02,05:30:09.000,215,11048266,-795,0,1722576608,12661.184589259989,200.28192543000478,54438.19386024 2024-08-02,05:30:10.000,215,11048314,-795,0,1722576609,12661.272161289999,200.41585889999988,54438.29167992001 2024-08-02,05:30:11.000,215,11048278,-795,0,1722576610,12661.204798189989,200.51454671999818,54438.07507920001 2024-08-02,05:30:12.000,215,11048343,-795,0,1722576611,12661.211534499998,200.54979237000225,54438.24975720001 2024-08-02,05:30:13.000,215,11048245,-795,0,1722576612,12661.258688669994,200.6555293199999,54438.347576880005 2024-08-02,05:30:14.000,215,11048327,-795,0,1722576613,12661.272161289999,200.7894627900023,54438.45937080001 2024-08-02,05:30:15.000,215,11048312,-795,0,1722576614,12661.32605176999,200.91634712999803,54438.410460959996 2024-08-02,05:30:16.000,215,11048351,-795,0,1722576615,12661.319315459994,201.0150349500036,54438.396486720005 2024-08-02,05:30:17.000,215,11048329,-795,0,1722576616,12661.352997009999,201.15601754999807,54438.48731928001 2024-08-02,05:30:18.000,215,11048343,-795,0,1722576617,12661.4136238,201.28290189000109,54438.62007456 2024-08-02,05:30:19.000,215,11048254,-795,0,1722576618,12661.47425059,201.47322839999833,54438.58513896001 2024-08-02,05:30:20.000,215,11048296,-795,0,1722576619,12661.52814106999,201.6565057800035,54438.564177600005 2024-08-02,05:30:21.000,215,11048301,-795,0,1722576620,12661.50793213999,201.95961836999777,54438.515267760005 2024-08-02,05:30:22.000,215,11048292,-795,0,1722576621,12661.642658339995,202.19223965999845,54438.55719048001 2024-08-02,05:30:23.000,215,11048340,-795,0,1722576622,12661.66960357999,202.3966644300017,54438.5991132 2024-08-02,05:30:24.000,215,11048307,-795,0,1722576623,12661.79759347,202.6081383300043,54438.79475256001 2024-08-02,05:30:25.000,215,11048316,-795,0,1722576624,12661.891901809991,202.78436658000282,54438.89257224001 2024-08-02,05:30:26.000,215,11048302,-795,0,1722576625,12661.972737529992,202.97469309000007,54438.948469200004 2024-08-02,05:30:27.000,215,11048282,-795,0,1722576626,12662.060309560002,203.2143635100001,54438.86462376 2024-08-02,05:30:28.000,215,11048264,-795,0,1722576627,12662.208508379998,203.397640889998,54439.06026312001 2024-08-02,05:30:29.000,215,11048321,-795,0,1722576628,12662.370179819998,203.47518131999823,54439.1231472 2024-08-02,05:30:30.000,215,11048275,-795,0,1722576629,12662.572269119999,203.48927958000422,54439.22795400001 2024-08-02,05:30:31.000,215,11048299,-795,0,1722576630,12662.781094729995,203.52452523000102,54439.24192824 2024-08-02,05:30:32.000,215,11048315,-795,0,1722576631,12663.01686558,203.53862348999974,54439.22795400001 2024-08-02,05:30:33.000,215,11048347,-795,0,1722576632,12663.279581670002,203.51747610000166,54439.36070928 2024-08-02,05:30:34.000,215,11048318,-795,0,1722576633,12663.542297759988,203.43993567000143,54439.54936152 2024-08-02,05:30:35.000,215,11048305,-795,0,1722576634,12663.811750159999,203.35534611000185,54439.55634864 2024-08-02,05:30:36.000,215,11048368,-795,0,1722576635,12663.94647635999,203.31305132999842,54439.48647744 2024-08-02,05:30:37.000,215,11048326,-795,0,1722576636,12664.16877458999,203.25665829000354,54439.521413040005 2024-08-02,05:30:38.000,215,11048308,-795,0,1722576637,12664.350654959992,203.20731438000075,54439.56333576001 2024-08-02,05:30:39.000,215,11048314,-795,0,1722576638,12664.444963299997,203.15797046999796,54439.786923600004 2024-08-02,05:30:40.000,215,11048337,-795,0,1722576639,12664.559480570002,203.14387220999924,54439.87076904 2024-08-02,05:30:41.000,215,11048321,-795,0,1722576640,12664.579689500002,203.15797046999796,54439.93365312 2024-08-02,05:30:42.000,215,11048338,-795,0,1722576641,12664.566216879997,203.12977395000053,54439.92666600001 2024-08-02,05:30:43.000,215,11048310,-795,0,1722576642,12664.546007949997,203.06633177999902,54439.87076904 2024-08-02,05:30:44.000,215,11048298,-795,0,1722576643,12664.552744259992,202.953545700002,54439.9616016 2024-08-02,05:30:45.000,215,11048323,-795,0,1722576644,12664.546007949997,202.8901035300005,54440.01051144 2024-08-02,05:30:46.000,215,11048309,-795,0,1722576645,12664.599898430002,202.7702683200041,54440.09435688001 2024-08-02,05:30:47.000,215,11048333,-795,0,1722576646,12664.546007949997,202.57994180999958,54440.04544704001 2024-08-02,05:30:48.000,215,11048305,-795,0,1722576647,12664.599898430002,202.4601066000032,54440.10833112 2024-08-02,05:30:49.000,215,11048314,-795,0,1722576648,12664.606634739997,202.2979766100034,54440.276022 2024-08-02,05:30:50.000,215,11048339,-795,0,1722576649,12664.606634739997,202.09355184000015,54440.310957600006 2024-08-02,05:30:51.000,215,11048281,-795,0,1722576650,12664.552744259992,201.92437272000097,54440.18518944001 2024-08-02,05:30:52.000,215,11048296,-795,0,1722576651,12664.546007949997,201.77634098999988,54440.19916368 2024-08-02,05:30:53.000,215,11048284,-795,0,1722576652,12664.599898430002,201.67060404000222,54440.25506064 2024-08-02,05:30:54.000,215,11048349,-795,0,1722576653,12664.620107360002,201.61421100000007,54440.28300912001 2024-08-02,05:30:55.000,215,11048304,-795,0,1722576654,12664.613371049993,201.58601448000263,54440.35288032001 2024-08-02,05:30:56.000,215,11048304,-795,0,1722576655,12664.667261529998,201.56486709000455,54440.38082880001 2024-08-02,05:30:57.000,215,11048296,-795,0,1722576656,12664.599898430002,201.63535838999815,54440.31794472 2024-08-02,05:30:58.000,215,11048322,-795,0,1722576657,12664.512326399992,201.76224273000116,54440.38082880001 2024-08-02,05:30:59.000,215,11048248,-795,0,1722576658,12664.505590089997,201.91732359000162,54440.4856356 2024-08-02,05:31:00.000,215,11048338,-795,0,1722576659,12664.418018060001,202.037158799998,54440.49960984001 2024-08-02,05:31:01.000,215,11048320,-795,0,1722576660,12664.316973410001,202.17109227000037,54440.22711216 2024-08-02,05:31:02.000,215,11048316,-795,0,1722576661,12664.357391270001,202.2979766100034,54440.42275152 2024-08-02,05:31:03.000,215,11048341,-795,0,1722576662,12664.330446029991,202.41781181999977,54440.61140376 2024-08-02,05:31:04.000,215,11048339,-795,0,1722576663,12664.290028169991,202.57994180999958,54440.56249392 2024-08-02,05:31:05.000,215,11048334,-795,0,1722576664,12664.23613769,202.7068261500026,54440.59742952001 2024-08-02,05:31:06.000,215,11048326,-795,0,1722576665,12664.209192449991,202.81256310000026,54440.58345528 2024-08-02,05:31:07.000,215,11048289,-795,0,1722576666,12664.19571983,202.8901035300005,54440.75813328 2024-08-02,05:31:08.000,215,11048306,-795,0,1722576667,12664.10814779999,202.97469309000007,54440.7301848 2024-08-02,05:31:09.000,215,11048332,-795,0,1722576668,12664.13509304,203.03108613000222,54440.793068880004 2024-08-02,05:31:10.000,215,11048348,-795,0,1722576669,12664.01383946,203.13682307999989,54440.6603136 2024-08-02,05:31:11.000,215,11048332,-795,0,1722576670,12663.94647635999,203.17206873000396,54440.84896584 2024-08-02,05:31:12.000,215,11048343,-795,0,1722576671,12663.89258588,203.27780568000162,54440.83499160001 2024-08-02,05:31:13.000,215,11048278,-795,0,1722576672,12663.80501384999,203.27075655000226,54440.8699272 2024-08-02,05:31:14.000,215,11048329,-795,0,1722576673,12663.737650749994,203.24960916000418,54440.92582416 2024-08-02,05:31:15.000,215,11048301,-795,0,1722576674,12663.616397169993,203.22141263999947,54440.95377264001 2024-08-02,05:31:16.000,215,11048296,-795,0,1722576675,12663.528825139998,203.15797046999796,54440.80704312001 2024-08-02,05:31:17.000,215,11048326,-795,0,1722576676,12663.407571559997,203.12977395000053,54440.73717192001 2024-08-02,05:31:18.000,215,11048295,-795,0,1722576677,12663.346944769997,203.08043003999774,54440.72319768 2024-08-02,05:31:19.000,215,11048317,-795,0,1722576678,12663.394098939993,203.03108613000222,54440.841978720004 2024-08-02,05:31:20.000,215,11048300,-795,0,1722576679,12663.333472149992,202.93239831000392,54440.84896584 2024-08-02,05:31:21.000,215,11048304,-795,0,1722576680,12663.306526909997,202.87600527000177,54440.73717192001 2024-08-02,05:31:22.000,215,11048324,-795,0,1722576681,12663.205482259997,202.83371048999834,54440.70223632 2024-08-02,05:31:23.000,215,11048291,-795,0,1722576682,12663.212218569992,202.7702683200041,54440.77909464 2024-08-02,05:31:24.000,215,11048329,-795,0,1722576683,12663.144855469996,202.72092441000132,54440.695249200005 2024-08-02,05:31:25.000,215,11048317,-795,0,1722576684,12662.99665665,202.57994180999958,54440.65332648 2024-08-02,05:31:26.000,215,11048325,-795,0,1722576685,12662.88887568999,202.53059790000407,54440.506596960004 2024-08-02,05:31:27.000,215,11048349,-795,0,1722576686,12662.74741317999,202.40371356000105,54440.457687120004 2024-08-02,05:31:28.000,215,11048337,-795,0,1722576687,12662.592478049999,202.36846791000426,54440.58345528 2024-08-02,05:31:29.000,215,11048323,-795,0,1722576688,12662.504906019989,202.34027138999954,54440.54851968001 2024-08-02,05:31:30.000,215,11048353,-795,0,1722576689,12662.370179819998,202.34027138999954,54440.478648480006 2024-08-02,05:31:31.000,215,11048351,-795,0,1722576690,12662.161354210002,202.31912400000147,54440.457687120004 2024-08-02,05:31:32.000,215,11048362,-795,0,1722576691,12662.046836939997,202.3614187800049,54440.22711216 2024-08-02,05:31:33.000,215,11048289,-795,0,1722576692,12661.878429190001,202.34027138999954,54440.23409928001 2024-08-02,05:31:34.000,215,11048324,-795,0,1722576693,12661.763911919996,202.3614187800049,54440.18518944001 2024-08-02,05:31:35.000,215,11048335,-795,0,1722576694,12661.57529524,202.4107626900004,54440.19916368 2024-08-02,05:31:36.000,215,11048304,-795,0,1722576695,12661.44730534999,202.53764703000343,54440.08038264 2024-08-02,05:31:37.000,215,11048329,-795,0,1722576696,12661.278897599994,202.65043311000045,54439.92666600001 2024-08-02,05:31:38.000,215,11048277,-795,0,1722576697,12661.32605176999,202.74912092999875,54439.9616016 2024-08-02,05:31:39.000,215,11048333,-795,0,1722576698,12661.36646962999,202.76321919000475,54440.0314728 2024-08-02,05:31:40.000,215,11048339,-795,0,1722576699,12661.34626069999,202.8901035300005,54439.98955008 2024-08-02,05:31:41.000,215,11048336,-795,0,1722576700,12661.245216049989,203.00993874000415,54439.71006528001 2024-08-02,05:31:42.000,215,11048300,-795,0,1722576701,12661.278897599994,203.13682307999989,54439.856794800005 2024-08-02,05:31:43.000,215,11048298,-795,0,1722576702,12661.312579149999,203.22141263999947,54439.92666600001 2024-08-02,05:31:44.000,215,11048361,-795,0,1722576703,12661.34626069999,203.3623952400012,54439.94762736001 2024-08-02,05:31:45.000,215,11048315,-795,0,1722576704,12661.339524389994,203.4610830599995,54439.98955008 2024-08-02,05:31:46.000,215,11048340,-795,0,1722576705,12661.339524389994,203.61616391999996,54439.87775616001 2024-08-02,05:31:47.000,215,11048331,-795,0,1722576706,12661.36646962999,203.6937043500002,54439.954614480004 2024-08-02,05:31:48.000,215,11048332,-795,0,1722576707,12661.39341487,203.84878521000064,54439.96858872001 2024-08-02,05:31:49.000,215,11048285,-795,0,1722576708,12661.460777969995,203.9545221599983,54439.94064024 2024-08-02,05:31:50.000,215,11048283,-795,0,1722576709,12661.440569039994,204.07435737000196,54439.88474328 2024-08-02,05:31:51.000,215,11048328,-795,0,1722576710,12661.51466845,204.19419257999834,54439.9616016 2024-08-02,05:31:52.000,215,11048333,-795,0,1722576711,12661.48772320999,204.2505856200005,54439.89871752001 2024-08-02,05:31:53.000,215,11048300,-795,0,1722576712,12661.642658339995,204.2153399700037,54439.92666600001 2024-08-02,05:31:54.000,215,11048292,-795,0,1722576713,12661.743702989996,204.2646838799992,54439.98955008 2024-08-02,05:31:55.000,215,11048308,-795,0,1722576714,12661.858220260001,204.25763474999985,54439.954614480004 2024-08-02,05:31:56.000,215,11048304,-795,0,1722576715,12661.979473840001,204.28583127000456,54439.93365312 2024-08-02,05:31:57.000,215,11048324,-795,0,1722576716,12662.053573249992,204.2153399700037,54439.856794800005 2024-08-02,05:31:58.000,215,11048308,-795,0,1722576717,12662.201772070002,204.18714344999898,54439.83583344 2024-08-02,05:31:59.000,215,11048312,-795,0,1722576718,12662.370179819998,204.08845563000068,54439.93365312 2024-08-02,05:32:00.000,215,11048326,-795,0,1722576719,12662.538587569994,204.09550476000004,54439.98256296 2024-08-02,05:32:01.000,215,11048276,-795,0,1722576720,12662.740676869995,204.0038660700011,54440.01749856001 2024-08-02,05:32:02.000,215,11048263,-795,0,1722576721,12662.841721519995,203.98271868000302,54439.92666600001 2024-08-02,05:32:03.000,215,11048334,-795,0,1722576722,12663.023601889996,203.89107999000407,54439.8917304 2024-08-02,05:32:04.000,215,11048314,-795,0,1722576723,12663.131382849991,203.86288346999936,54439.87775616001 2024-08-02,05:32:05.000,215,11048314,-795,0,1722576724,12663.326735839997,203.84878521000064,54439.89871752001 2024-08-02,05:32:06.000,215,11048309,-795,0,1722576725,12663.447989419998,203.84173608000128,54439.919678879996 2024-08-02,05:32:07.000,215,11048287,-795,0,1722576726,12663.481670970003,203.81353956000385,54439.86378192 2024-08-02,05:32:08.000,215,11048314,-795,0,1722576727,12663.575979309993,203.83468695000192,54439.86378192 2024-08-02,05:32:09.000,215,11048298,-795,0,1722576728,12663.703969199989,203.82763782000256,54440.01749856001 2024-08-02,05:32:10.000,215,11048322,-795,0,1722576729,12663.730914439999,203.9051782500028,54440.08038264 2024-08-02,05:32:11.000,215,11048327,-795,0,1722576730,12663.757859679994,203.9404238999996,54440.04544704001 2024-08-02,05:32:12.000,215,11048303,-795,0,1722576731,12663.724178129989,203.9686204200043,54439.919678879996 2024-08-02,05:32:13.000,215,11048253,-795,0,1722576732,12663.778068609994,203.96157128999766,54439.905704640005 2024-08-02,05:32:14.000,215,11048326,-795,0,1722576733,12663.85216802,203.96157128999766,54439.99653720001 2024-08-02,05:32:15.000,215,11048321,-795,0,1722576734,12663.88584956999,203.9404238999996,54439.98256296 2024-08-02,05:32:16.000,215,11048260,-795,0,1722576735,12663.771332299999,203.97566955000366,54439.738013760005 2024-08-02,05:32:17.000,215,11048303,-795,0,1722576736,12663.899322189995,203.94747302999895,54439.96858872001 2024-08-02,05:32:18.000,215,11048299,-795,0,1722576737,12663.959948979995,203.9051782500028,54440.01051144 2024-08-02,05:32:19.000,215,11048328,-795,0,1722576738,12663.980157909995,203.92632564000087,54439.98955008 2024-08-02,05:32:20.000,215,11048361,-795,0,1722576739,12664.020575769995,203.9404238999996,54439.92666600001 2024-08-02,05:32:21.000,215,11048324,-795,0,1722576740,12664.13509304,203.89812912000343,54439.89871752001 2024-08-02,05:32:22.000,215,11048325,-795,0,1722576741,12664.11488411,203.85583434,54439.8218592 2024-08-02,05:32:23.000,215,11048318,-795,0,1722576742,12664.15530197,203.77124478000042,54439.82884632001 2024-08-02,05:32:24.000,215,11048320,-795,0,1722576743,12664.229401379991,203.67960609000147,54439.8917304 2024-08-02,05:32:25.000,215,11048325,-795,0,1722576744,12664.23613769,203.55272174999845,54439.89871752001 2024-08-02,05:32:26.000,215,11048308,-795,0,1722576745,12664.269819239991,203.43288654000207,54439.91269176 2024-08-02,05:32:27.000,215,11048253,-795,0,1722576746,12664.330446029991,203.35534611000185,54439.83583344 2024-08-02,05:32:28.000,215,11048319,-795,0,1722576747,12664.276555550001,203.34124785000313,54439.807884960006 2024-08-02,05:32:29.000,215,11048304,-795,0,1722576748,12664.242873999996,203.28485481000098,54439.738013760005 2024-08-02,05:32:30.000,215,11048323,-795,0,1722576749,12664.202456139996,203.30600219999906,54439.751987999996 2024-08-02,05:32:31.000,215,11048295,-795,0,1722576750,12664.10814779999,203.2143635100001,54439.71006528001 2024-08-02,05:32:32.000,215,11048353,-795,0,1722576751,12663.98689421999,203.22141263999947,54439.60525848 2024-08-02,05:32:33.000,215,11048306,-795,0,1722576752,12664.00710314999,203.24256003000482,54439.619232720004 2024-08-02,05:32:34.000,215,11048347,-795,0,1722576753,12664.040784699995,203.31305132999842,54439.66814256 2024-08-02,05:32:35.000,215,11048290,-795,0,1722576754,12663.939740049995,203.3482969800025,54439.60525848 2024-08-02,05:32:36.000,215,11048337,-795,0,1722576755,12663.791541229999,203.43288654000207,54439.521413040005 2024-08-02,05:32:37.000,215,11048324,-795,0,1722576756,12663.683760269989,203.63026217999868,54439.39564488001 2024-08-02,05:32:38.000,215,11048316,-795,0,1722576757,12663.468198349998,203.86993259999872,54439.29083808 2024-08-02,05:32:39.000,215,11048285,-795,0,1722576758,12663.474934659993,204.09550476000004,54439.416606239996 2024-08-02,05:32:40.000,215,11048326,-795,0,1722576759,12663.461462040003,204.3492734399988,54439.416606239996 2024-08-02,05:32:41.000,215,11048279,-795,0,1722576760,12663.340208460002,204.54664908000268,54439.2628896 2024-08-02,05:32:42.000,215,11048322,-795,0,1722576761,12663.198745950001,204.7440247199993,54439.29782520001 2024-08-02,05:32:43.000,215,11048335,-795,0,1722576762,12663.070756059991,204.82156514999951,54439.3327608 2024-08-02,05:32:44.000,215,11048347,-795,0,1722576763,12662.85519414,204.97664600999997,54439.25590248001 2024-08-02,05:32:45.000,215,11048330,-795,0,1722576764,12662.700259009995,205.1669725200045,54439.15808280001 2024-08-02,05:32:46.000,215,11048321,-795,0,1722576765,12662.579005429994,205.3643481600011,54439.116160080004 2024-08-02,05:32:47.000,215,11048339,-795,0,1722576766,12662.511642329999,205.59696945000178,54439.02532752 2024-08-02,05:32:48.000,215,11048341,-795,0,1722576767,12662.525114949989,205.7238537900048,54439.1231472 2024-08-02,05:32:49.000,215,11048302,-795,0,1722576768,12662.397125059993,205.78729595999903,54439.018340400005 2024-08-02,05:32:50.000,215,11048340,-795,0,1722576769,12662.316289339993,205.8577872599999,54439.018340400005 2024-08-02,05:32:51.000,215,11048281,-795,0,1722576770,12662.201772070002,205.85073813000054,54438.913533599996 2024-08-02,05:32:52.000,215,11048309,-795,0,1722576771,12662.120936350002,205.90008204000333,54438.82968816 2024-08-02,05:32:53.000,215,11048280,-795,0,1722576772,12662.168090519997,205.97762247000355,54438.87161088001 2024-08-02,05:32:54.000,215,11048295,-795,0,1722576773,12662.208508379998,205.93532769000012,54438.969430560006 2024-08-02,05:32:55.000,215,11048330,-795,0,1722576774,12662.221981000002,205.8718855199986,54438.88558512 2024-08-02,05:32:56.000,215,11048350,-795,0,1722576775,12662.269135169998,205.8718855199986,54438.850649520005 2024-08-02,05:32:57.000,215,11048318,-795,0,1722576776,12662.255662549993,205.8577872599999,54438.81571392 2024-08-02,05:32:58.000,215,11048339,-795,0,1722576777,12662.235453619993,205.68860814000072,54438.878598 2024-08-02,05:32:59.000,215,11048305,-795,0,1722576778,12662.248926239998,205.69565727000008,54438.82270104001 2024-08-02,05:33:00.000,215,11048324,-795,0,1722576779,12662.289344099998,205.68860814000072,54438.77379120001 2024-08-02,05:33:01.000,215,11048309,-795,0,1722576780,12662.403861369989,205.73090292000416,54438.6689844 2024-08-02,05:33:02.000,215,11048320,-795,0,1722576781,12662.504906019989,205.69565727000008,54438.64103592 2024-08-02,05:33:03.000,215,11048277,-795,0,1722576782,12662.579005429994,205.63926422999793,54438.65501016001 2024-08-02,05:33:04.000,215,11048295,-795,0,1722576783,12662.619423289994,205.6110677100005,54438.7388556 2024-08-02,05:33:05.000,215,11048340,-795,0,1722576784,12662.73394056,205.6604116200033,54438.75981696 2024-08-02,05:33:06.000,215,11048321,-795,0,1722576785,12662.82824889999,205.7097555299988,54438.71090712 2024-08-02,05:33:07.000,215,11048342,-795,0,1722576786,12662.91582093,205.7590994400016,54438.58513896001 2024-08-02,05:33:08.000,215,11048305,-795,0,1722576787,12663.043810819996,205.81549248000374,54438.682958640005 2024-08-02,05:33:09.000,215,11048276,-795,0,1722576788,12663.178537020001,205.90008204000333,54438.55719048001 2024-08-02,05:33:10.000,215,11048326,-795,0,1722576789,12663.266109049997,205.93532769000012,54438.55719048001 2024-08-02,05:33:11.000,215,11048340,-795,0,1722576790,12663.340208460002,206.04811377000442,54438.50828064001 2024-08-02,05:33:12.000,215,11048356,-795,0,1722576791,12663.461462040003,206.12565420000465,54438.45937080001 2024-08-02,05:33:13.000,215,11048304,-795,0,1722576792,12663.542297759988,206.17499811000016,54438.515267760005 2024-08-02,05:33:14.000,215,11048310,-795,0,1722576793,12663.629869789998,206.16089985000144,54438.55719048001 2024-08-02,05:33:15.000,215,11048237,-795,0,1722576794,12663.710705509999,206.1679489800008,54438.564177600005 2024-08-02,05:33:16.000,215,11048309,-795,0,1722576795,12663.80501384999,206.118605069998,54438.55719048001 2024-08-02,05:33:17.000,215,11048339,-795,0,1722576796,12663.88584956999,206.08335942000122,54438.466357920006 2024-08-02,05:33:18.000,215,11048311,-795,0,1722576797,12663.86564063999,206.12565420000465,54438.277705680004 2024-08-02,05:33:19.000,215,11048300,-795,0,1722576798,12664.020575769995,206.132703330004,54438.298667040006 2024-08-02,05:33:20.000,215,11048347,-795,0,1722576799,12664.18898351999,206.09745767999993,54438.354564 2024-08-02,05:33:21.000,215,11048350,-795,0,1722576800,12664.384336509997,206.05516290000378,54438.396486720005 2024-08-02,05:33:22.000,215,11048308,-795,0,1722576801,12664.552744259992,206.07631029000186,54438.40347384 2024-08-02,05:33:23.000,215,11048293,-795,0,1722576802,12664.714415699993,206.0692611600025,54438.43840944001 2024-08-02,05:33:24.000,215,11048347,-795,0,1722576803,12664.795251419993,206.11155593999865,54438.396486720005 2024-08-02,05:33:25.000,215,11048330,-795,0,1722576804,12664.929977619999,206.118605069998,54438.45937080001 2024-08-02,05:33:26.000,215,11048299,-795,0,1722576805,12665.010813339999,206.06221203000314,54438.41744808001 2024-08-02,05:33:27.000,215,11048308,-795,0,1722576806,12665.12533060999,206.08335942000122,54438.38251248 2024-08-02,05:33:28.000,215,11048334,-795,0,1722576807,12665.29373836,206.08335942000122,54438.564177600005 2024-08-02,05:33:29.000,215,11048365,-795,0,1722576808,12665.36783776999,205.94942594999884,54438.6689844 2024-08-02,05:33:30.000,215,11048296,-795,0,1722576809,12665.401519319996,205.8718855199986,54438.59212608 2024-08-02,05:33:31.000,215,11048264,-795,0,1722576810,12665.38804669999,205.80844335000438,54438.52225488 2024-08-02,05:33:32.000,215,11048281,-795,0,1722576811,12665.36783776999,205.68860814000072,54438.4943064 2024-08-02,05:33:33.000,215,11048296,-795,0,1722576812,12665.361101459996,205.6604116200033,54438.5991132 2024-08-02,05:33:34.000,215,11048342,-795,0,1722576813,12665.39478301,205.5123798900022,54438.613087440004 2024-08-02,05:33:35.000,215,11048293,-795,0,1722576814,12665.28700204999,205.44893772000069,54438.6689844 2024-08-02,05:33:36.000,215,11048297,-795,0,1722576815,12665.14553953999,205.3995938099979,54438.613087440004 2024-08-02,05:33:37.000,215,11048349,-795,0,1722576816,12665.08491274999,205.35024990000238,54438.58513896001 2024-08-02,05:33:38.000,215,11048378,-795,0,1722576817,12665.057967509994,205.33615164000366,54438.72488136001 2024-08-02,05:33:39.000,215,11048261,-795,0,1722576818,12664.849141899998,205.24451295000472,54438.4943064 2024-08-02,05:33:40.000,215,11048300,-795,0,1722576819,12664.768306179998,205.2656603400028,54438.578151839996 2024-08-02,05:33:41.000,215,11048344,-795,0,1722576820,12664.613371049993,205.18811991000257,54438.62007456 2024-08-02,05:33:42.000,215,11048292,-795,0,1722576821,12664.458435920002,205.1528742599985,54438.564177600005 2024-08-02,05:33:43.000,215,11048304,-795,0,1722576822,12664.391072819992,205.13172687000042,54438.50828064001 2024-08-02,05:33:44.000,215,11048318,-795,0,1722576823,12664.377600200001,205.08943209000427,54438.634048800006 2024-08-02,05:33:45.000,215,11048328,-795,0,1722576824,12664.269819239991,205.01189166000404,54438.48731928001 2024-08-02,05:33:46.000,215,11048306,-795,0,1722576825,12664.229401379991,204.94844949000253,54438.50828064001 2024-08-02,05:33:47.000,215,11048296,-795,0,1722576826,12664.10814779999,204.87795819000166,54438.48033216 2024-08-02,05:33:48.000,215,11048325,-795,0,1722576827,12664.01383946,204.8709090600023,54438.32661552 2024-08-02,05:33:49.000,215,11048286,-795,0,1722576828,12664.03404839,204.8074668900008,54438.30565416 2024-08-02,05:33:50.000,215,11048313,-795,0,1722576829,12664.02731207999,204.82156514999951,54438.24277008001 2024-08-02,05:33:51.000,215,11048366,-795,0,1722576830,12664.10814779999,204.86385993000295,54438.29167992001 2024-08-02,05:33:52.000,215,11048343,-795,0,1722576831,12664.1755109,204.89910557999974,54438.25674432 2024-08-02,05:33:53.000,215,11048329,-795,0,1722576832,12664.25634662,204.92730210000445,54438.26373144 2024-08-02,05:33:54.000,215,11048319,-795,0,1722576833,12664.290028169991,204.9695968800006,54438.354564 2024-08-02,05:33:55.000,215,11048304,-795,0,1722576834,12664.283291859996,205.04713731000083,54438.354564 2024-08-02,05:33:56.000,215,11048326,-795,0,1722576835,12664.350654959992,205.12467774000106,54438.30565416 2024-08-02,05:33:57.000,215,11048319,-795,0,1722576836,12664.370863889992,205.25861121000344,54438.18687312 2024-08-02,05:33:58.000,215,11048317,-795,0,1722576837,12664.431490679992,205.47713423999812,54438.18687312 2024-08-02,05:33:59.000,215,11048340,-795,0,1722576838,12664.519062710002,205.64631336000457,54438.354564 2024-08-02,05:34:00.000,215,11048306,-795,0,1722576839,12664.546007949997,205.80139421999775,54438.43142232 2024-08-02,05:34:01.000,215,11048355,-795,0,1722576840,12664.532535329992,205.9705733400042,54438.40347384 2024-08-02,05:34:02.000,215,11048353,-795,0,1722576841,12664.465172229997,206.19614549999824,54438.466357920006 2024-08-02,05:34:03.000,215,11048363,-795,0,1722576842,12664.310237099991,206.42876678999892,54438.445396560004 2024-08-02,05:34:04.000,215,11048305,-795,0,1722576843,12664.269819239991,206.70368286000303,54438.50828064001 2024-08-02,05:34:05.000,215,11048231,-795,0,1722576844,12664.14856565999,206.9222058899977,54438.4943064 2024-08-02,05:34:06.000,215,11048304,-795,0,1722576845,12664.141829349996,207.1195815300016,54438.62007456 2024-08-02,05:34:07.000,215,11048331,-795,0,1722576846,12664.040784699995,207.30990803999885,54438.57116472 2024-08-02,05:34:08.000,215,11048342,-795,0,1722576847,12664.00710314999,207.53548020000017,54438.64802304 2024-08-02,05:34:09.000,215,11048344,-795,0,1722576848,12664.01383946,207.7751506200002,54438.75282984001 2024-08-02,05:34:10.000,215,11048335,-795,0,1722576849,12663.88584956999,208.00072278000152,54438.75282984001 2024-08-02,05:34:11.000,215,11048292,-795,0,1722576850,12663.757859679994,208.28268797999772,54438.76680408 2024-08-02,05:34:12.000,215,11048313,-795,0,1722576851,12663.623133479989,208.55760405000183,54438.682958640005 2024-08-02,05:34:13.000,215,11048328,-795,0,1722576852,12663.616397169993,208.8254709899993,54438.71090712 2024-08-02,05:34:14.000,215,11048293,-795,0,1722576853,12663.616397169993,209.184976620003,54438.72488136001 2024-08-02,05:34:15.000,215,11048333,-795,0,1722576854,12663.690496579999,209.43874530000176,54438.88558512 2024-08-02,05:34:16.000,215,11048331,-795,0,1722576855,12663.690496579999,209.68546485000115,54439.01135328001 2024-08-02,05:34:17.000,215,11048329,-795,0,1722576856,12663.74438705999,209.91103701000247,54438.90654648 2024-08-02,05:34:18.000,215,11048306,-795,0,1722576857,12663.78480491999,210.15775656000187,54438.948469200004 2024-08-02,05:34:19.000,215,11048335,-795,0,1722576858,12663.88584956999,210.4467708900047,54439.1231472 2024-08-02,05:34:20.000,215,11048311,-795,0,1722576859,12663.919531119995,210.80627652000112,54439.10917296001 2024-08-02,05:34:21.000,215,11048356,-795,0,1722576860,12663.95321267,211.15873301999818,54438.99039192001 2024-08-02,05:34:22.000,215,11048294,-795,0,1722576861,12664.09467518,211.4829929999978,54439.21397976 2024-08-02,05:34:23.000,215,11048282,-795,0,1722576862,12664.141829349996,211.8424986300015,54439.17904416001 2024-08-02,05:34:24.000,215,11048378,-795,0,1722576863,12664.25634662,212.1526603500024,54439.402632000005 2024-08-02,05:34:25.000,215,11048316,-795,0,1722576864,12664.290028169991,212.56150989000162,54439.42359336001 2024-08-02,05:34:26.000,215,11048325,-795,0,1722576865,12664.330446029991,212.89986812999996,54439.52840016 2024-08-02,05:34:27.000,215,11048318,-795,0,1722576866,12664.451699609992,213.23117723999894,54439.59128424001 2024-08-02,05:34:28.000,215,11048311,-795,0,1722576867,12664.620107360002,213.4849459199977,54439.66115544001 2024-08-02,05:34:29.000,215,11048296,-795,0,1722576868,12664.815460349993,213.73166547000437,54439.71006528001 2024-08-02,05:34:30.000,215,11048364,-795,0,1722576869,12664.977131789994,213.92199198000162,54439.738013760005 2024-08-02,05:34:31.000,215,11048288,-795,0,1722576870,12665.23311157,214.17576066000038,54439.82884632001 2024-08-02,05:34:32.000,215,11048312,-795,0,1722576871,12665.39478301,214.3167432600021,54439.856794800005 2024-08-02,05:34:33.000,215,11048313,-795,0,1722576872,12665.596872310001,214.42248020999978,54439.954614480004 2024-08-02,05:34:34.000,215,11048296,-795,0,1722576873,12665.873061019993,214.4506767300045,54440.08736976 2024-08-02,05:34:35.000,215,11048291,-795,0,1722576874,12666.075150319994,214.42248020999978,54440.15025384 2024-08-02,05:34:36.000,215,11048348,-795,0,1722576875,12666.27050331,214.28149760999804,54440.122305360004 2024-08-02,05:34:37.000,215,11048324,-795,0,1722576876,12666.50627415999,214.06297458000336,54439.98256296 2024-08-02,05:34:38.000,215,11048371,-795,0,1722576877,12666.782462869996,213.7951076399986,54440.05243416 2024-08-02,05:34:39.000,215,11048340,-795,0,1722576878,12667.058651580002,213.45674940000026,54440.122305360004 2024-08-02,05:34:40.000,215,11048280,-795,0,1722576879,12667.152959919993,213.22412810999958,54440.01051144 2024-08-02,05:34:41.000,215,11048316,-795,0,1722576880,12667.435884939994,212.98445768999954,54440.03845992 2024-08-02,05:34:42.000,215,11048325,-795,0,1722576881,12667.68512840999,212.71659075000207,54440.03845992 2024-08-02,05:34:43.000,215,11048338,-795,0,1722576882,12667.974789740001,212.4628220700033,54440.101344 2024-08-02,05:34:44.000,215,11048344,-795,0,1722576883,12668.116252250002,212.27954468999815,54440.01749856001 2024-08-02,05:34:45.000,215,11048318,-795,0,1722576884,12668.378968339988,212.13151296000433,54440.11531824001 2024-08-02,05:34:46.000,215,11048302,-795,0,1722576885,12668.540639779989,211.9411864499998,54439.98256296 2024-08-02,05:34:47.000,215,11048298,-795,0,1722576886,12668.628211809999,211.76495820000127,54439.94064024 2024-08-02,05:34:48.000,215,11048330,-795,0,1722576887,12668.76967432,211.61692647000018,54440.11531824001 2024-08-02,05:34:49.000,215,11048318,-795,0,1722576888,12668.92460944999,211.46184560999973,54440.08038264 2024-08-02,05:34:50.000,215,11048303,-795,0,1722576889,12669.05259934,211.36315779000142,54440.073395520005 2024-08-02,05:34:51.000,215,11048293,-795,0,1722576890,12669.221007089996,211.2010278000016,54440.05243416 2024-08-02,05:34:52.000,215,11048305,-795,0,1722576891,12669.254688640001,211.09529085000395,54439.94762736001 2024-08-02,05:34:53.000,215,11048308,-795,0,1722576892,12669.348996979992,211.01775042000372,54439.98256296 2024-08-02,05:34:54.000,215,11048343,-795,0,1722576893,12669.450041629992,210.96135738000157,54440.05942128 2024-08-02,05:34:55.000,215,11048351,-795,0,1722576894,12669.591504139993,210.8556204300039,54440.024485680005 2024-08-02,05:34:56.000,215,11048357,-795,0,1722576895,12669.665603549998,210.74988347999897,54439.954614480004 2024-08-02,05:34:57.000,215,11048337,-795,0,1722576896,12669.867692849999,210.61595001000387,54439.9616016 2024-08-02,05:34:58.000,215,11048305,-795,0,1722576897,12670.06304583999,210.43972175999806,54440.101344 2024-08-02,05:34:59.000,215,11048282,-795,0,1722576898,12670.20450834999,210.27759176999825,54440.01051144 2024-08-02,05:35:00.000,215,11048304,-795,0,1722576899,12670.345970859991,210.16480569000123,54439.954614480004 2024-08-02,05:35:01.000,215,11048333,-795,0,1722576900,12670.426806579992,210.10136351999972,54439.856794800005 2024-08-02,05:35:02.000,215,11048327,-795,0,1722576901,12670.514378610002,210.0238230899995,54439.87076904 2024-08-02,05:35:03.000,215,11048362,-795,0,1722576902,12670.581741709997,210.0238230899995,54439.905704640005 2024-08-02,05:35:04.000,215,11048350,-795,0,1722576903,12670.635632190002,210.03792134999821,54439.954614480004 2024-08-02,05:35:05.000,215,11048353,-795,0,1722576904,12670.736676840002,209.94628265999927,54440.06640840001 2024-08-02,05:35:06.000,215,11048353,-795,0,1722576905,12670.716467910002,209.89693875000376,54440.08736976 2024-08-02,05:35:07.000,215,11048333,-795,0,1722576906,12670.736676840002,209.83349658000225,54440.09435688001 2024-08-02,05:35:08.000,215,11048308,-795,0,1722576907,12670.702995289997,209.7418578900033,54439.99653720001 2024-08-02,05:35:09.000,215,11048294,-795,0,1722576908,12670.817512559988,209.69956310999987,54439.98955008 2024-08-02,05:35:10.000,215,11048365,-795,0,1722576909,12670.844457799998,209.63612093999836,54439.98955008 2024-08-02,05:35:11.000,215,11048294,-795,0,1722576910,12670.884875659998,209.58677703000285,54440.03845992 2024-08-02,05:35:12.000,215,11048310,-795,0,1722576911,12670.871403039993,209.52333486000134,54439.91269176 2024-08-02,05:35:13.000,215,11048352,-795,0,1722576912,12671.006129239999,209.4316961700024,54440.10833112 2024-08-02,05:35:14.000,215,11048325,-795,0,1722576913,12671.113910199994,209.25546792000387,54440.19916368 2024-08-02,05:35:15.000,215,11048257,-795,0,1722576914,12671.16106436999,209.05104315000062,54440.17820232 2024-08-02,05:35:16.000,215,11048328,-795,0,1722576915,12671.235163779995,208.84661838000466,54440.05243416 2024-08-02,05:35:17.000,215,11048345,-795,0,1722576916,12671.22842747,208.6633409999995,54440.05243416 2024-08-02,05:35:18.000,215,11048297,-795,0,1722576917,12671.255372709995,208.59284969999862,54440.024485680005 2024-08-02,05:35:19.000,215,11048316,-795,0,1722576918,12671.32947212,208.45891623000352,54440.09435688001 2024-08-02,05:35:20.000,215,11048315,-795,0,1722576919,12671.30926319,208.4166214500001,54440.15025384 2024-08-02,05:35:21.000,215,11048329,-795,0,1722576920,12671.356417359995,208.27563884999836,54440.101344 2024-08-02,05:35:22.000,215,11048349,-795,0,1722576921,12671.28905426,208.21924581000349,54440.0314728 2024-08-02,05:35:23.000,215,11048320,-795,0,1722576922,12671.34968105,208.1205579899979,54440.122305360004 2024-08-02,05:35:24.000,215,11048315,-795,0,1722576923,12671.28905426,208.1064597299992,54440.01749856001 2024-08-02,05:35:25.000,215,11048343,-795,0,1722576924,12671.14759175,208.0853123400011,54440.03845992 2024-08-02,05:35:26.000,215,11048349,-795,0,1722576925,12670.999392929989,208.0712140800024,54439.96858872001 2024-08-02,05:35:27.000,215,11048330,-795,0,1722576926,12670.871403039993,208.00072278000152,54439.919678879996 2024-08-02,05:35:28.000,215,11048314,-795,0,1722576927,12670.763622079998,207.9231823500013,54439.92666600001 2024-08-02,05:35:29.000,215,11048334,-795,0,1722576928,12670.777094700003,207.83154366000235,54439.919678879996 2024-08-02,05:35:30.000,215,11048319,-795,0,1722576929,12670.662577429997,207.75400323000213,54439.99653720001 2024-08-02,05:35:31.000,215,11048242,-795,0,1722576930,12670.527851229992,207.74695410000277,54440.00352432 2024-08-02,05:35:32.000,215,11048313,-795,0,1722576931,12670.426806579992,207.7117084499987,54439.8917304 2024-08-02,05:35:33.000,215,11048334,-795,0,1722576932,12670.278607759996,207.59892237000167,54439.83583344 2024-08-02,05:35:34.000,215,11048252,-795,0,1722576933,12670.20450834999,207.52138194000145,54439.80089784001 2024-08-02,05:35:35.000,215,11048305,-795,0,1722576934,12670.22471727999,207.4649888999993,54439.99653720001 2024-08-02,05:35:36.000,215,11048358,-795,0,1722576935,12670.16409048999,207.3803993399997,54439.919678879996 2024-08-02,05:35:37.000,215,11048351,-795,0,1722576936,12670.11020001,207.23236760999862,54439.93365312 2024-08-02,05:35:38.000,215,11048332,-795,0,1722576937,12670.056309529995,207.20417109000118,54439.84980768001 2024-08-02,05:35:39.000,215,11048310,-795,0,1722576938,12669.96200118999,207.1548271799984,54439.96858872001 2024-08-02,05:35:40.000,215,11048320,-795,0,1722576939,12669.894638089994,207.1195815300016,54439.84282056 2024-08-02,05:35:41.000,215,11048303,-795,0,1722576940,12669.726230339998,207.09138501000416,54439.54936152 2024-08-02,05:35:42.000,215,11048331,-795,0,1722576941,12669.692548789993,207.14777804999903,54439.584297119996 2024-08-02,05:35:43.000,215,11048296,-795,0,1722576942,12669.638658309988,207.16187630999775,54439.74500088 2024-08-02,05:35:44.000,215,11048300,-795,0,1722576943,12669.524141039998,207.29580978000013,54439.738013760005 2024-08-02,05:35:45.000,215,11048342,-795,0,1722576944,12669.429832699992,207.35220282000228,54439.8917304 2024-08-02,05:35:46.000,215,11048335,-795,0,1722576945,12669.234479710001,207.47203802999866,54439.856794800005 2024-08-02,05:35:47.000,215,11048290,-795,0,1722576946,12669.04586302999,207.54957845999888,54439.75897512001 2024-08-02,05:35:48.000,215,11048315,-795,0,1722576947,12668.857246349995,207.7117084499987,54439.69609104 2024-08-02,05:35:49.000,215,11048324,-795,0,1722576948,12668.756201699995,207.85269105000043,54439.72403952 2024-08-02,05:35:50.000,215,11048310,-795,0,1722576949,12668.66189335999,208.00072278000152,54439.72403952 2024-08-02,05:35:51.000,215,11048292,-795,0,1722576950,12668.594530259994,208.05006669000431,54439.74500088 2024-08-02,05:35:52.000,215,11048321,-795,0,1722576951,12668.446331439998,208.19809841999813,54439.66814256 2024-08-02,05:35:53.000,215,11048337,-795,0,1722576952,12668.331814169993,208.2967862400037,54439.68211680001 2024-08-02,05:35:54.000,215,11048307,-795,0,1722576953,12668.203824279997,208.43776883999817,54439.79391072 2024-08-02,05:35:55.000,215,11048324,-795,0,1722576954,12668.122988559997,208.5646531800012,54439.83583344 2024-08-02,05:35:56.000,215,11048276,-795,0,1722576955,12667.968053429991,208.67039012999885,54439.70307816 2024-08-02,05:35:57.000,215,11048317,-795,0,1722576956,12667.846799849991,208.74088142999972,54439.67512968 2024-08-02,05:35:58.000,215,11048327,-795,0,1722576957,12667.80638198999,208.8254709899993,54439.60525848 2024-08-02,05:35:59.000,215,11048307,-795,0,1722576958,12667.73228258,208.8889131600008,54439.689103920005 2024-08-02,05:36:00.000,215,11048271,-795,0,1722576959,12667.79290937,208.9735027200004,54439.807884960006 2024-08-02,05:36:01.000,215,11048335,-795,0,1722576960,12667.79290937,209.04399402000126,54439.807884960006 2024-08-02,05:36:02.000,215,11048352,-795,0,1722576961,12667.73228258,209.14973096999893,54439.7170524 2024-08-02,05:36:03.000,215,11048308,-795,0,1722576962,12667.70533733999,209.184976620003,54439.63320696001 2024-08-02,05:36:04.000,215,11048324,-795,0,1722576963,12667.77270044,209.29071357000066,54439.7170524 2024-08-02,05:36:05.000,215,11048333,-795,0,1722576964,12667.87374509,209.32595922000473,54439.7170524 2024-08-02,05:36:06.000,215,11048289,-795,0,1722576965,12668.069098079992,209.41759791000368,54439.79391072 2024-08-02,05:36:07.000,215,11048283,-795,0,1722576966,12668.176879040002,209.47399094999855,54439.8218592 2024-08-02,05:36:08.000,215,11048337,-795,0,1722576967,12668.325077859998,209.60792442000093,54439.751987999996 2024-08-02,05:36:09.000,215,11048338,-795,0,1722576968,12668.426122509998,209.629071809999,54439.975575840006 2024-08-02,05:36:10.000,215,11048317,-795,0,1722576969,12668.500221919989,209.67136659000244,54439.98955008 2024-08-02,05:36:11.000,215,11048287,-795,0,1722576970,12668.614739189994,209.73480876000394,54439.9616016 2024-08-02,05:36:12.000,215,11048319,-795,0,1722576971,12668.594530259994,209.86874222999904,54439.975575840006 2024-08-02,05:36:13.000,215,11048293,-795,0,1722576972,12668.735992769994,209.9392335299999,54440.101344 2024-08-02,05:36:14.000,215,11048301,-795,0,1722576973,12668.877455279995,210.0731670000023,54440.143266720006 2024-08-02,05:36:15.000,215,11048363,-795,0,1722576974,12669.00544516999,210.087265260001,54440.15025384 2024-08-02,05:36:16.000,215,11048318,-795,0,1722576975,12669.07280827,210.14365830000315,54440.2061508 2024-08-02,05:36:17.000,215,11048330,-795,0,1722576976,12669.180589229996,210.1718548200006,54440.276022 2024-08-02,05:36:18.000,215,11048317,-795,0,1722576977,12669.234479710001,210.22824786000274,54440.408777280005 2024-08-02,05:36:19.000,215,11048333,-795,0,1722576978,12669.241216019997,210.24234612000146,54440.45070000001 2024-08-02,05:36:20.000,215,11048321,-795,0,1722576979,12669.274897570001,210.22824786000274,54440.408777280005 2024-08-02,05:36:21.000,215,11048316,-795,0,1722576980,12669.241216019997,210.21414960000402,54440.40179016001 2024-08-02,05:36:22.000,215,11048302,-795,0,1722576981,12669.288370189992,210.22824786000274,54440.40179016001 2024-08-02,05:36:23.000,215,11048327,-795,0,1722576982,12669.315315430002,210.20005133999803,54440.4157644 2024-08-02,05:36:24.000,215,11048350,-795,0,1722576983,12669.402887459997,210.22119873000338,54440.6603136 2024-08-02,05:36:25.000,215,11048328,-795,0,1722576984,12669.443305319997,210.16480569000123,54440.576468160005 2024-08-02,05:36:26.000,215,11048326,-795,0,1722576985,12669.463514249997,210.1859530799993,54440.576468160005 2024-08-02,05:36:27.000,215,11048320,-795,0,1722576986,12669.450041629992,210.14365830000315,54440.576468160005 2024-08-02,05:36:28.000,215,11048314,-795,0,1722576987,12669.443305319997,210.19300220999867,54440.625378000004 2024-08-02,05:36:29.000,215,11048325,-795,0,1722576988,12669.389414839992,210.22824786000274,54440.70223632 2024-08-02,05:36:30.000,215,11048354,-795,0,1722576989,12669.308579119992,210.21414960000402,54440.61839088001 2024-08-02,05:36:31.000,215,11048312,-795,0,1722576990,12669.247952329992,210.2352969900021,54440.66730072001 2024-08-02,05:36:32.000,215,11048333,-795,0,1722576991,12669.11322613,210.35513219999848,54440.63935224001 2024-08-02,05:36:33.000,215,11048313,-795,0,1722576992,12669.039126719996,210.35513219999848,54440.65332648 2024-08-02,05:36:34.000,215,11048310,-795,0,1722576993,12668.897664209995,210.46086915000342,54440.793068880004 2024-08-02,05:36:35.000,215,11048310,-795,0,1722576994,12668.70231121999,210.53840958000364,54440.78608176001 2024-08-02,05:36:36.000,215,11048338,-795,0,1722576995,12668.480012989989,210.70758870000282,54440.75114616 2024-08-02,05:36:37.000,215,11048298,-795,0,1722576996,12668.318341550003,210.84857130000455,54440.68826208001 2024-08-02,05:36:38.000,215,11048334,-795,0,1722576997,12668.156670110002,210.89791521000006,54440.65332648 2024-08-02,05:36:39.000,215,11048309,-795,0,1722576998,12668.055625460001,210.96135738000157,54440.76512040001 2024-08-02,05:36:40.000,215,11048338,-795,0,1722576999,12667.947844499991,211.05299607000052,54440.82800448 2024-08-02,05:36:41.000,215,11048321,-795,0,1722577000,12667.85353616,211.1023399800033,54440.68826208001 2024-08-02,05:36:42.000,215,11048350,-795,0,1722577001,12667.698601029995,211.15168388999882,54440.70223632 2024-08-02,05:36:43.000,215,11048249,-795,0,1722577002,12667.65144686,211.05299607000052,54440.61140376 2024-08-02,05:36:44.000,215,11048302,-795,0,1722577003,12667.536929589995,211.00365215999773,54440.70922344 2024-08-02,05:36:45.000,215,11048318,-795,0,1722577004,12667.48977542,210.989553899999,54440.78608176001 2024-08-02,05:36:46.000,215,11048312,-795,0,1722577005,12667.334840289994,211.05299607000052,54440.63236512 2024-08-02,05:36:47.000,215,11048329,-795,0,1722577006,12667.260740879989,210.989553899999,54440.58345528 2024-08-02,05:36:48.000,215,11048325,-795,0,1722577007,12667.260740879989,210.876767820002,54440.68826208001 2024-08-02,05:36:49.000,215,11048337,-795,0,1722577008,12667.233795639993,210.90496433999942,54440.70223632 2024-08-02,05:36:50.000,215,11048306,-795,0,1722577009,12667.267477189998,210.9402099900035,54440.71621056001 2024-08-02,05:36:51.000,215,11048313,-795,0,1722577010,12667.233795639993,210.98250476999965,54440.61839088001 2024-08-02,05:36:52.000,215,11048330,-795,0,1722577011,12667.213586709993,210.98250476999965,54440.5904424 2024-08-02,05:36:53.000,215,11048343,-795,0,1722577012,12667.213586709993,210.989553899999,54440.56249392 2024-08-02,05:36:54.000,215,11048309,-795,0,1722577013,12667.186641469998,211.0741434599986,54440.5904424 2024-08-02,05:36:55.000,215,11048287,-795,0,1722577014,12667.307895049998,211.0882417200046,54440.6603136 2024-08-02,05:36:56.000,215,11048332,-795,0,1722577015,12667.388730769999,211.10938911000267,54440.646339360006 2024-08-02,05:36:57.000,215,11048281,-795,0,1722577016,12667.48977542,211.1375856300001,54440.63236512 2024-08-02,05:36:58.000,215,11048318,-795,0,1722577017,12667.48303910999,211.21512606000033,54440.56249392 2024-08-02,05:36:59.000,215,11048295,-795,0,1722577018,12667.54366589999,211.20807693000097,54440.646339360006 2024-08-02,05:37:00.000,215,11048303,-795,0,1722577019,12667.56387482999,211.37725605000014,54440.65332648 2024-08-02,05:37:01.000,215,11048299,-795,0,1722577020,12667.70533733999,211.4970912600038,54440.674287840004 2024-08-02,05:37:02.000,215,11048292,-795,0,1722577021,12667.8131183,211.53938603999995,54440.625378000004 2024-08-02,05:37:03.000,215,11048315,-795,0,1722577022,12667.907426639991,211.57463169000403,54440.65332648 2024-08-02,05:37:04.000,215,11048338,-795,0,1722577023,12668.136461180002,211.60282821000146,54440.82101736 2024-08-02,05:37:05.000,215,11048289,-795,0,1722577024,12668.264451069997,211.70856515999913,54440.80704312001 2024-08-02,05:37:06.000,215,11048349,-795,0,1722577025,12668.331814169993,211.86364601999958,54440.84896584 2024-08-02,05:37:07.000,215,11048323,-795,0,1722577026,12668.459804059989,211.93413732000045,54440.77210752 2024-08-02,05:37:08.000,215,11048313,-795,0,1722577027,12668.560848709989,211.96938297000452,54440.911849920005 2024-08-02,05:37:09.000,215,11048304,-795,0,1722577028,12668.715783839994,211.9905303600026,54440.97473400001 2024-08-02,05:37:10.000,215,11048297,-795,0,1722577029,12668.81009218,212.03282513999875,54440.96774688 2024-08-02,05:37:11.000,215,11048283,-795,0,1722577030,12668.8909279,212.08216905000154,54441.01665672 2024-08-02,05:37:12.000,215,11048330,-795,0,1722577031,12668.90440051999,212.01872688000003,54441.06556656 2024-08-02,05:37:13.000,215,11048340,-795,0,1722577032,12668.978499929995,211.9905303600026,54441.079540800005 2024-08-02,05:37:14.000,215,11048302,-795,0,1722577033,12669.059335649996,211.96233383999788,54441.27518016 2024-08-02,05:37:15.000,215,11048305,-795,0,1722577034,12669.173852920001,211.88479340999766,54441.317102880006 2024-08-02,05:37:16.000,215,11048315,-795,0,1722577035,12669.173852920001,211.78610558999935,54441.35902560001 2024-08-02,05:37:17.000,215,11048304,-795,0,1722577036,12669.207534469992,211.65217212000425,54441.27518016 2024-08-02,05:37:18.000,215,11048348,-795,0,1722577037,12669.194061850001,211.56758256000467,54441.317102880006 2024-08-02,05:37:19.000,215,11048362,-795,0,1722577038,12669.146907679991,211.447747350001,54441.28915440001 2024-08-02,05:37:20.000,215,11048279,-795,0,1722577039,12669.099753509996,211.30676474999927,54441.44985816 2024-08-02,05:37:21.000,215,11048330,-795,0,1722577040,12668.95155469,211.27856823000184,54441.2542188 2024-08-02,05:37:22.000,215,11048286,-795,0,1722577041,12668.95155469,211.19397867000225,54441.50575512001 2024-08-02,05:37:23.000,215,11048261,-795,0,1722577042,12668.99197255,211.10938911000267,54441.67344600001 2024-08-02,05:37:24.000,215,11048294,-795,0,1722577043,12668.90440051999,210.99660302999837,54441.6385104 2024-08-02,05:37:25.000,215,11048323,-795,0,1722577044,12668.85051004,210.89791521000006,54441.7083816 2024-08-02,05:37:26.000,215,11048300,-795,0,1722577045,12668.74272907999,210.77103087000432,54441.73633008 2024-08-02,05:37:27.000,215,11048328,-795,0,1722577046,12668.655157049994,210.83447303999856,54441.57562632001 2024-08-02,05:37:28.000,215,11048323,-795,0,1722577047,12668.6888386,210.81332565000048,54441.78523992 2024-08-02,05:37:29.000,215,11048314,-795,0,1722577048,12668.655157049994,210.8274239099992,54441.83414976 2024-08-02,05:37:30.000,215,11048315,-795,0,1722577049,12668.655157049994,210.80627652000112,54441.98087928001 2024-08-02,05:37:31.000,215,11048295,-795,0,1722577050,12668.560848709989,210.79922739000176,54441.89004672001 2024-08-02,05:37:32.000,215,11048300,-795,0,1722577051,12668.513694539994,210.81332565000048,54441.93895656001 2024-08-02,05:37:33.000,215,11048313,-795,0,1722577052,12668.459804059989,210.88381695000135,54441.917995200005 2024-08-02,05:37:34.000,215,11048317,-795,0,1722577053,12668.419386199988,210.98250476999965,54442.06472472 2024-08-02,05:37:35.000,215,11048324,-795,0,1722577054,12668.426122509998,211.12348737000138,54442.19049288 2024-08-02,05:37:36.000,215,11048323,-795,0,1722577055,12668.392440959993,211.22922431999905,54442.31626104001 2024-08-02,05:37:37.000,215,11048324,-795,0,1722577056,12668.378968339988,211.4125017000042,54442.323248160006 2024-08-02,05:37:38.000,215,11048358,-795,0,1722577057,12668.203824279997,211.51823865000188,54442.36517088001 2024-08-02,05:37:39.000,215,11048281,-795,0,1722577058,12668.116252250002,211.60282821000146,54442.35818376 2024-08-02,05:37:40.000,215,11048307,-795,0,1722577059,12668.089307009992,211.72971255000448,54442.53286176001 2024-08-02,05:37:41.000,215,11048335,-795,0,1722577060,12667.907426639991,211.8072529800047,54442.50491328 2024-08-02,05:37:42.000,215,11048317,-795,0,1722577061,12667.8131183,211.97643210000388,54442.60273296 2024-08-02,05:37:43.000,215,11048311,-795,0,1722577062,12667.79290937,212.07511992000218,54442.588758720005 2024-08-02,05:37:44.000,215,11048311,-795,0,1722577063,12667.678392099995,212.1385620900037,54442.518887520004 2024-08-02,05:37:45.000,215,11048318,-795,0,1722577064,12667.64471054999,212.1385620900037,54442.90317912 2024-08-02,05:37:46.000,215,11048340,-795,0,1722577065,12667.496511729994,212.14561122000305,54442.91715336001 2024-08-02,05:37:47.000,215,11048328,-795,0,1722577066,12667.301158739989,212.10331643999962,54442.875230640006 2024-08-02,05:37:48.000,215,11048338,-795,0,1722577067,12667.139487300003,212.09626731000026,54442.9311276 2024-08-02,05:37:49.000,215,11048274,-795,0,1722577068,12666.944134309997,212.0892181800009,54442.826320800006 2024-08-02,05:37:50.000,215,11048338,-795,0,1722577069,12666.843089659997,212.0046286200013,54442.96606320001 2024-08-02,05:37:51.000,215,11048319,-795,0,1722577070,12666.69489084,211.9270881900011,54442.91715336001 2024-08-02,05:37:52.000,215,11048317,-795,0,1722577071,12666.48606522999,211.84954776000086,54442.875230640006 2024-08-02,05:37:53.000,215,11048259,-795,0,1722577072,12666.41196582,211.72971255000448,54442.95907608 2024-08-02,05:37:54.000,215,11048319,-795,0,1722577073,12666.26376699999,211.6310247299989,54443.03593440001 2024-08-02,05:37:55.000,215,11048343,-795,0,1722577074,12666.149249729999,211.49004213000444,54443.021960160004 2024-08-02,05:37:56.000,215,11048328,-795,0,1722577075,12666.041468769989,211.39840343999822,54442.9311276 2024-08-02,05:37:57.000,215,11048309,-795,0,1722577076,12665.873061019993,211.29971561999992,54442.76343672 2024-08-02,05:37:58.000,215,11048322,-795,0,1722577077,12665.805697919997,211.20807693000097,54442.77741096001 2024-08-02,05:37:59.000,215,11048318,-795,0,1722577078,12665.711389579992,211.04594694000116,54442.7913852 2024-08-02,05:38:00.000,215,11048336,-795,0,1722577079,12665.590135999992,210.94725912000285,54442.805359440004 2024-08-02,05:38:01.000,215,11048348,-795,0,1722577080,12665.495827660001,210.81332565000048,54442.84029504 2024-08-02,05:38:02.000,215,11048343,-795,0,1722577081,12665.43520087,210.70758870000282,54442.79837232001 2024-08-02,05:38:03.000,215,11048311,-795,0,1722577082,12665.300474669995,210.60185174999788,54442.637668560004 2024-08-02,05:38:04.000,215,11048291,-795,0,1722577083,12665.21290264,210.55955697000172,54442.60972008001 2024-08-02,05:38:05.000,215,11048309,-795,0,1722577084,12665.098385369995,210.47496741000214,54442.546836 2024-08-02,05:38:06.000,215,11048291,-795,0,1722577085,12665.017549649994,210.46791828000278,54442.46299056001 2024-08-02,05:38:07.000,215,11048322,-795,0,1722577086,12664.882823449989,210.3833287200032,54442.372158000006 2024-08-02,05:38:08.000,215,11048339,-795,0,1722577087,12664.808724039998,210.37627959000383,54442.372158000006 2024-08-02,05:38:09.000,215,11048339,-795,0,1722577088,12664.781778799988,210.37627959000383,54442.4769648 2024-08-02,05:38:10.000,215,11048336,-795,0,1722577089,12664.680734150003,210.3974269800019,54442.4769648 2024-08-02,05:38:11.000,215,11048229,-795,0,1722577090,12664.633579979993,210.37627959000383,54442.41408072001 2024-08-02,05:38:12.000,215,11048289,-795,0,1722577091,12664.512326399992,210.29169003000425,54442.23940272 2024-08-02,05:38:13.000,215,11048321,-795,0,1722577092,12664.519062710002,210.2846409000049,54442.38613224 2024-08-02,05:38:14.000,215,11048365,-795,0,1722577093,12664.478644850002,210.20710047000466,54442.37914512 2024-08-02,05:38:15.000,215,11048340,-795,0,1722577094,12664.391072819992,210.12956004000443,54442.27433832001 2024-08-02,05:38:16.000,215,11048338,-795,0,1722577095,12664.377600200001,210.10136351999972,54442.30927392 2024-08-02,05:38:17.000,215,11048331,-795,0,1722577096,12664.397809130001,210.1507074300025,54442.37914512 2024-08-02,05:38:18.000,215,11048315,-795,0,1722577097,12664.310237099991,210.10136351999972,54442.36517088001 2024-08-02,05:38:19.000,215,11048301,-795,0,1722577098,12664.23613769,210.1225109099978,54442.2673512 2024-08-02,05:38:20.000,215,11048337,-795,0,1722577099,12664.13509304,210.10841264999908,54442.21145424 2024-08-02,05:38:21.000,215,11048323,-795,0,1722577100,12664.04752100999,210.11546177999844,54442.16953152 2024-08-02,05:38:22.000,215,11048327,-795,0,1722577101,12664.09467518,210.11546177999844,54442.22542848001 2024-08-02,05:38:23.000,215,11048334,-795,0,1722577102,12664.07446625,210.10841264999908,54442.19049288 2024-08-02,05:38:24.000,215,11048318,-795,0,1722577103,12664.14856565999,210.1859530799993,54442.302286800004 2024-08-02,05:38:25.000,215,11048338,-795,0,1722577104,12664.10814779999,210.22824786000274,54442.3372224 2024-08-02,05:38:26.000,215,11048325,-795,0,1722577105,12664.08793886999,210.2352969900021,54442.28831256 2024-08-02,05:38:27.000,215,11048256,-795,0,1722577106,12664.04752100999,210.34808306999912,54442.17651864001 2024-08-02,05:38:28.000,215,11048296,-795,0,1722577107,12664.07446625,210.39037785000255,54442.28831256 2024-08-02,05:38:29.000,215,11048327,-795,0,1722577108,12664.081202559995,210.47496741000214,54442.27433832001 2024-08-02,05:38:30.000,215,11048306,-795,0,1722577109,12664.19571983,210.56660610000108,54442.22542848001 2024-08-02,05:38:31.000,215,11048345,-795,0,1722577110,12664.121620419995,210.7428343499996,54442.19748000001 2024-08-02,05:38:32.000,215,11048285,-795,0,1722577111,12664.10814779999,210.8908660800007,54442.134595920004 2024-08-02,05:38:33.000,215,11048316,-795,0,1722577112,12664.182247209996,211.08119258999795,54442.21844136 2024-08-02,05:38:34.000,215,11048283,-795,0,1722577113,12664.276555550001,211.21512606000033,54442.302286800004 2024-08-02,05:38:35.000,215,11048289,-795,0,1722577114,12664.296764480001,211.39840343999822,54442.26036408 2024-08-02,05:38:36.000,215,11048274,-795,0,1722577115,12664.21592876,211.56758256000467,54442.2324156 2024-08-02,05:38:37.000,215,11048332,-795,0,1722577116,12664.16877458999,211.75790907000192,54442.134595920004 2024-08-02,05:38:38.000,215,11048343,-795,0,1722577117,12664.209192449991,211.8918425400043,54442.183505760004 2024-08-02,05:38:39.000,215,11048323,-795,0,1722577118,12664.229401379991,212.0257760099994,54442.30927392 2024-08-02,05:38:40.000,215,11048308,-795,0,1722577119,12664.249610309991,212.1526603500024,54442.323248160006 2024-08-02,05:38:41.000,215,11048333,-795,0,1722577120,12664.21592876,212.22315165000327,54442.26036408 2024-08-02,05:38:42.000,215,11048346,-795,0,1722577121,12664.316973410001,212.37118338000437,54442.29529968001 2024-08-02,05:38:43.000,215,11048287,-795,0,1722577122,12664.458435920002,212.52626424000482,54442.351196640004 2024-08-02,05:38:44.000,215,11048283,-795,0,1722577123,12664.418018060001,212.70249249000335,54442.41408072001 2024-08-02,05:38:45.000,215,11048301,-795,0,1722577124,12664.391072819992,212.8928190000006,54442.302286800004 2024-08-02,05:38:46.000,215,11048293,-795,0,1722577125,12664.566216879997,213.04789986000105,54442.302286800004 2024-08-02,05:38:47.000,215,11048320,-795,0,1722577126,12664.680734150003,213.21002985000086,54442.323248160006 2024-08-02,05:38:48.000,215,11048306,-795,0,1722577127,12664.896296069994,213.42150375000347,54442.4769648 2024-08-02,05:38:49.000,215,11048310,-795,0,1722577128,12665.06470381999,213.67527243000222,54442.50491328 2024-08-02,05:38:50.000,215,11048280,-795,0,1722577129,12665.23311157,213.95723762999842,54442.490939040006 2024-08-02,05:38:51.000,215,11048304,-795,0,1722577130,12665.4554098,214.2180554400038,54442.58177160001 2024-08-02,05:38:52.000,215,11048336,-795,0,1722577131,12665.691180649992,214.47182412000257,54442.588758720005 2024-08-02,05:38:53.000,215,11048306,-795,0,1722577132,12665.852852089993,214.69034715000453,54442.637668560004 2024-08-02,05:38:54.000,215,11048314,-795,0,1722577133,12666.122304489989,214.94411583000328,54442.707539760006 2024-08-02,05:38:55.000,215,11048331,-795,0,1722577134,12666.337866409995,215.11329495000246,54442.81933368001 2024-08-02,05:38:56.000,215,11048299,-795,0,1722577135,12666.52648308999,215.3036214599997,54443.01497304001 2024-08-02,05:38:57.000,215,11048311,-795,0,1722577136,12666.762253939996,215.40935841000464,54443.13375408001 2024-08-02,05:38:58.000,215,11048326,-795,0,1722577137,12666.910452759992,215.56443926999782,54443.19663816 2024-08-02,05:38:59.000,215,11048308,-795,0,1722577138,12667.152959919993,215.8111588200045,54443.12676696 2024-08-02,05:39:00.000,215,11048270,-795,0,1722577139,12667.46956649,215.9098466400028,54443.245548 2024-08-02,05:39:01.000,215,11048336,-795,0,1722577140,12667.64471054999,216.0085344600011,54443.15471544001 2024-08-02,05:39:02.000,215,11048324,-795,0,1722577141,12667.954580810001,216.1072222799994,54443.161702560006 2024-08-02,05:39:03.000,215,11048313,-795,0,1722577142,12668.217296900002,216.13541880000412,54443.161702560006 2024-08-02,05:39:04.000,215,11048283,-795,0,1722577143,12668.560848709989,216.07902576000197,54443.378303280006 2024-08-02,05:39:05.000,215,11048341,-795,0,1722577144,12668.938082069995,216.00148533000174,54443.46913584001 2024-08-02,05:39:06.000,215,11048330,-795,0,1722577145,12669.315315430002,215.93804316000023,54443.62285248 2024-08-02,05:39:07.000,215,11048340,-795,0,1722577146,12669.564558899998,215.85345360000065,54443.53900704001 2024-08-02,05:39:08.000,215,11048316,-795,0,1722577147,12669.98221011999,215.7124709999989,54443.57394264 2024-08-02,05:39:09.000,215,11048302,-795,0,1722577148,12670.33249824,215.5996849200019,54443.713685040006 2024-08-02,05:39:10.000,215,11048327,-795,0,1722577149,12670.709731599993,215.44460406000144,54443.72067216 2024-08-02,05:39:11.000,215,11048298,-795,0,1722577150,12671.033074479994,215.28247407000163,54443.762594880005 2024-08-02,05:39:12.000,215,11048365,-795,0,1722577151,12671.396835219995,215.12034408000181,54443.77656912 2024-08-02,05:39:13.000,215,11048294,-795,0,1722577152,12671.659551309996,214.98641060999944,54443.86740168 2024-08-02,05:39:14.000,215,11048341,-795,0,1722577153,12671.955948950002,214.91591930999857,54444.07002816001 2024-08-02,05:39:15.000,215,11048259,-795,0,1722577154,12672.245610279999,214.78198584000347,54444.11195088 2024-08-02,05:39:16.000,215,11048303,-795,0,1722577155,12672.434226959995,214.69034715000453,54444.049066800006 2024-08-02,05:39:17.000,215,11048308,-795,0,1722577156,12672.56895316,214.60575758999767,54444.028105440004 2024-08-02,05:39:18.000,215,11048346,-795,0,1722577157,12672.737360909996,214.51411889999872,54444.12592512 2024-08-02,05:39:19.000,215,11048301,-795,0,1722577158,12672.804724009991,214.52821716000471,54443.96522136 2024-08-02,05:39:20.000,215,11048291,-795,0,1722577159,12673.020285929997,214.49297151000064,54444.32156448 2024-08-02,05:39:21.000,215,11048313,-795,0,1722577160,12673.006813309992,214.4365784699985,54444.41239704 2024-08-02,05:39:22.000,215,11048313,-795,0,1722577161,12673.006813309992,214.3519889099989,54444.48925536 2024-08-02,05:39:23.000,215,11048274,-795,0,1722577162,12672.946186519992,214.28149760999804,54444.48925536 2024-08-02,05:39:24.000,215,11048291,-795,0,1722577163,12672.892296040001,214.12641675000486,54444.41938416 2024-08-02,05:39:25.000,215,11048244,-795,0,1722577164,12672.878823419996,214.02067979999993,54444.58008792 2024-08-02,05:39:26.000,215,11048290,-795,0,1722577165,12672.952922830002,213.8092059000046,54444.649959120004 2024-08-02,05:39:27.000,215,11048288,-795,0,1722577166,12672.905768659992,213.60478113000136,54444.6779076 2024-08-02,05:39:28.000,215,11048317,-795,0,1722577167,12672.899032349997,213.42150375000347,54444.670920480006 2024-08-02,05:39:29.000,215,11048337,-795,0,1722577168,12672.845141869991,213.23117723999894,54444.719830320006 2024-08-02,05:39:30.000,215,11048317,-795,0,1722577169,12672.865350799992,213.08314550999785,54444.887521200006 2024-08-02,05:39:31.000,215,11048294,-795,0,1722577170,12672.744097219991,212.9421629100034,54444.68489472 2024-08-02,05:39:32.000,215,11048326,-795,0,1722577171,12672.7306246,212.71659075000207,54444.78970152001 2024-08-02,05:39:33.000,215,11048239,-795,0,1722577172,12672.66326149999,212.56855902000098,54444.83162424001 2024-08-02,05:39:34.000,215,11048297,-795,0,1722577173,12672.595898399995,212.42757641999924,54444.95739240001 2024-08-02,05:39:35.000,215,11048349,-795,0,1722577174,12672.48811744,212.23020078000263,54445.006302240006 2024-08-02,05:39:36.000,215,11048293,-795,0,1722577175,12672.272555519994,212.06807079000282,54444.96437952 2024-08-02,05:39:37.000,215,11048301,-795,0,1722577176,12672.117620389989,211.96938297000452,54444.992328 2024-08-02,05:39:38.000,215,11048294,-795,0,1722577177,12671.989630499993,211.81430211000406,54445.08316056 2024-08-02,05:39:39.000,215,11048271,-795,0,1722577178,12671.760595959997,211.7438108100032,54444.985340880005 2024-08-02,05:39:40.000,215,11048287,-795,0,1722577179,12671.545034039991,211.71561428999848,54444.992328 2024-08-02,05:39:41.000,215,11048304,-795,0,1722577180,12671.30252687999,211.6310247299989,54444.887521200006 2024-08-02,05:39:42.000,215,11048309,-795,0,1722577181,12671.053283409994,211.57463169000403,54444.84559848 2024-08-02,05:39:43.000,215,11048312,-795,0,1722577182,12670.817512559988,211.58872995000274,54444.89450832 2024-08-02,05:39:44.000,215,11048301,-795,0,1722577183,12670.682786359997,211.6310247299989,54445.0621992 2024-08-02,05:39:45.000,215,11048273,-795,0,1722577184,12670.507642299992,211.6803686400017,54445.14604464001 2024-08-02,05:39:46.000,215,11048319,-795,0,1722577185,12670.24492620999,211.67331951000233,54444.89450832 2024-08-02,05:39:47.000,215,11048307,-795,0,1722577186,12670.137145249995,211.75790907000192,54445.055212080006 2024-08-02,05:39:48.000,215,11048267,-795,0,1722577187,12669.975473809995,211.73676168000384,54444.95739240001 2024-08-02,05:39:49.000,215,11048304,-795,0,1722577188,12669.800329749989,211.73676168000384,54445.02726360001 2024-08-02,05:39:50.000,215,11048326,-795,0,1722577189,12669.685812479998,211.77905646,54445.13905752 2024-08-02,05:39:51.000,215,11048326,-795,0,1722577190,12669.517404730002,211.7931547199987,54445.11809616 2024-08-02,05:39:52.000,215,11048289,-795,0,1722577191,12669.396151150002,211.87069514999894,54445.0621992 2024-08-02,05:39:53.000,215,11048317,-795,0,1722577192,12669.234479710001,211.86364601999958,54445.0621992 2024-08-02,05:39:54.000,215,11048309,-795,0,1722577193,12669.153643990001,211.85659689000022,54445.09713480001 2024-08-02,05:39:55.000,215,11048286,-795,0,1722577194,12668.94481837999,211.83544950000214,54445.09014768 2024-08-02,05:39:56.000,215,11048303,-795,0,1722577195,12668.78314693999,211.8072529800047,54444.992328 2024-08-02,05:39:57.000,215,11048334,-795,0,1722577196,12668.547376089999,211.77905646,54444.90149544 2024-08-02,05:39:58.000,215,11048319,-795,0,1722577197,12668.385704649998,211.77905646,54444.838611360006 2024-08-02,05:39:59.000,215,11048322,-795,0,1722577198,12668.203824279997,211.77905646,54444.75476592 2024-08-02,05:40:00.000,215,11048325,-715,0,1722577199,12668.136461180002,211.7438108100032,54444.91546968 2024-08-02,05:40:01.000,215,11048334,-755,0,1722577200,12667.954580810001,211.70151602999977,54444.81066288001 2024-08-02,05:40:02.000,215,11048302,-795,0,1722577201,12667.8131183,211.66627038000297,54444.69188184001 2024-08-02,05:40:03.000,215,11048218,-795,0,1722577202,12667.68512840999,211.67331951000233,54444.74079168001 2024-08-02,05:40:04.000,215,11048347,-795,0,1722577203,12667.577347449995,211.63807385999826,54444.62201064001 2024-08-02,05:40:05.000,215,11048321,-795,0,1722577204,12667.348312909999,211.65217212000425,54444.61502352 2024-08-02,05:40:06.000,215,11048316,-795,0,1722577205,12667.152959919993,211.73676168000384,54444.3984228 2024-08-02,05:40:07.000,215,11048310,-795,0,1722577206,12666.937398000002,211.75790907000192,54444.44034552 2024-08-02,05:40:08.000,215,11048315,-795,0,1722577207,12666.789199179992,211.83544950000214,54444.49624248001 2024-08-02,05:40:09.000,215,11048359,-795,0,1722577208,12666.539955709995,211.95528470999852,54444.47528112001 2024-08-02,05:40:10.000,215,11048329,-795,0,1722577209,12666.27050331,212.07511992000218,54444.30759024001 2024-08-02,05:40:11.000,215,11048268,-795,0,1722577210,12666.061677699989,212.18085686999984,54444.30060312 2024-08-02,05:40:12.000,215,11048285,-795,0,1722577211,12665.906742569998,212.28659382000478,54444.1538736 2024-08-02,05:40:13.000,215,11048262,-795,0,1722577212,12665.751807439992,212.34298685999966,54444.167847840006 2024-08-02,05:40:14.000,215,11048326,-795,0,1722577213,12665.657499100002,212.4839694600014,54444.11893800001 2024-08-02,05:40:15.000,215,11048332,-795,0,1722577214,12665.509300279991,212.56150989000162,54444.0840024 2024-08-02,05:40:16.000,215,11048327,-795,0,1722577215,12665.320683599995,212.75183639999887,54443.97220848001 2024-08-02,05:40:17.000,215,11048314,-795,0,1722577216,12665.24658418999,212.89986812999996,54443.979195600004 2024-08-02,05:40:18.000,215,11048304,-795,0,1722577217,12665.118594299995,213.1042929000032,54443.90233728001 2024-08-02,05:40:19.000,215,11048317,-795,0,1722577218,12664.970395479999,213.2875702800011,54443.88836304 2024-08-02,05:40:20.000,215,11048267,-795,0,1722577219,12664.896296069994,213.50609331000305,54443.72765928 2024-08-02,05:40:21.000,215,11048297,-795,0,1722577220,12664.721152009988,213.6964198200003,54443.545994160006 2024-08-02,05:40:22.000,215,11048292,-795,0,1722577221,12664.714415699993,213.88674633000483,54443.50407144 2024-08-02,05:40:23.000,215,11048308,-795,0,1722577222,12664.653788909993,214.06297458000336,54443.427213120005 2024-08-02,05:40:24.000,215,11048303,-795,0,1722577223,12664.620107360002,214.33084152000083,54443.48311008 2024-08-02,05:40:25.000,215,11048313,-795,0,1722577224,12664.579689500002,214.50002064,54443.43420024 2024-08-02,05:40:26.000,215,11048304,-795,0,1722577225,12664.566216879997,214.7467401899994,54443.35035480001 2024-08-02,05:40:27.000,215,11048291,-795,0,1722577226,12664.492117469992,214.93001757000457,54443.245548 2024-08-02,05:40:28.000,215,11048272,-795,0,1722577227,12664.471908539992,215.19083538000268,54443.245548 2024-08-02,05:40:29.000,215,11048287,-795,0,1722577228,12664.431490679992,215.33886711000378,54443.18266392001 2024-08-02,05:40:30.000,215,11048308,-795,0,1722577229,12664.350654959992,215.6137831800006,54443.07087 2024-08-02,05:40:31.000,215,11048310,-795,0,1722577230,12664.276555550001,215.79001142999914,54443.00798592 2024-08-02,05:40:32.000,215,11048291,-795,0,1722577231,12664.222665069996,215.9450922899996,54442.88221776 2024-08-02,05:40:33.000,215,11048291,-795,0,1722577232,12664.323709719996,216.05082924000453,54442.96606320001 2024-08-02,05:40:34.000,215,11048252,-795,0,1722577233,12664.451699609992,216.12132053999812,54442.994011680006 2024-08-02,05:40:35.000,215,11048286,-795,0,1722577234,12664.532535329992,216.14951706000284,54442.91715336001 2024-08-02,05:40:36.000,215,11048299,-795,0,1722577235,12664.633579979993,216.14951706000284,54442.76343672 2024-08-02,05:40:37.000,215,11048312,-795,0,1722577236,12664.727888319998,216.12132053999812,54442.69356552 2024-08-02,05:40:38.000,215,11048324,-795,0,1722577237,12664.842405589989,216.11427140999876,54442.62369432 2024-08-02,05:40:39.000,215,11048347,-795,0,1722577238,12665.06470381999,216.14951706000284,54442.6167072 2024-08-02,05:40:40.000,215,11048327,-795,0,1722577239,12665.22637525999,216.1706644500009,54442.637668560004 2024-08-02,05:40:41.000,215,11048331,-715,0,1722577240,12665.43520087,216.16361532000155,54442.67260416 2024-08-02,05:40:42.000,215,11048347,-795,0,1722577241,12665.657499100002,216.18476270999963,54442.6167072 2024-08-02,05:40:43.000,215,11048315,-795,0,1722577242,12665.772016369992,216.24115575000178,54442.469977680004 2024-08-02,05:40:44.000,215,11048289,-795,0,1722577243,12665.994314599993,216.26935226999922,54442.490939040006 2024-08-02,05:40:45.000,215,11048316,-795,0,1722577244,12666.142513419989,216.33984357000008,54442.49792616 2024-08-02,05:40:46.000,215,11048326,-795,0,1722577245,12666.24355806999,216.47377704000246,54442.37914512 2024-08-02,05:40:47.000,215,11048287,-795,0,1722577246,12666.277239619994,216.44558051999775,54442.253376960005 2024-08-02,05:40:48.000,215,11048286,-795,0,1722577247,12666.44564736999,216.5019735599999,54442.4070936 2024-08-02,05:40:49.000,215,11048325,-795,0,1722577248,12666.560164639995,216.5654157300014,54442.53286176001 2024-08-02,05:40:50.000,215,11048317,-795,0,1722577249,12666.56690094999,216.69230007000442,54442.518887520004 2024-08-02,05:40:51.000,215,11048367,-795,0,1722577250,12666.620791429996,216.79098789000273,54442.48395192001 2024-08-02,05:40:52.000,215,11048351,-795,0,1722577251,12666.620791429996,216.88967571000103,54442.37914512 2024-08-02,05:40:53.000,215,11048293,-795,0,1722577252,12666.61405512,216.93197049000446,54442.4070936 2024-08-02,05:40:54.000,215,11048304,-795,0,1722577253,12666.600582499996,216.9954126599987,54442.29529968001 2024-08-02,05:40:55.000,215,11048302,-795,0,1722577254,12666.641000359996,217.04475657000148,54442.372158000006 2024-08-02,05:40:56.000,215,11048339,-795,0,1722577255,12666.61405512,217.0588548300002,54442.2673512 2024-08-02,05:40:57.000,215,11048322,-795,0,1722577256,12666.681418219996,217.01656005000405,54442.302286800004 2024-08-02,05:40:58.000,215,11048335,-795,0,1722577257,12666.69489084,216.96721614000126,54442.36517088001 2024-08-02,05:40:59.000,215,11048325,-795,0,1722577258,12666.768990249991,216.93901962000382,54442.2324156 2024-08-02,05:41:00.000,215,11048360,-795,0,1722577259,12666.782462869996,216.9108230999991,54442.12760880001 2024-08-02,05:41:01.000,215,11048309,-795,0,1722577260,12666.822880729997,216.8614791900036,54441.92498232 2024-08-02,05:41:02.000,215,11048366,-795,0,1722577261,12666.896980140002,216.81918441000016,54441.89703384 2024-08-02,05:41:03.000,215,11048303,-795,0,1722577262,12667.038442650002,216.7134474600025,54441.820175520006 2024-08-02,05:41:04.000,215,11048294,-795,0,1722577263,12667.179905159988,216.6641035499997,54441.78523992 2024-08-02,05:41:05.000,215,11048326,-795,0,1722577264,12667.361785529989,216.52312094999797,54441.78523992 2024-08-02,05:41:06.000,215,11048341,-795,0,1722577265,12667.48303910999,216.53721921000397,54441.71536872 2024-08-02,05:41:07.000,215,11048343,-795,0,1722577266,12667.67165579,216.47377704000246,54441.59658768 2024-08-02,05:41:08.000,215,11048344,-795,0,1722577267,12667.83332723,216.41033487000095,54441.54069072 2024-08-02,05:41:09.000,215,11048301,-795,0,1722577268,12667.988262359991,216.45967878000374,54441.47780664001 2024-08-02,05:41:10.000,215,11048308,-795,0,1722577269,12668.042152839997,216.41033487000095,54441.40793544001 2024-08-02,05:41:11.000,215,11048308,-795,0,1722577270,12668.183615349997,216.39623661000223,54441.317102880006 2024-08-02,05:41:12.000,215,11048306,-795,0,1722577271,12668.311605239993,216.36099095999816,54441.27518016 2024-08-02,05:41:13.000,215,11048323,-795,0,1722577272,12668.493485609994,216.31164705000265,54441.22627032 2024-08-02,05:41:14.000,215,11048323,-795,0,1722577273,12668.655157049994,216.29754879000393,54441.22627032 2024-08-02,05:41:15.000,215,11048299,-795,0,1722577274,12668.76293800999,216.19886096999835,54441.17037336001 2024-08-02,05:41:16.000,215,11048309,-795,0,1722577275,12668.83030111,216.14246793000348,54441.10050216001 2024-08-02,05:41:17.000,215,11048329,-795,0,1722577276,12668.917873139995,216.0578783700039,54440.82800448 2024-08-02,05:41:18.000,215,11048290,-795,0,1722577277,12669.086280889991,215.9591905499983,54440.862940080006 2024-08-02,05:41:19.000,215,11048304,-795,0,1722577278,12669.355733290002,215.83230621000257,54440.911849920005 2024-08-02,05:41:20.000,215,11048298,-715,0,1722577279,12669.544349969998,215.71952012999827,54440.89787568 2024-08-02,05:41:21.000,215,11048303,-795,0,1722577280,12669.746439269999,215.58558666000317,54440.911849920005 2024-08-02,05:41:22.000,215,11048273,-795,0,1722577281,12669.854220229994,215.4516531900008,54440.80704312001 2024-08-02,05:41:23.000,215,11048327,-795,0,1722577282,12669.935055949994,215.26132668000355,54440.70223632 2024-08-02,05:41:24.000,215,11048308,-795,0,1722577283,12670.06304583999,215.12034408000181,54440.72319768 2024-08-02,05:41:25.000,215,11048325,-795,0,1722577284,12670.1708268,214.93001757000457,54440.63236512 2024-08-02,05:41:26.000,215,11048282,-795,0,1722577285,12670.217980969996,214.78903497000283,54440.63236512 2024-08-02,05:41:27.000,215,11048329,-795,0,1722577286,12670.157354179995,214.60575758999767,54440.44371288 2024-08-02,05:41:28.000,215,11048264,-795,0,1722577287,12670.278607759996,214.47182412000257,54440.51358408 2024-08-02,05:41:29.000,215,11048320,-795,0,1722577288,12670.319025619996,214.39428369000234,54440.576468160005 2024-08-02,05:41:30.000,215,11048313,-795,0,1722577289,12670.285344069991,214.27444847999868,54440.61140376 2024-08-02,05:41:31.000,215,11048318,-795,0,1722577290,12670.27187145,214.14756414000294,54440.49960984001 2024-08-02,05:41:32.000,215,11048358,-795,0,1722577291,12670.036100599995,214.08412197000143,54440.338906080004 2024-08-02,05:41:33.000,215,11048333,-795,0,1722577292,12670.00241904999,213.98543415000313,54440.29698336 2024-08-02,05:41:34.000,215,11048290,-795,0,1722577293,12669.887901779999,213.87264806999883,54440.39480304 2024-08-02,05:41:35.000,215,11048310,-795,0,1722577294,12669.766648199999,213.78805850999925,54440.36685456 2024-08-02,05:41:36.000,215,11048352,-795,0,1722577295,12669.638658309988,213.73166547000437,54440.38781592 2024-08-02,05:41:37.000,215,11048344,-795,0,1722577296,12669.429832699992,213.60478113000136,54440.289996240004 2024-08-02,05:41:38.000,215,11048305,-795,0,1722577297,12669.308579119992,213.4849459199977,54440.30397048001 2024-08-02,05:41:39.000,215,11048262,-795,0,1722577298,12669.173852920001,213.37215984000068,54440.276022 2024-08-02,05:41:40.000,215,11048320,-795,0,1722577299,12668.958290999995,213.27347202000237,54440.25506064 2024-08-02,05:41:41.000,215,11048361,-795,0,1722577300,12668.655157049994,213.19593159000215,54440.0314728 2024-08-02,05:41:42.000,215,11048326,-795,0,1722577301,12668.500221919989,213.17478420000407,54440.01749856001 2024-08-02,05:41:43.000,215,11048308,-795,0,1722577302,12668.311605239993,213.15363680999872,54440.01749856001 2024-08-02,05:41:44.000,215,11048299,-795,0,1722577303,12668.183615349997,213.16068593999807,54440.15724096 2024-08-02,05:41:45.000,215,11048285,-795,0,1722577304,12668.015207600001,213.19593159000215,54440.12929248 2024-08-02,05:41:46.000,215,11048307,-795,0,1722577305,12667.779436749996,213.2523246300043,54440.11531824001 2024-08-02,05:41:47.000,215,11048325,-795,0,1722577306,12667.52345696999,213.3016685399998,54439.96858872001 2024-08-02,05:41:48.000,215,11048323,-795,0,1722577307,12667.220323019988,213.37920897000004,54439.89871752001 2024-08-02,05:41:49.000,215,11048298,-795,0,1722577308,12667.186641469998,213.4144546200041,54439.92666600001 2024-08-02,05:41:50.000,215,11048342,-795,0,1722577309,12667.058651580002,213.4990441800037,54439.8917304 2024-08-02,05:41:51.000,215,11048358,-795,0,1722577310,12666.971079549992,213.56248634999793,54439.807884960006 2024-08-02,05:41:52.000,215,11048309,-795,0,1722577311,12666.843089659997,213.64002677999815,54439.76596224 2024-08-02,05:41:53.000,215,11048344,-795,0,1722577312,12666.748781319991,213.68937069000094,54439.77294936 2024-08-02,05:41:54.000,215,11048291,-795,0,1722577313,12666.715099770001,213.7810093799999,54439.807884960006 2024-08-02,05:41:55.000,215,11048233,-795,0,1722577314,12666.61405512,213.87264806999883,54439.856794800005 2024-08-02,05:41:56.000,215,11048288,-795,0,1722577315,12666.519746779995,214.03477805999864,54439.69609104 2024-08-02,05:41:57.000,215,11048266,-795,0,1722577316,12666.438911059995,214.13346588000422,54439.55634864 2024-08-02,05:41:58.000,215,11048252,-795,0,1722577317,12666.418702129995,214.3026450000034,54439.56333576001 2024-08-02,05:41:59.000,215,11048294,-795,0,1722577318,12666.48606522999,214.40838195000106,54439.66115544001 2024-08-02,05:42:00.000,215,11048327,-795,0,1722577319,12666.55342833,214.5493645500028,54439.68211680001 2024-08-02,05:42:01.000,215,11048334,-795,0,1722577320,12666.56690094999,214.65510150000046,54439.619232720004 2024-08-02,05:42:02.000,215,11048323,-795,0,1722577321,12666.681418219996,214.78198584000347,54439.54237440001 2024-08-02,05:42:03.000,215,11048302,-795,0,1722577322,12666.681418219996,214.9088701799992,54439.619232720004 2024-08-02,05:42:04.000,215,11048351,-795,0,1722577323,12666.789199179992,215.07100016999902,54439.54936152 2024-08-02,05:42:05.000,215,11048256,-795,0,1722577324,12666.802671799996,215.19083538000268,54439.59827136 2024-08-02,05:42:06.000,215,11048281,-795,0,1722577325,12666.903716449997,215.3036214599997,54439.5074388 2024-08-02,05:42:07.000,215,11048302,-795,0,1722577326,12666.923925379997,215.33886711000378,54439.47949032 2024-08-02,05:42:08.000,215,11048318,-795,0,1722577327,12666.964343239997,215.48689884000487,54439.472503200006 2024-08-02,05:42:09.000,215,11048324,-795,0,1722577328,12667.112542059993,215.5503410099991,54439.54936152 2024-08-02,05:42:10.000,215,11048340,-795,0,1722577329,12667.173168849993,215.56443926999782,54439.54936152 2024-08-02,05:42:11.000,215,11048293,-795,0,1722577330,12667.254004569993,215.6137831800006,54439.45852896 2024-08-02,05:42:12.000,215,11048342,-795,0,1722577331,12667.254004569993,215.64197969999805,54439.353722160005 2024-08-02,05:42:13.000,215,11048341,-795,0,1722577332,12667.274213499993,215.6349305699987,54439.353722160005 2024-08-02,05:42:14.000,215,11048340,-795,0,1722577333,12667.280949809989,215.62788143999933,54439.34673504001 2024-08-02,05:42:15.000,215,11048306,-795,0,1722577334,12667.321367669989,215.59263579000253,54439.34673504001 2024-08-02,05:42:16.000,215,11048314,-795,0,1722577335,12667.280949809989,215.54329187999974,54439.22096688 2024-08-02,05:42:17.000,215,11048291,-795,0,1722577336,12667.314631359994,215.416407540004,54439.14410856 2024-08-02,05:42:18.000,215,11048329,-795,0,1722577337,12667.368521839999,215.32476884999778,54439.22096688 2024-08-02,05:42:19.000,215,11048303,-795,0,1722577338,12667.40220338999,215.22608102999948,54439.10917296001 2024-08-02,05:42:20.000,215,11048313,-795,0,1722577339,12667.381994459989,215.1555897299986,54438.92052072001 2024-08-02,05:42:21.000,215,11048317,-795,0,1722577340,12667.415676009994,215.01460713000415,54438.82968816 2024-08-02,05:42:22.000,215,11048333,-795,0,1722577341,12667.314631359994,215.0075580000048,54438.68994576 2024-08-02,05:42:23.000,215,11048351,-795,0,1722577342,12667.301158739989,214.91591930999857,54438.70392000001 2024-08-02,05:42:24.000,215,11048313,-795,0,1722577343,12667.294422429994,214.76083844999812,54438.81571392 2024-08-02,05:42:25.000,215,11048320,-795,0,1722577344,12667.301158739989,214.62690498000302,54438.88558512 2024-08-02,05:42:26.000,215,11048310,-795,0,1722577345,12667.267477189998,214.52116802999808,54438.86462376 2024-08-02,05:42:27.000,215,11048275,-795,0,1722577346,12667.287686119998,214.38723456000298,54438.75282984001 2024-08-02,05:42:28.000,215,11048317,-795,0,1722577347,12667.267477189998,214.3026450000034,54438.71090712 2024-08-02,05:42:29.000,215,11048301,-795,0,1722577348,12667.260740879989,214.2180554400038,54438.59212608 2024-08-02,05:42:30.000,215,11048334,-795,0,1722577349,12667.233795639993,214.11936761999823,54438.54321624 2024-08-02,05:42:31.000,215,11048374,-795,0,1722577350,12667.274213499993,214.01363067000057,54438.41744808001 2024-08-02,05:42:32.000,215,11048377,-795,0,1722577351,12667.260740879989,213.92904111000098,54438.31264128 2024-08-02,05:42:33.000,215,11048284,-795,0,1722577352,12667.314631359994,213.86559893999947,54438.26373144 2024-08-02,05:42:34.000,215,11048336,-795,0,1722577353,12667.381994459989,213.76691112000117,54438.29167992001 2024-08-02,05:42:35.000,215,11048271,-795,0,1722577354,12667.44262124999,213.71051807999902,54438.20783448 2024-08-02,05:42:36.000,215,11048333,-795,0,1722577355,12667.48977542,213.65412504000415,54438.130976160006 2024-08-02,05:42:37.000,215,11048302,-795,0,1722577356,12667.59082007,213.55543721999857,54437.98424664001 2024-08-02,05:42:38.000,215,11048310,-795,0,1722577357,12667.637974239995,213.5131424400024,54437.893414080005 2024-08-02,05:42:39.000,215,11048311,-795,0,1722577358,12667.718809959995,213.4849459199977,54437.82354288 2024-08-02,05:42:40.000,215,11048312,-795,0,1722577359,12667.82659091999,213.47084765999898,54437.90738832001 2024-08-02,05:42:41.000,215,11048288,-795,0,1722577360,12667.900690329996,213.40740549000475,54437.87943984 2024-08-02,05:42:42.000,215,11048322,-795,0,1722577361,12667.988262359991,213.3862580999994,54437.80956864 2024-08-02,05:42:43.000,215,11048349,-795,0,1722577362,12668.035416530001,213.37920897000004,54437.71174896 2024-08-02,05:42:44.000,215,11048315,-795,0,1722577363,12668.035416530001,213.43560201000219,54437.69777472001 2024-08-02,05:42:45.000,215,11048364,-795,0,1722577364,12668.055625460001,213.4849459199977,54437.62091640001 2024-08-02,05:42:46.000,215,11048294,-795,0,1722577365,12667.988262359991,213.5483880899992,54437.61392928 2024-08-02,05:42:47.000,215,11048331,-795,0,1722577366,12667.89395402,213.60478113000136,54437.460212640006 2024-08-02,05:42:48.000,215,11048307,-795,0,1722577367,12667.8131183,213.73871460000373,54437.509122480005 2024-08-02,05:42:49.000,215,11048337,-795,0,1722577368,12667.75249151,213.81625503000396,54437.25059904 2024-08-02,05:42:50.000,215,11048298,-795,0,1722577369,12667.74575519999,214.03477805999864,54437.61392928 2024-08-02,05:42:51.000,215,11048301,-795,0,1722577370,12667.74575519999,214.17576066000038,54437.53008384001 2024-08-02,05:42:52.000,215,11048342,-795,0,1722577371,12667.60429268999,214.38018543000362,54437.439251280004 2024-08-02,05:42:53.000,215,11048266,-795,0,1722577372,12667.50998435,214.51411889999872,54437.47418688 2024-08-02,05:42:54.000,215,11048291,-795,0,1722577373,12667.435884939994,214.6832980199979,54437.57899368001 2024-08-02,05:42:55.000,215,11048346,-795,0,1722577374,12667.328103979999,214.8947719200005,54437.53008384001 2024-08-02,05:42:56.000,215,11048315,-795,0,1722577375,12667.206850399998,215.07100016999902,54437.48117400001 2024-08-02,05:42:57.000,215,11048284,-795,0,1722577376,12667.119278370003,215.2683758100029,54437.48816112 2024-08-02,05:42:58.000,215,11048342,-795,0,1722577377,12667.092333129993,215.46575144999952,54437.54405808 2024-08-02,05:42:59.000,215,11048293,-795,0,1722577378,12667.024970029997,215.64902883000468,54437.5161096 2024-08-02,05:43:00.000,215,11048305,-795,0,1722577379,12666.937398000002,215.8252570800032,54437.35540584 2024-08-02,05:43:01.000,215,11048381,-795,0,1722577380,12666.843089659997,216.01558359000046,54437.3763672 2024-08-02,05:43:02.000,215,11048310,-795,0,1722577381,12666.849825969992,216.1706644500009,54437.28553464001 2024-08-02,05:43:03.000,215,11048322,-795,0,1722577382,12666.876771210002,216.39623661000223,54437.35540584 2024-08-02,05:43:04.000,215,11048322,-795,0,1722577383,12666.991288479992,216.53721921000397,54437.42527704 2024-08-02,05:43:05.000,215,11048322,-795,0,1722577384,12667.004761099997,216.64295616000163,54437.48816112 2024-08-02,05:43:06.000,215,11048356,-795,0,1722577385,12667.045178959997,216.78393876000337,54437.39732856 2024-08-02,05:43:07.000,215,11048308,-795,0,1722577386,12667.146223609998,216.94606875000318,54437.35540584 2024-08-02,05:43:08.000,215,11048314,-795,0,1722577387,12667.152959919993,217.0870513500049,54437.271560400004 2024-08-02,05:43:09.000,215,11048296,-795,0,1722577388,12667.227059329998,217.18573917000322,54437.25758616 2024-08-02,05:43:10.000,215,11048322,-795,0,1722577389,12667.314631359994,217.3337709000043,54437.25059904 2024-08-02,05:43:11.000,215,11048321,-795,0,1722577390,12667.254004569993,217.44655698000133,54437.01303696 2024-08-02,05:43:12.000,215,11048331,-795,0,1722577391,12667.280949809989,217.54524479999964,54437.13880512 2024-08-02,05:43:13.000,215,11048317,-795,0,1722577392,12667.449357559999,217.60868697000114,54437.24361192001 2024-08-02,05:43:14.000,215,11048295,-795,0,1722577393,12667.48977542,217.7144239199988,54437.271560400004 2024-08-02,05:43:15.000,215,11048298,-795,0,1722577394,12667.53019328,217.74262044000352,54437.25059904 2024-08-02,05:43:16.000,215,11048333,-795,0,1722577395,12667.56387482999,217.8624556499999,54437.15277936 2024-08-02,05:43:17.000,215,11048310,-795,0,1722577396,12667.58408375999,217.9258978200014,54437.006049840005 2024-08-02,05:43:18.000,215,11048356,-795,0,1722577397,12667.617765309995,217.9470452099995,54436.99906272001 2024-08-02,05:43:19.000,215,11048327,-795,0,1722577398,12667.68512840999,218.00343825000164,54437.054959680005 2024-08-02,05:43:20.000,215,11048339,-795,0,1722577399,12667.69186472,218.03163476999907,54437.04098544 2024-08-02,05:43:21.000,215,11048299,-795,0,1722577400,12667.68512840999,218.09507694000058,54437.02002408 2024-08-02,05:43:22.000,215,11048326,-795,0,1722577401,12667.73228258,218.12327345999802,54437.04797256001 2024-08-02,05:43:23.000,215,11048297,-795,0,1722577402,12667.80638198999,218.12327345999802,54437.08290816 2024-08-02,05:43:24.000,215,11048291,-795,0,1722577403,12667.77270044,218.1585191100021,54436.9920756 2024-08-02,05:43:25.000,215,11048317,-795,0,1722577404,12667.718809959995,218.2219612800036,54436.99906272001 2024-08-02,05:43:26.000,215,11048316,-795,0,1722577405,12667.63123793,218.29245258000446,54436.89425592 2024-08-02,05:43:27.000,215,11048318,-795,0,1722577406,12667.64471054999,218.32769823000126,54436.90823016001 2024-08-02,05:43:28.000,215,11048316,-795,0,1722577407,12667.637974239995,218.3206491000019,54437.02701120001 2024-08-02,05:43:29.000,215,11048333,-795,0,1722577408,12667.63123793,218.37704214000405,54436.99906272001 2024-08-02,05:43:30.000,215,11048308,-795,0,1722577409,12667.46956649,218.43343517999892,54436.936178640004 2024-08-02,05:43:31.000,215,11048319,-795,0,1722577410,12667.42241231999,218.45458257000428,54436.85932032001 2024-08-02,05:43:32.000,215,11048306,-795,0,1722577411,12667.388730769999,218.56031952000194,54436.838358960005 2024-08-02,05:43:33.000,215,11048305,-795,0,1722577412,12667.395467079994,218.59556516999874,54436.85932032001 2024-08-02,05:43:34.000,215,11048332,-795,0,1722577413,12667.408939699999,218.72244951000175,54436.79643624 2024-08-02,05:43:35.000,215,11048313,-795,0,1722577414,12667.415676009994,218.88457950000156,54436.89425592 2024-08-02,05:43:36.000,215,11048337,-795,0,1722577415,12667.429148629999,219.03966036000202,54436.81041048001 2024-08-02,05:43:37.000,215,11048335,-795,0,1722577416,12667.456093869994,219.13834818000032,54436.8173976 2024-08-02,05:43:38.000,215,11048262,-795,0,1722577417,12667.536929589995,219.2722816500027,54436.92919152001 2024-08-02,05:43:39.000,215,11048235,-795,0,1722577418,12667.496511729994,219.4344116400025,54436.8173976 2024-08-02,05:43:40.000,215,11048323,-795,0,1722577419,12667.55040221,219.54719771999953,54436.84534608 2024-08-02,05:43:41.000,215,11048316,-795,0,1722577420,12667.516720659994,219.68818032000127,54436.81041048001 2024-08-02,05:43:42.000,215,11048383,-795,0,1722577421,12667.53019328,219.78686813999957,54436.82438472 2024-08-02,05:43:43.000,215,11048299,-795,0,1722577422,12667.50998435,219.94899812999938,54436.77547488 2024-08-02,05:43:44.000,215,11048320,-795,0,1722577423,12667.536929589995,220.08293160000176,54436.7475264 2024-08-02,05:43:45.000,215,11048372,-795,0,1722577424,12667.67165579,220.1745702900007,54436.8523332 2024-08-02,05:43:46.000,215,11048328,-795,0,1722577425,12667.72554626999,220.24506159000157,54436.838358960005 2024-08-02,05:43:47.000,215,11048279,-795,0,1722577426,12667.759227819995,220.30145463000372,54436.8523332 2024-08-02,05:43:48.000,215,11048291,-795,0,1722577427,12667.79290937,220.34374940999987,54436.6776552 2024-08-02,05:43:49.000,215,11048270,-795,0,1722577428,12667.8131183,220.37194593000459,54436.64970672 2024-08-02,05:43:50.000,215,11048271,-795,0,1722577429,12667.69186472,220.43538809999882,54436.57284840001 2024-08-02,05:43:51.000,215,11048327,-795,0,1722577430,12667.77270044,220.40719158000138,54436.58682264 2024-08-02,05:43:52.000,215,11048294,-795,0,1722577431,12667.867008779991,220.4847320100016,54436.47502872001 2024-08-02,05:43:53.000,215,11048309,-795,0,1722577432,12667.867008779991,220.54817418000312,54436.502977200005 2024-08-02,05:43:54.000,215,11048337,-795,0,1722577433,12668.021943909996,220.63981287000206,54436.53092568 2024-08-02,05:43:55.000,215,11048266,-795,0,1722577434,12668.015207600001,220.65391113000078,54436.502977200005 2024-08-02,05:43:56.000,215,11048322,-795,0,1722577435,12667.994998670001,220.73850069000036,54436.37720904001 2024-08-02,05:43:57.000,215,11048300,-795,0,1722577436,12667.988262359991,220.82309024999995,54436.286376480006 2024-08-02,05:43:58.000,215,11048297,-795,0,1722577437,12668.035416530001,220.93587633000425,54436.25842800001 2024-08-02,05:43:59.000,215,11048256,-795,0,1722577438,12668.075834390002,221.04866241000127,54436.25842800001 2024-08-02,05:44:00.000,215,11048329,-795,0,1722577439,12668.163406419997,221.1755467500043,54436.25842800001 2024-08-02,05:44:01.000,215,11048347,-795,0,1722577440,12668.176879040002,221.3376767400041,54436.27240224 2024-08-02,05:44:02.000,215,11048322,-795,0,1722577441,12668.203824279997,221.51390499000263,54436.286376480006 2024-08-02,05:44:03.000,215,11048266,-795,0,1722577442,12668.149933799992,221.66193672000372,54436.14663408 2024-08-02,05:44:04.000,215,11048298,-795,0,1722577443,12668.122988559997,221.8804597499984,54436.08375 2024-08-02,05:44:05.000,215,11048305,-795,0,1722577444,12668.149933799992,222.03554060999886,54436.167595440005 2024-08-02,05:44:06.000,215,11048317,-795,0,1722577445,12668.176879040002,222.2893092900049,54436.1536212 2024-08-02,05:44:07.000,215,11048314,-795,0,1722577446,12668.136461180002,222.45848841000407,54436.118685600006 2024-08-02,05:44:08.000,215,11048311,-795,0,1722577447,12668.176879040002,222.6347166600026,54436.03484016 2024-08-02,05:44:09.000,215,11048311,-795,0,1722577448,12668.264451069997,222.78979752000305,54436.2234924 2024-08-02,05:44:10.000,215,11048290,-795,0,1722577449,12668.277923690002,222.93078012000478,54436.18855680001 2024-08-02,05:44:11.000,215,11048253,-795,0,1722577450,12668.304868929998,223.05766446000052,54436.167595440005 2024-08-02,05:44:12.000,215,11048322,-795,0,1722577451,12668.271187379993,223.17045054000482,54436.04182728001 2024-08-02,05:44:13.000,215,11048218,-795,0,1722577452,12668.264451069997,223.2902857500012,54436.10471136 2024-08-02,05:44:14.000,215,11048352,-795,0,1722577453,12668.298132620002,223.43126835000294,54436.13964696001 2024-08-02,05:44:15.000,215,11048293,-795,0,1722577454,12668.271187379993,223.55110355999932,54436.1536212 2024-08-02,05:44:16.000,215,11048330,-795,0,1722577455,12668.250978449993,223.73438094000448,54436.09073712001 2024-08-02,05:44:17.000,215,11048329,-795,0,1722577456,12668.190351659992,223.81897050000407,54436.08375 2024-08-02,05:44:18.000,215,11048306,-795,0,1722577457,12668.257714760002,223.95290396999917,54436.18855680001 2024-08-02,05:44:19.000,215,11048261,-795,0,1722577458,12668.203824279997,224.0797883100022,54436.13265984 2024-08-02,05:44:20.000,215,11048300,-795,0,1722577459,12668.318341550003,224.1432304800037,54436.02086592001 2024-08-02,05:44:21.000,215,11048288,-795,0,1722577460,12668.291396309993,224.22077091000392,54435.909072 2024-08-02,05:44:22.000,215,11048310,-795,0,1722577461,12668.291396309993,224.3406061200003,54435.82522656001 2024-08-02,05:44:23.000,215,11048306,-795,0,1722577462,12668.311605239993,224.46749046000332,54435.89509776001 2024-08-02,05:44:24.000,215,11048293,-795,0,1722577463,12668.325077859998,224.59437479999906,54435.94400760001 2024-08-02,05:44:25.000,215,11048334,-795,0,1722577464,12668.311605239993,224.700111750004,54435.95798184 2024-08-02,05:44:26.000,215,11048311,-795,0,1722577465,12668.338550480003,224.87634000000253,54435.87413640001 2024-08-02,05:44:27.000,215,11048246,-795,0,1722577466,12668.304868929998,224.97502782000083,54435.72740688001 2024-08-02,05:44:28.000,215,11048246,-795,0,1722577467,12668.405913579998,225.12305955000193,54435.74138112 2024-08-02,05:44:29.000,215,11048297,-795,0,1722577468,12668.439595129988,225.24994388999767,54435.69247128 2024-08-02,05:44:30.000,215,11048284,-795,0,1722577469,12668.540639779989,225.44731953000155,54435.65054856 2024-08-02,05:44:31.000,215,11048338,-795,0,1722577470,12668.608002879999,225.602400390002,54435.594651600004 2024-08-02,05:44:32.000,215,11048334,-795,0,1722577471,12668.72925646,225.79272689999925,54435.53176752 2024-08-02,05:44:33.000,215,11048305,-795,0,1722577472,12668.78988325,225.933709500001,54435.55971600001 2024-08-02,05:44:34.000,215,11048354,-795,0,1722577473,12668.88419158999,226.02534818999993,54435.53875464001 2024-08-02,05:44:35.000,215,11048272,-795,0,1722577474,12668.99197255,226.12403600999824,54435.48984480001 2024-08-02,05:44:36.000,215,11048274,-795,0,1722577475,12669.126698749991,226.26501860999997,54435.35708952 2024-08-02,05:44:37.000,215,11048309,-795,0,1722577476,12669.200798159996,226.32141165000212,54435.33612816 2024-08-02,05:44:38.000,215,11048293,-795,0,1722577477,12669.315315430002,226.42009947000042,54435.259269840004 2024-08-02,05:44:39.000,215,11048272,-795,0,1722577478,12669.409623769992,226.49763990000065,54435.35010240001 2024-08-02,05:44:40.000,215,11048309,-795,0,1722577479,12669.497195800002,226.57518033000088,54435.35708952 2024-08-02,05:44:41.000,215,11048310,-795,0,1722577480,12669.389414839992,226.62452424000367,54434.95882368 2024-08-02,05:44:42.000,215,11048324,-795,0,1722577481,12669.463514249997,226.63862250000238,54435.1754244 2024-08-02,05:44:43.000,215,11048308,-795,0,1722577482,12669.483723179997,226.61042597999767,54435.22433424001 2024-08-02,05:44:44.000,215,11048299,-795,0,1722577483,12669.416360080002,226.59632771999895,54435.08459184001 2024-08-02,05:44:45.000,215,11048307,-795,0,1722577484,12669.389414839992,226.62452424000367,54435.00773352 2024-08-02,05:44:46.000,215,11048299,-795,0,1722577485,12669.342260669997,226.69501554000453,54434.89593960001 2024-08-02,05:44:47.000,215,11048339,-795,0,1722577486,12669.274897570001,226.68091727999854,54434.84004264 2024-08-02,05:44:48.000,215,11048327,-795,0,1722577487,12669.214270780001,226.6879664099979,54434.76318432 2024-08-02,05:44:49.000,215,11048311,-795,0,1722577488,12669.194061850001,226.65976989000046,54434.78414568 2024-08-02,05:44:50.000,215,11048276,-795,0,1722577489,12669.05259934,226.59632771999895,54434.67235176 2024-08-02,05:44:51.000,215,11048259,-795,0,1722577490,12668.88419158999,226.56108207000216,54434.322995760005 2024-08-02,05:44:52.000,215,11048301,-795,0,1722577491,12668.72252014999,226.5892785899996,54434.225176080006 2024-08-02,05:44:53.000,215,11048298,-795,0,1722577492,12668.695574909994,226.59632771999895,54434.29504728001 2024-08-02,05:44:54.000,215,11048259,-795,0,1722577493,12668.574321329994,226.6033768499983,54434.06447232 2024-08-02,05:44:55.000,215,11048324,-795,0,1722577494,12668.614739189994,226.53288555000472,54434.155304880005 2024-08-02,05:44:56.000,215,11048336,-795,0,1722577495,12668.513694539994,226.50468903,54434.04351096 2024-08-02,05:44:57.000,215,11048306,-795,0,1722577496,12668.466540369998,226.41305034000106,54433.917742800004 2024-08-02,05:44:58.000,215,11048319,-795,0,1722577497,12668.405913579998,226.36370642999827,54433.750051920004 2024-08-02,05:44:59.000,215,11048286,-795,0,1722577498,12668.426122509998,226.32141165000212,54433.722103440006 2024-08-02,05:45:00.000,215,11048295,-795,0,1722577499,12668.392440959993,226.31436252000276,54433.61030952 2024-08-02,05:45:01.000,215,11048324,-795,0,1722577500,12668.392440959993,226.1451834000036,54433.44960576 2024-08-02,05:45:02.000,215,11048344,-795,0,1722577501,12668.338550480003,226.08174123000208,54433.246979280004 2024-08-02,05:45:03.000,215,11048322,-795,0,1722577502,12668.264451069997,226.02534818999993,54433.19108232001 2024-08-02,05:45:04.000,215,11048306,-795,0,1722577503,12668.176879040002,225.97600428000442,54433.12121112001 2024-08-02,05:45:05.000,215,11048316,-795,0,1722577504,12668.021943909996,225.87731645999884,54433.06531416 2024-08-02,05:45:06.000,215,11048293,-795,0,1722577505,12667.968053429991,225.82092342000396,54432.97448160001 2024-08-02,05:45:07.000,215,11048292,-795,0,1722577506,12667.8131183,225.76453038000182,54432.72294528 2024-08-02,05:45:08.000,215,11048326,-795,0,1722577507,12667.658183169995,225.6869899500016,54432.66704832001 2024-08-02,05:45:09.000,215,11048290,-795,0,1722577508,12667.55040221,225.61649865000072,54432.51333168 2024-08-02,05:45:10.000,215,11048327,-795,0,1722577509,12667.395467079994,225.57420387000457,54432.40153776001 2024-08-02,05:45:11.000,215,11048305,-795,0,1722577510,12667.287686119998,225.57420387000457,54432.28974384 2024-08-02,05:45:12.000,215,11048276,-795,0,1722577511,12667.092333129993,225.56010560999857,54432.15698856 2024-08-02,05:45:13.000,215,11048292,-795,0,1722577512,12666.944134309997,225.48256517999835,54432.0312204 2024-08-02,05:45:14.000,215,11048322,-795,0,1722577513,12666.836353350001,225.4896143099977,54431.98231056 2024-08-02,05:45:15.000,215,11048292,-795,0,1722577514,12666.69489084,225.46141779000027,54431.83558104 2024-08-02,05:45:16.000,215,11048275,-795,0,1722577515,12666.48606522999,225.40502474999812,54431.67487728 2024-08-02,05:45:17.000,215,11048310,-795,0,1722577516,12666.35133903,225.33453345000453,54431.48622504 2024-08-02,05:45:18.000,215,11048342,-795,0,1722577517,12666.162722349989,225.30633692999982,54431.33949552 2024-08-02,05:45:19.000,215,11048317,-795,0,1722577518,12666.115568179994,225.27109128000302,54431.34648264001 2024-08-02,05:45:20.000,215,11048292,-795,0,1722577519,12665.987578289998,225.24994388999767,54431.19975312001 2024-08-02,05:45:21.000,215,11048310,-795,0,1722577520,12665.947160429998,225.0948630300045,54430.97616528 2024-08-02,05:45:22.000,215,11048333,-795,0,1722577521,12665.859588400002,225.00322433999827,54430.97616528 2024-08-02,05:45:23.000,215,11048267,-795,0,1722577522,12665.798961610002,224.8340452199991,54430.90629408 2024-08-02,05:45:24.000,215,11048277,-795,0,1722577523,12665.724862199997,224.76355391999823,54430.68969336 2024-08-02,05:45:25.000,215,11048306,-795,0,1722577524,12665.704653269997,224.700111750004,54430.515015360004 2024-08-02,05:45:26.000,215,11048309,-795,0,1722577525,12665.610344929992,224.60847305999778,54430.347324480004 2024-08-02,05:45:27.000,215,11048306,-795,0,1722577526,12665.542981829996,224.51683436999883,54430.23553056 2024-08-02,05:45:28.000,215,11048327,-795,0,1722577527,12665.556454450001,224.46749046000332,54430.20758208 2024-08-02,05:45:29.000,215,11048323,-795,0,1722577528,12665.522772899996,224.34765524999966,54430.07482680001 2024-08-02,05:45:30.000,215,11048327,-795,0,1722577529,12665.448673489991,224.26306569000008,54429.97700712 2024-08-02,05:45:31.000,215,11048285,-795,0,1722577530,12665.38804669999,224.20667264999793,54429.76739352001 2024-08-02,05:45:32.000,215,11048325,-795,0,1722577531,12665.219638949995,224.0797883100022,54429.66258672 2024-08-02,05:45:33.000,215,11048326,-795,0,1722577532,12665.23311157,224.01634614000068,54429.52284432001 2024-08-02,05:45:34.000,215,11048311,-795,0,1722577533,12665.20616632999,223.98814962000324,54429.46694736 2024-08-02,05:45:35.000,215,11048347,-795,0,1722577534,12665.11185799,223.91060919000302,54429.38310192001 2024-08-02,05:45:36.000,215,11048286,-795,0,1722577535,12664.977131789994,223.87536353999894,54429.173488320004 2024-08-02,05:45:37.000,215,11048320,-795,0,1722577536,12664.943450239989,223.84011789000215,54429.10361712 2024-08-02,05:45:38.000,215,11048307,-795,0,1722577537,12664.869350829998,223.82601963000343,54429.03374592 2024-08-02,05:45:39.000,215,11048336,-795,0,1722577538,12664.768306179998,223.81897050000407,54428.921952 2024-08-02,05:45:40.000,215,11048308,-795,0,1722577539,12664.613371049993,223.8471670200015,54428.747274 2024-08-02,05:45:41.000,215,11048291,-795,0,1722577540,12664.485381159997,223.86831440999958,54428.523686160006 2024-08-02,05:45:42.000,215,11048308,-795,0,1722577541,12664.377600200001,223.8119213700047,54428.4328536 2024-08-02,05:45:43.000,215,11048338,-795,0,1722577542,12664.330446029991,223.78372485,54428.355995280006 2024-08-02,05:45:44.000,215,11048361,-795,0,1722577543,12664.263082929996,223.79782310999872,54428.3629824 2024-08-02,05:45:45.000,215,11048304,-795,0,1722577544,12664.1755109,223.77667572000064,54428.21625288 2024-08-02,05:45:46.000,215,11048306,-795,0,1722577545,12664.01383946,223.75552833000256,54428.12542032 2024-08-02,05:45:47.000,215,11048303,-795,0,1722577546,12663.919531119995,223.81897050000407,54427.88785824 2024-08-02,05:45:48.000,215,11048321,-795,0,1722577547,12663.791541229999,223.78372485,54427.84593552001 2024-08-02,05:45:49.000,215,11048306,-795,0,1722577548,12663.737650749994,223.79077397999936,54427.70619312001 2024-08-02,05:45:50.000,215,11048305,-795,0,1722577549,12663.683760269989,223.8119213700047,54427.60138632 2024-08-02,05:45:51.000,215,11048313,-795,0,1722577550,12663.609660859998,223.82601963000343,54427.50356664 2024-08-02,05:45:52.000,215,11048334,-795,0,1722577551,12663.474934659993,223.79782310999872,54427.279978800005 2024-08-02,05:45:53.000,215,11048375,-795,0,1722577552,12663.360417390002,223.76962659000128,54427.12626216001 2024-08-02,05:45:54.000,215,11048326,-795,0,1722577553,12663.414307869993,223.79077397999936,54427.25901744 2024-08-02,05:45:55.000,215,11048320,-795,0,1722577554,12663.380626320002,223.70618441999977,54427.10530080001 2024-08-02,05:45:56.000,215,11048363,-795,0,1722577555,12663.299790600002,223.7202826799985,54426.91664856001 2024-08-02,05:45:57.000,215,11048329,-755,0,1722577556,12663.279581670002,223.73438094000448,54426.67209936001 2024-08-02,05:45:58.000,215,11048342,-795,0,1722577557,12663.192009639992,223.80487223999808,54426.5463312 2024-08-02,05:45:59.000,215,11048337,-795,0,1722577558,12663.131382849991,223.80487223999808,54426.58825392 2024-08-02,05:46:00.000,215,11048351,-795,0,1722577559,12663.084228679996,223.8330687600028,54426.46947288 2024-08-02,05:46:01.000,215,11048329,-795,0,1722577560,12662.93602986,223.81897050000407,54426.28082064 2024-08-02,05:46:02.000,215,11048308,-795,0,1722577561,12662.86866675999,223.76962659000128,54426.19697520001 2024-08-02,05:46:03.000,215,11048329,-795,0,1722577562,12662.85519414,223.76257746000192,54426.21793656001 2024-08-02,05:46:04.000,215,11048331,-795,0,1722577563,12662.720467939995,223.66388964000362,54426.06421992 2024-08-02,05:46:05.000,215,11048344,-795,0,1722577564,12662.68678638999,223.55110355999932,54426.008322960006 2024-08-02,05:46:06.000,215,11048337,-795,0,1722577565,12662.579005429994,223.43126835000294,54425.72883816 2024-08-02,05:46:07.000,215,11048321,-795,0,1722577566,12662.451015539998,223.339629660004,54425.61704424001 2024-08-02,05:46:08.000,215,11048347,-795,0,1722577567,12662.376916129993,223.2268435799997,54425.672941200006 2024-08-02,05:46:09.000,215,11048337,-795,0,1722577568,12662.323025649988,223.0929101100046,54425.54018592 2024-08-02,05:46:10.000,215,11048338,-795,0,1722577569,12662.248926239998,222.9801240300003,54425.435379120005 2024-08-02,05:46:11.000,215,11048308,-795,0,1722577570,12662.107463729997,222.90963272999943,54425.20480416 2024-08-02,05:46:12.000,215,11048329,-795,0,1722577571,12662.006419079997,222.81799404000049,54425.051087520005 2024-08-02,05:46:13.000,215,11048303,-795,0,1722577572,12661.844747639996,222.76160099999834,54424.9392936 2024-08-02,05:46:14.000,215,11048279,-795,0,1722577573,12661.723494059996,222.67701143999875,54424.94628072001 2024-08-02,05:46:15.000,215,11048323,-795,0,1722577574,12661.52814106999,222.60652013999788,54424.85544816001 2024-08-02,05:46:16.000,215,11048312,-795,0,1722577575,12661.373205939999,222.52897970999766,54424.77858984001 2024-08-02,05:46:17.000,215,11048363,-795,0,1722577576,12661.184589259989,222.50783231999958,54424.58295048 2024-08-02,05:46:18.000,215,11048349,-795,0,1722577577,12660.982499960002,222.44439014999807,54424.47115656001 2024-08-02,05:46:19.000,215,11048279,-795,0,1722577578,12660.867982689997,222.45848841000407,54424.43622096 2024-08-02,05:46:20.000,215,11048294,-795,0,1722577579,12660.719783870001,222.45848841000407,54424.28250432001 2024-08-02,05:46:21.000,215,11048341,-795,0,1722577580,12660.41664992,222.41619363000063,54423.8912256 2024-08-02,05:46:22.000,215,11048285,-795,0,1722577581,12660.38970467999,222.40209537000192,54423.91218696 2024-08-02,05:46:23.000,215,11048329,-795,0,1722577582,12660.35602313,222.40209537000192,54424.01699376001 2024-08-02,05:46:24.000,215,11048278,-795,0,1722577583,12660.281923719995,222.40914450000128,54423.95410968 2024-08-02,05:46:25.000,215,11048297,-795,0,1722577584,12660.174142759999,222.42324276,54423.80039304001 2024-08-02,05:46:26.000,215,11048336,-795,0,1722577585,12660.073098109999,222.42324276,54423.70257336001 2024-08-02,05:46:27.000,215,11048313,-795,0,1722577586,12660.066361799989,222.44439014999807,54423.59776656 2024-08-02,05:46:28.000,215,11048319,-795,0,1722577587,12659.972053459998,222.4514392800047,54423.39514008001 2024-08-02,05:46:29.000,215,11048334,-795,0,1722577588,12659.945108219988,222.40209537000192,54423.38116584 2024-08-02,05:46:30.000,215,11048349,-795,0,1722577589,12659.850799879998,222.42324276,54423.136616640004 2024-08-02,05:46:31.000,215,11048300,-795,0,1722577590,12659.817118329993,222.46553754000342,54423.17853936001 2024-08-02,05:46:32.000,215,11048330,-795,0,1722577591,12659.743018920002,222.45848841000407,54423.04578408 2024-08-02,05:46:33.000,215,11048335,-795,0,1722577592,12659.662183200002,222.47258667000278,54422.968925760004 2024-08-02,05:46:34.000,215,11048310,-795,0,1722577593,12659.668919509997,222.4373410199987,54422.96193864001 2024-08-02,05:46:35.000,215,11048329,-795,0,1722577594,12659.608292719997,222.3386532000004,54422.81520912001 2024-08-02,05:46:36.000,215,11048358,-795,0,1722577595,12659.540929620001,222.28226015999826,54422.75931216 2024-08-02,05:46:37.000,215,11048295,-795,0,1722577596,12659.487039139996,222.2399653800021,54422.52873720001 2024-08-02,05:46:38.000,215,11048318,-795,0,1722577597,12659.466830209996,222.16947408000124,54422.40296904 2024-08-02,05:46:39.000,215,11048345,-795,0,1722577598,12659.419676040001,222.08488452000165,54422.43091752001 2024-08-02,05:46:40.000,215,11048343,-795,0,1722577599,12659.37925818,222.01439322000078,54422.319123600006 2024-08-02,05:46:41.000,215,11048304,-795,0,1722577600,12659.29168614999,221.965049309998,54422.22829104 2024-08-02,05:46:42.000,215,11048334,-795,0,1722577601,12659.21758674,221.85226323000097,54422.12348424001 2024-08-02,05:46:43.000,215,11048280,-795,0,1722577602,12659.183905189995,221.7817719300001,54422.130471360004 2024-08-02,05:46:44.000,215,11048353,-795,0,1722577603,12659.06938791999,221.69013324000116,54421.97675472001 2024-08-02,05:46:45.000,215,11048325,-795,0,1722577604,12658.90771647999,221.62669106999965,54421.82303808 2024-08-02,05:46:46.000,215,11048295,-795,0,1722577605,12658.779726589994,221.56324889999814,54421.71823128001 2024-08-02,05:46:47.000,215,11048328,-795,0,1722577606,12658.645000389988,221.520954120002,54421.63438584 2024-08-02,05:46:48.000,215,11048344,-795,0,1722577607,12658.415965849992,221.45046282000112,54421.3409268 2024-08-02,05:46:49.000,215,11048298,-795,0,1722577608,12658.375547989992,221.41521717000433,54421.53656616 2024-08-02,05:46:50.000,215,11048326,-795,0,1722577609,12658.166722379996,221.35177500000282,54421.459707840004 2024-08-02,05:46:51.000,215,11048279,-795,0,1722577610,12657.95116045999,221.31652934999875,54421.32695256 2024-08-02,05:46:52.000,215,11048353,-795,0,1722577611,12657.701916989994,221.2883328300013,54421.17323592 2024-08-02,05:46:53.000,215,11048302,-795,0,1722577612,12657.506563999988,221.2742345700026,54421.00554504 2024-08-02,05:46:54.000,215,11048333,-795,0,1722577613,12657.291002079997,221.2248906599998,54420.809905680006 2024-08-02,05:46:55.000,215,11048325,-795,0,1722577614,12657.035022299991,221.2530871800045,54420.96362232 2024-08-02,05:46:56.000,215,11048310,-795,0,1722577615,12656.79925145,221.2742345700026,54420.740034480004 2024-08-02,05:46:57.000,215,11048364,-795,0,1722577616,12656.57021690999,221.2530871800045,54420.66317616001 2024-08-02,05:46:58.000,215,11048324,-795,0,1722577617,12656.381600229994,221.3094802199994,54420.66317616001 2024-08-02,05:46:59.000,215,11048249,-795,0,1722577618,12656.078466279992,221.28128370000195,54420.49548528001 2024-08-02,05:47:00.000,215,11048355,-795,0,1722577619,12655.856168049992,221.3235784799981,54420.20901336001 2024-08-02,05:47:01.000,215,11048329,-795,0,1722577620,12655.64060613,221.34472587000346,54420.12516792 2024-08-02,05:47:02.000,215,11048318,-795,0,1722577621,12655.37115372999,221.3729223900009,54419.88061872 2024-08-02,05:47:03.000,215,11048327,-795,0,1722577622,12655.222954909994,221.41521717000433,54419.93651568 2024-08-02,05:47:04.000,215,11048336,-795,0,1722577623,12655.047810849988,221.42226630000368,54419.83170888 2024-08-02,05:47:05.000,215,11048303,-795,0,1722577624,12654.859194169992,221.46456107999984,54419.79677328001 2024-08-02,05:47:06.000,215,11048328,-795,0,1722577625,12654.657104869992,221.4998067300039,54419.6989536 2024-08-02,05:47:07.000,215,11048306,-795,0,1722577626,12654.46175188,221.51390499000263,54419.46139152001 2024-08-02,05:47:08.000,215,11048314,-795,0,1722577627,12654.31355305999,221.60554368000157,54419.37754608 2024-08-02,05:47:09.000,215,11048323,-795,0,1722577628,12654.15188161999,221.59849455000221,54419.25876504 2024-08-02,05:47:10.000,215,11048319,-795,0,1722577629,12653.990210179989,221.64783845999773,54419.09107416 2024-08-02,05:47:11.000,215,11048303,-795,0,1722577630,12653.848747669988,221.66898585000308,54419.063125680004 2024-08-02,05:47:12.000,215,11048321,-795,0,1722577631,12653.707285160002,221.7183297599986,54418.87447344 2024-08-02,05:47:13.000,215,11048340,-795,0,1722577632,12653.653394679997,221.72537888999796,54418.846524960005 2024-08-02,05:47:14.000,215,11048320,-795,0,1722577633,12653.511932169997,221.7183297599986,54418.69979544001 2024-08-02,05:47:15.000,215,11048299,-795,0,1722577634,12653.471514309997,221.7183297599986,54418.76966664001 2024-08-02,05:47:16.000,215,11048352,-795,0,1722577635,12653.370469659996,221.7183297599986,54418.581014400006 2024-08-02,05:47:17.000,215,11048338,-795,0,1722577636,12653.276161319991,221.7465262800033,54418.462233360005 2024-08-02,05:47:18.000,215,11048302,-795,0,1722577637,12653.16164405,221.7817719300001,54418.245632640006 2024-08-02,05:47:19.000,215,11048290,-795,0,1722577638,12653.148171429995,221.79587018999882,54418.15480008 2024-08-02,05:47:20.000,215,11048367,-795,0,1722577639,12653.13469880999,221.8311158400029,54418.18973568 2024-08-02,05:47:21.000,215,11048316,-795,0,1722577640,12653.07407201999,221.7817719300001,54418.126851600005 2024-08-02,05:47:22.000,215,11048337,-795,0,1722577641,12653.04039047,221.8452141000016,54418.04999328001 2024-08-02,05:47:23.000,215,11048306,-795,0,1722577642,12652.99997261,221.9298036600012,54417.86832816 2024-08-02,05:47:24.000,215,11048346,-795,0,1722577643,12652.986499989995,222.00734409000142,54417.82640544 2024-08-02,05:47:25.000,215,11048312,-795,0,1722577644,12652.99323629999,222.01439322000078,54417.73557288001 2024-08-02,05:47:26.000,215,11048308,-795,0,1722577645,12652.99323629999,222.1130810399991,54417.742560000006 2024-08-02,05:47:27.000,215,11048336,-795,0,1722577646,12652.946082129994,222.16947408000124,54417.42813960001 2024-08-02,05:47:28.000,215,11048318,-795,0,1722577647,12653.01344522999,222.25406364000082,54417.504997920005 2024-08-02,05:47:29.000,215,11048313,-795,0,1722577648,12653.03365415999,222.34570232999977,54417.49102368 2024-08-02,05:47:30.000,215,11048352,-795,0,1722577649,12653.047126779995,222.40914450000128,54417.518972159996 2024-08-02,05:47:31.000,215,11048329,-795,0,1722577650,12653.09428094999,222.47963580000214,54417.40019112001 2024-08-02,05:47:32.000,215,11048335,-795,0,1722577651,12653.006708919995,222.54307797000365,54417.28141008001 2024-08-02,05:47:33.000,215,11048303,-795,0,1722577652,12653.047126779995,222.6488149200013,54417.21153888001 2024-08-02,05:47:34.000,215,11048330,-795,0,1722577653,12653.03365415999,222.74045361000026,54417.19057752001 2024-08-02,05:47:35.000,215,11048303,-795,0,1722577654,12652.99323629999,222.8320922999992,54417.14166768001 2024-08-02,05:47:36.000,215,11048299,-795,0,1722577655,12652.95281843999,222.9801240300003,54417.09974496 2024-08-02,05:47:37.000,215,11048343,-795,0,1722577656,12652.966291059995,223.07176271999924,54417.10673208 2024-08-02,05:47:38.000,215,11048356,-795,0,1722577657,12652.865246409994,223.18454880000354,54417.050835120004 2024-08-02,05:47:39.000,215,11048281,-795,0,1722577658,12652.91240057999,223.2268435799997,54417.06480936001 2024-08-02,05:47:40.000,215,11048336,-795,0,1722577659,12652.824828549994,223.29733488000056,54416.96000256 2024-08-02,05:47:41.000,215,11048310,-795,0,1722577660,12652.824828549994,223.3748753100008,54416.98096392 2024-08-02,05:47:42.000,215,11048303,-795,0,1722577661,12652.770938069989,223.45241574000102,54416.86917 2024-08-02,05:47:43.000,215,11048315,-795,0,1722577662,12652.723783899994,223.4735631299991,54416.87615712001 2024-08-02,05:47:44.000,215,11048370,-795,0,1722577663,12652.690102349989,223.50880878000316,54416.9390412 2024-08-02,05:47:45.000,215,11048302,-795,0,1722577664,12652.696838659998,223.54405442999996,54416.89013136 2024-08-02,05:47:46.000,215,11048302,-795,0,1722577665,12652.589057699988,223.57225095000467,54416.694492 2024-08-02,05:47:47.000,215,11048307,-795,0,1722577666,12652.616002939998,223.6356931199989,54416.82026016 2024-08-02,05:47:48.000,215,11048311,-795,0,1722577667,12652.521694599993,223.67093877000298,54416.68750488001 2024-08-02,05:47:49.000,215,11048334,-795,0,1722577668,12652.494749359998,223.69208616000105,54416.64558216 2024-08-02,05:47:50.000,215,11048362,-795,0,1722577669,12652.461067809993,223.75552833000256,54416.715453360004 2024-08-02,05:47:51.000,215,11048348,-795,0,1722577670,12652.353286849997,223.76962659000128,54416.56173672001 2024-08-02,05:47:52.000,215,11048309,-795,0,1722577671,12652.299396369992,223.79782310999872,54416.51981400001 2024-08-02,05:47:53.000,215,11048316,-795,0,1722577672,12652.272451129997,223.86126528000023,54416.63160792 2024-08-02,05:47:54.000,215,11048291,-795,0,1722577673,12652.191615409996,223.9458548399998,54416.64558216 2024-08-02,05:47:55.000,215,11048233,-795,0,1722577674,12651.91542669999,224.00929701000132,54416.4848784 2024-08-02,05:47:56.000,215,11048323,-795,0,1722577675,12651.89521776999,224.05159179000475,54416.4150072 2024-08-02,05:47:57.000,215,11048332,-795,0,1722577676,12651.77396418999,224.13618135000434,54416.331161760005 2024-08-02,05:47:58.000,215,11048298,-795,0,1722577677,12651.686392159994,224.24896743000136,54416.33814888 2024-08-02,05:47:59.000,215,11048314,-795,0,1722577678,12651.538193339999,224.32650786000158,54416.35212312001 2024-08-02,05:48:00.000,215,11048340,-795,0,1722577679,12651.430412379988,224.4040482900018,54416.233342080006 2024-08-02,05:48:01.000,215,11048245,-795,0,1722577680,12651.329367730003,224.46749046000332,54416.17744512001 2024-08-02,05:48:02.000,215,11048363,-795,0,1722577681,12651.187905220002,224.5520800200029,54416.22635496001 2024-08-02,05:48:03.000,215,11048300,-675,0,1722577682,12651.107069500002,224.62257132000377,54416.14949664 2024-08-02,05:48:04.000,215,11048334,-795,0,1722577683,12650.979079609991,224.686013489998,54415.95385728 2024-08-02,05:48:05.000,215,11048270,-795,0,1722577684,12650.871298649996,224.71421001000272,54415.93988304001 2024-08-02,05:48:06.000,215,11048307,-795,0,1722577685,12650.790462929996,224.79175044000294,54415.95385728 2024-08-02,05:48:07.000,215,11048325,-795,0,1722577686,12650.63552779999,224.89043826000125,54415.897960320006 2024-08-02,05:48:08.000,215,11048366,-795,0,1722577687,12650.55469207999,224.9820769500002,54415.80712776 2024-08-02,05:48:09.000,215,11048302,-795,0,1722577688,12650.49406528999,224.9820769500002,54415.730269440006 2024-08-02,05:48:10.000,215,11048330,-795,0,1722577689,12650.399756949999,225.03846999000234,54415.61847552 2024-08-02,05:48:11.000,215,11048323,-795,0,1722577690,12650.312184919989,225.13715781000064,54415.59052704 2024-08-02,05:48:12.000,215,11048308,-795,0,1722577691,12650.204403959993,225.13010868000129,54415.42982328 2024-08-02,05:48:13.000,215,11048282,-795,0,1722577692,12650.130304550003,225.13010868000129,54415.46475888001 2024-08-02,05:48:14.000,215,11048338,-795,0,1722577693,12650.103359309993,225.15125606999936,54415.35995208 2024-08-02,05:48:15.000,215,11048351,-795,0,1722577694,12649.948424180002,225.22174737000023,54415.19924832001 2024-08-02,05:48:16.000,215,11048319,-795,0,1722577695,12649.961896799992,225.22174737000023,54415.19924832001 2024-08-02,05:48:17.000,215,11048318,-795,0,1722577696,12649.746334880001,225.2428947599983,54414.940724880005 2024-08-02,05:48:18.000,215,11048332,-795,0,1722577697,12649.658762849991,225.28518954000174,54414.7380984 2024-08-02,05:48:19.000,215,11048300,-795,0,1722577698,12649.652026539996,225.2922386700011,54414.98264760001 2024-08-02,05:48:20.000,215,11048325,-795,0,1722577699,12649.52403665,225.33453345000453,54414.71014992 2024-08-02,05:48:21.000,215,11048326,-795,0,1722577700,12649.389310449995,225.36272997000196,54414.556433280006 2024-08-02,05:48:22.000,215,11048319,-795,0,1722577701,12649.38257414,225.41207388000475,54414.39572952 2024-08-02,05:48:23.000,215,11048331,-795,0,1722577702,12649.23437531999,225.48256517999835,54414.33284544001 2024-08-02,05:48:24.000,215,11048347,-795,0,1722577703,12649.207430079994,225.52485996000178,54414.32585832 2024-08-02,05:48:25.000,215,11048322,-795,0,1722577704,12649.119858049999,225.58830213000329,54414.26297424001 2024-08-02,05:48:26.000,215,11048302,-795,0,1722577705,12649.039022329998,225.67289169000287,54414.08130912 2024-08-02,05:48:27.000,215,11048249,-795,0,1722577706,12648.924505059993,225.72928472999774,54413.85073416 2024-08-02,05:48:28.000,215,11048321,-795,0,1722577707,12648.836933029997,225.80682515999797,54413.80881144001 2024-08-02,05:48:29.000,215,11048230,-795,0,1722577708,12648.803251479992,225.84207081000204,54413.68304328 2024-08-02,05:48:30.000,215,11048332,-795,0,1722577709,12648.756097309997,225.89141472000483,54413.52233952001 2024-08-02,05:48:31.000,215,11048280,-795,0,1722577710,12648.695470519997,225.91961124000227,54413.5153524 2024-08-02,05:48:32.000,215,11048314,-795,0,1722577711,12648.574216939996,226.0112499300012,54413.30573880001 2024-08-02,05:48:33.000,215,11048342,-795,0,1722577712,12648.547271700001,226.05354471000464,54413.22189336 2024-08-02,05:48:34.000,215,11048309,-795,0,1722577713,12648.554008009996,226.08174123000208,54413.16599640001 2024-08-02,05:48:35.000,215,11048294,-795,0,1722577714,12648.513590149996,226.0958394900008,54413.01227976 2024-08-02,05:48:36.000,215,11048320,-795,0,1722577715,12648.459699669991,226.17337992000103,54412.858563120004 2024-08-02,05:48:37.000,215,11048324,-795,0,1722577716,12648.31823715999,226.1945273099991,54412.7467692 2024-08-02,05:48:38.000,215,11048277,-795,0,1722577717,12648.331709779995,226.26501860999997,54412.53715560001 2024-08-02,05:48:39.000,215,11048348,-795,0,1722577718,12648.35865501999,226.27206773999933,54412.593052560005 2024-08-02,05:48:40.000,215,11048310,-795,0,1722577719,12648.30476454,226.33550991000084,54412.46728440001 2024-08-02,05:48:41.000,215,11048327,-795,0,1722577720,12648.29802822999,226.4060012100017,54412.33452912 2024-08-02,05:48:42.000,215,11048334,-795,0,1722577721,12648.24413775,226.51878728999873,54412.19478672 2024-08-02,05:48:43.000,215,11048247,-795,0,1722577722,12648.18351096,226.56108207000216,54412.00613448 2024-08-02,05:48:44.000,215,11048297,-795,0,1722577723,12648.190247269995,226.59632771999895,54411.95722464 2024-08-02,05:48:45.000,215,11048299,-795,0,1722577724,12648.210456199995,226.65976989000046,54411.92927616 2024-08-02,05:48:46.000,215,11048333,-795,0,1722577725,12648.19698357999,226.7514085799994,54411.69171408 2024-08-02,05:48:47.000,215,11048296,-795,0,1722577726,12648.20371989,226.8007524900022,54411.55197168 2024-08-02,05:48:48.000,215,11048311,-795,0,1722577727,12648.271082989995,226.87829292000242,54411.586907280005 2024-08-02,05:48:49.000,215,11048306,-795,0,1722577728,12648.24413775,226.88534205000178,54411.419216400005 2024-08-02,05:48:50.000,215,11048297,-795,0,1722577729,12648.25761036999,226.92058769999858,54411.29344824001 2024-08-02,05:48:51.000,215,11048242,-795,0,1722577730,12648.250874059995,226.92763682999794,54411.181654320004 2024-08-02,05:48:52.000,215,11048313,-795,0,1722577731,12648.30476454,226.9981281299988,54411.16069296 2024-08-02,05:48:53.000,215,11048320,-795,0,1722577732,12648.271082989995,227.0122263900048,54411.19562856001 2024-08-02,05:48:54.000,215,11048344,-795,0,1722577733,12648.311500849995,227.01927552000416,54411.12575736001 2024-08-02,05:48:55.000,215,11048334,-795,0,1722577734,12648.32497347,226.97698074000073,54411.11178312 2024-08-02,05:48:56.000,215,11048386,-795,0,1722577735,12648.331709779995,226.90648943999986,54410.74146576001 2024-08-02,05:48:57.000,215,11048309,-795,0,1722577736,12648.40580919,226.92058769999858,54410.90216952 2024-08-02,05:48:58.000,215,11048349,-795,0,1722577737,12648.452963359996,226.835998139999,54410.99300208 2024-08-02,05:48:59.000,215,11048281,-795,0,1722577738,12648.42601812,226.78665423000348,54410.916143760005 2024-08-02,05:49:00.000,215,11048355,-795,0,1722577739,12648.44622705,226.78665423000348,54410.83229832 2024-08-02,05:49:01.000,215,11048344,-795,0,1722577740,12648.493381219996,226.72321206000197,54410.80434984 2024-08-02,05:49:02.000,215,11048329,-795,0,1722577741,12648.46643598,226.66681901999982,54410.60172336001 2024-08-02,05:49:03.000,215,11048332,-795,0,1722577742,12648.459699669991,226.61042597999767,54410.531852160006 2024-08-02,05:49:04.000,215,11048321,-795,0,1722577743,12648.513590149996,226.57518033000088,54410.60172336001 2024-08-02,05:49:05.000,215,11048297,-795,0,1722577744,12648.513590149996,226.51878728999873,54410.60172336001 2024-08-02,05:49:06.000,215,11048342,-795,0,1722577745,12648.493381219996,226.46239425000385,54410.46896808 2024-08-02,05:49:07.000,215,11048274,-795,0,1722577746,12648.42601812,226.36370642999827,54410.28730296001 2024-08-02,05:49:08.000,215,11048306,-795,0,1722577747,12648.432754429996,226.32141165000212,54410.315251440006 2024-08-02,05:49:09.000,215,11048341,-795,0,1722577748,12648.432754429996,226.23682209000253,54410.3012772 2024-08-02,05:49:10.000,215,11048312,-795,0,1722577749,12648.3451824,226.20157643999846,54410.1615348 2024-08-02,05:49:11.000,215,11048319,-795,0,1722577750,12648.28455561,226.12403600999824,54410.08467648 2024-08-02,05:49:12.000,215,11048306,-795,0,1722577751,12648.18351096,226.12403600999824,54409.97288256001 2024-08-02,05:49:13.000,215,11048316,-795,0,1722577752,12648.149829409995,226.0112499300012,54409.909998480005 2024-08-02,05:49:14.000,215,11048354,-795,0,1722577753,12648.13635678999,226.02534818999993,54410.00083104001 2024-08-02,05:49:15.000,215,11048323,-795,0,1722577754,12648.068993689994,225.99010254000314,54409.88903712 2024-08-02,05:49:16.000,215,11048339,-795,0,1722577755,12647.967949039994,226.03944644999865,54409.672436400004 2024-08-02,05:49:17.000,215,11048306,-795,0,1722577756,12647.792804979988,225.9971516700025,54409.4628228 2024-08-02,05:49:18.000,215,11048377,-795,0,1722577757,12647.738914499998,226.00420080000185,54409.358016000006 2024-08-02,05:49:19.000,215,11048344,-795,0,1722577758,12647.779332359998,225.96895514999778,54409.42090008 2024-08-02,05:49:20.000,215,11048329,-795,0,1722577759,12647.779332359998,225.99010254000314,54409.3929516 2024-08-02,05:49:21.000,215,11048323,-795,0,1722577760,12647.705232949993,225.94075863000035,54409.29513192 2024-08-02,05:49:22.000,215,11048310,-795,0,1722577761,12647.658078779998,225.97600428000442,54409.120453920004 2024-08-02,05:49:23.000,215,11048346,-795,0,1722577762,12647.718705569998,225.96895514999778,54409.169363760004 2024-08-02,05:49:24.000,215,11048337,-795,0,1722577763,12647.658078779998,226.01829906000057,54409.06455696001 2024-08-02,05:49:25.000,215,11048301,-795,0,1722577764,12647.711969260003,226.0323973199993,54408.94577592001 2024-08-02,05:49:26.000,215,11048278,-795,0,1722577765,12647.678287709998,226.07469210000272,54408.79205928 2024-08-02,05:49:27.000,215,11048332,-795,0,1722577766,12647.671551400002,226.06764297000336,54408.77808504001 2024-08-02,05:49:28.000,215,11048309,-795,0,1722577767,12647.752387119988,226.17337992000103,54408.81302064 2024-08-02,05:49:29.000,215,11048320,-795,0,1722577768,12647.759123429998,226.18042905000038,54408.77808504001 2024-08-02,05:49:30.000,215,11048298,-795,0,1722577769,12647.779332359998,226.29321513000468,54408.70122672 2024-08-02,05:49:31.000,215,11048351,-795,0,1722577770,12647.765859739993,226.3425590400002,54408.49161312001 2024-08-02,05:49:32.000,215,11048348,-795,0,1722577771,12647.772596049988,226.42714859999978,54408.42872904 2024-08-02,05:49:33.000,215,11048311,-795,0,1722577772,12647.833222839989,226.4553451200045,54408.37283208001 2024-08-02,05:49:34.000,215,11048374,-795,0,1722577773,12647.839959149998,226.57518033000088,54408.43571616 2024-08-02,05:49:35.000,215,11048335,-795,0,1722577774,12647.880377009998,226.63157337000303,54408.36584496 2024-08-02,05:49:36.000,215,11048331,-795,0,1722577775,12647.860168079998,226.72321206000197,54408.22610256001 2024-08-02,05:49:37.000,215,11048304,-795,0,1722577776,12647.927531179994,226.82189988000027,54408.20514120001 2024-08-02,05:49:38.000,215,11048322,-795,0,1722577777,12647.961212729999,226.91353856999922,54408.22610256001 2024-08-02,05:49:39.000,215,11048315,-795,0,1722577778,12647.988157969994,226.99107899999944,54408.14225712 2024-08-02,05:49:40.000,215,11048338,-795,0,1722577779,12647.97468534999,227.04042291000223,54408.065398800005 2024-08-02,05:49:41.000,215,11048366,-795,0,1722577780,12647.967949039994,227.18140551000397,54407.93264352 2024-08-02,05:49:42.000,215,11048313,-795,0,1722577781,12647.961212729999,227.28714246000163,54407.86975944001 2024-08-02,05:49:43.000,215,11048294,-795,0,1722577782,12648.028575829994,227.37173202000122,54407.81386248 2024-08-02,05:49:44.000,215,11048321,-795,0,1722577783,12648.06225738,227.44927245000144,54407.90469504 2024-08-02,05:49:45.000,215,11048314,-795,0,1722577784,12648.109411549995,227.5056654900036,54407.848798080006 2024-08-02,05:49:46.000,215,11048317,-795,0,1722577785,12648.089202619994,227.59730418000254,54407.83482384 2024-08-02,05:49:47.000,215,11048331,-795,0,1722577786,12648.11614785999,227.6395989599987,54407.70206856001 2024-08-02,05:49:48.000,215,11048335,-795,0,1722577787,12648.089202619994,227.68189374000212,54407.611236000004 2024-08-02,05:49:49.000,215,11048343,-795,0,1722577788,12648.170038339995,227.72418851999828,54407.611236000004 2024-08-02,05:49:50.000,215,11048311,-795,0,1722577789,12648.25761036999,227.79467981999915,54407.59726176 2024-08-02,05:49:51.000,215,11048331,-795,0,1722577790,12648.23740143999,227.84402373000194,54407.50642920001 2024-08-02,05:49:52.000,215,11048326,-795,0,1722577791,12648.21719250999,227.89336764000473,54407.43655800001 2024-08-02,05:49:53.000,215,11048329,-795,0,1722577792,12648.27781929999,227.9145150300028,54407.42957088 2024-08-02,05:49:54.000,215,11048286,-795,0,1722577793,12648.33844608999,227.93566242000088,54407.464506480006 2024-08-02,05:49:55.000,215,11048280,-795,0,1722577794,12648.311500849995,227.90041677000409,54407.40860952 2024-08-02,05:49:56.000,215,11048285,-795,0,1722577795,12648.331709779995,227.89336764000473,54407.275854240004 2024-08-02,05:49:57.000,215,11048300,-795,0,1722577796,12648.271082989995,227.98500633000367,54407.010343680005 2024-08-02,05:49:58.000,215,11048352,-795,0,1722577797,12648.29802822999,227.9497606799996,54407.00335656001 2024-08-02,05:49:59.000,215,11048327,-795,0,1722577798,12648.28455561,227.92156416000216,54406.82169144 2024-08-02,05:50:00.000,215,11048290,-795,0,1722577799,12648.392336569996,227.87926937999873,54406.89854976 2024-08-02,05:50:01.000,215,11048286,-795,0,1722577800,12648.39907287999,227.92156416000216,54406.93348536001 2024-08-02,05:50:02.000,215,11048325,-795,0,1722577801,12648.39907287999,227.87926937999873,54406.77976872 2024-08-02,05:50:03.000,215,11048294,-795,0,1722577802,12648.331709779995,227.84402373000194,54406.66797480001 2024-08-02,05:50:04.000,215,11048310,-795,0,1722577803,12648.271082989995,227.79467981999915,54406.563168 2024-08-02,05:50:05.000,215,11048302,-795,0,1722577804,12648.230665129995,227.72418851999828,54406.50028392001 2024-08-02,05:50:06.000,215,11048303,-795,0,1722577805,12648.19698357999,227.6677954800034,54406.37451576 2024-08-02,05:50:07.000,215,11048328,-795,0,1722577806,12648.16330203,227.59025505000318,54406.19285064001 2024-08-02,05:50:08.000,215,11048310,-795,0,1722577807,12648.16330203,227.53386201000103,54406.11599232001 2024-08-02,05:50:09.000,215,11048328,-795,0,1722577808,12648.129620479995,227.3928794099993,54406.08105672 2024-08-02,05:50:10.000,215,11048308,-795,0,1722577809,12648.1430931,227.2096020300014,54405.99022416 2024-08-02,05:50:11.000,215,11048267,-795,0,1722577810,12648.12288417,227.07566855999903,54405.89240448 2024-08-02,05:50:12.000,215,11048311,-795,0,1722577811,12648.03531213999,226.9487842200033,54405.52907424 2024-08-02,05:50:13.000,215,11048268,-795,0,1722577812,12647.99489427999,226.78665423000348,54405.50811288 2024-08-02,05:50:14.000,215,11048304,-795,0,1722577813,12648.05552106999,226.61042597999767,54405.431254560004 2024-08-02,05:50:15.000,215,11048336,-795,0,1722577814,12647.99489427999,226.41305034000106,54405.31247352 2024-08-02,05:50:16.000,215,11048327,-795,0,1722577815,12647.967949039994,226.21567470000446,54405.03298872 2024-08-02,05:50:17.000,215,11048333,-795,0,1722577816,12647.99489427999,225.99010254000314,54404.98407888 2024-08-02,05:50:18.000,215,11048322,-795,0,1722577817,12647.988157969994,225.8491199400014,54404.80940088 2024-08-02,05:50:19.000,215,11048226,-795,0,1722577818,12648.048784759994,225.69403908000095,54404.760491040004 2024-08-02,05:50:20.000,215,11048345,-795,0,1722577819,12648.10267524,225.57420387000457,54404.543890320005 2024-08-02,05:50:21.000,215,11048315,-795,0,1722577820,12648.03531213999,225.46846691999963,54404.376199440005 2024-08-02,05:50:22.000,215,11048314,-795,0,1722577821,12648.021839519999,225.3556808400026,54404.278379760006 2024-08-02,05:50:23.000,215,11048337,-795,0,1722577822,12648.05552106999,225.17240346000472,54404.19453432 2024-08-02,05:50:24.000,215,11048307,-795,0,1722577823,12648.048784759994,225.16535432999808,54403.92902376 2024-08-02,05:50:25.000,215,11048296,-795,0,1722577824,12648.17677464999,225.06666650999978,54404.08274040001 2024-08-02,05:50:26.000,215,11048287,-795,0,1722577825,12648.21719250999,225.01732260000426,54403.94998512 2024-08-02,05:50:27.000,215,11048312,-795,0,1722577826,12648.26434668,224.98912607999955,54403.84517832001 2024-08-02,05:50:28.000,215,11048320,-795,0,1722577827,12648.230665129995,224.9609295600021,54403.49582232 2024-08-02,05:50:29.000,215,11048275,-795,0,1722577828,12648.27781929999,224.93273304000468,54403.439925360006 2024-08-02,05:50:30.000,215,11048312,-795,0,1722577829,12648.31823715999,224.91863477999868,54403.418964000004 2024-08-02,05:50:31.000,215,11048329,-795,0,1722577830,12648.28455561,224.90453651999997,54403.2792216 2024-08-02,05:50:32.000,215,11048287,-795,0,1722577831,12648.29802822999,224.91158564999932,54403.19537616001 2024-08-02,05:50:33.000,215,11048315,-795,0,1722577832,12648.32497347,224.85519261000445,54403.23729888 2024-08-02,05:50:34.000,215,11048313,-795,0,1722577833,12648.30476454,224.8622417400038,54403.06262088 2024-08-02,05:50:35.000,215,11048282,-795,0,1722577834,12648.3451824,224.85519261000445,54403.11153072 2024-08-02,05:50:36.000,215,11048331,-795,0,1722577835,12648.3451824,224.86929087000317,54402.8250588 2024-08-02,05:50:37.000,215,11048297,-795,0,1722577836,12648.40580919,224.80584870000166,54402.769161840006 2024-08-02,05:50:38.000,215,11048332,-795,0,1722577837,12648.48664491,224.76355391999823,54402.76217472001 2024-08-02,05:50:39.000,215,11048325,-795,0,1722577838,12648.452963359996,224.71421001000272,54402.580509600004 2024-08-02,05:50:40.000,215,11048297,-795,0,1722577839,12648.527062770001,224.69306262000464,54402.650380800005 2024-08-02,05:50:41.000,215,11048360,-795,0,1722577840,12648.432754429996,224.65781697000057,54402.13333392 2024-08-02,05:50:42.000,215,11048312,-795,0,1722577841,12648.594425869996,224.66486609999993,54402.4407672 2024-08-02,05:50:43.000,215,11048319,-795,0,1722577842,12648.641580039992,224.6366695800025,54402.39884448 2024-08-02,05:50:44.000,215,11048323,-795,0,1722577843,12648.634843729997,224.60142392999842,54402.29403768 2024-08-02,05:50:45.000,215,11048312,-795,0,1722577844,12648.614634799997,224.5520800200029,54402.16826952001 2024-08-02,05:50:46.000,215,11048340,-795,0,1722577845,12648.702206829992,224.51683436999883,54402.0564756 2024-08-02,05:50:47.000,215,11048285,-795,0,1722577846,12648.729152070002,224.47453959000268,54402.08442408 2024-08-02,05:50:48.000,215,11048334,-795,0,1722577847,12648.756097309997,224.46749046000332,54402.028527120005 2024-08-02,05:50:49.000,215,11048354,-795,0,1722577848,12648.762833619992,224.44634306999797,54401.87481048001 2024-08-02,05:50:50.000,215,11048285,-795,0,1722577849,12648.742624689992,224.4533922000046,54401.83987488 2024-08-02,05:50:51.000,215,11048279,-795,0,1722577850,12648.722415759992,224.44634306999797,54401.68615824001 2024-08-02,05:50:52.000,215,11048352,-795,0,1722577851,12648.702206829992,224.4886378500014,54401.72109384 2024-08-02,05:50:53.000,215,11048297,-795,0,1722577852,12648.729152070002,224.48158872000204,54401.67917112 2024-08-02,05:50:54.000,215,11048324,-795,0,1722577853,12648.715679449997,224.51683436999883,54401.61628704001 2024-08-02,05:50:55.000,215,11048286,-795,0,1722577854,12648.695470519997,224.50273611000011,54401.53942872001 2024-08-02,05:50:56.000,215,11048313,-795,0,1722577855,12648.681997899992,224.55912915000226,54401.45558328 2024-08-02,05:50:57.000,215,11048311,-795,0,1722577856,12648.661788969992,224.56617828000162,54401.37173784001 2024-08-02,05:50:58.000,215,11048269,-795,0,1722577857,12648.567480630001,224.59437479999906,54401.23199544001 2024-08-02,05:50:59.000,215,11048310,-795,0,1722577858,12648.614634799997,224.6155221900044,54401.141162880005 2024-08-02,05:51:00.000,215,11048334,-795,0,1722577859,12648.607898490001,224.67191522999929,54401.20404696001 2024-08-02,05:51:01.000,215,11048311,-795,0,1722577860,12648.641580039992,224.72125914000208,54401.16911136 2024-08-02,05:51:02.000,215,11048305,-795,0,1722577861,12648.560744319991,224.76355391999823,54401.00142048 2024-08-02,05:51:03.000,215,11048340,-795,0,1722577862,12648.533799079996,224.74240653000015,54400.95949776 2024-08-02,05:51:04.000,215,11048292,-795,0,1722577863,12648.547271700001,224.81994696000038,54401.01539472001 2024-08-02,05:51:05.000,215,11048328,-795,0,1722577864,12648.540535389991,224.80584870000166,54400.88962656 2024-08-02,05:51:06.000,215,11048308,-795,0,1722577865,12648.527062770001,224.85519261000445,54400.91757504001 2024-08-02,05:51:07.000,215,11048311,-795,0,1722577866,12648.479908599991,224.8974873900006,54400.735909920004 2024-08-02,05:51:08.000,215,11048276,-795,0,1722577867,12648.479908599991,224.93273304000468,54400.707961440006 2024-08-02,05:51:09.000,215,11048350,-795,0,1722577868,12648.46643598,224.9820769500002,54400.638090240005 2024-08-02,05:51:10.000,215,11048382,-795,0,1722577869,12648.432754429996,224.96797869000147,54400.49834784 2024-08-02,05:51:11.000,215,11048284,-795,0,1722577870,12648.452963359996,225.01732260000426,54400.34463120001 2024-08-02,05:51:12.000,215,11048293,-795,0,1722577871,12648.432754429996,225.03846999000234,54400.29572136001 2024-08-02,05:51:13.000,215,11048336,-795,0,1722577872,12648.44622705,225.0807647699985,54400.22585016001 2024-08-02,05:51:14.000,215,11048327,-795,0,1722577873,12648.493381219996,225.1935508500028,54400.21187592 2024-08-02,05:51:15.000,215,11048338,-795,0,1722577874,12648.520326459991,225.24994388999767,54400.00924944001 2024-08-02,05:51:16.000,215,11048339,-795,0,1722577875,12648.648316350002,225.27109128000302,54400.02322368 2024-08-02,05:51:17.000,215,11048362,-795,0,1722577876,12648.675261589997,225.15125606999936,54399.94636536 2024-08-02,05:51:18.000,215,11048359,-795,0,1722577877,12648.695470519997,225.07371563999914,54399.84155856001 2024-08-02,05:51:19.000,215,11048322,-795,0,1722577878,12648.695470519997,224.9820769500002,54399.701816160006 2024-08-02,05:51:20.000,215,11048306,-795,0,1722577879,12648.695470519997,224.9961752099989,54399.77168736001 2024-08-02,05:51:21.000,215,11048338,-795,0,1722577880,12648.668525280002,224.97502782000083,54399.6109836 2024-08-02,05:51:22.000,215,11048319,-795,0,1722577881,12648.742624689992,224.98912607999955,54399.73675176 2024-08-02,05:51:23.000,215,11048286,-795,0,1722577882,12648.756097309997,224.96797869000147,54399.72277752001 2024-08-02,05:51:24.000,215,11048335,-795,0,1722577883,12648.762833619992,224.95388043000276,54399.59700936 2024-08-02,05:51:25.000,215,11048316,-795,0,1722577884,12648.890823510003,224.85519261000445,54399.54809952 2024-08-02,05:51:26.000,215,11048300,-795,0,1722577885,12648.884087199993,224.84109434999846,54399.415344240006 2024-08-02,05:51:27.000,215,11048332,-795,0,1722577886,12648.924505059993,224.7987995700023,54399.38040864 2024-08-02,05:51:28.000,215,11048336,-795,0,1722577887,12648.985131849993,224.76355391999823,54399.394382880004 2024-08-02,05:51:29.000,215,11048332,-795,0,1722577888,12649.072703879989,224.67896435999864,54399.296563200005 2024-08-02,05:51:30.000,215,11048335,-795,0,1722577889,12649.065967569994,224.67896435999864,54399.25464048 2024-08-02,05:51:31.000,215,11048294,-795,0,1722577890,12649.065967569994,224.6155221900044,54399.10791096 2024-08-02,05:51:32.000,215,11048338,-795,0,1722577891,12649.065967569994,224.49568698000076,54399.0170784 2024-08-02,05:51:33.000,215,11048310,-795,0,1722577892,12649.113121739989,224.36175350999838,54398.961181440005 2024-08-02,05:51:34.000,215,11048296,-795,0,1722577893,12649.086176499994,224.26306569000008,54398.912271600006 2024-08-02,05:51:35.000,215,11048320,-795,0,1722577894,12649.092912809989,224.18552525999985,54398.863361760006 2024-08-02,05:51:36.000,215,11048307,-795,0,1722577895,12649.126594359994,224.07273918000283,54398.81445192001 2024-08-02,05:51:37.000,215,11048340,-795,0,1722577896,12649.17374852999,223.98814962000324,54398.695670880006 2024-08-02,05:51:38.000,215,11048345,-795,0,1722577897,12649.126594359994,223.84011789000215,54398.59086408 2024-08-02,05:51:39.000,215,11048288,-795,0,1722577898,12649.21416638999,223.78372485,54398.5629156 2024-08-02,05:51:40.000,215,11048333,-795,0,1722577899,12649.17374852999,223.6850370300017,54398.47208304 2024-08-02,05:51:41.000,215,11048334,-795,0,1722577900,12649.099649119999,223.55815268999868,54398.192598240006 2024-08-02,05:51:42.000,215,11048349,-795,0,1722577901,12649.119858049999,223.45241574000102,54398.27644368 2024-08-02,05:51:43.000,215,11048363,-795,0,1722577902,12649.160275909999,223.3889735699995,54398.23452096001 2024-08-02,05:51:44.000,215,11048315,-795,0,1722577903,12649.133330669989,223.30438400999992,54398.23452096001 2024-08-02,05:51:45.000,215,11048353,-795,0,1722577904,12649.167012219994,223.23389270999905,54398.1087528 2024-08-02,05:51:46.000,215,11048315,-795,0,1722577905,12649.133330669989,223.14930314999947,54398.05984296 2024-08-02,05:51:47.000,215,11048295,-795,0,1722577906,12649.19395745999,223.07176271999924,54398.01093312 2024-08-02,05:51:48.000,215,11048337,-795,0,1722577907,12649.167012219994,223.02241881000373,54397.9340748 2024-08-02,05:51:49.000,215,11048367,-795,0,1722577908,12649.17374852999,222.99422228999902,54397.82926800001 2024-08-02,05:51:50.000,215,11048330,-795,0,1722577909,12649.086176499994,222.96602577000158,54397.689525600006 2024-08-02,05:51:51.000,215,11048327,-795,0,1722577910,12649.17374852999,222.88848534000135,54397.69651272 2024-08-02,05:51:52.000,215,11048328,-795,0,1722577911,12649.140066979999,222.881436210002,54397.62664152 2024-08-02,05:51:53.000,215,11048357,-795,0,1722577912,12649.153539599989,222.86028882000392,54397.521834720006 2024-08-02,05:51:54.000,215,11048315,-795,0,1722577913,12649.146803289994,222.78979752000305,54397.500873360004 2024-08-02,05:51:55.000,215,11048287,-795,0,1722577914,12649.079440189998,222.74750273999962,54397.382092320004 2024-08-02,05:51:56.000,215,11048309,-795,0,1722577915,12649.119858049999,222.69110970000474,54397.39606656001 2024-08-02,05:51:57.000,215,11048374,-795,0,1722577916,12649.099649119999,222.60652013999788,54397.36113096 2024-08-02,05:51:58.000,215,11048375,-795,0,1722577917,12649.018813399998,222.47258667000278,54397.20741432001 2024-08-02,05:51:59.000,215,11048351,-795,0,1722577918,12648.917768749998,222.44439014999807,54397.10959464001 2024-08-02,05:52:00.000,215,11048335,-795,0,1722577919,12648.904296129993,222.38094798000384,54397.046710560004 2024-08-02,05:52:01.000,215,11048354,-795,0,1722577920,12648.978395539998,222.2893092900049,54397.0956204 2024-08-02,05:52:02.000,215,11048321,-795,0,1722577921,12648.911032440003,222.24701451000146,54397.0257492 2024-08-02,05:52:03.000,215,11048297,-795,0,1722577922,12648.951450299988,222.15537582000252,54396.955878 2024-08-02,05:52:04.000,215,11048293,-795,0,1722577923,12648.857141959998,222.05668800000421,54396.7462644 2024-08-02,05:52:05.000,215,11048315,-795,0,1722577924,12648.884087199993,221.95800017999863,54396.781200000005 2024-08-02,05:52:06.000,215,11048326,-795,0,1722577925,12648.857141959998,221.83816497000225,54396.73927728 2024-08-02,05:52:07.000,215,11048332,-795,0,1722577926,12648.796515169997,221.7676736700014,54396.57857352 2024-08-02,05:52:08.000,215,11048331,-795,0,1722577927,12648.803251479992,221.69013324000116,54396.52966368 2024-08-02,05:52:09.000,215,11048320,-795,0,1722577928,12648.836933029997,221.55619976999878,54396.515689440006 2024-08-02,05:52:10.000,215,11048283,-795,0,1722577929,12648.796515169997,221.49275760000455,54396.431844 2024-08-02,05:52:11.000,215,11048319,-795,0,1722577930,12648.769569930002,221.47865933999856,54396.278127360005 2024-08-02,05:52:12.000,215,11048348,-795,0,1722577931,12648.729152070002,221.47865933999856,54396.13838496 2024-08-02,05:52:13.000,215,11048294,-795,0,1722577932,12648.722415759992,221.45751195000048,54396.1174236 2024-08-02,05:52:14.000,215,11048303,-795,0,1722577933,12648.823460409993,221.42931543000304,54396.06851376 2024-08-02,05:52:15.000,215,11048300,-795,0,1722577934,12648.836933029997,221.44341369000176,54395.99864256 2024-08-02,05:52:16.000,215,11048329,-795,0,1722577935,12648.890823510003,221.42226630000368,54395.85191304 2024-08-02,05:52:17.000,215,11048358,-795,0,1722577936,12648.964922919993,221.47865933999856,54395.775054720005 2024-08-02,05:52:18.000,215,11048341,-795,0,1722577937,12649.146803289994,221.50685586000327,54395.893835760005 2024-08-02,05:52:19.000,215,11048278,-795,0,1722577938,12649.241111629999,221.57734716000414,54395.789028959996 2024-08-02,05:52:20.000,215,11048321,-795,0,1722577939,12649.35562889999,221.62669106999965,54395.69120928 2024-08-02,05:52:21.000,215,11048332,-795,0,1722577940,12649.30173842,221.65488759000436,54395.36980176 2024-08-02,05:52:22.000,215,11048321,-795,0,1722577941,12649.54424558,221.6830841100018,54395.54447976 2024-08-02,05:52:23.000,215,11048337,-795,0,1722577942,12649.611608679996,221.65488759000436,54395.54447976 2024-08-02,05:52:24.000,215,11048294,-795,0,1722577943,12649.786752740001,221.60554368000157,54395.63531232 2024-08-02,05:52:25.000,215,11048329,-795,0,1722577944,12649.914742629997,221.5350523800007,54395.656273680004 2024-08-02,05:52:26.000,215,11048300,-795,0,1722577945,12649.955160489997,221.62669106999965,54395.656273680004 2024-08-02,05:52:27.000,215,11048302,-795,0,1722577946,12650.002314659992,221.72537888999796,54395.607363840005 2024-08-02,05:52:28.000,215,11048316,-795,0,1722577947,12649.975369419997,221.75357541000267,54395.439672960005 2024-08-02,05:52:29.000,215,11048293,-795,0,1722577948,12650.049468830002,221.7817719300001,54395.41172448001 2024-08-02,05:52:30.000,215,11048320,-795,0,1722577949,12650.130304550003,221.7183297599986,54395.44666008 2024-08-02,05:52:31.000,215,11048315,-795,0,1722577950,12650.110095620003,221.65488759000436,54395.48159568001 2024-08-02,05:52:32.000,215,11048324,-795,0,1722577951,12650.042732519993,221.5350523800007,54395.320891920004 2024-08-02,05:52:33.000,215,11048366,-795,0,1722577952,12649.928215250002,221.4998067300039,54395.320891920004 2024-08-02,05:52:34.000,215,11048311,-795,0,1722577953,12649.860852149992,221.49275760000455,54395.29993056 2024-08-02,05:52:35.000,215,11048282,-795,0,1722577954,12649.746334880001,221.44341369000176,54395.25800784 2024-08-02,05:52:36.000,215,11048338,-795,0,1722577955,12649.712653329996,221.3235784799981,54395.09031696 2024-08-02,05:52:37.000,215,11048325,-795,0,1722577956,12649.61834498999,221.1755467500043,54394.97153592 2024-08-02,05:52:38.000,215,11048317,-795,0,1722577957,12649.510564029995,221.11915371000214,54394.8248064 2024-08-02,05:52:39.000,215,11048339,-795,0,1722577958,12649.490355099995,221.0275150200032,54394.92961320001 2024-08-02,05:52:40.000,215,11048319,-795,0,1722577959,12649.48361879,220.96407285000168,54394.782883679996 2024-08-02,05:52:41.000,215,11048323,-795,0,1722577960,12649.34215628,220.82309024999995,54394.62217992001 2024-08-02,05:52:42.000,215,11048319,-795,0,1722577961,12649.28152949,220.731451560001,54394.49641176001 2024-08-02,05:52:43.000,215,11048261,-795,0,1722577962,12649.220902699999,220.61866548000398,54394.52436024001 2024-08-02,05:52:44.000,215,11048360,-795,0,1722577963,12649.19395745999,220.5693215700012,54394.34269512 2024-08-02,05:52:45.000,215,11048341,-795,0,1722577964,12649.126594359994,220.46358462000353,54394.2309012 2024-08-02,05:52:46.000,215,11048313,-795,0,1722577965,12649.126594359994,220.37194593000459,54394.00731336 2024-08-02,05:52:47.000,215,11048344,-795,0,1722577966,12649.086176499994,220.24506159000157,54393.94442928001 2024-08-02,05:52:48.000,215,11048318,-795,0,1722577967,12649.106385429994,220.09702986000048,54393.94442928001 2024-08-02,05:52:49.000,215,11048320,-795,0,1722577968,12649.059231259998,219.99834204000217,54393.832635360006 2024-08-02,05:52:50.000,215,11048281,-795,0,1722577969,12649.039022329998,219.90670335000323,54393.72782856 2024-08-02,05:52:51.000,215,11048234,-795,0,1722577970,12648.998604469998,219.7163768399987,54393.51821496001 2024-08-02,05:52:52.000,215,11048329,-795,0,1722577971,12648.958186609998,219.54719771999953,54393.31558848 2024-08-02,05:52:53.000,215,11048231,-795,0,1722577972,12648.998604469998,219.4555590300006,54393.33654984 2024-08-02,05:52:54.000,215,11048305,-795,0,1722577973,12648.958186609998,219.25818339000398,54393.16885896 2024-08-02,05:52:55.000,215,11048313,-795,0,1722577974,12648.951450299988,219.11015166000288,54393.12693624 2024-08-02,05:52:56.000,215,11048303,-795,0,1722577975,12648.944713989993,219.01851297000394,54393.0081552 2024-08-02,05:52:57.000,215,11048296,-795,0,1722577976,12648.890823510003,218.82113733000006,54392.93828400001 2024-08-02,05:52:58.000,215,11048290,-795,0,1722577977,12648.897559819998,218.65900734000024,54392.9033484 2024-08-02,05:52:59.000,215,11048300,-795,0,1722577978,12648.803251479992,218.58851603999938,54392.77758024001 2024-08-02,05:53:00.000,215,11048351,-795,0,1722577979,12648.762833619992,218.49687735000043,54392.3793144 2024-08-02,05:53:01.000,215,11048300,-795,0,1722577980,12648.648316350002,218.41228779000085,54392.239572 2024-08-02,05:53:02.000,215,11048325,-795,0,1722577981,12648.776306239997,218.29950171000382,54392.33040456 2024-08-02,05:53:03.000,215,11048293,-795,0,1722577982,12648.783042549992,218.23605954000232,54392.204636400005 2024-08-02,05:53:04.000,215,11048341,-795,0,1722577983,12648.863878269993,218.1091751999993,54392.21861064 2024-08-02,05:53:05.000,215,11048328,-795,0,1722577984,12648.944713989993,217.9752417300042,54392.28149472 2024-08-02,05:53:06.000,215,11048323,-795,0,1722577985,12648.944713989993,217.91884869000205,54392.18367504 2024-08-02,05:53:07.000,215,11048263,-795,0,1722577986,12649.012077089988,217.87655390999862,54392.036945520005 2024-08-02,05:53:08.000,215,11048219,-795,0,1722577987,12649.079440189998,217.8131117400044,54391.87624176 2024-08-02,05:53:09.000,215,11048352,-795,0,1722577988,12649.133330669989,217.62278522999986,54391.869254640005 2024-08-02,05:53:10.000,215,11048339,-795,0,1722577989,12649.187221149994,217.4536061100007,54391.79239632001 2024-08-02,05:53:11.000,215,11048314,-795,0,1722577990,12649.200693769999,217.3549182900024,54391.72951224 2024-08-02,05:53:12.000,215,11048302,-795,0,1722577991,12649.28152949,217.37606568000047,54391.6107312 2024-08-02,05:53:13.000,215,11048302,-795,0,1722577992,12649.36236521,217.24918134000472,54391.484963040006 2024-08-02,05:53:14.000,215,11048355,-795,0,1722577993,12649.44320093,217.13639526000043,54391.47797592001 2024-08-02,05:53:15.000,215,11048320,-795,0,1722577994,12649.49709140999,216.98131439999997,54391.38015624 2024-08-02,05:53:16.000,215,11048314,-795,0,1722577995,12649.631817609996,216.78393876000337,54391.25438808 2024-08-02,05:53:17.000,215,11048338,-795,0,1722577996,12649.726125950001,216.53721921000397,54391.05176160001 2024-08-02,05:53:18.000,215,11048299,-795,0,1722577997,12649.827170600001,216.4173840000003,54390.93298056001 2024-08-02,05:53:19.000,215,11048345,-795,0,1722577998,12650.029259900002,216.28345052999794,54391.13560704 2024-08-02,05:53:20.000,215,11048340,-795,0,1722577999,12650.157249789998,216.0931240200007,54391.149581280006 2024-08-02,05:53:21.000,215,11048304,-795,0,1722578000,12650.258294439998,215.80410968999786,54391.12163280001 2024-08-02,05:53:22.000,215,11048304,-795,0,1722578001,12650.305448609994,215.57148840000445,54391.04477448 2024-08-02,05:53:23.000,215,11048332,-795,0,1722578002,12650.386284329994,215.2401792899982,54390.90503208001 2024-08-02,05:53:24.000,215,11048282,-795,0,1722578003,12650.52101053,214.94411583000328,54390.84913512 2024-08-02,05:53:25.000,215,11048320,-795,0,1722578004,12650.62205518,214.59165932999895,54390.8770836 2024-08-02,05:53:26.000,215,11048296,-795,0,1722578005,12650.7028909,214.24625196000125,54390.84913512 2024-08-02,05:53:27.000,215,11048331,-795,0,1722578006,12650.7028909,213.99953241000185,54390.75830256001 2024-08-02,05:53:28.000,215,11048378,-795,0,1722578007,12650.74330876,213.8585498100001,54390.7722768 2024-08-02,05:53:29.000,215,11048369,-795,0,1722578008,12650.82414448,213.64002677999815,54390.93298056001 2024-08-02,05:53:30.000,215,11048344,-795,0,1722578009,12650.770253999995,213.47789678999834,54390.88407072001 2024-08-02,05:53:31.000,215,11048330,-795,0,1722578010,12650.729836139995,213.3228159299979,54390.90503208001 2024-08-02,05:53:32.000,215,11048328,-795,0,1722578011,12650.64226411,213.23117723999894,54390.7024056 2024-08-02,05:53:33.000,215,11048359,-795,0,1722578012,12650.59510993999,213.09019464000448,54390.77926392 2024-08-02,05:53:34.000,215,11048300,-795,0,1722578013,12650.54121946,213.0408507300017,54390.83516088001 2024-08-02,05:53:35.000,215,11048314,-795,0,1722578014,12650.47385635999,213.0056050800049,54390.793238160004 2024-08-02,05:53:36.000,215,11048325,-795,0,1722578015,12650.312184919989,213.0056050800049,54390.72336696 2024-08-02,05:53:37.000,215,11048348,-795,0,1722578016,12650.238085509998,213.04789986000105,54390.76528968001 2024-08-02,05:53:38.000,215,11048313,-795,0,1722578017,12650.211140269988,213.06904724999913,54390.793238160004 2024-08-02,05:53:39.000,215,11048323,-795,0,1722578018,12650.150513479988,213.04789986000105,54390.842148 2024-08-02,05:53:40.000,215,11048299,-795,0,1722578019,12650.096622999998,213.03380160000233,54390.76528968001 2024-08-02,05:53:41.000,215,11048324,-795,0,1722578020,12650.022523589992,212.96331030000147,54390.78625104001 2024-08-02,05:53:42.000,215,11048311,-795,0,1722578021,12649.955160489997,213.01265421000426,54390.68843136001 2024-08-02,05:53:43.000,215,11048366,-795,0,1722578022,12649.894533699997,213.06904724999913,54390.68144424 2024-08-02,05:53:44.000,215,11048313,-795,0,1722578023,12649.928215250002,213.17478420000407,54390.7722768 2024-08-02,05:53:45.000,215,11048298,-795,0,1722578024,12649.914742629997,213.2029807200015,54390.80022528 2024-08-02,05:53:46.000,215,11048361,-795,0,1722578025,12649.827170600001,213.27347202000237,54390.77926392 2024-08-02,05:53:47.000,215,11048326,-795,0,1722578026,12649.833906909997,213.3016685399998,54390.646508640006 2024-08-02,05:53:48.000,215,11048334,-795,0,1722578027,12649.840643219992,213.3862580999994,54390.68144424 2024-08-02,05:53:49.000,215,11048316,-795,0,1722578028,12649.847379530001,213.45674940000026,54390.646508640006 2024-08-02,05:53:50.000,215,11048308,-795,0,1722578029,12649.874324769997,213.57658461000392,54390.73035408 2024-08-02,05:53:51.000,215,11048340,-795,0,1722578030,12649.820434289992,213.56953548000456,54390.72336696 2024-08-02,05:53:52.000,215,11048333,-795,0,1722578031,12649.759807499991,213.68937069000094,54390.68843136001 2024-08-02,05:53:53.000,215,11048333,-795,0,1722578032,12649.699180709991,213.68937069000094,54390.65349576 2024-08-02,05:53:54.000,215,11048357,-795,0,1722578033,12649.719389639991,213.66822330000286,54390.75830256001 2024-08-02,05:53:55.000,215,11048280,-795,0,1722578034,12649.672235469996,213.67527243000222,54390.77926392 2024-08-02,05:53:56.000,215,11048333,-795,0,1722578035,12649.591399749996,213.6611741700035,54390.66048288 2024-08-02,05:53:57.000,215,11048330,-795,0,1722578036,12649.51730033999,213.6329776499988,54390.53471472 2024-08-02,05:53:58.000,215,11048321,-795,0,1722578037,12649.44320093,213.65412504000415,54390.51375336 2024-08-02,05:53:59.000,215,11048332,-795,0,1722578038,12649.45667354999,213.62592851999943,54390.59759880001 2024-08-02,05:54:00.000,215,11048333,-795,0,1722578039,12649.43646461999,213.6611741700035,54390.59061168001 2024-08-02,05:54:01.000,215,11048332,-795,0,1722578040,12649.30173842,213.62592851999943,54390.43689504 2024-08-02,05:54:02.000,215,11048325,-795,0,1722578041,12649.25458424999,213.55543721999857,54390.40195944001 2024-08-02,05:54:03.000,215,11048341,-795,0,1722578042,12649.32194735,213.44265114000154,54390.43689504 2024-08-02,05:54:04.000,215,11048288,-795,0,1722578043,12649.220902699999,213.36511071000132,54390.360036720005 2024-08-02,05:54:05.000,215,11048310,-795,0,1722578044,12649.167012219994,213.29461941000045,54390.29715264 2024-08-02,05:54:06.000,215,11048360,-755,0,1722578045,12648.998604469998,213.1677350700047,54390.21330720001 2024-08-02,05:54:07.000,215,11048321,-795,0,1722578046,12648.884087199993,213.06904724999913,54390.10151328 2024-08-02,05:54:08.000,215,11048335,-795,0,1722578047,12648.803251479992,212.98445768999954,54390.16439736001 2024-08-02,05:54:09.000,215,11048340,-795,0,1722578048,12648.655052659997,212.87872074000188,54390.05959056 2024-08-02,05:54:10.000,215,11048300,-795,0,1722578049,12648.527062770001,212.81527857000037,54389.975745120006 2024-08-02,05:54:11.000,215,11048349,-795,0,1722578050,12648.31823715999,212.78708205000294,54389.7242088 2024-08-02,05:54:12.000,215,11048321,-795,0,1722578051,12648.1430931,212.7095416200027,54389.66132472001 2024-08-02,05:54:13.000,215,11048337,-795,0,1722578052,12648.01510320999,212.61790293000377,54389.59844064 2024-08-02,05:54:14.000,215,11048333,-795,0,1722578053,12647.907322249994,212.56150989000162,54389.51459520001 2024-08-02,05:54:15.000,215,11048349,-795,0,1722578054,12647.759123429998,212.4487238100046,54389.423762640006 2024-08-02,05:54:16.000,215,11048359,-795,0,1722578055,12647.530088890002,212.3993799000018,54389.17921344001 2024-08-02,05:54:17.000,215,11048373,-795,0,1722578056,12647.530088890002,212.34298685999966,54389.17921344001 2024-08-02,05:54:18.000,215,11048328,-795,0,1722578057,12647.435780549997,212.40642903000116,54389.08139376001 2024-08-02,05:54:19.000,215,11048365,-795,0,1722578058,12647.429044240002,212.39233077000245,54388.91370288001 2024-08-02,05:54:20.000,215,11048374,-795,0,1722578059,12647.334735899996,212.36413424999773,54388.78793472 2024-08-02,05:54:21.000,215,11048320,-795,0,1722578060,12647.287581730001,212.37118338000437,54388.70408928001 2024-08-02,05:54:22.000,215,11048318,-795,0,1722578061,12647.22695494,212.39233077000245,54388.59229536 2024-08-02,05:54:23.000,215,11048350,-795,0,1722578062,12647.220218629991,212.35003598999901,54388.45255296 2024-08-02,05:54:24.000,215,11048344,-795,0,1722578063,12647.280845419991,212.3006920800035,54388.35473328 2024-08-02,05:54:25.000,215,11048328,-795,0,1722578064,12647.375153759996,212.27954468999815,54388.347746160005 2024-08-02,05:54:26.000,215,11048309,-795,0,1722578065,12647.402098999992,212.20200425999792,54388.28486208 2024-08-02,05:54:27.000,215,11048314,-795,0,1722578066,12647.442516859992,212.17380774000048,54388.180055280005 2024-08-02,05:54:28.000,215,11048324,-795,0,1722578067,12647.422307929992,212.06807079000282,54387.914544720006 2024-08-02,05:54:29.000,215,11048345,-795,0,1722578068,12647.503143649992,211.9411864499998,54387.85864776 2024-08-02,05:54:30.000,215,11048322,-795,0,1722578069,12647.604188299993,211.82135124000342,54387.83768640001 2024-08-02,05:54:31.000,215,11048289,-795,0,1722578070,12647.644606159993,211.68741777000105,54387.76082808 2024-08-02,05:54:32.000,215,11048299,-795,0,1722578071,12647.685024019993,211.53938603999995,54387.61409856 2024-08-02,05:54:33.000,215,11048333,-795,0,1722578072,12647.759123429998,211.35610866000206,54387.579162960006 2024-08-02,05:54:34.000,215,11048305,-795,0,1722578073,12647.819750219998,211.2221751899997,54387.60012432001 2024-08-02,05:54:35.000,215,11048284,-795,0,1722578074,12647.860168079998,211.06709432999924,54387.460381920006 2024-08-02,05:54:36.000,215,11048334,-795,0,1722578075,12647.907322249994,210.91906259999814,54387.30666528 2024-08-02,05:54:37.000,215,11048366,-795,0,1722578076,12647.961212729999,210.77808000000368,54387.14596152001 2024-08-02,05:54:38.000,215,11048335,-795,0,1722578077,12648.008366899994,210.65824479000003,54387.006219120005 2024-08-02,05:54:39.000,215,11048315,-795,0,1722578078,12648.089202619994,210.53136045000429,54387.06211608 2024-08-02,05:54:40.000,215,11048264,-795,0,1722578079,12648.11614785999,210.3974269800019,54387.02718048001 2024-08-02,05:54:41.000,215,11048317,-795,0,1722578080,12648.11614785999,210.30578829000297,54386.86647672 2024-08-02,05:54:42.000,215,11048354,-795,0,1722578081,12648.149829409995,210.2352969900021,54386.838528240005 2024-08-02,05:54:43.000,215,11048288,-795,0,1722578082,12648.23740143999,210.1859530799993,54386.8944252 2024-08-02,05:54:44.000,215,11048297,-795,0,1722578083,12648.230665129995,210.11546177999844,54386.74769568 2024-08-02,05:54:45.000,215,11048356,-795,0,1722578084,12648.23740143999,210.0238230899995,54386.719747200004 2024-08-02,05:54:46.000,215,11048366,-795,0,1722578085,12648.25761036999,209.98152831000334,54386.621927520006 2024-08-02,05:54:47.000,215,11048318,-795,0,1722578086,12648.25761036999,209.90398788000311,54386.52410784001 2024-08-02,05:54:48.000,215,11048354,-795,0,1722578087,12648.36539133,209.81939832000353,54386.59397904001 2024-08-02,05:54:49.000,215,11048325,-795,0,1722578088,12648.439490739991,209.7418578900033,54386.552056320004 2024-08-02,05:54:50.000,215,11048301,-795,0,1722578089,12648.40580919,209.68546485000115,54386.454236640006 2024-08-02,05:54:51.000,215,11048305,-795,0,1722578090,12648.412545499996,209.629071809999,54386.27955864001 2024-08-02,05:54:52.000,215,11048346,-795,0,1722578091,12648.40580919,209.56562964000477,54386.29353288 2024-08-02,05:54:53.000,215,11048310,-795,0,1722578092,12648.479908599991,209.5303839900007,54386.30750712001 2024-08-02,05:54:54.000,215,11048297,-795,0,1722578093,12648.479908599991,209.51628573000198,54386.167764720005 2024-08-02,05:54:55.000,215,11048341,-795,0,1722578094,12648.560744319991,209.4669418199992,54386.29353288 2024-08-02,05:54:56.000,215,11048309,-795,0,1722578095,12648.587689560001,209.45284356000047,54386.216674560004 2024-08-02,05:54:57.000,215,11048334,-795,0,1722578096,12648.554008009996,209.3823522599996,54386.20968744001 2024-08-02,05:54:58.000,215,11048338,-795,0,1722578097,12648.479908599991,209.30481182999938,54386.14680336 2024-08-02,05:54:59.000,215,11048285,-795,0,1722578098,12648.500117529991,209.2343205299985,54386.167764720005 2024-08-02,05:55:00.000,215,11048293,-715,0,1722578099,12648.506853840001,209.14973096999893,54386.09090640001 2024-08-02,05:55:01.000,215,11048319,-795,0,1722578100,12648.36539133,209.06514140999934,54385.77648600001 2024-08-02,05:55:02.000,215,11048280,-795,0,1722578101,12648.459699669991,208.98760097999912,54385.92321552001 2024-08-02,05:55:03.000,215,11048311,-795,0,1722578102,12648.331709779995,208.89596229000017,54385.6716792 2024-08-02,05:55:04.000,215,11048315,-795,0,1722578103,12648.459699669991,208.78317621000315,54385.93718976 2024-08-02,05:55:05.000,215,11048316,-795,0,1722578104,12648.44622705,208.6633409999995,54385.92321552001 2024-08-02,05:55:06.000,215,11048310,-795,0,1722578105,12648.479908599991,208.55760405000183,54385.85334432001 2024-08-02,05:55:07.000,215,11048309,-795,0,1722578106,12648.412545499996,208.42367057999945,54385.70661480001 2024-08-02,05:55:08.000,215,11048346,-795,0,1722578107,12648.36539133,208.34613014999923,54385.72058904 2024-08-02,05:55:09.000,215,11048273,-795,0,1722578108,12648.351918709996,208.21219668000413,54385.65770496001 2024-08-02,05:55:10.000,215,11048308,-795,0,1722578109,12648.30476454,208.1346562500039,54385.60879512001 2024-08-02,05:55:11.000,215,11048336,-795,0,1722578110,12648.190247269995,208.03596842999832,54385.37123304001 2024-08-02,05:55:12.000,215,11048306,-795,0,1722578111,12648.15656571999,207.95137886999873,54385.39219440001 2024-08-02,05:55:13.000,215,11048334,-795,0,1722578112,12648.18351096,207.80334713999764,54385.44110424001 2024-08-02,05:55:14.000,215,11048330,-795,0,1722578113,12648.12288417,207.69761018999998,54385.45507848 2024-08-02,05:55:15.000,215,11048314,-795,0,1722578114,12648.05552106999,207.54252932999952,54385.43411712 2024-08-02,05:55:16.000,215,11048298,-795,0,1722578115,12647.967949039994,207.3803993399997,54385.29437472 2024-08-02,05:55:17.000,215,11048318,-795,0,1722578116,12647.799541289998,207.23236760999862,54385.17559368 2024-08-02,05:55:18.000,215,11048329,-795,0,1722578117,12647.711969260003,207.1548271799984,54385.02886416 2024-08-02,05:55:19.000,215,11048318,-795,0,1722578118,12647.658078779998,207.0561393600001,54384.98694144001 2024-08-02,05:55:20.000,215,11048318,-795,0,1722578119,12647.570506750002,206.9363041500037,54385.00091568 2024-08-02,05:55:21.000,215,11048341,-795,0,1722578120,12647.449253170002,206.81646894000005,54384.81925056001 2024-08-02,05:55:22.000,215,11048344,-795,0,1722578121,12647.348208520001,206.66843720999896,54384.77034072001 2024-08-02,05:55:23.000,215,11048355,-795,0,1722578122,12647.294318039996,206.53450374000386,54384.777327840005 2024-08-02,05:55:24.000,215,11048341,-795,0,1722578123,12647.132646599995,206.44991418000427,54384.59566272 2024-08-02,05:55:25.000,215,11048308,-795,0,1722578124,12647.09896504999,206.2666367999991,54384.539765760004 2024-08-02,05:55:26.000,215,11048332,-795,0,1722578125,12646.869930509994,206.19614549999824,54384.34412640001 2024-08-02,05:55:27.000,215,11048334,-795,0,1722578126,12646.802567409999,206.05516290000378,54384.16246128 2024-08-02,05:55:28.000,215,11048336,-795,0,1722578127,12646.721731689999,205.87893464999797,54384.23233248 2024-08-02,05:55:29.000,215,11048295,-795,0,1722578128,12646.627423349993,205.7238537900048,54384.036693120004 2024-08-02,05:55:30.000,215,11048355,-795,0,1722578129,12646.398388809997,205.62516596999922,54383.889963600006 2024-08-02,05:55:31.000,215,11048289,-795,0,1722578130,12646.229981060002,205.47008510999876,54383.80611816 2024-08-02,05:55:32.000,215,11048364,-795,0,1722578131,12645.92011079999,205.42074120000325,54383.54759472001 2024-08-02,05:55:33.000,215,11048322,-795,0,1722578132,12645.89990186999,205.3643481600011,54383.498684879996 2024-08-02,05:55:34.000,215,11048319,-795,0,1722578133,12645.77864828999,205.27975860000151,54383.49169776 2024-08-02,05:55:35.000,215,11048314,-795,0,1722578134,12645.70454888,205.08943209000427,54383.37990384001 2024-08-02,05:55:36.000,215,11048325,-795,0,1722578135,12645.59676791999,205.0189407900034,54383.18426448 2024-08-02,05:55:37.000,215,11048357,-795,0,1722578136,12645.455305409989,204.89205645000038,54383.100419040005 2024-08-02,05:55:38.000,215,11048296,-795,0,1722578137,12645.360997069998,204.80041776000144,54383.051509200006 2024-08-02,05:55:39.000,215,11048347,-795,0,1722578138,12645.273425040003,204.6594351599997,54382.91875392 2024-08-02,05:55:40.000,215,11048353,-795,0,1722578139,12645.057863119997,204.5959929899982,54382.716127440006 2024-08-02,05:55:41.000,215,11048308,-795,0,1722578140,12644.909664300001,204.4761577800018,54382.48555248 2024-08-02,05:55:42.000,215,11048294,-795,0,1722578141,12644.774938099996,204.43386299999838,54382.39471992 2024-08-02,05:55:43.000,215,11048309,-795,0,1722578142,12644.64694821,204.34222430999944,54382.23401616001 2024-08-02,05:55:44.000,215,11048345,-795,0,1722578143,12644.55937617999,204.27173300999857,54382.20606768001 2024-08-02,05:55:45.000,215,11048301,-795,0,1722578144,12644.471804149995,204.19419257999834,54382.10126088 2024-08-02,05:55:46.000,215,11048335,-795,0,1722578145,12644.31686901999,204.1518978000022,54381.93357 2024-08-02,05:55:47.000,215,11048326,-795,0,1722578146,12644.134988649988,204.06025911000324,54381.6191496 2024-08-02,05:55:48.000,215,11048300,-795,0,1722578147,12644.060889239998,203.9686204200043,54381.58421400001 2024-08-02,05:55:49.000,215,11048314,-795,0,1722578148,12643.959844589997,203.87698172999808,54381.43748448 2024-08-02,05:55:50.000,215,11048293,-795,0,1722578149,12643.798173149997,203.84173608000128,54381.29774208001 2024-08-02,05:55:51.000,215,11048342,-795,0,1722578150,12643.6297654,203.8205886900032,54380.99030880001 2024-08-02,05:55:52.000,215,11048314,-795,0,1722578151,12643.616292779996,203.7219008700049,54381.10908984001 2024-08-02,05:55:53.000,215,11048309,-795,0,1722578152,12643.44114871999,203.64436044000468,54380.99729592 2024-08-02,05:55:54.000,215,11048312,-795,0,1722578153,12643.27947727999,203.61616391999996,54380.72479824001 2024-08-02,05:55:55.000,215,11048330,-795,0,1722578154,12643.15822369999,203.53157436000038,54380.5710816 2024-08-02,05:55:56.000,215,11048321,-795,0,1722578155,12643.043706429999,203.55272174999845,54380.52217176 2024-08-02,05:55:57.000,215,11048302,-795,0,1722578156,12642.848353439993,203.51747610000166,54380.18679 2024-08-02,05:55:58.000,215,11048325,-795,0,1722578157,12642.821408199998,203.46813218999887,54380.26364832 2024-08-02,05:55:59.000,215,11048335,-795,0,1722578158,12642.700154619997,203.45403393000015,54380.15185440001 2024-08-02,05:56:00.000,215,11048288,-795,0,1722578159,12642.558692109997,203.4469848000008,54379.85140824 2024-08-02,05:56:01.000,215,11048333,-795,0,1722578160,12642.477856389996,203.38354262999928,54379.90031808 2024-08-02,05:56:02.000,215,11048330,-795,0,1722578161,12642.363339119991,203.39059175999864,54379.78153704 2024-08-02,05:56:03.000,215,11048311,-795,0,1722578162,12642.3498665,203.37649349999992,54379.75358856 2024-08-02,05:56:04.000,215,11048302,-795,0,1722578163,12642.10735934,203.36944437000056,54379.44615528 2024-08-02,05:56:05.000,215,11048330,-795,0,1722578164,12642.12756827,203.31305132999842,54379.52301360001 2024-08-02,05:56:06.000,215,11048304,-795,0,1722578165,12642.013050999994,203.31305132999842,54379.37628408 2024-08-02,05:56:07.000,215,11048283,-795,0,1722578166,12641.97936944999,203.3482969800025,54379.29942576 2024-08-02,05:56:08.000,215,11048303,-795,0,1722578167,12641.972633139994,203.3482969800025,54379.37628408 2024-08-02,05:56:09.000,215,11048330,-795,0,1722578168,12641.878324799989,203.33419872000377,54379.2085932 2024-08-02,05:56:10.000,215,11048294,-795,0,1722578169,12641.851379559994,203.36944437000056,54379.18064472 2024-08-02,05:56:11.000,215,11048309,-795,0,1722578170,12641.810961699994,203.3623952400012,54378.99897960001 2024-08-02,05:56:12.000,215,11048313,-795,0,1722578171,12641.750334909993,203.33419872000377,54378.94308264 2024-08-02,05:56:13.000,215,11048338,-795,0,1722578172,12641.797489079989,203.31305132999842,54378.8941728 2024-08-02,05:56:14.000,215,11048298,-795,0,1722578173,12641.837906939989,203.29190394000034,54378.92910840001 2024-08-02,05:56:15.000,215,11048303,-795,0,1722578174,12641.777280149989,203.27780568000162,54378.88019856001 2024-08-02,05:56:16.000,215,11048312,-795,0,1722578175,12641.817698009989,203.24960916000418,54378.77539176 2024-08-02,05:56:17.000,215,11048340,-795,0,1722578176,12641.777280149989,203.22141263999947,54378.7544304 2024-08-02,05:56:18.000,215,11048316,-795,0,1722578177,12641.790752769994,203.1509213399986,54378.810327360006 2024-08-02,05:56:19.000,215,11048311,-795,0,1722578178,12641.763807529998,203.1650196000046,54378.76840464 2024-08-02,05:56:20.000,215,11048321,-795,0,1722578179,12641.730125979993,203.1156756900018,54378.7194948 2024-08-02,05:56:21.000,215,11048323,-795,0,1722578180,12641.723389669998,203.05928264999966,54378.67757208 2024-08-02,05:56:22.000,215,11048357,-795,0,1722578181,12641.635817640003,203.04518439000094,54378.49590696001 2024-08-02,05:56:23.000,215,11048331,-795,0,1722578182,12641.581927159998,203.02403700000286,54378.5098812 2024-08-02,05:56:24.000,215,11048316,-795,0,1722578183,12641.622345019998,203.03108613000222,54378.59372664001 2024-08-02,05:56:25.000,215,11048349,-795,0,1722578184,12641.588663469993,203.0028896100048,54378.56577816001 2024-08-02,05:56:26.000,215,11048299,-795,0,1722578185,12641.588663469993,202.96764396000071,54378.49590696001 2024-08-02,05:56:27.000,215,11048289,-795,0,1722578186,12641.575190850002,202.9887913499988,54378.37712592001 2024-08-02,05:56:28.000,215,11048322,-795,0,1722578187,12641.501091439997,202.97469309000007,54378.29328048 2024-08-02,05:56:29.000,215,11048283,-795,0,1722578188,12641.568454539993,203.02403700000286,54378.32821608001 2024-08-02,05:56:30.000,215,11048312,-795,0,1722578189,12641.608872399993,203.05928264999966,54378.405074400005 2024-08-02,05:56:31.000,215,11048324,-795,0,1722578190,12641.615608710003,203.08747917000437,54378.36315168 2024-08-02,05:56:32.000,215,11048353,-795,0,1722578191,12641.595399780002,203.1156756900018,54378.32821608001 2024-08-02,05:56:33.000,215,11048332,-795,0,1722578192,12641.581927159998,203.17206873000396,54378.30026760001 2024-08-02,05:56:34.000,215,11048335,-795,0,1722578193,12641.608872399993,203.2143635100001,54378.41206152 2024-08-02,05:56:35.000,215,11048291,-795,0,1722578194,12641.561718229997,203.2637074200029,54378.307254720006 2024-08-02,05:56:36.000,215,11048314,-795,0,1722578195,12641.541509299997,203.31305132999842,54378.29328048 2024-08-02,05:56:37.000,215,11048332,-795,0,1722578196,12641.494355130002,203.39059175999864,54378.09764112 2024-08-02,05:56:38.000,215,11048326,-795,0,1722578197,12641.534772990002,203.41878828000335,54378.07667976 2024-08-02,05:56:39.000,215,11048343,-795,0,1722578198,12641.588663469993,203.48223045000486,54378.18148656001 2024-08-02,05:56:40.000,215,11048323,-795,0,1722578199,12641.548245609993,203.52452523000102,54378.14655096 2024-08-02,05:56:41.000,215,11048342,-795,0,1722578200,12641.615608710003,203.5597708799978,54378.25135776 2024-08-02,05:56:42.000,215,11048300,-795,0,1722578201,12641.622345019998,203.58091827000317,54378.24437064 2024-08-02,05:56:43.000,215,11048287,-795,0,1722578202,12641.602136089998,203.63731130999804,54378.17449944 2024-08-02,05:56:44.000,215,11048259,-795,0,1722578203,12641.649290259993,203.68665522000083,54378.118602480004 2024-08-02,05:56:45.000,215,11048353,-795,0,1722578204,12641.682971809998,203.7219008700049,54378.18148656001 2024-08-02,05:56:46.000,215,11048322,-795,0,1722578205,12641.736862289988,203.75009739000234,54378.15353808 2024-08-02,05:56:47.000,215,11048333,-795,0,1722578206,12641.750334909993,203.72895000000426,54378.07667976 2024-08-02,05:56:48.000,215,11048293,-795,0,1722578207,12641.709917049993,203.7571465200017,54377.971872960006 2024-08-02,05:56:49.000,215,11048331,-795,0,1722578208,12641.871588489994,203.72895000000426,54378.167512320004 2024-08-02,05:56:50.000,215,11048368,-795,0,1722578209,12641.972633139994,203.72895000000426,54378.23039640001 2024-08-02,05:56:51.000,215,11048235,-795,0,1722578210,12641.972633139994,203.75009739000234,54378.25834488001 2024-08-02,05:56:52.000,215,11048327,-795,0,1722578211,12642.04673255,203.7078026099989,54378.17449944 2024-08-02,05:56:53.000,215,11048308,-795,0,1722578212,12642.08041409999,203.7078026099989,54378.25834488001 2024-08-02,05:56:54.000,215,11048319,-795,0,1722578213,12642.20166767999,203.67960609000147,54378.34219032 2024-08-02,05:56:55.000,215,11048310,-795,0,1722578214,12642.16798613,203.68665522000083,54378.30026760001 2024-08-02,05:56:56.000,215,11048367,-795,0,1722578215,12642.255558159995,203.64436044000468,54378.38411304 2024-08-02,05:56:57.000,215,11048317,-795,0,1722578216,12642.316184949996,203.5456726199991,54378.36315168 2024-08-02,05:56:58.000,215,11048304,-795,0,1722578217,12642.397020669996,203.53862348999974,54378.51686832001 2024-08-02,05:56:59.000,215,11048261,-795,0,1722578218,12642.423965909991,203.51747610000166,54378.53782968 2024-08-02,05:57:00.000,215,11048280,-795,0,1722578219,12642.484592699991,203.39059175999864,54378.474945600006 2024-08-02,05:57:01.000,215,11048252,-795,0,1722578220,12642.444174839991,203.38354262999928,54378.41904864 2024-08-02,05:57:02.000,215,11048314,-795,0,1722578221,12642.464383769991,203.39059175999864,54378.453984240005 2024-08-02,05:57:03.000,215,11048321,-795,0,1722578222,12642.457647459996,203.3482969800025,54378.474945600006 2024-08-02,05:57:04.000,215,11048297,-795,0,1722578223,12642.572164730002,203.36944437000056,54378.60770088 2024-08-02,05:57:05.000,215,11048331,-795,0,1722578224,12642.545219489992,203.32010045999778,54378.46795848001 2024-08-02,05:57:06.000,215,11048337,-795,0,1722578225,12642.632791520002,203.31305132999842,54378.670584960004 2024-08-02,05:57:07.000,215,11048229,-795,0,1722578226,12642.572164730002,203.29190394000034,54378.670584960004 2024-08-02,05:57:08.000,215,11048257,-795,0,1722578227,12642.578901039997,203.2989530699997,54378.71250768001 2024-08-02,05:57:09.000,215,11048332,-795,0,1722578228,12642.531746870001,203.2989530699997,54378.76840464 2024-08-02,05:57:10.000,215,11048315,-795,0,1722578229,12642.531746870001,203.2637074200029,54378.59372664001 2024-08-02,05:57:11.000,215,11048338,-795,0,1722578230,12642.545219489992,203.25665829000354,54378.73346904001 2024-08-02,05:57:12.000,215,11048306,-795,0,1722578231,12642.551955800001,203.25665829000354,54378.72648192 2024-08-02,05:57:13.000,215,11048370,-795,0,1722578232,12642.551955800001,203.2355108999982,54378.789366000005 2024-08-02,05:57:14.000,215,11048336,-795,0,1722578233,12642.626055209992,203.27075655000226,54378.87321144 2024-08-02,05:57:15.000,215,11048261,-795,0,1722578234,12642.585637349992,203.2637074200029,54378.92212128 2024-08-02,05:57:16.000,215,11048299,-795,0,1722578235,12642.605846279992,203.30600219999906,54378.91513416 2024-08-02,05:57:17.000,215,11048290,-795,0,1722578236,12642.531746870001,203.28485481000098,54378.740456160005 2024-08-02,05:57:18.000,215,11048342,-795,0,1722578237,12642.558692109997,203.24256003000482,54378.74744328 2024-08-02,05:57:19.000,215,11048311,-795,0,1722578238,12642.551955800001,203.20731438000075,54378.81731448 2024-08-02,05:57:20.000,215,11048321,-795,0,1722578239,12642.646264139992,203.17206873000396,54378.99897960001 2024-08-02,05:57:21.000,215,11048285,-795,0,1722578240,12642.639527829997,203.14387220999924,54378.978018240006 2024-08-02,05:57:22.000,215,11048328,-795,0,1722578241,12642.653000450002,203.2002652500014,54378.99199248 2024-08-02,05:57:23.000,215,11048251,-795,0,1722578242,12642.666473069992,203.2143635100001,54379.13173488 2024-08-02,05:57:24.000,215,11048311,-795,0,1722578243,12642.605846279992,203.22141263999947,54379.0339152 2024-08-02,05:57:25.000,215,11048332,-795,0,1722578244,12642.619318899997,203.2355108999982,54379.11077352 2024-08-02,05:57:26.000,215,11048320,-795,0,1722578245,12642.545219489992,203.22846176999883,54379.026928080006 2024-08-02,05:57:27.000,215,11048327,-795,0,1722578246,12642.498065319996,203.2002652500014,54379.08282504 2024-08-02,05:57:28.000,215,11048332,-795,0,1722578247,12642.538483179997,203.22846176999883,54379.25750304 2024-08-02,05:57:29.000,215,11048326,-795,0,1722578248,12642.491329010001,203.17911786000332,54379.341348480004 2024-08-02,05:57:30.000,215,11048345,-795,0,1722578249,12642.457647459996,203.17206873000396,54379.32737424 2024-08-02,05:57:31.000,215,11048270,-795,0,1722578250,12642.343130189991,203.09452830000373,54379.25750304 2024-08-02,05:57:32.000,215,11048348,-795,0,1722578251,12642.316184949996,203.08747917000437,54379.25750304 2024-08-02,05:57:33.000,215,11048341,-795,0,1722578252,12642.28250339999,203.03108613000222,54379.362309840006 2024-08-02,05:57:34.000,215,11048329,-795,0,1722578253,12642.26229446999,202.96764396000071,54379.38327120001 2024-08-02,05:57:35.000,215,11048330,-795,0,1722578254,12642.22187660999,202.91830004999792,54379.47410376001 2024-08-02,05:57:36.000,215,11048358,-795,0,1722578255,12642.26229446999,202.87600527000177,54379.46711664 2024-08-02,05:57:37.000,215,11048326,-795,0,1722578256,12642.194931369995,202.79141571000218,54379.43916816 2024-08-02,05:57:38.000,215,11048316,-795,0,1722578257,12642.18145874999,202.72797354000068,54379.411219680005 2024-08-02,05:57:39.000,215,11048334,-795,0,1722578258,12642.194931369995,202.67158049999853,54379.5579492 2024-08-02,05:57:40.000,215,11048346,-795,0,1722578259,12642.12756827,202.66453136999917,54379.54397496 2024-08-02,05:57:41.000,215,11048314,-795,0,1722578260,12641.99957837999,202.61518746000365,54379.39025832 2024-08-02,05:57:42.000,215,11048349,-795,0,1722578261,12641.99957837999,202.57289268000022,54379.47410376001 2024-08-02,05:57:43.000,215,11048304,-795,0,1722578262,12641.972633139994,202.48830312000064,54379.56493632 2024-08-02,05:57:44.000,215,11048322,-795,0,1722578263,12641.99957837999,202.46715573000256,54379.66974312001 2024-08-02,05:57:45.000,215,11048340,-795,0,1722578264,12641.91874265999,202.37551704000361,54379.68371736 2024-08-02,05:57:46.000,215,11048338,-795,0,1722578265,12641.905270039999,202.37551704000361,54379.662756 2024-08-02,05:57:47.000,215,11048321,-795,0,1722578266,12641.905270039999,202.31912400000147,54379.7326272 2024-08-02,05:57:48.000,215,11048333,-795,0,1722578267,12641.817698009989,202.26978008999868,54379.61384616 2024-08-02,05:57:49.000,215,11048364,-795,0,1722578268,12641.844643249999,202.2133870500038,54379.76057568 2024-08-02,05:57:50.000,215,11048334,-795,0,1722578269,12641.730125979993,202.22748531000252,54379.64179464001 2024-08-02,05:57:51.000,215,11048304,-795,0,1722578270,12641.709917049993,202.22748531000252,54379.8024984 2024-08-02,05:57:52.000,215,11048352,-795,0,1722578271,12641.662762879998,202.22043618000316,54379.78153704 2024-08-02,05:57:53.000,215,11048344,-795,0,1722578272,12641.649290259993,202.164043140001,54379.83743400001 2024-08-02,05:57:54.000,215,11048338,-795,0,1722578273,12641.581927159998,202.164043140001,54379.76057568 2024-08-02,05:57:55.000,215,11048290,-795,0,1722578274,12641.615608710003,202.09355184000015,54379.93525368001 2024-08-02,05:57:56.000,215,11048335,-795,0,1722578275,12641.541509299997,202.07240445000207,54379.92826656 2024-08-02,05:57:57.000,215,11048314,-795,0,1722578276,12641.528036679993,202.051257060004,54379.92826656 2024-08-02,05:57:58.000,215,11048310,-795,0,1722578277,12641.426992029992,202.07945358000143,54379.88634384001 2024-08-02,05:57:59.000,215,11048326,-795,0,1722578278,12641.420255719997,202.051257060004,54379.89333096 2024-08-02,05:58:00.000,215,11048296,-795,0,1722578279,12641.420255719997,202.0865027100008,54379.97018928 2024-08-02,05:58:01.000,215,11048285,-795,0,1722578280,12641.393310480002,202.02306053999928,54380.08897032 2024-08-02,05:58:02.000,215,11048306,-795,0,1722578281,12641.420255719997,202.01601140999992,54380.0470476 2024-08-02,05:58:03.000,215,11048331,-795,0,1722578282,12641.494355130002,201.98781489000248,54380.15185440001 2024-08-02,05:58:04.000,215,11048340,-795,0,1722578283,12641.548245609993,201.98781489000248,54380.13788016 2024-08-02,05:58:05.000,215,11048319,-795,0,1722578284,12641.588663469993,201.98781489000248,54380.13788016 2024-08-02,05:58:06.000,215,11048301,-795,0,1722578285,12641.487618819992,201.98076576000312,54380.04006048 2024-08-02,05:58:07.000,215,11048309,-795,0,1722578286,12641.581927159998,201.98076576000312,54380.09595744 2024-08-02,05:58:08.000,215,11048306,-795,0,1722578287,12641.703180739998,201.98781489000248,54380.30557104 2024-08-02,05:58:09.000,215,11048320,-795,0,1722578288,12641.837906939989,201.9384709799997,54380.38941648001 2024-08-02,05:58:10.000,215,11048346,-795,0,1722578289,12641.864852179999,201.9666675000044,54380.3265324 2024-08-02,05:58:11.000,215,11048356,-795,0,1722578290,12641.95916051999,201.88912707000418,54380.466274800005 2024-08-02,05:58:12.000,215,11048366,-795,0,1722578291,12641.98610576,201.9032253300029,54380.36146800001 2024-08-02,05:58:13.000,215,11048325,-795,0,1722578292,12642.06694148,201.8538814200001,54380.40339072 2024-08-02,05:58:14.000,215,11048284,-795,0,1722578293,12642.01978730999,201.82568490000267,54380.368455120006 2024-08-02,05:58:15.000,215,11048314,-795,0,1722578294,12642.20166767999,201.83273403000203,54380.585055840005 2024-08-02,05:58:16.000,215,11048326,-795,0,1722578295,12642.18145874999,201.8045375100046,54380.66191416 2024-08-02,05:58:17.000,215,11048319,-795,0,1722578296,12642.174722439995,201.705849689999,54380.52915888001 2024-08-02,05:58:18.000,215,11048342,-795,0,1722578297,12642.28250339999,201.705849689999,54380.710824 2024-08-02,05:58:19.000,215,11048360,-795,0,1722578298,12642.363339119991,201.68470230000094,54380.76672096 2024-08-02,05:58:20.000,215,11048357,-795,0,1722578299,12642.343130189991,201.63535838999815,54380.68986264 2024-08-02,05:58:21.000,215,11048358,-795,0,1722578300,12642.423965909991,201.6283092599988,54380.801656560005 2024-08-02,05:58:22.000,215,11048322,-795,0,1722578301,12642.484592699991,201.593063610002,54380.82960504 2024-08-02,05:58:23.000,215,11048291,-795,0,1722578302,12642.498065319996,201.55076882999856,54380.89248912001 2024-08-02,05:58:24.000,215,11048354,-795,0,1722578303,12642.585637349992,201.45913013999962,54380.96236032001 2024-08-02,05:58:25.000,215,11048288,-795,0,1722578304,12642.686681999992,201.36749145000067,54381.039218640006 2024-08-02,05:58:26.000,215,11048316,-795,0,1722578305,12642.666473069992,201.28290189000109,54381.11607696 2024-08-02,05:58:27.000,215,11048335,-795,0,1722578306,12642.740572479997,201.12782103000063,54381.018257280004 2024-08-02,05:58:28.000,215,11048276,-795,0,1722578307,12642.807935579993,201.08552625000448,54381.13005120001 2024-08-02,05:58:29.000,215,11048322,-795,0,1722578308,12642.908980229993,200.97978929999954,54381.234858 2024-08-02,05:58:30.000,215,11048315,-795,0,1722578309,12642.962870709998,200.8881506100006,54381.22088376 2024-08-02,05:58:31.000,215,11048291,-795,0,1722578310,12643.030233809994,200.81765930999973,54381.255819360005 2024-08-02,05:58:32.000,215,11048330,-795,0,1722578311,12643.030233809994,200.72602062000078,54381.29075496 2024-08-02,05:58:33.000,215,11048340,-795,0,1722578312,12643.070651669994,200.59913627999777,54381.26280648 2024-08-02,05:58:34.000,215,11048330,-795,0,1722578313,12643.070651669994,200.50044845999946,54381.45844584 2024-08-02,05:58:35.000,215,11048304,-795,0,1722578314,12643.070651669994,200.42290802999923,54381.52831704 2024-08-02,05:58:36.000,215,11048278,-795,0,1722578315,12643.050442739994,200.345367599999,54381.56325264001 2024-08-02,05:58:37.000,215,11048335,-795,0,1722578316,12643.043706429999,200.2466797800007,54381.409536 2024-08-02,05:58:38.000,215,11048301,-795,0,1722578317,12643.057179049989,200.16913935000048,54381.52831704 2024-08-02,05:58:39.000,215,11048315,-795,0,1722578318,12643.090860599994,200.0986480499996,54381.542291280006 2024-08-02,05:58:40.000,215,11048316,-795,0,1722578319,12643.104333219999,199.97881284000323,54381.689020800004 2024-08-02,05:58:41.000,215,11048338,-795,0,1722578320,12642.956134399989,199.91537067000172,54381.45145872 2024-08-02,05:58:42.000,215,11048348,-795,0,1722578321,12643.023497499998,199.85897762999957,54381.709982160006 2024-08-02,05:58:43.000,215,11048316,-795,0,1722578322,12643.13801476999,199.8025845900047,54381.87068592001 2024-08-02,05:58:44.000,215,11048306,-795,0,1722578323,12643.043706429999,199.76733894000063,54381.84273744 2024-08-02,05:58:45.000,215,11048255,-795,0,1722578324,12643.010024879994,199.6897985100004,54381.83575032 2024-08-02,05:58:46.000,215,11048359,-795,0,1722578325,12642.989815949993,199.64750373000425,54381.807801840005 2024-08-02,05:58:47.000,215,11048283,-795,0,1722578326,12642.962870709998,199.63340546999825,54381.84972456001 2024-08-02,05:58:48.000,215,11048312,-795,0,1722578327,12642.996552259989,199.57701243000338,54381.99645408001 2024-08-02,05:58:49.000,215,11048324,-795,0,1722578328,12643.030233809994,199.5065211300025,54382.05933816 2024-08-02,05:58:50.000,215,11048316,-795,0,1722578329,12642.976343329989,199.5276685200006,54382.0034412 2024-08-02,05:58:51.000,215,11048276,-795,0,1722578330,12642.962870709998,199.4924228700038,54381.94754424001 2024-08-02,05:58:52.000,215,11048299,-795,0,1722578331,12642.956134399989,199.4924228700038,54382.08728664001 2024-08-02,05:58:53.000,215,11048297,-795,0,1722578332,12642.962870709998,199.45717721999972,54382.11523512001 2024-08-02,05:58:54.000,215,11048329,-795,0,1722578333,12642.969607019993,199.45717721999972,54382.22004192 2024-08-02,05:58:55.000,215,11048312,-795,0,1722578334,12642.983079639998,199.43602983000164,54382.25497752001 2024-08-02,05:58:56.000,215,11048326,-795,0,1722578335,12642.908980229993,199.443078960001,54382.26895176 2024-08-02,05:58:57.000,215,11048276,-795,0,1722578336,12642.895507609988,199.45717721999972,54382.30388736001 2024-08-02,05:58:58.000,215,11048303,-795,0,1722578337,12642.868562369993,199.46422634999908,54382.429655520005 2024-08-02,05:58:59.000,215,11048299,-795,0,1722578338,12642.922452849998,199.49947200000315,54382.50651384 2024-08-02,05:59:00.000,215,11048336,-795,0,1722578339,12642.942661779998,199.45012809000036,54382.52048808001 2024-08-02,05:59:01.000,215,11048310,-795,0,1722578340,12642.868562369993,199.43602983000164,54382.40869416 2024-08-02,05:59:02.000,215,11048321,-795,0,1722578341,12642.868562369993,199.40078418000485,54382.48555248 2024-08-02,05:59:03.000,215,11048328,-795,0,1722578342,12642.888771299993,199.3937350499982,54382.56939792001 2024-08-02,05:59:04.000,215,11048300,-795,0,1722578343,12642.895507609988,199.33734201000334,54382.74407592 2024-08-02,05:59:05.000,215,11048329,-795,0,1722578344,12642.935925469988,199.2598015800031,54382.813947120005 2024-08-02,05:59:06.000,215,11048321,-795,0,1722578345,12642.868562369993,199.2598015800031,54382.84888272 2024-08-02,05:59:07.000,215,11048338,-795,0,1722578346,12642.740572479997,199.21045767000032,54382.716127440006 2024-08-02,05:59:08.000,215,11048277,-795,0,1722578347,12642.787726649993,199.16816289000417,54382.79997288 2024-08-02,05:59:09.000,215,11048333,-795,0,1722578348,12642.834880820003,199.0976715900033,54382.96067664 2024-08-02,05:59:10.000,215,11048291,-795,0,1722578349,12642.834880820003,199.04127855000115,54383.03753496 2024-08-02,05:59:11.000,215,11048323,-795,0,1722578350,12642.807935579993,199.02013116000307,54383.04452208001 2024-08-02,05:59:12.000,215,11048341,-795,0,1722578351,12642.740572479997,198.984885509999,54383.051509200006 2024-08-02,05:59:13.000,215,11048355,-795,0,1722578352,12642.727099859992,198.9355416000035,54383.07247056001 2024-08-02,05:59:14.000,215,11048336,-795,0,1722578353,12642.807935579993,198.8509520400039,54383.268109920005 2024-08-02,05:59:15.000,215,11048269,-795,0,1722578354,12642.807935579993,198.8227555199992,54383.317019760005 2024-08-02,05:59:16.000,215,11048320,-795,0,1722578355,12642.780990339998,198.75931334999768,54383.4008652 2024-08-02,05:59:17.000,215,11048336,-795,0,1722578356,12642.733836170002,198.6747237899981,54383.31003264001 2024-08-02,05:59:18.000,215,11048297,-795,0,1722578357,12642.727099859992,198.63242901000194,54383.31003264001 2024-08-02,05:59:19.000,215,11048308,-795,0,1722578358,12642.693418310002,198.6042324900045,54383.435800800005 2024-08-02,05:59:20.000,215,11048339,-795,0,1722578359,12642.693418310002,198.51259379999829,54383.54759472001 2024-08-02,05:59:21.000,215,11048327,-795,0,1722578360,12642.659736759997,198.46324989000277,54383.56855608 2024-08-02,05:59:22.000,215,11048340,-795,0,1722578361,12642.639527829997,198.41390597999998,54383.6104788 2024-08-02,05:59:23.000,215,11048310,-795,0,1722578362,12642.686681999992,198.35751293999783,54383.77816968 2024-08-02,05:59:24.000,215,11048352,-795,0,1722578363,12642.612582590002,198.28702164000424,54383.80611816 2024-08-02,05:59:25.000,215,11048313,-795,0,1722578364,12642.538483179997,198.28702164000424,54383.771182560005 2024-08-02,05:59:26.000,215,11048341,-795,0,1722578365,12642.491329010001,198.2306286000021,54383.84804088 2024-08-02,05:59:27.000,215,11048337,-795,0,1722578366,12642.477856389996,198.20948121000401,54383.91092496001 2024-08-02,05:59:28.000,215,11048286,-795,0,1722578367,12642.457647459996,198.19538294999802,54384.08560296 2024-08-02,05:59:29.000,215,11048340,-795,0,1722578368,12642.356602809996,198.16718643000058,54384.17643552001 2024-08-02,05:59:30.000,215,11048338,-795,0,1722578369,12642.343130189991,198.08964600000036,54384.18342264 2024-08-02,05:59:31.000,215,11048284,-795,0,1722578370,12642.30271232999,198.09669512999972,54384.21835824001 2024-08-02,05:59:32.000,215,11048342,-795,0,1722578371,12642.215140299995,198.10374425999908,54384.11355144 2024-08-02,05:59:33.000,215,11048242,-795,0,1722578372,12642.28250339999,198.08964600000036,54384.204384000004 2024-08-02,05:59:34.000,215,11048260,-795,0,1722578373,12642.275767089995,198.082596870001,54384.21137112 2024-08-02,05:59:35.000,215,11048337,-795,0,1722578374,12642.383548049991,198.09669512999972,54384.40701048 2024-08-02,05:59:36.000,215,11048354,-795,0,1722578375,12642.3498665,198.06849861000228,54384.42098472 2024-08-02,05:59:37.000,215,11048278,-795,0,1722578376,12642.403756979991,198.07554774000164,54384.46290744001 2024-08-02,05:59:38.000,215,11048359,-795,0,1722578377,12642.504801629992,198.1319407800038,54384.63059832001 2024-08-02,05:59:39.000,215,11048305,-795,0,1722578378,12642.471120080001,198.19538294999802,54384.57470136 2024-08-02,05:59:40.000,215,11048339,-795,0,1722578379,12642.498065319996,198.18833381999866,54384.64457256 2024-08-02,05:59:41.000,215,11048339,-795,0,1722578380,12642.531746870001,198.20243208000466,54384.77034072001 2024-08-02,05:59:42.000,215,11048312,-795,0,1722578381,12642.599109969997,198.25177599000017,54384.6934824 2024-08-02,05:59:43.000,215,11048275,-795,0,1722578382,12642.666473069992,198.27292337999825,54384.81226344 2024-08-02,05:59:44.000,215,11048333,-795,0,1722578383,12642.760781409997,198.2940707700036,54385.03585128001 2024-08-02,05:59:45.000,215,11048291,-795,0,1722578384,12642.821408199998,198.38570946000254,54385.12668384 2024-08-02,05:59:46.000,215,11048296,-795,0,1722578385,12642.807935579993,198.41390597999998,54385.19655504 2024-08-02,05:59:47.000,215,11048236,-795,0,1722578386,12642.794462960002,198.4773481500015,54385.20354216001 2024-08-02,05:59:48.000,215,11048252,-795,0,1722578387,12642.861826059998,198.49849553999957,54385.24546488 2024-08-02,05:59:49.000,215,11048308,-795,0,1722578388,12642.828144509993,198.53374119000364,54385.40616864 2024-08-02,05:59:50.000,215,11048292,-795,0,1722578389,12642.895507609988,198.56193771000108,54385.43411712 2024-08-02,05:59:51.000,215,11048315,-795,0,1722578390,12642.855089750003,198.69587118000345,54385.4620656 2024-08-02,05:59:52.000,215,11048298,-795,0,1722578391,12642.882034989998,198.71701857000153,54385.53892392001 2024-08-02,05:59:53.000,215,11048343,-795,0,1722578392,12642.861826059998,198.78046074000304,54385.64373072 2024-08-02,05:59:54.000,215,11048329,-795,0,1722578393,12642.861826059998,198.81570638999983,54385.762511760004 2024-08-02,05:59:55.000,215,11048251,-795,0,1722578394,12642.828144509993,198.85800117000326,54385.80443448001 2024-08-02,05:59:56.000,215,11048283,-795,0,1722578395,12642.942661779998,198.89324682000006,54385.930202640004 2024-08-02,05:59:57.000,215,11048293,-795,0,1722578396,12642.983079639998,198.9496398600022,54386.10488064 2024-08-02,05:59:58.000,215,11048349,-795,0,1722578397,12643.036970119989,198.99193463999836,54386.16077760001 2024-08-02,05:59:59.000,215,11048326,-795,0,1722578398,12643.043706429999,199.0694750699986,54386.118854880006 2024-08-02,06:00:00.000,215,11048367,-795,0,1722578399,12643.104333219999,199.08357333000458,54386.22366168 2024-08-02,06:00:01.000,215,11048339,-795,0,1722578400,12643.164960009999,199.14701549999882,54386.41231392 2024-08-02,06:00:02.000,215,11048309,-795,0,1722578401,12643.23905941999,199.12586811000074,54386.5101336 2024-08-02,06:00:03.000,215,11048293,-795,0,1722578402,12643.36704931,199.14701549999882,54386.62891464 2024-08-02,06:00:04.000,215,11048324,-795,0,1722578403,12643.48830289,199.16816289000417,54386.67782448 2024-08-02,06:00:05.000,215,11048365,-795,0,1722578404,12643.54892968,199.1963594100016,54386.78263128001 2024-08-02,06:00:06.000,215,11048373,-795,0,1722578405,12643.596083849996,199.21750679999968,54386.79660552 2024-08-02,06:00:07.000,215,11048313,-795,0,1722578406,12643.602820159991,199.32324375000462,54386.887438080004 2024-08-02,06:00:08.000,215,11048322,-795,0,1722578407,12643.575874919996,199.4078333100042,54387.0341676 2024-08-02,06:00:09.000,215,11048304,-795,0,1722578408,12643.697128499996,199.41488244000357,54387.16692288001 2024-08-02,06:00:10.000,215,11048328,-795,0,1722578409,12643.804909459992,199.41488244000357,54387.28570392001 2024-08-02,06:00:11.000,215,11048336,-795,0,1722578410,12643.777964219997,199.45717721999972,54387.36954936 2024-08-02,06:00:12.000,215,11048378,-795,0,1722578411,12643.757755289997,199.47127547999844,54387.32063952 2024-08-02,06:00:13.000,215,11048347,-795,0,1722578412,12643.771227910001,199.4783246099978,54387.42544632 2024-08-02,06:00:14.000,215,11048322,-795,0,1722578413,12643.784700529992,199.52061939000123,54387.579162960006 2024-08-02,06:00:15.000,215,11048325,-795,0,1722578414,12643.818382079997,199.57701243000338,54387.6630084 2024-08-02,06:00:16.000,215,11048290,-795,0,1722578415,12643.791436840002,199.57701243000338,54387.676982640005 2024-08-02,06:00:17.000,215,11048301,-795,0,1722578416,12643.912690420002,199.5417667799993,54387.76781520001 2024-08-02,06:00:18.000,215,11048336,-795,0,1722578417,12643.980053519997,199.51357026000187,54387.8027508 2024-08-02,06:00:19.000,215,11048295,-795,0,1722578418,12644.101307099998,199.43602983000164,54387.98441592001 2024-08-02,06:00:20.000,215,11048341,-795,0,1722578419,12644.134988649988,199.45012809000036,54387.963454560006 2024-08-02,06:00:21.000,215,11048353,-795,0,1722578420,12644.081098169998,199.42898070000228,54387.99140304 2024-08-02,06:00:22.000,215,11048357,-795,0,1722578421,12644.168670199993,199.45012809000036,54388.131145440006 2024-08-02,06:00:23.000,215,11048330,-795,0,1722578422,12644.188879129993,199.45012809000036,54388.17306816001 2024-08-02,06:00:24.000,215,11048319,-795,0,1722578423,12644.242769609999,199.45012809000036,54388.35473328 2024-08-02,06:00:25.000,215,11048351,-795,0,1722578424,12644.330341639994,199.45012809000036,54388.45954008001 2024-08-02,06:00:26.000,215,11048340,-795,0,1722578425,12644.35728687999,199.43602983000164,54388.48748856001 2024-08-02,06:00:27.000,215,11048322,-795,0,1722578426,12644.350550569994,199.42193157000293,54388.4315916 2024-08-02,06:00:28.000,215,11048367,-795,0,1722578427,12644.39770473999,199.42193157000293,54388.60626960001 2024-08-02,06:00:29.000,215,11048360,-795,0,1722578428,12644.42464998,199.40078418000485,54388.71806352 2024-08-02,06:00:30.000,215,11048332,-795,0,1722578429,12644.451595219994,199.37258766000014,54388.74601200001 2024-08-02,06:00:31.000,215,11048284,-795,0,1722578430,12644.5054857,199.33029288000398,54388.76697336 2024-08-02,06:00:32.000,215,11048326,-795,0,1722578431,12644.492013079995,199.32324375000462,54388.801908960006 2024-08-02,06:00:33.000,215,11048280,-795,0,1722578432,12644.52569463,199.2950472299999,54388.9556256 2024-08-02,06:00:34.000,215,11048336,-795,0,1722578433,12644.55937617999,199.23865418999776,54389.05344528 2024-08-02,06:00:35.000,215,11048294,-795,0,1722578434,12644.633475589995,199.11176985000202,54389.15825208001 2024-08-02,06:00:36.000,215,11048349,-795,0,1722578435,12644.593057729995,199.02718029000243,54389.10934224001 2024-08-02,06:00:37.000,215,11048312,-795,0,1722578436,12644.59979403999,198.8861976900007,54389.04645816 2024-08-02,06:00:38.000,215,11048298,-795,0,1722578437,12644.59979403999,198.8227555199992,54389.06043240001 2024-08-02,06:00:39.000,215,11048348,-795,0,1722578438,12644.653684519995,198.73111683000025,54389.20716192001 2024-08-02,06:00:40.000,215,11048290,-795,0,1722578439,12644.673893449995,198.68177292000473,54389.284020240004 2024-08-02,06:00:41.000,215,11048349,-795,0,1722578440,12644.68736607,198.56193771000108,54389.22113616 2024-08-02,06:00:42.000,215,11048320,-795,0,1722578441,12644.64694821,198.44915163000405,54389.24209752 2024-08-02,06:00:43.000,215,11048298,-795,0,1722578442,12644.68062975999,198.37866033000319,54389.37485280001 2024-08-02,06:00:44.000,215,11048297,-795,0,1722578443,12644.633475589995,198.27292337999825,54389.32594296001 2024-08-02,06:00:45.000,215,11048319,-795,0,1722578444,12644.572848799995,198.18833381999866,54389.34690432001 2024-08-02,06:00:46.000,215,11048328,-795,0,1722578445,12644.492013079995,198.16013730000122,54389.256071760006 2024-08-02,06:00:47.000,215,11048316,-795,0,1722578446,12644.41791366999,198.09669512999972,54389.15126496 2024-08-02,06:00:48.000,215,11048315,-795,0,1722578447,12644.451595219994,198.01210557000013,54389.29799448001 2024-08-02,06:00:49.000,215,11048330,-795,0,1722578448,12644.572848799995,197.87817209999776,54389.41677552001 2024-08-02,06:00:50.000,215,11048334,-795,0,1722578449,12644.55937617999,197.80768080000416,54389.31895584 2024-08-02,06:00:51.000,215,11048324,-795,0,1722578450,12644.53916724999,197.624403419999,54389.29100736 2024-08-02,06:00:52.000,215,11048345,-795,0,1722578451,12644.512222009995,197.53276473000005,54389.423762640006 2024-08-02,06:00:53.000,215,11048298,-795,0,1722578452,12644.451595219994,197.32129083000473,54389.521582320005 2024-08-02,06:00:54.000,215,11048343,-795,0,1722578453,12644.45833152999,197.2437504000045,54389.60542776 2024-08-02,06:00:55.000,215,11048319,-795,0,1722578454,12644.43812259999,197.16620997000427,54389.68228608001 2024-08-02,06:00:56.000,215,11048342,-795,0,1722578455,12644.370759499994,197.1309643200002,54389.66831184 2024-08-02,06:00:57.000,215,11048292,-795,0,1722578456,12644.370759499994,197.0816204100047,54389.7242088 2024-08-02,06:00:58.000,215,11048297,-795,0,1722578457,12644.364023189999,197.10276780000277,54389.905873920005 2024-08-02,06:00:59.000,215,11048328,-795,0,1722578458,12644.40444105,197.0957186700034,54389.9338224 2024-08-02,06:01:00.000,215,11048317,-795,0,1722578459,12644.370759499994,197.07457127999805,54389.89189968 2024-08-02,06:01:01.000,215,11048338,-795,0,1722578460,12644.330341639994,197.0322765000019,54389.905873920005 2024-08-02,06:01:02.000,215,11048316,-795,0,1722578461,12644.31686901999,197.10276780000277,54389.926835280006 2024-08-02,06:01:03.000,215,11048341,-795,0,1722578462,12644.35728687999,197.0957186700034,54390.024654960005 2024-08-02,06:01:04.000,215,11048350,-795,0,1722578463,12644.33707794999,197.0957186700034,54390.192345840005 2024-08-02,06:01:05.000,215,11048319,-795,0,1722578464,12644.289923779994,197.1309643200002,54390.25522992001 2024-08-02,06:01:06.000,215,11048320,-795,0,1722578465,12644.242769609999,197.11686606000148,54390.290165520004 2024-08-02,06:01:07.000,215,11048274,-795,0,1722578466,12644.195615439989,197.10276780000277,54390.22029432 2024-08-02,06:01:08.000,215,11048321,-795,0,1722578467,12644.182142819998,197.0816204100047,54390.33208824001 2024-08-02,06:01:09.000,215,11048336,-795,0,1722578468,12644.040680309998,197.0675221499987,54390.28317840001 2024-08-02,06:01:10.000,215,11048329,-795,0,1722578469,12644.081098169998,197.05342388999998,54390.45086928001 2024-08-02,06:01:11.000,215,11048308,-795,0,1722578470,12644.087834479993,197.02522737000254,54390.53471472 2024-08-02,06:01:12.000,215,11048277,-795,0,1722578471,12644.094570789988,197.02522737000254,54390.576637440005 2024-08-02,06:01:13.000,215,11048291,-795,0,1722578472,12644.054152930003,197.02522737000254,54390.646508640006 2024-08-02,06:01:14.000,215,11048343,-795,0,1722578473,12644.027207689993,196.95473607000167,54390.75830256001 2024-08-02,06:01:15.000,215,11048232,-795,0,1722578474,12643.973317210002,196.9829325899991,54390.77926392 2024-08-02,06:01:16.000,215,11048338,-795,0,1722578475,12643.953108280002,196.92653955000424,54390.84913512 2024-08-02,06:01:17.000,215,11048279,-795,0,1722578476,12643.905954109992,196.89834302999952,54390.75131544 2024-08-02,06:01:18.000,215,11048282,-795,0,1722578477,12643.865536249992,196.8208025999993,54390.80721240001 2024-08-02,06:01:19.000,215,11048308,-795,0,1722578478,12643.892481490002,196.77850782000314,54391.016826 2024-08-02,06:01:20.000,215,11048338,-795,0,1722578479,12643.865536249992,196.7573604299978,54391.03778736 2024-08-02,06:01:21.000,215,11048315,-795,0,1722578480,12643.777964219997,196.76440956000442,54391.03778736 2024-08-02,06:01:22.000,215,11048352,-795,0,1722578481,12643.670183260001,196.7573604299978,54391.10067144001 2024-08-02,06:01:23.000,215,11048216,-795,0,1722578482,12643.596083849996,196.75031129999843,54391.31028504001 2024-08-02,06:01:24.000,215,11048308,-795,0,1722578483,12643.535457059996,196.74326216999907,54391.28233656 2024-08-02,06:01:25.000,215,11048304,-795,0,1722578484,12643.44114871999,196.722114780001,54391.38015624 2024-08-02,06:01:26.000,215,11048329,-795,0,1722578485,12643.31989513999,196.75031129999843,54391.35220776 2024-08-02,06:01:27.000,215,11048377,-795,0,1722578486,12643.191905249994,196.72916391000035,54391.43605320001 2024-08-02,06:01:28.000,215,11048329,-795,0,1722578487,12643.232323109994,196.7362130399997,54391.57579560001 2024-08-02,06:01:29.000,215,11048335,-795,0,1722578488,12643.11780583999,196.77145869000378,54391.60374408001 2024-08-02,06:01:30.000,215,11048321,-795,0,1722578489,12643.063915359999,196.79260608000186,54391.63867968 2024-08-02,06:01:31.000,215,11048192,-795,0,1722578490,12642.942661779998,196.85604825000337,54391.582782720005 2024-08-02,06:01:32.000,215,11048259,-795,0,1722578491,12642.922452849998,196.89834302999952,54391.77842208 2024-08-02,06:01:33.000,215,11048296,-795,0,1722578492,12642.834880820003,196.90539215999888,54391.820344800006 2024-08-02,06:01:34.000,215,11048332,-795,0,1722578493,12642.821408199998,196.94063781000295,54391.967074320004 2024-08-02,06:01:35.000,215,11048325,-795,0,1722578494,12642.727099859992,196.99703084999783,54392.02995840001 2024-08-02,06:01:36.000,215,11048303,-795,0,1722578495,12642.740572479997,197.0322765000019,54392.12079096 2024-08-02,06:01:37.000,215,11048318,-795,0,1722578496,12642.653000450002,197.06047301999934,54392.134765200004 2024-08-02,06:01:38.000,215,11048320,-795,0,1722578497,12642.679945689997,197.07457127999805,54392.35136592 2024-08-02,06:01:39.000,215,11048267,-795,0,1722578498,12642.666473069992,197.12391519000084,54392.40726288 2024-08-02,06:01:40.000,215,11048332,-795,0,1722578499,12642.605846279992,197.10981693000213,54392.38630152 2024-08-02,06:01:41.000,215,11048269,-795,0,1722578500,12642.511537940001,197.1944064900017,54392.4491856 2024-08-02,06:01:42.000,215,11048321,-795,0,1722578501,12642.511537940001,197.22260300999915,54392.470146960004 2024-08-02,06:01:43.000,215,11048324,-795,0,1722578502,12642.498065319996,197.22260300999915,54392.63085072001 2024-08-02,06:01:44.000,215,11048324,-795,0,1722578503,12642.511537940001,197.30719256999873,54392.79155448 2024-08-02,06:01:45.000,215,11048353,-795,0,1722578504,12642.538483179997,197.3424382200028,54392.98719384001 2024-08-02,06:01:46.000,215,11048334,-795,0,1722578505,12642.518274249996,197.4058803900043,54393.00116808 2024-08-02,06:01:47.000,215,11048336,-795,0,1722578506,12642.457647459996,197.4411260400011,54393.02911656 2024-08-02,06:01:48.000,215,11048296,-795,0,1722578507,12642.471120080001,197.5257156000007,54393.092000640005 2024-08-02,06:01:49.000,215,11048326,-795,0,1722578508,12642.518274249996,197.5891577700022,54393.20379456001 2024-08-02,06:01:50.000,215,11048322,-795,0,1722578509,12642.572164730002,197.69489471999987,54393.30161424001 2024-08-02,06:01:51.000,215,11048314,-795,0,1722578510,12642.491329010001,197.7865334099988,54393.27366576001 2024-08-02,06:01:52.000,215,11048323,-795,0,1722578511,12642.545219489992,197.91341775000183,54393.378472560005 2024-08-02,06:01:53.000,215,11048363,-795,0,1722578512,12642.538483179997,197.94866339999862,54393.49026648001 2024-08-02,06:01:54.000,215,11048305,-795,0,1722578513,12642.565428419992,198.06849861000228,54393.713854320005 2024-08-02,06:01:55.000,215,11048319,-795,0,1722578514,12642.558692109997,198.12489165000443,54393.75577704001 2024-08-02,06:01:56.000,215,11048340,-795,0,1722578515,12642.572164730002,198.25882511999953,54393.74878992 2024-08-02,06:01:57.000,215,11048322,-795,0,1722578516,12642.498065319996,198.37161120000383,54393.78372552001 2024-08-02,06:01:58.000,215,11048271,-795,0,1722578517,12642.457647459996,198.4773481500015,54393.8466096 2024-08-02,06:01:59.000,215,11048329,-795,0,1722578518,12642.464383769991,198.54783945000236,54394.02827472 2024-08-02,06:02:00.000,215,11048336,-795,0,1722578519,12642.39028436,198.65357640000002,54394.13308152 2024-08-02,06:02:01.000,215,11048328,-795,0,1722578520,12642.397020669996,198.69587118000345,54394.25884968001 2024-08-02,06:02:02.000,215,11048320,-795,0,1722578521,12642.376811739996,198.77341161000368,54394.3007724 2024-08-02,06:02:03.000,215,11048257,-795,0,1722578522,12642.275767089995,198.8016081300011,54394.22391408 2024-08-02,06:02:04.000,215,11048310,-795,0,1722578523,12642.28250339999,198.87914856000134,54394.335708000006 2024-08-02,06:02:05.000,215,11048342,-795,0,1722578524,12642.26229446999,198.984885509999,54394.41955344 2024-08-02,06:02:06.000,215,11048314,-795,0,1722578525,12642.235349229995,199.05537680999987,54394.53134736 2024-08-02,06:02:07.000,215,11048336,-795,0,1722578526,12642.194931369995,199.14701549999882,54394.48942464 2024-08-02,06:02:08.000,215,11048298,-795,0,1722578527,12642.215140299995,199.20340854000096,54394.60820568 2024-08-02,06:02:09.000,215,11048295,-795,0,1722578528,12642.295976019996,199.2316050599984,54394.76192232001 2024-08-02,06:02:10.000,215,11048317,-795,0,1722578529,12642.26229446999,199.26685071000247,54394.74794808 2024-08-02,06:02:11.000,215,11048287,-795,0,1722578530,12642.18819506,199.2809489700012,54394.650128400004 2024-08-02,06:02:12.000,215,11048364,-795,0,1722578531,12642.20166767999,199.37258766000014,54394.64314128001 2024-08-02,06:02:13.000,215,11048297,-795,0,1722578532,12642.194931369995,199.36553853000078,54394.77589656 2024-08-02,06:02:14.000,215,11048330,-795,0,1722578533,12642.20840399,199.41488244000357,54394.8248064 2024-08-02,06:02:15.000,215,11048322,-795,0,1722578534,12642.24208553999,199.48537374000443,54394.88070336001 2024-08-02,06:02:16.000,215,11048309,-795,0,1722578535,12642.20840399,199.5065211300025,54394.85974200001 2024-08-02,06:02:17.000,215,11048331,-795,0,1722578536,12642.215140299995,199.53471764999995,54394.936600320005 2024-08-02,06:02:18.000,215,11048343,-795,0,1722578537,12642.255558159995,199.56996330000402,54395.04140712 2024-08-02,06:02:19.000,215,11048352,-795,0,1722578538,12642.28250339999,199.55586503999803,54395.09031696 2024-08-02,06:02:20.000,215,11048329,-795,0,1722578539,12642.24208553999,199.66160199000296,54395.11127832 2024-08-02,06:02:21.000,215,11048324,-795,0,1722578540,12642.295976019996,199.67570025000168,54395.174162400006 2024-08-02,06:02:22.000,215,11048338,-795,0,1722578541,12642.30271232999,199.70389676999912,54395.06236848 2024-08-02,06:02:23.000,215,11048377,-795,0,1722578542,12642.30271232999,199.7884863299987,54395.18813664 2024-08-02,06:02:24.000,215,11048282,-795,0,1722578543,12642.363339119991,199.86602675999893,54395.29294344001 2024-08-02,06:02:25.000,215,11048337,-795,0,1722578544,12642.437438529996,199.88717415000428,54395.30691768 2024-08-02,06:02:26.000,215,11048338,-795,0,1722578545,12642.471120080001,199.9999602300013,54395.4187116 2024-08-02,06:02:27.000,215,11048335,-795,0,1722578546,12642.511537940001,200.05635327000346,54395.3488404 2024-08-02,06:02:28.000,215,11048303,-795,0,1722578547,12642.551955800001,200.10569717999897,54395.439672960005 2024-08-02,06:02:29.000,215,11048283,-795,0,1722578548,12642.632791520002,200.16913935000048,54395.47460856 2024-08-02,06:02:30.000,215,11048308,-795,0,1722578549,12642.693418310002,200.23963065000135,54395.49556992 2024-08-02,06:02:31.000,215,11048334,-795,0,1722578550,12642.686681999992,200.23963065000135,54395.51653128 2024-08-02,06:02:32.000,215,11048334,-795,0,1722578551,12642.720363549997,200.32422021000093,54395.53749264 2024-08-02,06:02:33.000,215,11048306,-795,0,1722578552,12642.801199269998,200.3312693400003,54395.656273680004 2024-08-02,06:02:34.000,215,11048345,-795,0,1722578553,12642.929189159993,200.42290802999923,54395.775054720005 2024-08-02,06:02:35.000,215,11048316,-795,0,1722578554,12643.063915359999,200.48635020000074,54395.789028959996 2024-08-02,06:02:36.000,215,11048336,-795,0,1722578555,12643.171696319994,200.5779888899997,54395.81697744001 2024-08-02,06:02:37.000,215,11048323,-795,0,1722578556,12643.18516894,200.63438193000184,54395.78204184 2024-08-02,06:02:38.000,215,11048277,-795,0,1722578557,12643.333367759995,200.72602062000078,54395.823964560004 2024-08-02,06:02:39.000,215,11048338,-795,0,1722578558,12643.50851182,200.7683154000042,54395.99864256 2024-08-02,06:02:40.000,215,11048277,-795,0,1722578559,12643.636501709996,200.81061018000037,54396.14537208 2024-08-02,06:02:41.000,215,11048319,-795,0,1722578560,12643.724073739992,200.85995409000316,54396.040565280004 2024-08-02,06:02:42.000,215,11048301,-795,0,1722578561,12643.804909459992,200.9022488699993,54396.061526640005 2024-08-02,06:02:43.000,215,11048296,-795,0,1722578562,12644.027207689993,201.0009366900049,54396.257166 2024-08-02,06:02:44.000,215,11048298,-795,0,1722578563,12644.047416619993,201.02208408000297,54396.2921016 2024-08-02,06:02:45.000,215,11048309,-795,0,1722578564,12644.202351749998,201.08552625000448,54396.30607584 2024-08-02,06:02:46.000,215,11048315,-795,0,1722578565,12644.262978539999,201.1137227700019,54396.33402432 2024-08-02,06:02:47.000,215,11048305,-795,0,1722578566,12644.343814259999,201.1630666800047,54396.42485688 2024-08-02,06:02:48.000,215,11048300,-795,0,1722578567,12644.532430939995,201.24060710999765,54396.59953488 2024-08-02,06:02:49.000,215,11048316,-795,0,1722578568,12644.673893449995,201.25470537000365,54396.69036744 2024-08-02,06:02:50.000,215,11048281,-795,0,1722578569,12644.694102379995,201.33224580000388,54396.711328800004 2024-08-02,06:02:51.000,215,11048317,-795,0,1722578570,12644.76820179,201.40273710000474,54396.82312272001 2024-08-02,06:02:52.000,215,11048352,-795,0,1722578571,12644.80861965,201.4802775299977,54396.77421288001 2024-08-02,06:02:53.000,215,11048308,-795,0,1722578572,12644.923136919992,201.53667056999984,54396.711328800004 2024-08-02,06:02:54.000,215,11048316,-795,0,1722578573,12645.044390499992,201.5719162200039,54396.948890880005 2024-08-02,06:02:55.000,215,11048360,-795,0,1722578574,12645.131962530002,201.58601448000263,54396.997800720004 2024-08-02,06:02:56.000,215,11048319,-795,0,1722578575,12645.165644079992,201.6283092599988,54396.99081360001 2024-08-02,06:02:57.000,215,11048305,-795,0,1722578576,12645.307106589993,201.68470230000094,54397.046710560004 2024-08-02,06:02:58.000,215,11048347,-795,0,1722578577,12645.408151239993,201.71289881999837,54397.24234992 2024-08-02,06:02:59.000,215,11048326,-795,0,1722578578,12645.502459579999,201.7904392499986,54397.26331128 2024-08-02,06:03:00.000,215,11048298,-795,0,1722578579,12645.59676791999,201.86093054999947,54397.31222112 2024-08-02,06:03:01.000,215,11048310,-795,0,1722578580,12645.630449469994,201.9525692399984,54397.27728552001 2024-08-02,06:03:02.000,215,11048350,-795,0,1722578581,12645.68433995,202.01601140999992,54397.29824688 2024-08-02,06:03:03.000,215,11048336,-795,0,1722578582,12645.82580246,202.1006009699995,54397.31222112 2024-08-02,06:03:04.000,215,11048346,-795,0,1722578583,12646.00768283,202.15699401000165,54397.570744560006 2024-08-02,06:03:05.000,215,11048372,-795,0,1722578584,12646.122200099991,202.26273095999932,54397.66157712001 2024-08-02,06:03:06.000,215,11048330,-795,0,1722578585,12646.203035819992,202.33322226000018,54397.75240968 2024-08-02,06:03:07.000,215,11048293,-795,0,1722578586,12646.256926299997,202.42486094999913,54397.668564240004 2024-08-02,06:03:08.000,215,11048302,-795,0,1722578587,12646.324289399992,202.50945050999871,54397.81529376 2024-08-02,06:03:09.000,215,11048307,-795,0,1722578588,12646.384916189993,202.56584355000086,54397.8642036 2024-08-02,06:03:10.000,215,11048300,-795,0,1722578589,12646.485960839993,202.6433839800011,54397.9690104 2024-08-02,06:03:11.000,215,11048304,-795,0,1722578590,12646.560060249998,202.67862962999789,54397.87817784001 2024-08-02,06:03:12.000,215,11048287,-795,0,1722578591,12646.560060249998,202.78436658000282,54397.98997176 2024-08-02,06:03:13.000,215,11048337,-795,0,1722578592,12646.762149549999,202.81256310000026,54398.12971416 2024-08-02,06:03:14.000,215,11048319,-795,0,1722578593,12646.85645788999,202.8407596199977,54398.290417920005 2024-08-02,06:03:15.000,215,11048321,-795,0,1722578594,12647.011393019995,202.93239831000392,54398.40221184001 2024-08-02,06:03:16.000,215,11048281,-795,0,1722578595,12647.03833825999,202.97469309000007,54398.507018640004 2024-08-02,06:03:17.000,215,11048304,-795,0,1722578596,12647.13938290999,203.04518439000094,54398.555928480004 2024-08-02,06:03:18.000,215,11048301,-795,0,1722578597,12647.173064459996,203.0522335200003,54398.555928480004 2024-08-02,06:03:19.000,215,11048313,-795,0,1722578598,12647.24716387,203.08043003999774,54398.64676104001 2024-08-02,06:03:20.000,215,11048316,-795,0,1722578599,12647.348208520001,203.12977395000053,54398.793490560005 2024-08-02,06:03:21.000,215,11048296,-795,0,1722578600,12647.442516859992,203.1509213399986,54398.863361760006 2024-08-02,06:03:22.000,215,11048302,-795,0,1722578601,12647.523352579992,203.2002652500014,54398.91925872 2024-08-02,06:03:23.000,215,11048304,-795,0,1722578602,12647.583979369992,203.25665829000354,54399.00310416001 2024-08-02,06:03:24.000,215,11048296,-795,0,1722578603,12647.725441879993,203.24256003000482,54399.13585944 2024-08-02,06:03:25.000,215,11048341,-795,0,1722578604,12647.752387119988,203.30600219999906,54399.25464048 2024-08-02,06:03:26.000,215,11048344,-795,0,1722578605,12647.772596049988,203.2989530699997,54399.3314988 2024-08-02,06:03:27.000,215,11048253,-795,0,1722578606,12647.846695459993,203.32010045999778,54399.2616276 2024-08-02,06:03:28.000,215,11048328,-795,0,1722578607,12647.967949039994,203.37649349999992,54399.43630560001 2024-08-02,06:03:29.000,215,11048328,-795,0,1722578608,12648.048784759994,203.397640889998,54399.57604800001 2024-08-02,06:03:30.000,215,11048303,-795,0,1722578609,12648.09593892999,203.411739150004,54399.65290632001 2024-08-02,06:03:31.000,215,11048284,-795,0,1722578610,12648.170038339995,203.4610830599995,54399.72277752001 2024-08-02,06:03:32.000,215,11048346,-795,0,1722578611,12648.20371989,203.5104269700023,54399.68784192 2024-08-02,06:03:33.000,215,11048297,-795,0,1722578612,12648.18351096,203.5456726199991,54399.72277752001 2024-08-02,06:03:34.000,215,11048324,-795,0,1722578613,12648.250874059995,203.59501653000189,54399.83457144 2024-08-02,06:03:35.000,215,11048332,-795,0,1722578614,12648.23740143999,203.6584587000034,54399.67386768001 2024-08-02,06:03:36.000,215,11048281,-795,0,1722578615,12648.42601812,203.72895000000426,54400.00226232 2024-08-02,06:03:37.000,215,11048336,-795,0,1722578616,12648.48664491,203.8064904300045,54400.12104336 2024-08-02,06:03:38.000,215,11048306,-795,0,1722578617,12648.513590149996,203.82763782000256,54400.27476000001 2024-08-02,06:03:39.000,215,11048253,-795,0,1722578618,12648.473172289996,203.9051782500028,54400.19091456 2024-08-02,06:03:40.000,215,11048245,-795,0,1722578619,12648.574216939996,203.98271868000302,54400.31668272 2024-08-02,06:03:41.000,215,11048316,-795,0,1722578620,12648.567480630001,204.0673082400026,54400.33764408 2024-08-02,06:03:42.000,215,11048337,-795,0,1722578621,12648.614634799997,204.08140650000132,54400.38655392 2024-08-02,06:03:43.000,215,11048338,-795,0,1722578622,12648.634843729997,204.14484867000283,54400.421489520006 2024-08-02,06:03:44.000,215,11048301,-795,0,1722578623,12648.742624689992,204.15894693000155,54400.64507736 2024-08-02,06:03:45.000,215,11048275,-795,0,1722578624,12648.776306239997,204.23648736000177,54400.72193568 2024-08-02,06:03:46.000,215,11048308,-795,0,1722578625,12648.756097309997,204.27878213999793,54400.72193568 2024-08-02,06:03:47.000,215,11048310,-795,0,1722578626,12648.796515169997,204.37042083000415,54400.74988416001 2024-08-02,06:03:48.000,215,11048287,-795,0,1722578627,12648.769569930002,204.44091212999774,54400.66603872 2024-08-02,06:03:49.000,215,11048294,-795,0,1722578628,12648.776306239997,204.49025604000053,54400.82674248001 2024-08-02,06:03:50.000,215,11048303,-795,0,1722578629,12648.836933029997,204.58894385999884,54400.94552352001 2024-08-02,06:03:51.000,215,11048304,-795,0,1722578630,12648.830196720002,204.64533690000098,54400.98744624 2024-08-02,06:03:52.000,215,11048349,-795,0,1722578631,12648.836933029997,204.70172994000313,54401.071291680004 2024-08-02,06:03:53.000,215,11048333,-795,0,1722578632,12648.924505059993,204.772221240004,54401.18308560001 2024-08-02,06:03:54.000,215,11048361,-795,0,1722578633,12648.985131849993,204.82156514999951,54401.322828 2024-08-02,06:03:55.000,215,11048316,-795,0,1722578634,12649.039022329998,204.91320383999846,54401.36475072 2024-08-02,06:03:56.000,215,11048317,-795,0,1722578635,12649.018813399998,204.9343512300038,54401.322828 2024-08-02,06:03:57.000,215,11048343,-795,0,1722578636,12648.998604469998,204.92025296999782,54401.32981512001 2024-08-02,06:03:58.000,215,11048368,-795,0,1722578637,12649.052494949989,204.94140036000317,54401.36475072 2024-08-02,06:03:59.000,215,11048337,-795,0,1722578638,12649.099649119999,204.97664600999997,54401.50449312 2024-08-02,06:04:00.000,215,11048313,-795,0,1722578639,12649.160275909999,204.99779339999805,54401.574364320004 2024-08-02,06:04:01.000,215,11048349,-795,0,1722578640,12649.113121739989,205.04713731000083,54401.54641584001 2024-08-02,06:04:02.000,215,11048317,-795,0,1722578641,12649.113121739989,205.01189166000404,54401.62327416 2024-08-02,06:04:03.000,215,11048331,-795,0,1722578642,12649.187221149994,205.0189407900034,54401.79096504 2024-08-02,06:04:04.000,215,11048343,-795,0,1722578643,12649.207430079994,205.06123556999955,54401.79795216 2024-08-02,06:04:05.000,215,11048328,-795,0,1722578644,12649.25458424999,205.09648122000362,54401.86782336 2024-08-02,06:04:06.000,215,11048307,-795,0,1722578645,12649.25458424999,205.06123556999955,54401.7769908 2024-08-02,06:04:07.000,215,11048335,-795,0,1722578646,12649.227639009994,205.08943209000427,54401.81891352 2024-08-02,06:04:08.000,215,11048327,-795,0,1722578647,12649.31521103999,205.03303905000212,54402.01455288 2024-08-02,06:04:09.000,215,11048363,-795,0,1722578648,12649.36236521,205.0541864400002,54402.07044984001 2024-08-02,06:04:10.000,215,11048311,-795,0,1722578649,12649.409519379995,205.02598992000276,54402.13333392 2024-08-02,06:04:11.000,215,11048336,-795,0,1722578650,12649.46340986,204.9907442699987,54402.16826952001 2024-08-02,06:04:12.000,215,11048294,-795,0,1722578651,12649.39604675999,204.98369513999933,54402.09141120001 2024-08-02,06:04:13.000,215,11048301,-795,0,1722578652,12649.422992,204.89910557999974,54401.979617280005 2024-08-02,06:04:14.000,215,11048329,-795,0,1722578653,12649.56445451,204.94140036000317,54402.20320512 2024-08-02,06:04:15.000,215,11048353,-795,0,1722578654,12649.58466344,204.96254775000125,54402.3010248 2024-08-02,06:04:16.000,215,11048319,-795,0,1722578655,12649.611608679996,204.9695968800006,54402.266089200006 2024-08-02,06:04:17.000,215,11048308,-795,0,1722578656,12649.699180709991,204.94140036000317,54402.30801192001 2024-08-02,06:04:18.000,215,11048355,-795,0,1722578657,12649.806961670001,204.92025296999782,54402.4407672 2024-08-02,06:04:19.000,215,11048310,-795,0,1722578658,12649.854115839997,204.8709090600023,54402.46172856 2024-08-02,06:04:20.000,215,11048377,-795,0,1722578659,12649.847379530001,204.88500732000102,54402.50365128001 2024-08-02,06:04:21.000,215,11048313,-795,0,1722578660,12649.860852149992,204.8709090600023,54402.42679296001 2024-08-02,06:04:22.000,215,11048364,-795,0,1722578661,12649.948424180002,204.8074668900008,54402.4407672 2024-08-02,06:04:23.000,215,11048308,-795,0,1722578662,12650.002314659992,204.79336863000208,54402.50365128001 2024-08-02,06:04:24.000,215,11048335,-795,0,1722578663,12650.089886690002,204.77927037000336,54402.64339368001 2024-08-02,06:04:25.000,215,11048323,-795,0,1722578664,12650.150513479988,204.70172994000313,54402.70627776 2024-08-02,06:04:26.000,215,11048352,-795,0,1722578665,12650.137040859998,204.7228773300012,54402.6154452 2024-08-02,06:04:27.000,215,11048313,-795,0,1722578666,12650.157249789998,204.66648428999906,54402.63640656 2024-08-02,06:04:28.000,215,11048270,-795,0,1722578667,12650.231349199988,204.7228773300012,54402.699290640005 2024-08-02,06:04:29.000,215,11048291,-795,0,1722578668,12650.285239679994,204.72992646000057,54402.748200480004 2024-08-02,06:04:30.000,215,11048372,-795,0,1722578669,12650.318921229999,204.80041776000144,54402.79012320001 2024-08-02,06:04:31.000,215,11048323,-795,0,1722578670,12650.372811709989,204.80041776000144,54402.769161840006 2024-08-02,06:04:32.000,215,11048313,-795,0,1722578671,12650.345866469994,204.77927037000336,54402.74121336001 2024-08-02,06:04:33.000,215,11048311,-795,0,1722578672,12650.399756949999,204.79336863000208,54402.769161840006 2024-08-02,06:04:34.000,215,11048316,-795,0,1722578673,12650.406493259994,204.8074668900008,54402.79012320001 2024-08-02,06:04:35.000,215,11048309,-795,0,1722578674,12650.440174809999,204.82861427999887,54402.83903304001 2024-08-02,06:04:36.000,215,11048329,-795,0,1722578675,12650.372811709989,204.86385993000295,54402.85999440001 2024-08-02,06:04:37.000,215,11048316,-795,0,1722578676,12650.386284329994,204.8709090600023,54402.83903304001 2024-08-02,06:04:38.000,215,11048353,-795,0,1722578677,12650.372811709989,204.9061547099991,54402.76217472001 2024-08-02,06:04:39.000,215,11048368,-795,0,1722578678,12650.359339089999,204.91320383999846,54402.77614896 2024-08-02,06:04:40.000,215,11048307,-795,0,1722578679,12650.399756949999,204.89910557999974,54402.866981520005 2024-08-02,06:04:41.000,215,11048339,-795,0,1722578680,12650.43343849999,204.88500732000102,54402.87396864 2024-08-02,06:04:42.000,215,11048320,-795,0,1722578681,12650.426702189994,204.9343512300038,54402.866981520005 2024-08-02,06:04:43.000,215,11048273,-795,0,1722578682,12650.426702189994,204.9554986200019,54402.72025200001 2024-08-02,06:04:44.000,215,11048245,-795,0,1722578683,12650.419965879999,204.9907442699987,54402.76217472001 2024-08-02,06:04:45.000,215,11048303,-795,0,1722578684,12650.45364742999,204.98369513999933,54402.769161840006 2024-08-02,06:04:46.000,215,11048300,-795,0,1722578685,12650.53448314999,204.99779339999805,54402.70627776 2024-08-02,06:04:47.000,215,11048297,-795,0,1722578686,12650.527746839995,204.99779339999805,54402.601470960006 2024-08-02,06:04:48.000,215,11048330,-795,0,1722578687,12650.608582559995,205.03303905000212,54402.59448384001 2024-08-02,06:04:49.000,215,11048320,-795,0,1722578688,12650.72309983,204.98369513999933,54402.69230352001 2024-08-02,06:04:50.000,215,11048344,-795,0,1722578689,12650.76351769,204.9343512300038,54402.67832928 2024-08-02,06:04:52.000,215,11048318,-795,0,1722578691,12650.66247304,204.94140036000317,54402.433780080006 2024-08-02,06:04:52.000,215,11048340,-795,0,1722578691,12650.66247304,204.92025296999782,54402.482689920005 2024-08-02,06:04:53.000,215,11048304,-795,0,1722578692,12650.58163732,204.96254775000125,54402.58749672 2024-08-02,06:04:54.000,215,11048370,-795,0,1722578693,12650.58163732,205.03303905000212,54402.5106384 2024-08-02,06:04:55.000,215,11048347,-795,0,1722578694,12650.588373629995,205.0682846999989,54402.53858688 2024-08-02,06:04:56.000,215,11048341,-795,0,1722578695,12650.61531886999,205.07533382999827,54402.64339368001 2024-08-02,06:04:57.000,215,11048364,-795,0,1722578696,12650.62205518,205.0823829600049,54402.57352248001 2024-08-02,06:04:58.000,215,11048336,-795,0,1722578697,12650.66247304,205.0682846999989,54402.55954824 2024-08-02,06:04:59.000,215,11048295,-795,0,1722578698,12650.689418279995,205.06123556999955,54402.57352248001 2024-08-02,06:05:00.000,215,11048329,-795,0,1722578699,12650.73657244999,205.12467774000106,54402.531599760005 2024-08-02,06:05:01.000,215,11048327,-795,0,1722578700,12650.750045069995,205.13172687000042,54402.50365128001 2024-08-02,06:05:02.000,215,11048296,-795,0,1722578701,12650.78372662,205.14582512999914,54402.33596040001 2024-08-02,06:05:03.000,215,11048282,-795,0,1722578702,12650.80393555,205.1528742599985,54402.4407672 2024-08-02,06:05:04.000,215,11048373,-795,0,1722578703,12650.9049802,205.18811991000257,54402.51762552 2024-08-02,06:05:05.000,215,11048338,-795,0,1722578704,12650.979079609991,205.17402165000385,54402.55954824 2024-08-02,06:05:06.000,215,11048300,-795,0,1722578705,12651.032970089997,205.23746381999808,54402.44775432 2024-08-02,06:05:07.000,215,11048268,-795,0,1722578706,12651.073387949997,205.22336555999937,54402.34993464 2024-08-02,06:05:08.000,215,11048271,-795,0,1722578707,12651.201377839992,205.25156208000408,54402.39884448 2024-08-02,06:05:09.000,215,11048350,-795,0,1722578708,12651.255268319997,205.24451295000472,54402.370896 2024-08-02,06:05:10.000,215,11048349,-795,0,1722578709,12651.423676069993,205.27975860000151,54402.37788312001 2024-08-02,06:05:11.000,215,11048336,-795,0,1722578710,12651.497775479998,205.3009059899996,54402.314999040005 2024-08-02,06:05:12.000,215,11048314,-795,0,1722578711,12651.585347509994,205.34320077000302,54402.29403768 2024-08-02,06:05:13.000,215,11048323,-795,0,1722578712,12651.73354632999,205.35729903000174,54402.3010248 2024-08-02,06:05:14.000,215,11048346,-795,0,1722578713,12651.80090943,205.43483946000197,54402.32198616 2024-08-02,06:05:15.000,215,11048268,-795,0,1722578714,12652.02320766,205.44893772000069,54402.30801192001 2024-08-02,06:05:16.000,215,11048327,-795,0,1722578715,12652.110779689996,205.47008510999876,54402.3010248 2024-08-02,06:05:17.000,215,11048337,-795,0,1722578716,12652.238769579992,205.48418337000476,54402.35692176001 2024-08-02,06:05:18.000,215,11048352,-795,0,1722578717,12652.279187439992,205.47008510999876,54402.18923088001 2024-08-02,06:05:19.000,215,11048326,-755,0,1722578718,12652.373495779997,205.47008510999876,54402.2311536 2024-08-02,06:05:20.000,215,11048300,-795,0,1722578719,12652.508221980002,205.4136920700039,54402.32897328 2024-08-02,06:05:21.000,215,11048326,-795,0,1722578720,12652.535167219998,205.43483946000197,54402.2311536 2024-08-02,06:05:22.000,215,11048303,-795,0,1722578721,12652.602530319993,205.3150042499983,54402.22416648 2024-08-02,06:05:23.000,215,11048260,-795,0,1722578722,12652.770938069989,205.25156208000408,54402.25910208001 2024-08-02,06:05:24.000,215,11048258,-795,0,1722578723,12652.818092239999,205.13877599999978,54402.1612824 2024-08-02,06:05:25.000,215,11048301,-795,0,1722578724,12652.85177378999,205.06123556999955,54402.21019224001 2024-08-02,06:05:26.000,215,11048295,-795,0,1722578725,12652.83156485999,204.92025296999782,54402.08442408 2024-08-02,06:05:27.000,215,11048320,-795,0,1722578726,12652.865246409994,204.83566340999823,54402.03551424 2024-08-02,06:05:28.000,215,11048325,-795,0,1722578727,12653.05386308999,204.6594351599997,54402.09141120001 2024-08-02,06:05:29.000,215,11048327,-795,0,1722578728,12653.067335709995,204.53255082000396,54402.11237256 2024-08-02,06:05:30.000,215,11048377,-795,0,1722578729,12653.05386308999,204.33517518000008,54401.92372032001 2024-08-02,06:05:31.000,215,11048286,-795,0,1722578730,12653.13469880999,204.1659960600009,54401.79795216 2024-08-02,06:05:32.000,215,11048321,-795,0,1722578731,12653.17511666999,204.02501345999917,54401.87481048001 2024-08-02,06:05:33.000,215,11048237,-795,0,1722578732,12653.23574345999,203.84173608000128,54401.846862 2024-08-02,06:05:34.000,215,11048348,-755,0,1722578733,12653.249216079996,203.65140957000403,54401.86782336 2024-08-02,06:05:35.000,215,11048336,-795,0,1722578734,12653.229007149996,203.51747610000166,54401.80493928001 2024-08-02,06:05:36.000,215,11048305,-795,0,1722578735,12653.208798219996,203.32010045999778,54401.77000368 2024-08-02,06:05:37.000,215,11048365,-795,0,1722578736,12653.23574345999,203.2002652500014,54401.70013248 2024-08-02,06:05:38.000,215,11048331,-795,0,1722578737,12653.25595238999,203.0522335200003,54401.74904232 2024-08-02,06:05:39.000,215,11048314,-795,0,1722578738,12653.24247977,202.8548578800037,54401.672184 2024-08-02,06:05:40.000,215,11048332,-795,0,1722578739,12653.23574345999,202.7068261500026,54401.50449312 2024-08-02,06:05:41.000,215,11048344,-795,0,1722578740,12653.15490773999,202.58699093999894,54401.259943920006 2024-08-02,06:05:42.000,215,11048275,-795,0,1722578741,12653.229007149996,202.41781181999977,54401.27391816 2024-08-02,06:05:43.000,215,11048369,-795,0,1722578742,12653.22227084,202.30502574000275,54401.211034080006 2024-08-02,06:05:44.000,215,11048332,-795,0,1722578743,12653.22227084,202.07945358000143,54401.34378936 2024-08-02,06:05:45.000,215,11048307,-795,0,1722578744,12653.21553452999,201.94552010999905,54401.259943920006 2024-08-02,06:05:46.000,215,11048326,-795,0,1722578745,12653.20206191,201.83273403000203,54401.141162880005 2024-08-02,06:05:47.000,215,11048247,-795,0,1722578746,12653.148171429995,201.69880055999965,54400.99443336001 2024-08-02,06:05:48.000,215,11048272,-795,0,1722578747,12653.21553452999,201.5719162200039,54400.95251064 2024-08-02,06:05:49.000,215,11048313,-795,0,1722578748,12653.14143512,201.50142492000305,54400.84770384001 2024-08-02,06:05:50.000,215,11048332,-795,0,1722578749,12653.17511666999,201.3463440600026,54400.79180688 2024-08-02,06:05:51.000,215,11048321,-795,0,1722578750,12653.047126779995,201.2970001499998,54400.67302584 2024-08-02,06:05:52.000,215,11048329,-795,0,1722578751,12653.02018154,201.17716494000342,54400.58219328001 2024-08-02,06:05:53.000,215,11048326,-795,0,1722578752,12653.026917849995,201.10667364000255,54400.45642512 2024-08-02,06:05:54.000,215,11048320,-795,0,1722578753,12653.02018154,201.0502806000004,54400.449438 2024-08-02,06:05:55.000,215,11048262,-795,0,1722578754,12652.93934582,200.95864191000146,54400.35860544 2024-08-02,06:05:56.000,215,11048332,-795,0,1722578755,12652.858510099999,200.90929799999867,54400.1699532 2024-08-02,06:05:57.000,215,11048275,-795,0,1722578756,12652.797883309999,200.84585583000444,54400.24681152001 2024-08-02,06:05:58.000,215,11048345,-795,0,1722578757,12652.85177378999,200.803561050001,54400.204888800006 2024-08-02,06:05:59.000,215,11048329,-795,0,1722578758,12652.764201759994,200.7894627900023,54400.11405624 2024-08-02,06:06:00.000,215,11048325,-795,0,1722578759,12652.683366039993,200.71897149000142,54399.918416880006 2024-08-02,06:06:01.000,215,11048346,-795,0,1722578760,12652.622739249993,200.72602062000078,54399.93239112 2024-08-02,06:06:02.000,215,11048337,-795,0,1722578761,12652.541903529993,200.690774970004,54399.848545680004 2024-08-02,06:06:03.000,215,11048202,-795,0,1722578762,12652.494749359998,200.69782410000334,54399.86251992001 2024-08-02,06:06:04.000,215,11048354,-795,0,1722578763,12652.393704709997,200.62733280000248,54399.7157904 2024-08-02,06:06:05.000,215,11048338,-795,0,1722578764,12652.312868989997,200.6555293199999,54399.6459192 2024-08-02,06:06:06.000,215,11048355,-795,0,1722578765,12652.225296960001,200.64848019000056,54399.49918968 2024-08-02,06:06:07.000,215,11048316,-795,0,1722578766,12652.144461240001,200.66257844999927,54399.37342152 2024-08-02,06:06:08.000,215,11048288,-795,0,1722578767,12652.12425231,200.6061854100044,54399.394382880004 2024-08-02,06:06:09.000,215,11048338,-795,0,1722578768,12652.06362552,200.62028367000312,54399.28957608001 2024-08-02,06:06:10.000,215,11048292,-795,0,1722578769,12652.056889209991,200.61323454000376,54399.28957608001 2024-08-02,06:06:11.000,215,11048291,-795,0,1722578770,12651.94237194,200.61323454000376,54399.00310416001 2024-08-02,06:06:12.000,215,11048341,-795,0,1722578771,12652.01647134999,200.5427432400029,54398.99611704 2024-08-02,06:06:13.000,215,11048321,-795,0,1722578772,12652.03668027999,200.57093976000033,54398.92624584 2024-08-02,06:06:14.000,215,11048344,-795,0,1722578773,12652.10404338,200.5427432400029,54398.961181440005 2024-08-02,06:06:15.000,215,11048280,-795,0,1722578774,12652.03668027999,200.5920871499984,54398.75156784 2024-08-02,06:06:16.000,215,11048367,-795,0,1722578775,12652.12425231,200.6061854100044,54398.78650344001 2024-08-02,06:06:17.000,215,11048300,-795,0,1722578776,12652.198351719991,200.59913627999777,54398.78650344001 2024-08-02,06:06:18.000,215,11048335,-795,0,1722578777,12652.319605299992,200.53569411000353,54398.83541328001 2024-08-02,06:06:19.000,215,11048283,-795,0,1722578778,12652.333077919997,200.5427432400029,54398.82842616 2024-08-02,06:06:20.000,215,11048351,-795,0,1722578779,12652.373495779997,200.52159585000481,54398.73759360001 2024-08-02,06:06:21.000,215,11048295,-795,0,1722578780,12652.319605299992,200.54979237000225,54398.54894136001 2024-08-02,06:06:22.000,215,11048348,-795,0,1722578781,12652.420649949992,200.56389063000097,54398.56990272001 2024-08-02,06:06:23.000,215,11048326,-795,0,1722578782,12652.400441019992,200.61323454000376,54398.54894136001 2024-08-02,06:06:24.000,215,11048282,-795,0,1722578783,12652.501485669993,200.6061854100044,54398.625799680005 2024-08-02,06:06:25.000,215,11048331,-795,0,1722578784,12652.501485669993,200.64848019000056,54398.68169664 2024-08-02,06:06:26.000,215,11048296,-795,0,1722578785,12652.481276739993,200.72602062000078,54398.61881256001 2024-08-02,06:06:27.000,215,11048306,-795,0,1722578786,12652.440858879992,200.79651192000165,54398.46509592 2024-08-02,06:06:28.000,215,11048277,-795,0,1722578787,12652.461067809993,200.89519973999995,54398.5629156 2024-08-02,06:06:29.000,215,11048312,-795,0,1722578788,12652.488013050002,200.97274017000018,54398.60483832 2024-08-02,06:06:30.000,215,11048297,-795,0,1722578789,12652.521694599993,201.07847711999784,54398.50003152001 2024-08-02,06:06:31.000,215,11048317,-795,0,1722578790,12652.501485669993,201.12077190000127,54398.56990272001 2024-08-02,06:06:32.000,215,11048326,-795,0,1722578791,12652.514958289998,201.21241059000022,54398.4930444 2024-08-02,06:06:33.000,215,11048348,-795,0,1722578792,12652.508221980002,201.30404927999916,54398.50003152001 2024-08-02,06:06:34.000,215,11048360,-795,0,1722578793,12652.562112459993,201.41683536000346,54398.52099288001 2024-08-02,06:06:35.000,215,11048289,-795,0,1722578794,12652.535167219998,201.50142492000305,54398.576889840006 2024-08-02,06:06:36.000,215,11048328,-795,0,1722578795,12652.494749359998,201.58601448000263,54398.507018640004 2024-08-02,06:06:37.000,215,11048295,-795,0,1722578796,12652.454331499997,201.6283092599988,54398.4231732 2024-08-02,06:06:38.000,215,11048276,-795,0,1722578797,12652.420649949992,201.705849689999,54398.41618608 2024-08-02,06:06:39.000,215,11048357,-795,0,1722578798,12652.407177330002,201.8045375100046,54398.555928480004 2024-08-02,06:06:40.000,215,11048303,-795,0,1722578799,12652.413913639997,201.8538814200001,54398.54195424 2024-08-02,06:06:41.000,215,11048334,-795,0,1722578800,12652.413913639997,201.88207794000482,54398.44413456 2024-08-02,06:06:42.000,215,11048292,-795,0,1722578801,12652.474540429997,201.91732359000162,54398.44413456 2024-08-02,06:06:43.000,215,11048222,-795,0,1722578802,12652.488013050002,201.91732359000162,54398.46509592 2024-08-02,06:06:44.000,215,11048291,-795,0,1722578803,12652.481276739993,201.98781489000248,54398.39522472 2024-08-02,06:06:45.000,215,11048347,-795,0,1722578804,12652.467804120002,202.0653553200027,54398.43016032001 2024-08-02,06:06:46.000,215,11048323,-795,0,1722578805,12652.501485669993,202.17109227000037,54398.2484952 2024-08-02,06:06:47.000,215,11048295,-795,0,1722578806,12652.562112459993,202.1851905299991,54398.2484952 2024-08-02,06:06:48.000,215,11048368,-795,0,1722578807,12652.710311279989,202.2133870500038,54398.44413456 2024-08-02,06:06:49.000,215,11048322,-795,0,1722578808,12652.797883309999,202.1851905299991,54398.409198960006 2024-08-02,06:06:50.000,215,11048327,-795,0,1722578809,12652.83156485999,202.2133870500038,54398.35330200001 2024-08-02,06:06:51.000,215,11048251,-795,0,1722578810,12652.878719029999,202.2133870500038,54398.241508080006 2024-08-02,06:06:52.000,215,11048306,-795,0,1722578811,12652.93934582,202.1992887899978,54398.241508080006 2024-08-02,06:06:53.000,215,11048284,-795,0,1722578812,12652.986499989995,202.11469922999822,54398.26945656 2024-08-02,06:06:54.000,215,11048326,-795,0,1722578813,12653.08080833,202.07240445000207,54398.22753384 2024-08-02,06:06:55.000,215,11048310,-795,0,1722578814,12653.148171429995,201.95961836999777,54398.19958536 2024-08-02,06:06:56.000,215,11048287,-795,0,1722578815,12653.24247977,201.86797967999883,54398.26945656 2024-08-02,06:06:57.000,215,11048332,-795,0,1722578816,12653.229007149996,201.8045375100046,54398.21355960001 2024-08-02,06:06:58.000,215,11048280,-795,0,1722578817,12653.249216079996,201.71994794999773,54398.11573992001 2024-08-02,06:06:59.000,215,11048314,-795,0,1722578818,12653.23574345999,201.64240752000478,54398.178624 2024-08-02,06:07:00.000,215,11048309,-795,0,1722578819,12653.20206191,201.52962144000048,54398.024907360006 2024-08-02,06:07:01.000,215,11048337,-795,0,1722578820,12653.23574345999,201.41683536000346,54398.08080432 2024-08-02,06:07:02.000,215,11048264,-795,0,1722578821,12653.20206191,201.31814753999788,54397.97599752001 2024-08-02,06:07:03.000,215,11048355,-795,0,1722578822,12653.22227084,201.1983123300015,54397.89913920001 2024-08-02,06:07:04.000,215,11048314,-795,0,1722578823,12653.24247977,201.09257538000384,54398.01093312 2024-08-02,06:07:05.000,215,11048317,-795,0,1722578824,12653.276161319991,200.96569104000082,54397.94106192 2024-08-02,06:07:06.000,215,11048331,-795,0,1722578825,12653.21553452999,200.91634712999803,54397.8642036 2024-08-02,06:07:07.000,215,11048297,-795,0,1722578826,12653.127962499995,200.81061018000037,54397.68253848001 2024-08-02,06:07:08.000,215,11048343,-795,0,1722578827,12653.16164405,200.71897149000142,54397.68253848001 2024-08-02,06:07:09.000,215,11048352,-795,0,1722578828,12653.148171429995,200.61323454000376,54397.64061576001 2024-08-02,06:07:10.000,215,11048337,-795,0,1722578829,12653.10101726,200.51454671999818,54397.55677032 2024-08-02,06:07:11.000,215,11048305,-795,0,1722578830,12653.107753569995,200.35241672999837,54397.45895064 2024-08-02,06:07:12.000,215,11048287,-795,0,1722578831,12653.047126779995,200.22553239000263,54397.29824688 2024-08-02,06:07:13.000,215,11048313,-795,0,1722578832,12653.107753569995,200.07045153000217,54397.235362800006 2024-08-02,06:07:14.000,215,11048323,-795,0,1722578833,12653.087544639995,200.00700936000067,54397.24234992 2024-08-02,06:07:15.000,215,11048323,-795,0,1722578834,12653.16164405,199.84487937000085,54397.24933704 2024-08-02,06:07:16.000,215,11048304,-795,0,1722578835,12653.0605994,199.76028981000127,54397.10260752 2024-08-02,06:07:17.000,215,11048349,-795,0,1722578836,12653.21553452999,199.53471764999995,54397.018762080006 2024-08-02,06:07:18.000,215,11048305,-795,0,1722578837,12653.24247977,199.42898070000228,54396.8860068 2024-08-02,06:07:19.000,215,11048311,-795,0,1722578838,12653.316579179991,199.36553853000078,54396.7462644 2024-08-02,06:07:20.000,215,11048324,-795,0,1722578839,12653.410887519996,199.2598015800031,54396.87203256001 2024-08-02,06:07:21.000,215,11048336,-795,0,1722578840,12653.464778000001,199.17521202000353,54396.83709696 2024-08-02,06:07:22.000,215,11048327,-795,0,1722578841,12653.538877409992,199.08357333000458,54396.76023864 2024-08-02,06:07:23.000,215,11048312,-795,0,1722578842,12653.646658370002,198.97078725000028,54396.65543184001 2024-08-02,06:07:24.000,215,11048320,-795,0,1722578843,12653.714021469998,198.8016081300011,54396.5715864 2024-08-02,06:07:25.000,215,11048337,-795,0,1722578844,12653.808329809988,198.6888220500041,54396.53665080001 2024-08-02,06:07:26.000,215,11048369,-795,0,1722578845,12653.909374459989,198.6042324900045,54396.46677960001 2024-08-02,06:07:27.000,215,11048368,-795,0,1722578846,12653.990210179989,198.53374119000364,54396.32005008001 2024-08-02,06:07:28.000,215,11048309,-795,0,1722578847,12654.05083696999,198.48439728000085,54396.34101144001 2024-08-02,06:07:29.000,215,11048288,-795,0,1722578848,12654.17209054999,198.44915163000405,54396.33402432 2024-08-02,06:07:30.000,215,11048293,-795,0,1722578849,12654.29334412999,198.31521816000168,54396.38293416 2024-08-02,06:07:31.000,215,11048287,-795,0,1722578850,12654.39438877999,198.2447268600008,54396.21524328 2024-08-02,06:07:32.000,215,11048314,-795,0,1722578851,12654.5425876,198.10374425999908,54396.16633344 2024-08-02,06:07:33.000,215,11048300,-795,0,1722578852,12654.670577489997,197.9345651399999,54396.1174236 2024-08-02,06:07:34.000,215,11048322,-795,0,1722578853,12654.785094760002,197.89227036000375,54396.1872948 2024-08-02,06:07:35.000,215,11048303,-795,0,1722578854,12654.933293579998,197.82882819000224,54396.17332056001 2024-08-02,06:07:36.000,215,11048325,-795,0,1722578855,12655.047810849988,197.76538602000073,54396.06851376 2024-08-02,06:07:37.000,215,11048328,-795,0,1722578856,12655.229691219989,197.72309124000458,54396.061526640005 2024-08-02,06:07:38.000,215,11048354,-795,0,1722578857,12655.39136265999,197.5891577700022,54396.040565280004 2024-08-02,06:07:39.000,215,11048272,-795,0,1722578858,12655.586715649995,197.45522429999983,54396.09646224 2024-08-02,06:07:40.000,215,11048311,-795,0,1722578859,12655.74165078,197.3424382200028,54396.02659104 2024-08-02,06:07:41.000,215,11048318,-795,0,1722578860,12655.782068640001,197.20145562000107,54395.76806760001 2024-08-02,06:07:42.000,215,11048317,-795,0,1722578861,12655.997630559992,197.25079953000386,54395.96370696001 2024-08-02,06:07:43.000,215,11048316,-795,0,1722578862,12656.139093069993,197.2155538799998,54396.06851376 2024-08-02,06:07:44.000,215,11048323,-755,0,1722578863,12656.213192479998,197.180308230003,54396.061526640005 2024-08-02,06:07:45.000,215,11048323,-795,0,1722578864,12656.300764509993,197.12391519000084,54396.0475524 2024-08-02,06:07:46.000,215,11048349,-795,0,1722578865,12656.368127609989,197.04637476000062,54396.040565280004 2024-08-02,06:07:47.000,215,11048286,-795,0,1722578866,12656.428754399989,197.01112911000382,54396.05453952001 2024-08-02,06:07:48.000,215,11048316,-795,0,1722578867,12656.46917225999,196.99703084999783,54396.03357816001 2024-08-02,06:07:49.000,215,11048355,-795,0,1722578868,12656.523062739994,196.9688343300004,54396.07550088 2024-08-02,06:07:50.000,215,11048334,-795,0,1722578869,12656.50959011999,196.94063781000295,54396.01960392 2024-08-02,06:07:51.000,215,11048300,-795,0,1722578870,12656.61737108,196.8701465100021,54396.10344936001 2024-08-02,06:07:52.000,215,11048350,-795,0,1722578871,12656.61063476999,196.8208025999993,54396.01960392 2024-08-02,06:07:53.000,215,11048298,-795,0,1722578872,12656.75883359,196.77145869000378,54396.10344936001 2024-08-02,06:07:54.000,215,11048310,-795,0,1722578873,12656.805987759995,196.72916391000035,54396.208256160004 2024-08-02,06:07:55.000,215,11048304,-795,0,1722578874,12656.85987824,196.6868691300042,54396.15235920001 2024-08-02,06:07:56.000,215,11048294,-795,0,1722578875,12656.913768719991,196.65867260999948,54396.16633344 2024-08-02,06:07:57.000,215,11048329,-795,0,1722578876,12656.98113182,196.54588653000246,54396.180307680006 2024-08-02,06:07:58.000,215,11048328,-795,0,1722578877,12657.021549680001,196.46834610000224,54396.180307680006 2024-08-02,06:07:59.000,215,11048297,-795,0,1722578878,12657.102385400001,196.3767074100033,54396.24319176 2024-08-02,06:08:00.000,215,11048334,-795,0,1722578879,12657.216902669992,196.32031437000114,54396.34101144001 2024-08-02,06:08:01.000,215,11048301,-795,0,1722578880,12657.176484809992,196.27097045999835,54396.22223040001 2024-08-02,06:08:02.000,215,11048353,-795,0,1722578881,12657.189957429997,196.17228264000005,54396.29908872001 2024-08-02,06:08:03.000,215,11048334,-795,0,1722578882,12657.237111599992,196.0313000399983,54396.27114024001 2024-08-02,06:08:04.000,215,11048334,-795,0,1722578883,12657.223638980002,195.89031744000386,54396.29908872001 2024-08-02,06:08:05.000,215,11048306,-795,0,1722578884,12657.196693739992,195.74228571000276,54396.278127360005 2024-08-02,06:08:06.000,215,11048291,-795,0,1722578885,12657.122594330001,195.6224504999991,54396.19428192 2024-08-02,06:08:07.000,215,11048330,-795,0,1722578886,12657.122594330001,195.56605746000423,54396.159346320004 2024-08-02,06:08:08.000,215,11048304,-795,0,1722578887,12657.122594330001,195.55195919999824,54396.347998560006 2024-08-02,06:08:09.000,215,11048295,-795,0,1722578888,12657.102385400001,195.53786093999952,54396.20126904001 2024-08-02,06:08:10.000,215,11048321,-795,0,1722578889,12657.136066949992,195.488517030004,54396.33402432 2024-08-02,06:08:11.000,215,11048297,-795,0,1722578890,12657.082176470001,195.45327137999993,54396.08947512 2024-08-02,06:08:12.000,215,11048314,-795,0,1722578891,12657.082176470001,195.41802573000314,54396.13838496 2024-08-02,06:08:13.000,215,11048295,-795,0,1722578892,12657.183221120002,195.41802573000314,54396.208256160004 2024-08-02,06:08:14.000,215,11048309,-795,0,1722578893,12657.142803260002,195.44622225000057,54396.257166 2024-08-02,06:08:15.000,215,11048297,-795,0,1722578894,12657.102385400001,195.4250748600025,54396.278127360005 2024-08-02,06:08:16.000,215,11048330,-795,0,1722578895,12657.001340750001,195.41802573000314,54396.24319176 2024-08-02,06:08:17.000,215,11048322,-795,0,1722578896,12656.987868129996,195.4603205099993,54395.97069408 2024-08-02,06:08:18.000,215,11048297,-795,0,1722578897,12657.048494919996,195.488517030004,54396.30607584 2024-08-02,06:08:19.000,215,11048290,-795,0,1722578898,12657.088912779996,195.43917312000121,54396.36895992001 2024-08-02,06:08:20.000,215,11048288,-795,0,1722578899,12657.088912779996,195.44622225000057,54396.30607584 2024-08-02,06:08:21.000,215,11048332,-795,0,1722578900,12657.109121709997,195.41097660000378,54396.35498568 2024-08-02,06:08:22.000,215,11048330,-795,0,1722578901,12657.109121709997,195.39687833999778,54396.30607584 2024-08-02,06:08:23.000,215,11048320,-795,0,1722578902,12657.129330639997,195.3404853000029,54396.327037200004 2024-08-02,06:08:24.000,215,11048331,-795,0,1722578903,12657.061967540001,195.29819051999948,54396.31306296 2024-08-02,06:08:25.000,215,11048334,-795,0,1722578904,12657.230375289997,195.31933791000483,54396.47376672 2024-08-02,06:08:26.000,215,11048344,-795,0,1722578905,12657.035022299991,195.30523964999884,54396.52966368 2024-08-02,06:08:27.000,215,11048287,-795,0,1722578906,12657.035022299991,195.29819051999948,54396.50870232001 2024-08-02,06:08:28.000,215,11048336,-795,0,1722578907,12656.927241339996,195.2417974800046,54396.38293416 2024-08-02,06:08:29.000,215,11048302,-795,0,1722578908,12656.92050503,195.22065008999925,54396.375947040004 2024-08-02,06:08:30.000,215,11048347,-795,0,1722578909,12656.87335085999,195.17130618000374,54396.515689440006 2024-08-02,06:08:31.000,215,11048292,-795,0,1722578910,12656.79251513999,195.1149131400016,54396.5017152 2024-08-02,06:08:32.000,215,11048329,-795,0,1722578911,12656.77904252,195.05147097000008,54396.45979248 2024-08-02,06:08:33.000,215,11048331,-795,0,1722578912,12656.77904252,195.05852009999944,54396.41786976001 2024-08-02,06:08:34.000,215,11048306,-795,0,1722578913,12656.81272406999,195.0162253200033,54396.515689440006 2024-08-02,06:08:35.000,215,11048302,-795,0,1722578914,12656.81946038,195.03737271000136,54396.58556064001 2024-08-02,06:08:36.000,215,11048344,-795,0,1722578915,12656.805987759995,195.0655692299988,54396.564599280005 2024-08-02,06:08:37.000,215,11048332,-795,0,1722578916,12656.83966931,195.04442184000072,54396.60652200001 2024-08-02,06:08:38.000,215,11048348,-795,0,1722578917,12656.85987824,194.98097966999921,54396.48774096001 2024-08-02,06:08:39.000,215,11048336,-795,0,1722578918,12656.866614549996,194.92458663000434,54396.50870232001 2024-08-02,06:08:40.000,215,11048297,-795,0,1722578919,12656.987868129996,194.80475142000068,54396.65543184001 2024-08-02,06:08:41.000,215,11048306,-795,0,1722578920,12657.068703849996,194.74835837999854,54396.60652200001 2024-08-02,06:08:42.000,215,11048326,-795,0,1722578921,12657.129330639997,194.69901447000302,54396.60652200001 2024-08-02,06:08:43.000,215,11048318,-795,0,1722578922,12657.223638980002,194.61442491000344,54396.67639320001 2024-08-02,06:08:44.000,215,11048332,-795,0,1722578923,12657.270793149997,194.60032665000472,54396.711328800004 2024-08-02,06:08:45.000,215,11048298,-795,0,1722578924,12657.338156249993,194.52983535000385,54396.73927728 2024-08-02,06:08:46.000,215,11048286,-795,0,1722578925,12657.284265770002,194.4100001400002,54396.62748336 2024-08-02,06:08:47.000,215,11048332,-795,0,1722578926,12657.385310420002,194.3254105800006,54396.73927728 2024-08-02,06:08:48.000,215,11048296,-795,0,1722578927,12657.371837799998,194.2619684099991,54396.732290160006 2024-08-02,06:08:49.000,215,11048297,-795,0,1722578928,12657.351628869998,194.1773788499995,54396.76023864 2024-08-02,06:08:50.000,215,11048291,-795,0,1722578929,12657.425728280003,194.1632805900008,54396.89299392001 2024-08-02,06:08:51.000,215,11048309,-795,0,1722578930,12657.466146139988,194.128034940004,54396.879019680004 2024-08-02,06:08:52.000,215,11048313,-795,0,1722578931,12657.439200899993,194.02934711999842,54396.75325152001 2024-08-02,06:08:53.000,215,11048277,-795,0,1722578932,12657.439200899993,193.97295408000355,54396.80914848 2024-08-02,06:08:54.000,215,11048323,-795,0,1722578933,12657.506563999988,193.94475755999883,54396.851071200006 2024-08-02,06:08:55.000,215,11048338,-795,0,1722578934,12657.432464589998,193.8813153900046,54396.84408408001 2024-08-02,06:08:56.000,215,11048306,-795,0,1722578935,12657.445937209988,193.78967669999838,54396.94190376001 2024-08-02,06:08:57.000,215,11048313,-795,0,1722578936,12657.371837799998,193.72623453000415,54396.879019680004 2024-08-02,06:08:58.000,215,11048351,-795,0,1722578937,12657.311211009997,193.6063993200005,54396.80216136001 2024-08-02,06:08:59.000,215,11048278,-795,0,1722578938,12657.317947319993,193.5077115000022,54396.84408408001 2024-08-02,06:09:00.000,215,11048260,-795,0,1722578939,12657.398783039993,193.4231219400026,54396.93491664 2024-08-02,06:09:01.000,215,11048335,-795,0,1722578940,12657.351628869998,193.33148325000366,54396.85805832 2024-08-02,06:09:02.000,215,11048371,-795,0,1722578941,12657.338156249993,193.28918847000023,54396.85805832 2024-08-02,06:09:03.000,215,11048343,-795,0,1722578942,12657.331419939997,193.18345152000256,54396.879019680004 2024-08-02,06:09:04.000,215,11048318,-795,0,1722578943,12657.371837799998,193.09886196000298,54397.03273632 2024-08-02,06:09:05.000,215,11048345,-795,0,1722578944,12657.351628869998,193.0636163099989,54397.0257492 2024-08-02,06:09:06.000,215,11048332,-795,0,1722578945,12657.297738389992,193.07066543999827,54397.0956204 2024-08-02,06:09:07.000,215,11048259,-795,0,1722578946,12657.196693739992,193.0636163099989,54396.92792952 2024-08-02,06:09:08.000,215,11048262,-795,0,1722578947,12657.196693739992,193.0636163099989,54397.01177496001 2024-08-02,06:09:09.000,215,11048320,-795,0,1722578948,12657.095649089992,193.03541979000147,54397.018762080006 2024-08-02,06:09:10.000,215,11048282,-795,0,1722578949,12657.095649089992,192.97197761999996,54397.018762080006 2024-08-02,06:09:11.000,215,11048336,-795,0,1722578950,12657.061967540001,192.93673197000317,54396.99081360001 2024-08-02,06:09:12.000,215,11048306,-795,0,1722578951,12657.048494919996,192.85214241000358,54397.00478784 2024-08-02,06:09:13.000,215,11048341,-795,0,1722578952,12657.102385400001,192.85214241000358,54397.0257492 2024-08-02,06:09:14.000,215,11048281,-795,0,1722578953,12657.102385400001,192.76050372000464,54397.0956204 2024-08-02,06:09:15.000,215,11048326,-795,0,1722578954,12657.122594330001,192.72525807000056,54397.00478784 2024-08-02,06:09:16.000,215,11048305,-795,0,1722578955,12657.082176470001,192.66886502999841,54396.84408408001 2024-08-02,06:09:17.000,215,11048331,-795,0,1722578956,12657.061967540001,192.61247199000354,54396.8860068 2024-08-02,06:09:18.000,215,11048329,-795,0,1722578957,12657.041758610001,192.58427546999883,54396.78818712 2024-08-02,06:09:19.000,215,11048320,-795,0,1722578958,12657.169748499997,192.5701772100001,54396.89299392001 2024-08-02,06:09:20.000,215,11048292,-795,0,1722578959,12657.297738389992,192.6547667699997,54397.018762080006 2024-08-02,06:09:21.000,215,11048327,-795,0,1722578960,12657.284265770002,192.6547667699997,54396.997800720004 2024-08-02,06:09:22.000,215,11048326,-795,0,1722578961,12657.344892560002,192.69706155000313,54397.03972344001 2024-08-02,06:09:23.000,215,11048267,-795,0,1722578962,12657.398783039993,192.72525807000056,54397.07465904 2024-08-02,06:09:24.000,215,11048308,-795,0,1722578963,12657.398783039993,192.7182089400012,54397.08863328001 2024-08-02,06:09:25.000,215,11048308,-795,0,1722578964,12657.439200899993,192.64771764000034,54397.10260752 2024-08-02,06:09:26.000,215,11048320,-755,0,1722578965,12657.445937209988,192.63361938000162,54396.997800720004 2024-08-02,06:09:27.000,215,11048326,-795,0,1722578966,12657.418991969993,192.66181589999906,54396.96286512 2024-08-02,06:09:28.000,215,11048340,-795,0,1722578967,12657.540245549993,192.67591415999777,54397.2004272 2024-08-02,06:09:29.000,215,11048339,-795,0,1722578968,12657.594136029998,192.69706155000313,54397.29125976 2024-08-02,06:09:30.000,215,11048285,-795,0,1722578969,12657.573927099998,192.7041106800025,54397.31920824 2024-08-02,06:09:31.000,215,11048215,-795,0,1722578970,12657.580663409994,192.72525807000056,54397.235362800006 2024-08-02,06:09:32.000,215,11048332,-795,0,1722578971,12657.600872339994,192.69001242000377,54397.25632416001 2024-08-02,06:09:33.000,215,11048253,-795,0,1722578972,12657.600872339994,192.7041106800025,54397.30523400001 2024-08-02,06:09:34.000,215,11048278,-795,0,1722578973,12657.70865329999,192.73935632999928,54397.354143840006 2024-08-02,06:09:35.000,215,11048332,-795,0,1722578974,12657.70865329999,192.753454589998,54397.39606656001 2024-08-02,06:09:36.000,215,11048354,-795,0,1722578975,12657.782752709994,192.67591415999777,54397.403053680006 2024-08-02,06:09:37.000,215,11048336,-795,0,1722578976,12657.85685212,192.63361938000162,54397.43100216 2024-08-02,06:09:38.000,215,11048287,-795,0,1722578977,12657.97136938999,192.66886502999841,54397.55677032 2024-08-02,06:09:39.000,215,11048229,-795,0,1722578978,12658.11956821,192.76050372000464,54397.521834720006 2024-08-02,06:09:40.000,215,11048308,-795,0,1722578979,12658.20040393,192.8027985000008,54397.54279608001 2024-08-02,06:09:41.000,215,11048358,-795,0,1722578980,12658.294712269992,192.87328980000166,54397.53580896 2024-08-02,06:09:42.000,215,11048329,-795,0,1722578981,12658.483328950002,192.9155845799978,54397.52882184 2024-08-02,06:09:43.000,215,11048340,-795,0,1722578982,12658.517010499992,192.94378110000252,54397.71048696001 2024-08-02,06:09:44.000,215,11048351,-795,0,1722578983,12658.651736699998,192.97902674999932,54397.787345280005 2024-08-02,06:09:45.000,215,11048302,-795,0,1722578984,12658.799935519994,193.07066543999827,54397.9690104 2024-08-02,06:09:46.000,215,11048336,-795,0,1722578985,12658.860562309994,193.12000935000106,54397.91311344 2024-08-02,06:09:47.000,215,11048263,-795,0,1722578986,12658.921189099994,193.21164804,54397.92708768001 2024-08-02,06:09:48.000,215,11048299,-795,0,1722578987,12659.07612423,193.30328672999894,54397.99695888001 2024-08-02,06:09:49.000,215,11048309,-795,0,1722578988,12659.062651609995,193.36672890000045,54398.024907360006 2024-08-02,06:09:50.000,215,11048347,-795,0,1722578989,12659.21085042999,193.36672890000045,54398.15766264 2024-08-02,06:09:51.000,215,11048333,-795,0,1722578990,12659.224323049995,193.45131846000004,54398.15766264 2024-08-02,06:09:52.000,215,11048317,-795,0,1722578991,12659.29842246,193.5218097600009,54398.22753384 2024-08-02,06:09:53.000,215,11048328,-795,0,1722578992,12659.37925818,193.55000627999834,54398.34631488 2024-08-02,06:09:54.000,215,11048349,-795,0,1722578993,12659.439884970001,193.59230106000177,54398.527980000006 2024-08-02,06:09:55.000,215,11048251,-795,0,1722578994,12659.460093900001,193.6204975799992,54398.43714744 2024-08-02,06:09:56.000,215,11048331,-795,0,1722578995,12659.621765340002,193.57820280000306,54398.54894136001 2024-08-02,06:09:57.000,215,11048351,-795,0,1722578996,12659.635237959992,193.57820280000306,54398.59785120001 2024-08-02,06:09:58.000,215,11048317,-795,0,1722578997,12659.662183200002,193.62754670999857,54398.61182544 2024-08-02,06:09:59.000,215,11048332,-795,0,1722578998,12659.662183200002,193.68393975000072,54398.66073528 2024-08-02,06:10:00.000,215,11048362,-795,0,1722578999,12659.776700469993,193.65574323000328,54398.891310240004 2024-08-02,06:10:01.000,215,11048358,-795,0,1722579000,12659.749755229997,193.64869410000392,54398.91925872 2024-08-02,06:10:02.000,215,11048331,-795,0,1722579001,12659.763227850002,193.62754670999857,54398.98214280001 2024-08-02,06:10:03.000,215,11048310,-795,0,1722579002,12659.769964159997,193.59935019000113,54398.98214280001 2024-08-02,06:10:04.000,215,11048259,-795,0,1722579003,12659.857536189993,193.55000627999834,54399.031052640006 2024-08-02,06:10:05.000,215,11048377,-795,0,1722579004,12659.884481429988,193.57820280000306,54399.059001120004 2024-08-02,06:10:06.000,215,11048289,-795,0,1722579005,12659.938371909993,193.5570554099977,54399.13585944 2024-08-02,06:10:07.000,215,11048286,-795,0,1722579006,12659.938371909993,193.5570554099977,54399.14983368001 2024-08-02,06:10:08.000,215,11048320,-795,0,1722579007,12659.924899289988,193.5077115000022,54399.12188520001 2024-08-02,06:10:09.000,215,11048312,-795,0,1722579008,12659.972053459998,193.5077115000022,54399.35246016 2024-08-02,06:10:10.000,215,11048330,-795,0,1722579009,12659.965317149989,193.41607281000324,54399.37342152 2024-08-02,06:10:11.000,215,11048315,-795,0,1722579010,12659.985526079989,193.43017107000196,54399.42931848 2024-08-02,06:10:12.000,215,11048310,-795,0,1722579011,12659.911426669998,193.38082715999917,54399.296563200005 2024-08-02,06:10:13.000,215,11048272,-795,0,1722579012,12659.938371909993,193.35263064000173,54399.40137 2024-08-02,06:10:14.000,215,11048327,-795,0,1722579013,12660.012471319998,193.21869716999936,54399.45027984 2024-08-02,06:10:15.000,215,11048299,-795,0,1722579014,12660.046152869989,193.1623041300045,54399.513163920004 2024-08-02,06:10:16.000,215,11048330,-795,0,1722579015,12660.093307039999,193.04246892000083,54399.55508664001 2024-08-02,06:10:17.000,215,11048317,-795,0,1722579016,12660.140461209994,192.88738806000038,54399.583035120006 2024-08-02,06:10:18.000,215,11048341,-795,0,1722579017,12660.180879069994,192.76050372000464,54399.62495784001 2024-08-02,06:10:19.000,215,11048287,-795,0,1722579018,12660.201087999994,192.767552850004,54399.70880328 2024-08-02,06:10:20.000,215,11048332,-795,0,1722579019,12660.27518741,192.66886502999841,54399.54809952 2024-08-02,06:10:21.000,215,11048351,-795,0,1722579020,12660.362759439995,192.54902982000203,54399.70880328 2024-08-02,06:10:22.000,215,11048308,-795,0,1722579021,12660.504221949996,192.44329287000437,54399.73675176 2024-08-02,06:10:23.000,215,11048354,-795,0,1722579022,12660.544639809996,192.3446050499988,54399.7856616 2024-08-02,06:10:24.000,215,11048317,-795,0,1722579023,12660.706311249996,192.2106715800037,54399.98130096 2024-08-02,06:10:25.000,215,11048319,-795,0,1722579024,12660.827564829997,192.1260820200041,54400.086107760006 2024-08-02,06:10:26.000,215,11048302,-795,0,1722579025,12660.841037450002,192.02739419999853,54400.065146400004 2024-08-02,06:10:27.000,215,11048306,-795,0,1722579026,12660.841037450002,191.92165725000086,54400.07213352 2024-08-02,06:10:28.000,215,11048312,-795,0,1722579027,12661.009445199998,191.83001856000192,54400.12803048001 2024-08-02,06:10:29.000,215,11048338,-795,0,1722579028,12661.049863059998,191.74542900000233,54400.232837280004 2024-08-02,06:10:30.000,215,11048293,-795,0,1722579029,12661.177852949993,191.68903596000018,54400.33065696 2024-08-02,06:10:31.000,215,11048363,-795,0,1722579030,12661.251952359999,191.61854465999932,54400.42847664 2024-08-02,06:10:32.000,215,11048335,-795,0,1722579031,12661.292370219999,191.49870945000293,54400.35860544 2024-08-02,06:10:33.000,215,11048292,-795,0,1722579032,12661.299106529994,191.47051292999822,54400.449438 2024-08-02,06:10:34.000,215,11048324,-795,0,1722579033,12661.43383273,191.46346379999886,54400.56123192001 2024-08-02,06:10:35.000,215,11048281,-795,0,1722579034,12661.420360109994,191.3577268500012,54400.61712888 2024-08-02,06:10:36.000,215,11048310,-795,0,1722579035,12661.440569039994,191.34362859000248,54400.61014176001 2024-08-02,06:10:37.000,215,11048341,-795,0,1722579036,12661.440569039994,191.22379337999882,54400.735909920004 2024-08-02,06:10:38.000,215,11048394,-795,0,1722579037,12661.44730534999,191.11805643000116,54400.67302584 2024-08-02,06:10:39.000,215,11048375,-795,0,1722579038,12661.400151179994,191.00527035000414,54400.7638584 2024-08-02,06:10:40.000,215,11048324,-795,0,1722579039,12661.43383273,190.87838601000112,54400.91757504001 2024-08-02,06:10:41.000,215,11048363,-795,0,1722579040,12661.32605176999,190.77264906000346,54400.7638584 2024-08-02,06:10:42.000,215,11048348,-795,0,1722579041,12661.34626069999,190.67396123999788,54400.96648488001 2024-08-02,06:10:43.000,215,11048273,-795,0,1722579042,12661.265424979989,190.58232254999893,54401.12020152 2024-08-02,06:10:44.000,215,11048362,-795,0,1722579043,12661.204798189989,190.46248734000255,54401.03635608001 2024-08-02,06:10:45.000,215,11048358,-795,0,1722579044,12661.103753539988,190.33560299999954,54401.071291680004 2024-08-02,06:10:46.000,215,11048339,-795,0,1722579045,12660.975763649993,190.23691518000123,54400.99443336001 2024-08-02,06:10:47.000,215,11048325,-795,0,1722579046,12660.854510069992,190.10298170999886,54401.022381840005 2024-08-02,06:10:48.000,215,11048298,-795,0,1722579047,12660.820828520002,189.98314650000248,54401.16212424001 2024-08-02,06:10:49.000,215,11048333,-795,0,1722579048,12660.773674349992,189.88445868000417,54401.238982560004 2024-08-02,06:10:50.000,215,11048312,-795,0,1722579049,12660.699574940001,189.77167259999987,54401.17609848 2024-08-02,06:10:51.000,215,11048330,-795,0,1722579050,12660.53116718999,189.71527955999773,54401.092253040006 2024-08-02,06:10:52.000,215,11048329,-795,0,1722579051,12660.463804089995,189.64478826000413,54401.05731744 2024-08-02,06:10:53.000,215,11048223,-795,0,1722579052,12660.38970467999,189.59544435000134,54401.12020152 2024-08-02,06:10:54.000,215,11048328,-795,0,1722579053,12660.322341579995,189.51085479000176,54401.071291680004 2024-08-02,06:10:55.000,215,11048298,-795,0,1722579054,12660.26845109999,189.4051178400041,54401.25295680001 2024-08-02,06:10:56.000,215,11048363,-795,0,1722579055,12660.18761537999,189.4192161000028,54401.0782788 2024-08-02,06:10:57.000,215,11048314,-795,0,1722579056,12660.201087999994,189.42626523000217,54401.24596968 2024-08-02,06:10:58.000,215,11048292,-795,0,1722579057,12660.120252279994,189.4051178400041,54401.17609848 2024-08-02,06:10:59.000,215,11048262,-795,0,1722579058,12660.046152869989,189.3205282800045,54401.16212424001 2024-08-02,06:11:00.000,215,11048284,-795,0,1722579059,12659.978789769993,189.2288895899983,54401.22500832 2024-08-02,06:11:01.000,215,11048322,-795,0,1722579060,12659.965317149989,189.15134915999806,54401.22500832 2024-08-02,06:11:02.000,215,11048348,-795,0,1722579061,12659.897954049993,189.13020176999999,54401.15513712 2024-08-02,06:11:03.000,215,11048378,-795,0,1722579062,12659.897954049993,189.08790699000383,54401.17609848 2024-08-02,06:11:04.000,215,11048338,-795,0,1722579063,12659.911426669998,189.05971046999912,54401.26693104 2024-08-02,06:11:05.000,215,11048353,-795,0,1722579064,12659.897954049993,188.93282613000338,54401.37173784001 2024-08-02,06:11:06.000,215,11048358,-795,0,1722579065,12659.904690359988,188.8975804799993,54401.35077648001 2024-08-02,06:11:07.000,215,11048287,-795,0,1722579066,12659.817118329993,188.79184353000164,54401.37872496001 2024-08-02,06:11:08.000,215,11048296,-795,0,1722579067,12659.844063570003,188.77774527000292,54401.34378936 2024-08-02,06:11:09.000,215,11048330,-795,0,1722579068,12659.810382019998,188.71430310000142,54401.37872496001 2024-08-02,06:11:10.000,215,11048362,-795,0,1722579069,12659.769964159997,188.7495487499982,54401.308853760005 2024-08-02,06:11:11.000,215,11048340,-795,0,1722579070,12659.736282609992,188.75659788000485,54401.42064768001 2024-08-02,06:11:12.000,215,11048338,-795,0,1722579071,12659.695864749992,188.78479440000228,54401.43462192 2024-08-02,06:11:13.000,215,11048360,-795,0,1722579072,12659.682392130002,188.78479440000228,54401.525454480005 2024-08-02,06:11:14.000,215,11048341,-795,0,1722579073,12659.716073679992,188.798892660001,54401.55340296 2024-08-02,06:11:15.000,215,11048323,-795,0,1722579074,12659.648710579997,188.81299091999972,54401.44859616001 2024-08-02,06:11:16.000,215,11048328,-795,0,1722579075,12659.662183200002,188.89053134999995,54401.53942872001 2024-08-02,06:11:17.000,215,11048318,-795,0,1722579076,12659.588083789997,188.87643309000123,54401.5324416 2024-08-02,06:11:18.000,215,11048301,-795,0,1722579077,12659.561138550001,188.91872787000466,54401.48353176 2024-08-02,06:11:19.000,215,11048327,-795,0,1722579078,12659.601556410002,188.91167873999802,54401.58135144 2024-08-02,06:11:20.000,215,11048292,-795,0,1722579079,12659.601556410002,188.97512090999953,54401.54641584001 2024-08-02,06:11:21.000,215,11048283,-795,0,1722579080,12659.513984379992,188.97512090999953,54401.34378936 2024-08-02,06:11:22.000,215,11048347,-795,0,1722579081,12659.513984379992,188.9469243900021,54401.60929992 2024-08-02,06:11:23.000,215,11048304,-795,0,1722579082,12659.507248069996,188.91872787000466,54401.742055200004 2024-08-02,06:11:24.000,215,11048362,-795,0,1722579083,12659.466830209996,188.91167873999802,54401.62327416 2024-08-02,06:11:25.000,215,11048291,-795,0,1722579084,12659.493775449992,188.8623348300025,54401.77000368 2024-08-02,06:11:26.000,215,11048299,-795,0,1722579085,12659.520720690001,188.84118744000443,54401.78397792001 2024-08-02,06:11:27.000,215,11048343,-795,0,1722579086,12659.460093900001,188.798892660001,54401.80493928001 2024-08-02,06:11:28.000,215,11048341,-795,0,1722579087,12659.433148659991,188.7636470100042,54401.79795216 2024-08-02,06:11:29.000,215,11048314,-795,0,1722579088,12659.433148659991,188.65791005999927,54401.79795216 2024-08-02,06:11:30.000,215,11048317,-795,0,1722579089,12659.412939729991,188.59446788999776,54401.9167332 2024-08-02,06:11:31.000,215,11048281,-795,0,1722579090,12659.305158769996,188.53102572000353,54401.846862 2024-08-02,06:11:32.000,215,11048340,-795,0,1722579091,12659.17716888,188.5028291999988,54401.65122264 2024-08-02,06:11:33.000,215,11048330,-795,0,1722579092,12659.15695995,188.4041413800005,54401.88179760001 2024-08-02,06:11:34.000,215,11048321,-795,0,1722579093,12659.09633316,188.37594486000307,54401.89577184 2024-08-02,06:11:35.000,215,11048303,-795,0,1722579094,12658.981815889994,188.27725704000477,54401.930707440006 2024-08-02,06:11:36.000,215,11048323,-795,0,1722579095,12658.88750754999,188.2067657400039,54401.9167332 2024-08-02,06:11:37.000,215,11048309,-795,0,1722579096,12658.772990279998,188.13627444000304,54401.75602944001 2024-08-02,06:11:38.000,215,11048342,-795,0,1722579097,12658.799935519994,188.08693053000025,54401.92372032001 2024-08-02,06:11:39.000,215,11048290,-795,0,1722579098,12658.799935519994,188.07283227000153,54401.9866044 2024-08-02,06:11:40.000,215,11048317,-795,0,1722579099,12658.725836109988,188.0587340100028,54401.909746080004 2024-08-02,06:11:41.000,215,11048310,-795,0,1722579100,12658.705627179988,188.00234097000066,54401.909746080004 2024-08-02,06:11:42.000,215,11048307,-795,0,1722579101,12658.591109909998,188.00939010000002,54401.82590064 2024-08-02,06:11:43.000,215,11048338,-795,0,1722579102,12658.665209319988,187.9459479299985,54401.95166880001 2024-08-02,06:11:44.000,215,11048351,-795,0,1722579103,12658.665209319988,187.96709532000386,54402.06346272 2024-08-02,06:11:45.000,215,11048312,-795,0,1722579104,12658.665209319988,187.93889879999915,54402.0564756 2024-08-02,06:11:46.000,215,11048322,-795,0,1722579105,12658.631527769998,187.98824271000194,54402.00057864001 2024-08-02,06:11:47.000,215,11048311,-795,0,1722579106,12658.570900979998,187.9952918400013,54401.9167332 2024-08-02,06:11:48.000,215,11048279,-795,0,1722579107,12658.517010499992,187.96709532000386,54401.9866044 2024-08-02,06:11:49.000,215,11048322,-795,0,1722579108,12658.362075370002,188.00939010000002,54401.72808096 2024-08-02,06:11:50.000,215,11048330,-795,0,1722579109,12658.341866440001,187.9459479299985,54401.90275896001 2024-08-02,06:11:51.000,215,11048320,-795,0,1722579110,12658.328393819997,188.00234097000066,54401.979617280005 2024-08-02,06:11:52.000,215,11048303,-795,0,1722579111,12658.240821790001,188.03758662000473,54401.909746080004 2024-08-02,06:11:53.000,215,11048321,-795,0,1722579112,12658.314921199992,188.01643922999938,54402.04948848001 2024-08-02,06:11:54.000,215,11048313,-795,0,1722579113,12658.308184889996,188.01643922999938,54402.14032104001 2024-08-02,06:11:55.000,215,11048258,-795,0,1722579114,12658.328393819997,187.98119358000258,54402.18923088001 2024-08-02,06:11:56.000,215,11048302,-795,0,1722579115,12658.341866440001,187.9459479299985,54402.147308160005 2024-08-02,06:11:57.000,215,11048321,-795,0,1722579116,12658.301448580001,187.91070228000171,54402.11935968001 2024-08-02,06:11:58.000,215,11048310,-795,0,1722579117,12658.308184889996,187.9600461900045,54402.08442408 2024-08-02,06:11:59.000,215,11048319,-795,0,1722579118,12658.301448580001,187.92480054000043,54402.2311536 2024-08-02,06:12:00.000,215,11048322,-795,0,1722579119,12658.308184889996,187.93889879999915,54402.34294752 2024-08-02,06:12:01.000,215,11048339,-795,0,1722579120,12658.308184889996,187.87545662999764,54402.30801192001 2024-08-02,06:12:02.000,215,11048319,-795,0,1722579121,12658.227349169996,187.86840749999828,54402.29403768 2024-08-02,06:12:03.000,215,11048302,-795,0,1722579122,12658.254294409991,187.88250576000428,54402.39884448 2024-08-02,06:12:04.000,215,11048368,-795,0,1722579123,12658.207140239996,187.92480054000043,54402.370896 2024-08-02,06:12:05.000,215,11048313,-795,0,1722579124,12658.186931309996,187.9459479299985,54402.412818720004 2024-08-02,06:12:06.000,215,11048324,-795,0,1722579125,12658.180195,188.00234097000066,54402.33596040001 2024-08-02,06:12:07.000,215,11048349,-795,0,1722579126,12658.146513449996,188.00939010000002,54402.37788312001 2024-08-02,06:12:08.000,215,11048353,-795,0,1722579127,12658.166722379996,188.0446357500041,54402.51762552 2024-08-02,06:12:09.000,215,11048344,-795,0,1722579128,12658.07241403999,188.05168488000345,54402.52461264001 2024-08-02,06:12:10.000,215,11048363,-795,0,1722579129,12658.11283189999,188.06578314000217,54402.59448384001 2024-08-02,06:12:11.000,215,11048351,-795,0,1722579130,12658.085886659996,188.07283227000153,54402.60845808 2024-08-02,06:12:12.000,215,11048330,-795,0,1722579131,12658.01852356,188.1574218300011,54402.531599760005 2024-08-02,06:12:13.000,215,11048307,-795,0,1722579132,12657.99157831999,188.12217618000432,54402.57352248001 2024-08-02,06:12:14.000,215,11048323,-795,0,1722579133,12657.9781057,188.18561834999855,54402.6853164 2024-08-02,06:12:15.000,215,11048345,-795,0,1722579134,12657.97136938999,188.1785692199992,54402.769161840006 2024-08-02,06:12:16.000,215,11048317,-795,0,1722579135,12657.843379499995,188.22086400000262,54402.699290640005 2024-08-02,06:12:17.000,215,11048366,-795,0,1722579136,12657.87706105,188.1926674799979,54402.7551876 2024-08-02,06:12:18.000,215,11048315,-795,0,1722579137,12657.87706105,188.1785692199992,54402.80409744 2024-08-02,06:12:19.000,215,11048315,-795,0,1722579138,12657.87032473999,188.13627444000304,54402.89493 2024-08-02,06:12:20.000,215,11048350,-795,0,1722579139,12657.762543779994,188.18561834999855,54402.84602016 2024-08-02,06:12:21.000,215,11048319,-795,0,1722579140,12657.634553889999,188.19971661000454,54402.49666416 2024-08-02,06:12:22.000,215,11048356,-795,0,1722579141,12657.668235439989,188.1433235700024,54402.64339368001 2024-08-02,06:12:23.000,215,11048345,-795,0,1722579142,12657.621081269994,188.1785692199992,54402.866981520005 2024-08-02,06:12:24.000,215,11048334,-795,0,1722579143,12657.607608649989,188.17152008999983,54402.99274968 2024-08-02,06:12:25.000,215,11048346,-795,0,1722579144,12657.587399719989,188.15037270000175,54403.034672400005 2024-08-02,06:12:26.000,215,11048370,-795,0,1722579145,12657.573927099998,188.1926674799979,54403.02069816 2024-08-02,06:12:27.000,215,11048298,-795,0,1722579146,12657.520036619993,188.26315877999878,54402.89493 2024-08-02,06:12:28.000,215,11048327,-795,0,1722579147,12657.499827689993,188.37594486000307,54402.866981520005 2024-08-02,06:12:29.000,215,11048362,-795,0,1722579148,12657.506563999988,188.43233789999795,54402.92287848 2024-08-02,06:12:30.000,215,11048341,-795,0,1722579149,12657.506563999988,188.4534852900033,54403.00672392001 2024-08-02,06:12:31.000,215,11048378,-795,0,1722579150,12657.506563999988,188.4252887699986,54403.01371104 2024-08-02,06:12:32.000,215,11048324,-795,0,1722579151,12657.479618759993,188.3900431200018,54402.99274968 2024-08-02,06:12:33.000,215,11048298,-795,0,1722579152,12657.499827689993,188.33365007999964,54403.09056936 2024-08-02,06:12:34.000,215,11048307,-795,0,1722579153,12657.506563999988,188.31955182000092,54403.1394792 2024-08-02,06:12:35.000,215,11048333,-795,0,1722579154,12657.418991969993,188.3054535600022,54403.09755648001 2024-08-02,06:12:36.000,215,11048331,-795,0,1722579155,12657.412255659998,188.27725704000477,54403.13249208 2024-08-02,06:12:37.000,215,11048363,-795,0,1722579156,12657.331419939997,188.22791313000198,54403.034672400005 2024-08-02,06:12:38.000,215,11048311,-795,0,1722579157,12657.371837799998,188.18561834999855,54403.07659512001 2024-08-02,06:12:39.000,215,11048331,-795,0,1722579158,12657.365101490002,188.11512704999768,54403.09056936 2024-08-02,06:12:40.000,215,11048335,-795,0,1722579159,12657.439200899993,188.10807791999832,54403.251273120004 2024-08-02,06:12:41.000,215,11048325,-795,0,1722579160,12657.405519350003,188.03758662000473,54403.19537616001 2024-08-02,06:12:42.000,215,11048337,-795,0,1722579161,12657.405519350003,188.01643922999938,54403.22332464001 2024-08-02,06:12:43.000,215,11048357,-795,0,1722579162,12657.385310420002,187.9952918400013,54403.30018296 2024-08-02,06:12:44.000,215,11048347,-795,0,1722579163,12657.371837799998,187.97414445000322,54403.25826024 2024-08-02,06:12:45.000,215,11048325,-795,0,1722579164,12657.358365179993,187.9459479299985,54403.34210568001 2024-08-02,06:12:46.000,215,11048386,-795,0,1722579165,12657.297738389992,187.98824271000194,54403.2093504 2024-08-02,06:12:47.000,215,11048355,-795,0,1722579166,12657.163012190002,188.00234097000066,54403.153453440005 2024-08-02,06:12:48.000,215,11048327,-795,0,1722579167,12657.210166359997,188.00939010000002,54403.39101552001 2024-08-02,06:12:49.000,215,11048346,-795,0,1722579168,12657.237111599992,188.03758662000473,54403.439925360006 2024-08-02,06:12:50.000,215,11048312,-795,0,1722579169,12657.176484809992,188.0798814000009,54403.49582232 2024-08-02,06:12:51.000,215,11048307,-795,0,1722579170,12657.088912779996,188.0587340100028,54403.48184808001 2024-08-02,06:12:52.000,215,11048338,-795,0,1722579171,12657.021549680001,188.0446357500041,54403.41197688001 2024-08-02,06:12:53.000,215,11048334,-795,0,1722579172,12656.933977649991,188.07283227000153,54403.439925360006 2024-08-02,06:12:54.000,215,11048380,-795,0,1722579173,12656.785778829995,188.06578314000217,54403.33511856 2024-08-02,06:12:55.000,215,11048354,-795,0,1722579174,12656.69147048999,188.06578314000217,54403.53075792001 2024-08-02,06:12:56.000,215,11048302,-795,0,1722579175,12656.583689529994,188.11512704999768,54403.50280944 2024-08-02,06:12:57.000,215,11048355,-795,0,1722579176,12656.502853809994,188.12922531000368,54403.46088672001 2024-08-02,06:12:58.000,215,11048254,-795,0,1722579177,12656.401809159994,188.08693053000025,54403.46787384 2024-08-02,06:12:59.000,215,11048301,-795,0,1722579178,12656.422018089994,188.08693053000025,54403.53075792001 2024-08-02,06:13:00.000,215,11048337,-795,0,1722579179,12656.361391299994,188.05168488000345,54403.488835200005 2024-08-02,06:13:01.000,215,11048300,-795,0,1722579180,12656.294028199998,188.03758662000473,54403.43293824001 2024-08-02,06:13:02.000,215,11048341,-795,0,1722579181,12656.233401409998,188.0305374899981,54403.34210568001 2024-08-02,06:13:03.000,215,11048311,-795,0,1722579182,12656.199719859993,188.03758662000473,54403.35607992 2024-08-02,06:13:04.000,215,11048339,-795,0,1722579183,12656.233401409998,188.07283227000153,54403.46787384 2024-08-02,06:13:05.000,215,11048324,-795,0,1722579184,12656.206456170003,188.17152008999983,54403.61460336 2024-08-02,06:13:06.000,215,11048366,-795,0,1722579185,12656.199719859993,188.25610964999942,54403.607616240006 2024-08-02,06:13:07.000,215,11048319,-795,0,1722579186,12656.159301999993,188.31250269000157,54403.607616240006 2024-08-02,06:13:08.000,215,11048348,-795,0,1722579187,12656.038048419992,188.3900431200018,54403.488835200005 2024-08-02,06:13:09.000,215,11048356,-795,0,1722579188,12656.071729969997,188.4887309400001,54403.43293824001 2024-08-02,06:13:10.000,215,11048320,-795,0,1722579189,12656.058257349992,188.55922224000096,54403.46088672001 2024-08-02,06:13:11.000,215,11048343,-795,0,1722579190,12656.078466279992,188.67200831999799,54403.57966776001 2024-08-02,06:13:12.000,215,11048312,-795,0,1722579191,12656.011103179997,188.77069614000357,54403.56569352 2024-08-02,06:13:13.000,215,11048318,-795,0,1722579192,12656.024575800002,188.91872787000466,54403.60062912001 2024-08-02,06:13:14.000,215,11048284,-795,0,1722579193,12656.051521039997,189.03151395000168,54403.72639728001 2024-08-02,06:13:15.000,215,11048337,-795,0,1722579194,12656.011103179997,189.07380872999784,54403.69844880001 2024-08-02,06:13:16.000,215,11048306,-795,0,1722579195,12655.916794839992,189.1583982900047,54403.6635132 2024-08-02,06:13:17.000,215,11048286,-795,0,1722579196,12655.829222809996,189.257086110003,54403.57966776001 2024-08-02,06:13:18.000,215,11048326,-795,0,1722579197,12655.795541259991,189.31347914999787,54403.5237708 2024-08-02,06:13:19.000,215,11048329,-795,0,1722579198,12655.76185971,189.4051178400041,54403.64255184 2024-08-02,06:13:20.000,215,11048365,-795,0,1722579199,12655.74165078,189.44741262000025,54403.68447456 2024-08-02,06:13:21.000,215,11048311,-795,0,1722579200,12655.65407874999,189.48265827000432,54403.61460336 2024-08-02,06:13:22.000,215,11048350,-795,0,1722579201,12655.627133509995,189.49675653000304,54403.586654880004 2024-08-02,06:13:23.000,215,11048284,-795,0,1722579202,12655.647342439996,189.51790392000112,54403.439925360006 2024-08-02,06:13:24.000,215,11048320,-795,0,1722579203,12655.66081506,189.5038056600024,54403.56569352 2024-08-02,06:13:25.000,215,11048343,-795,0,1722579204,12655.65407874999,189.44741262000025,54403.54473216 2024-08-02,06:13:26.000,215,11048329,-795,0,1722579205,12655.64060613,189.257086110003,54403.49582232 2024-08-02,06:13:27.000,215,11048295,-795,0,1722579206,12655.6203972,189.11610351000127,54403.40498976 2024-08-02,06:13:28.000,215,11048351,-795,0,1722579207,12655.67428767999,189.03856308000104,54403.439925360006 2024-08-02,06:13:29.000,215,11048327,-795,0,1722579208,12655.815750189991,188.98921916999825,54403.55171928001 2024-08-02,06:13:30.000,215,11048357,-795,0,1722579209,12655.923531150002,188.95397352000145,54403.62857760001 2024-08-02,06:13:31.000,215,11048326,-795,0,1722579210,12655.923531150002,188.89053134999995,54403.418964000004 2024-08-02,06:13:32.000,215,11048323,-795,0,1722579211,12656.058257349992,188.8341383099978,54403.55870640001 2024-08-02,06:13:33.000,215,11048312,-795,0,1722579212,12656.112147829997,188.82708917999844,54403.64953896001 2024-08-02,06:13:34.000,215,11048322,-795,0,1722579213,12656.179510929993,188.72135223000078,54403.74735864001 2024-08-02,06:13:35.000,215,11048342,-795,0,1722579214,12656.132356759997,188.66495918999863,54403.74735864001 2024-08-02,06:13:36.000,215,11048353,-795,0,1722579215,12656.118884139993,188.5521731100016,54403.71242304 2024-08-02,06:13:37.000,215,11048342,-795,0,1722579216,12656.058257349992,188.49578006999946,54403.74735864001 2024-08-02,06:13:38.000,215,11048334,-795,0,1722579217,12656.091938899997,188.41119050999987,54403.9080624 2024-08-02,06:13:39.000,215,11048297,-795,0,1722579218,12656.064993660002,188.36184660000436,54403.9080624 2024-08-02,06:13:40.000,215,11048378,-795,0,1722579219,12656.011103179997,188.3054535600022,54403.86613968001 2024-08-02,06:13:41.000,215,11048299,-795,0,1722579220,12655.997630559992,188.26315877999878,54403.89408816001 2024-08-02,06:13:42.000,215,11048310,-795,0,1722579221,12655.916794839992,188.2067657400039,54403.85915256 2024-08-02,06:13:43.000,215,11048337,-795,0,1722579222,12655.889849599997,188.17152008999983,54403.85216544 2024-08-02,06:13:44.000,215,11048359,-795,0,1722579223,12655.923531150002,188.10807791999832,54403.94998512 2024-08-02,06:13:45.000,215,11048311,-795,0,1722579224,12655.883113290001,188.0305374899981,54403.991907840005 2024-08-02,06:13:46.000,215,11048316,-715,0,1722579225,12655.862904360001,187.9952918400013,54404.06876616 2024-08-02,06:13:47.000,215,11048309,-795,0,1722579226,12655.822486500001,188.00939010000002,54403.88710104001 2024-08-02,06:13:48.000,215,11048273,-795,0,1722579227,12655.74165078,187.98824271000194,54403.98492072001 2024-08-02,06:13:49.000,215,11048322,-795,0,1722579228,12655.68102399,188.00234097000066,54403.98492072001 2024-08-02,06:13:50.000,215,11048354,-795,0,1722579229,12655.606924579995,188.01643922999938,54403.96395936001 2024-08-02,06:13:51.000,215,11048352,-795,0,1722579230,12655.53282516999,188.0305374899981,54404.01286920001 2024-08-02,06:13:52.000,215,11048313,-795,0,1722579231,12655.51261623999,188.0305374899981,54403.991907840005 2024-08-02,06:13:53.000,215,11048311,-795,0,1722579232,12655.465462069995,188.03758662000473,54403.9779336 2024-08-02,06:13:54.000,215,11048342,-795,0,1722579233,12655.45872576,188.05168488000345,54404.110688880006 2024-08-02,06:13:55.000,215,11048315,-795,0,1722579234,12655.37789004,188.07283227000153,54404.01985632 2024-08-02,06:13:56.000,215,11048316,-795,0,1722579235,12655.317263249999,188.15037270000175,54404.01286920001 2024-08-02,06:13:57.000,215,11048315,-795,0,1722579236,12655.202745979994,188.18561834999855,54403.97094648 2024-08-02,06:13:58.000,215,11048333,-795,0,1722579237,12655.121910259993,188.21381487000326,54403.93601088001 2024-08-02,06:13:59.000,215,11048347,-795,0,1722579238,12655.148855499989,188.29840443000285,54403.991907840005 2024-08-02,06:14:00.000,215,11048347,-795,0,1722579239,12655.074756089998,188.32660095000028,54404.07575328 2024-08-02,06:14:01.000,215,11048353,-795,0,1722579240,12655.034338229998,188.38299399000243,54404.01286920001 2024-08-02,06:14:02.000,215,11048338,-795,0,1722579241,12655.020865609993,188.41119050999987,54404.02684344 2024-08-02,06:14:03.000,215,11048293,-795,0,1722579242,12654.960238819993,188.39709225000115,54403.92902376 2024-08-02,06:14:04.000,215,11048317,-795,0,1722579243,12654.946766200002,188.37594486000307,54403.92902376 2024-08-02,06:14:05.000,215,11048334,-795,0,1722579244,12654.913084649997,188.32660095000028,54404.05479192001 2024-08-02,06:14:06.000,215,11048334,-795,0,1722579245,12654.845721550002,188.31955182000092,54404.040817680005 2024-08-02,06:14:07.000,215,11048349,-795,0,1722579246,12654.710995349997,188.28430617000413,54403.873126800005 2024-08-02,06:14:08.000,215,11048360,-795,0,1722579247,12654.690786419997,188.21381487000326,54403.98492072001 2024-08-02,06:14:09.000,215,11048326,-795,0,1722579248,12654.677313799992,188.11512704999768,54404.07575328 2024-08-02,06:14:10.000,215,11048334,-795,0,1722579249,12654.657104869992,188.03758662000473,54404.0478048 2024-08-02,06:14:11.000,215,11048270,-795,0,1722579250,12654.589741769996,187.9318496699998,54403.78928136 2024-08-02,06:14:12.000,215,11048319,-795,0,1722579251,12654.630159629996,187.85430923999957,54403.83120408 2024-08-02,06:14:13.000,215,11048296,-795,0,1722579252,12654.623423320001,187.75562142000126,54403.88011392 2024-08-02,06:14:14.000,215,11048304,-795,0,1722579253,12654.724467970002,187.73447403000318,54403.88710104001 2024-08-02,06:14:15.000,215,11048336,-795,0,1722579254,12654.717731659992,187.6851301200004,54403.873126800005 2024-08-02,06:14:16.000,215,11048377,-795,0,1722579255,12654.724467970002,187.64283534000424,54403.83120408 2024-08-02,06:14:17.000,215,11048370,-795,0,1722579256,12654.717731659992,187.66398273000232,54403.83120408 2024-08-02,06:14:18.000,215,11048323,-795,0,1722579257,12654.751413209997,187.6992283799991,54403.922036640004 2024-08-02,06:14:19.000,215,11048302,-795,0,1722579258,12654.717731659992,187.72742490000383,54403.89408816001 2024-08-02,06:14:20.000,215,11048342,-795,0,1722579259,12654.731204279997,187.71332663999783,54403.88011392 2024-08-02,06:14:21.000,215,11048350,-795,0,1722579260,12654.562796530001,187.7838179399987,54403.54473216 2024-08-02,06:14:22.000,215,11048349,-795,0,1722579261,12654.609950699996,187.8120144600034,54403.67050032 2024-08-02,06:14:23.000,215,11048321,-795,0,1722579262,12654.583005460001,187.86840749999828,54403.775307120006 2024-08-02,06:14:24.000,215,11048309,-795,0,1722579263,12654.556060219991,187.9318496699998,54403.63556472 2024-08-02,06:14:25.000,215,11048325,-795,0,1722579264,12654.603214390001,187.9952918400013,54403.94998512 2024-08-02,06:14:26.000,215,11048350,-795,0,1722579265,12654.630159629996,188.0939796599996,54403.922036640004 2024-08-02,06:14:27.000,215,11048222,-795,0,1722579266,12654.569532839996,188.08693053000025,54403.85915256 2024-08-02,06:14:28.000,215,11048247,-795,0,1722579267,12654.623423320001,188.12922531000368,54403.8381912 2024-08-02,06:14:29.000,215,11048241,-795,0,1722579268,12654.623423320001,188.18561834999855,54403.93601088001 2024-08-02,06:14:30.000,215,11048303,-795,0,1722579269,12654.650368559996,188.24906052000006,54403.9080624 2024-08-02,06:14:31.000,215,11048295,-795,0,1722579270,12654.643632250001,188.27725704000477,54403.91504952001 2024-08-02,06:14:32.000,215,11048317,-795,0,1722579271,12654.710995349997,188.27725704000477,54403.93601088001 2024-08-02,06:14:33.000,215,11048293,-795,0,1722579272,12654.737940589992,188.23496226000134,54403.991907840005 2024-08-02,06:14:34.000,215,11048303,-795,0,1722579273,12654.865930480002,188.25610964999942,54403.97094648 2024-08-02,06:14:35.000,215,11048282,-795,0,1722579274,12654.899612029993,188.1785692199992,54404.05479192001 2024-08-02,06:14:36.000,215,11048312,-795,0,1722579275,12654.993920369998,188.16447096000047,54403.9779336 2024-08-02,06:14:37.000,215,11048302,-795,0,1722579276,12655.020865609993,188.12217618000432,54403.90107528 2024-08-02,06:14:38.000,215,11048298,-795,0,1722579277,12655.128646569989,188.0798814000009,54403.942998000006 2024-08-02,06:14:39.000,215,11048327,-795,0,1722579278,12655.189273359989,187.98824271000194,54404.13165024001 2024-08-02,06:14:40.000,215,11048342,-795,0,1722579279,12655.35094479999,187.93889879999915,54404.159598720005 2024-08-02,06:14:41.000,215,11048316,-795,0,1722579280,12655.4183079,187.88955489000364,54404.22248280001 2024-08-02,06:14:42.000,215,11048297,-795,0,1722579281,12655.51935255,187.84021098000085,54404.27139264001 2024-08-02,06:14:43.000,215,11048296,-795,0,1722579282,12655.55303409999,187.80496533000405,54404.18056008001 2024-08-02,06:14:44.000,215,11048322,-795,0,1722579283,12655.65407874999,187.7838179399987,54404.24344416 2024-08-02,06:14:45.000,215,11048292,-795,0,1722579284,12655.627133509995,187.81906359000277,54404.22946992001 2024-08-02,06:14:46.000,215,11048320,-795,0,1722579285,12655.734914469991,187.80496533000405,54404.257418400004 2024-08-02,06:14:47.000,215,11048304,-795,0,1722579286,12655.748387089996,187.8331618500015,54404.292354 2024-08-02,06:14:48.000,215,11048306,-795,0,1722579287,12655.687760299996,187.81906359000277,54404.257418400004 2024-08-02,06:14:49.000,215,11048309,-795,0,1722579288,12655.755123399991,187.87545662999764,54404.34126384 2024-08-02,06:14:50.000,215,11048312,-795,0,1722579289,12655.782068640001,187.93889879999915,54404.28536688 2024-08-02,06:14:51.000,215,11048310,-795,0,1722579290,12655.910058529997,187.96709532000386,54404.41113504 2024-08-02,06:14:52.000,215,11048299,-795,0,1722579291,12655.889849599997,188.0587340100028,54404.327289600005 2024-08-02,06:14:53.000,215,11048282,-795,0,1722579292,12655.923531150002,188.05168488000345,54404.425109280004 2024-08-02,06:14:54.000,215,11048401,-795,0,1722579293,12655.997630559992,188.10807791999832,54404.50895472 2024-08-02,06:14:55.000,215,11048325,-795,0,1722579294,12656.064993660002,188.10807791999832,54404.53690320001 2024-08-02,06:14:56.000,215,11048327,-795,0,1722579295,12656.085202590002,188.12217618000432,54404.5718388 2024-08-02,06:14:57.000,215,11048336,-795,0,1722579296,12656.132356759997,188.12217618000432,54404.53690320001 2024-08-02,06:14:58.000,215,11048301,-795,0,1722579297,12656.159301999993,188.15037270000175,54404.53690320001 2024-08-02,06:14:59.000,215,11048326,-795,0,1722579298,12656.300764509993,188.13627444000304,54404.72555544001 2024-08-02,06:15:00.000,215,11048306,-795,0,1722579299,12656.320973439993,188.2067657400039,54404.68363272001 2024-08-02,06:15:01.000,215,11048333,-795,0,1722579300,12656.422018089994,188.1785692199992,54404.73952968 2024-08-02,06:15:02.000,215,11048313,-795,0,1722579301,12656.381600229994,188.22086400000262,54404.64171 2024-08-02,06:15:03.000,215,11048316,-795,0,1722579302,12656.482644879994,188.19971661000454,54404.781452400006 2024-08-02,06:15:04.000,215,11048347,-795,0,1722579303,12656.59042583999,188.22086400000262,54404.85831072 2024-08-02,06:15:05.000,215,11048317,-795,0,1722579304,12656.71841573,188.25610964999942,54404.949143280006 2024-08-02,06:15:06.000,215,11048328,-795,0,1722579305,12656.81272406999,188.3054535600022,54404.93516904 2024-08-02,06:15:07.000,215,11048298,-795,0,1722579306,12656.83293299999,188.32660095000028,54404.89324632001 2024-08-02,06:15:08.000,215,11048294,-795,0,1722579307,12656.954186579991,188.39709225000115,54404.99106600001 2024-08-02,06:15:09.000,215,11048293,-795,0,1722579308,12657.014813369991,188.41119050999987,54405.03298872 2024-08-02,06:15:10.000,215,11048316,-795,0,1722579309,12657.075440159992,188.44643616000394,54405.05395008 2024-08-02,06:15:11.000,215,11048312,-795,0,1722579310,12657.176484809992,188.43233789999795,54405.17273112 2024-08-02,06:15:12.000,215,11048292,-795,0,1722579311,12657.237111599992,188.47463268000138,54405.14478264 2024-08-02,06:15:13.000,215,11048323,-795,0,1722579312,12657.317947319993,188.48168181000074,54405.20766672001 2024-08-02,06:15:14.000,215,11048298,-795,0,1722579313,12657.499827689993,188.54512398000224,54405.36837048 2024-08-02,06:15:15.000,215,11048303,-795,0,1722579314,12657.546981859989,188.60856615000375,54405.4801644 2024-08-02,06:15:16.000,215,11048300,-795,0,1722579315,12657.546981859989,188.70725397000206,54405.42426744001 2024-08-02,06:15:17.000,215,11048299,-795,0,1722579316,12657.573927099998,188.77069614000357,54405.333434880005 2024-08-02,06:15:18.000,215,11048351,-795,0,1722579317,12657.674971749999,188.84118744000443,54405.43824168 2024-08-02,06:15:19.000,215,11048360,-795,0,1722579318,12657.79622533,188.96807178000017,54405.60593256 2024-08-02,06:15:20.000,215,11048342,-795,0,1722579319,12657.93768784,189.00331743000424,54405.75964920001 2024-08-02,06:15:21.000,215,11048332,-795,0,1722579320,12657.99157831999,189.13020176999999,54405.78061056001 2024-08-02,06:15:22.000,215,11048316,-795,0,1722579321,12658.09935928,189.27118437000172,54405.864456 2024-08-02,06:15:23.000,215,11048347,-795,0,1722579322,12658.146513449996,189.32757741000387,54406.01817264 2024-08-02,06:15:24.000,215,11048327,-795,0,1722579323,12658.227349169996,189.4192161000028,54406.053108240005 2024-08-02,06:15:25.000,215,11048312,-795,0,1722579324,12658.267767029996,189.56019870000455,54406.07406960001 2024-08-02,06:15:26.000,215,11048331,-795,0,1722579325,12658.382284300002,189.6870830400003,54406.08105672 2024-08-02,06:15:27.000,215,11048337,-795,0,1722579326,12658.523746810002,189.75757434000116,54406.16490216001 2024-08-02,06:15:28.000,215,11048350,-795,0,1722579327,12658.658473009993,189.85626215999946,54406.47233544 2024-08-02,06:15:29.000,215,11048322,-795,0,1722579328,12658.779726589994,189.9338025899997,54406.54220664 2024-08-02,06:15:30.000,215,11048338,-795,0,1722579329,12658.833617069999,190.05363780000334,54406.570155119996 2024-08-02,06:15:31.000,215,11048388,-795,0,1722579330,12658.961606959994,190.08888345000014,54406.53521952 2024-08-02,06:15:32.000,215,11048333,-795,0,1722579331,12659.03570637,190.18052213999908,54406.64701344001 2024-08-02,06:15:33.000,215,11048359,-795,0,1722579332,12659.163696259995,190.22281692000251,54406.75880736 2024-08-02,06:15:34.000,215,11048333,-795,0,1722579333,12659.21758674,190.33560299999954,54406.87060128 2024-08-02,06:15:35.000,215,11048331,-795,0,1722579334,12659.325367699996,190.3919960400017,54407.05226640001 2024-08-02,06:15:36.000,215,11048357,-795,0,1722579335,12659.372521869991,190.4554382100032,54406.961433840006 2024-08-02,06:15:37.000,215,11048384,-795,0,1722579336,12659.480302830001,190.43429081999784,54407.06624064 2024-08-02,06:15:38.000,215,11048290,-795,0,1722579337,12659.581347480002,190.41314342999976,54407.26188 2024-08-02,06:15:39.000,215,11048299,-795,0,1722579338,12659.628501649997,190.3567503900049,54407.33873832001 2024-08-02,06:15:40.000,215,11048276,-795,0,1722579339,12659.621765340002,190.39904517000105,54407.4016224 2024-08-02,06:15:41.000,215,11048344,-795,0,1722579340,12659.574611169992,190.42724168999848,54407.31777696001 2024-08-02,06:15:42.000,215,11048304,-795,0,1722579341,12659.588083789997,190.43429081999784,54407.36668680001 2024-08-02,06:15:43.000,215,11048306,-795,0,1722579342,12659.581347480002,190.38494691000233,54407.52739056 2024-08-02,06:15:44.000,215,11048318,-795,0,1722579343,12659.594820099992,190.34970125999826,54407.65315872001 2024-08-02,06:15:45.000,215,11048323,-795,0,1722579344,12659.635237959992,190.2439643100006,54407.80687536 2024-08-02,06:15:46.000,215,11048339,-795,0,1722579345,12659.547665929997,190.22281692000251,54407.81386248 2024-08-02,06:15:47.000,215,11048322,-795,0,1722579346,12659.520720690001,190.16642388000037,54407.82084960001 2024-08-02,06:15:48.000,215,11048371,-795,0,1722579347,12659.35904925,190.10298170999886,54407.84181096001 2024-08-02,06:15:49.000,215,11048314,-795,0,1722579348,12659.33884032,190.032490409998,54407.82084960001 2024-08-02,06:15:50.000,215,11048332,-795,0,1722579349,12659.29842246,190.04658867000398,54407.83482384 2024-08-02,06:15:51.000,215,11048304,-795,0,1722579350,12659.23779567,190.07478519000142,54407.72302992001 2024-08-02,06:15:52.000,215,11048291,-795,0,1722579351,12659.11654209,190.2087186600038,54407.75097840001 2024-08-02,06:15:53.000,215,11048277,-795,0,1722579352,12658.92792540999,190.27920996000466,54407.827836720004 2024-08-02,06:15:54.000,215,11048372,-795,0,1722579353,12658.793199209998,190.2439643100006,54407.946617760004 2024-08-02,06:15:55.000,215,11048332,-795,0,1722579354,12658.671945629998,190.16642388000037,54407.93963064001 2024-08-02,06:15:56.000,215,11048335,-795,0,1722579355,12658.543955740002,190.08888345000014,54407.97456624 2024-08-02,06:15:57.000,215,11048326,-795,0,1722579356,12658.510274189997,190.05363780000334,54407.785914 2024-08-02,06:15:58.000,215,11048287,-795,0,1722579357,12658.463120020002,190.04658867000398,54407.86975944001 2024-08-02,06:15:59.000,215,11048314,-795,0,1722579358,12658.490065259997,190.10298170999886,54407.946617760004 2024-08-02,06:16:00.000,215,11048316,-795,0,1722579359,12658.496801569992,190.1452764900023,54408.03745032001 2024-08-02,06:16:01.000,215,11048327,-795,0,1722579360,12658.476592639992,190.13822736000293,54407.95360488 2024-08-02,06:16:02.000,215,11048337,-795,0,1722579361,12658.503537880002,190.11707997000485,54407.946617760004 2024-08-02,06:16:03.000,215,11048341,-795,0,1722579362,12658.564164670002,190.15232562000165,54408.08636016001 2024-08-02,06:16:04.000,215,11048344,-795,0,1722579363,12658.530483119997,190.17347300999973,54407.967579120006 2024-08-02,06:16:05.000,215,11048326,-795,0,1722579364,12658.658473009993,190.25101343999995,54407.98155336 2024-08-02,06:16:06.000,215,11048339,-795,0,1722579365,12658.698890869993,190.31445561000146,54407.98854048001 2024-08-02,06:16:07.000,215,11048338,-795,0,1722579366,12658.793199209998,190.3708486500036,54407.93963064001 2024-08-02,06:16:08.000,215,11048324,-795,0,1722579367,12658.934661719999,190.39904517000105,54408.14924424 2024-08-02,06:16:09.000,215,11048349,-795,0,1722579368,12659.022233749994,190.49068386,54408.163218480004 2024-08-02,06:16:10.000,215,11048335,-795,0,1722579369,12659.02897005999,190.54002777000278,54408.14225712 2024-08-02,06:16:11.000,215,11048349,-795,0,1722579370,12659.0559153,190.61051907000365,54408.135270000006 2024-08-02,06:16:12.000,215,11048309,-795,0,1722579371,12659.03570637,190.68805950000387,54408.12828288001 2024-08-02,06:16:13.000,215,11048340,-795,0,1722579372,12659.13675102,190.7515016699981,54408.14924424 2024-08-02,06:16:14.000,215,11048381,-795,0,1722579373,12659.224323049995,190.8360912299977,54408.29597376001 2024-08-02,06:16:15.000,215,11048326,-795,0,1722579374,12659.264740909995,190.93477905000327,54408.31693512 2024-08-02,06:16:16.000,215,11048296,-795,0,1722579375,12659.25126828999,190.99117208999814,54408.33789648 2024-08-02,06:16:17.000,215,11048333,-795,0,1722579376,12659.325367699996,191.08985991000372,54408.39379344001 2024-08-02,06:16:18.000,215,11048324,-795,0,1722579377,12659.365785559996,191.22379337999882,54408.50558736 2024-08-02,06:16:19.000,215,11048350,-795,0,1722579378,12659.412939729991,191.28723555000033,54408.54052296001 2024-08-02,06:16:20.000,215,11048330,-795,0,1722579379,12659.439884970001,191.3577268500012,54408.519561600006 2024-08-02,06:16:21.000,215,11048339,-795,0,1722579380,12659.392730799991,191.41411989000335,54408.484626 2024-08-02,06:16:22.000,215,11048300,-795,0,1722579381,12659.460093900001,191.46346379999886,54408.53353584 2024-08-02,06:16:23.000,215,11048302,-795,0,1722579382,12659.500511760001,191.51280771000165,54408.519561600006 2024-08-02,06:16:24.000,215,11048304,-795,0,1722579383,12659.601556410002,191.5057585800023,54408.68026536001 2024-08-02,06:16:25.000,215,11048338,-795,0,1722579384,12659.709337369997,191.47051292999822,54408.71520096 2024-08-02,06:16:26.000,215,11048354,-795,0,1722579385,12659.662183200002,191.44231641000079,54408.6942396 2024-08-02,06:16:27.000,215,11048365,-795,0,1722579386,12659.850799879998,191.392972499998,54408.6942396 2024-08-02,06:16:28.000,215,11048322,-795,0,1722579387,12659.877745119993,191.38592336999864,54408.666291120004 2024-08-02,06:16:29.000,215,11048301,-795,0,1722579388,12659.891217739998,191.31543206999777,54408.54052296001 2024-08-02,06:16:30.000,215,11048300,-795,0,1722579389,12660.10677965999,191.28723555000033,54408.77109792 2024-08-02,06:16:31.000,215,11048327,-795,0,1722579390,12660.21456062,191.18854773000203,54408.75013656 2024-08-02,06:16:32.000,215,11048342,-795,0,1722579391,12660.26845109999,191.18149860000267,54408.7641108 2024-08-02,06:16:33.000,215,11048346,-795,0,1722579392,12660.36949574999,191.21674424999946,54408.833982000004 2024-08-02,06:16:34.000,215,11048331,-795,0,1722579393,12660.423386229995,191.18854773000203,54408.952763040004 2024-08-02,06:16:35.000,215,11048320,-795,0,1722579394,12660.47727671,191.1462529499986,54408.952763040004 2024-08-02,06:16:36.000,215,11048327,-795,0,1722579395,12660.504221949996,191.13215468999988,54408.92481456001 2024-08-02,06:16:37.000,215,11048322,-795,0,1722579396,12660.51769457,191.08281078000437,54408.82699488001 2024-08-02,06:16:38.000,215,11048328,-795,0,1722579397,12660.57832136,191.0123194800035,54408.84795624001 2024-08-02,06:16:39.000,215,11048323,-795,0,1722579398,12660.686102319996,190.95592644000135,54409.05756984 2024-08-02,06:16:40.000,215,11048261,-795,0,1722579399,12660.686102319996,190.89248426999984,54409.022634240006 2024-08-02,06:16:41.000,215,11048317,-795,0,1722579400,12660.746729109997,190.8360912299977,54409.09949256 2024-08-02,06:16:42.000,215,11048316,-795,0,1722579401,12660.766938039997,190.7374034099994,54409.02962136 2024-08-02,06:16:43.000,215,11048248,-795,0,1722579402,12660.894927929992,190.64576472000044,54409.1484024 2024-08-02,06:16:44.000,215,11048260,-795,0,1722579403,12660.915136859992,190.56117516000086,54409.12744104 2024-08-02,06:16:45.000,215,11048302,-795,0,1722579404,12661.022917820002,190.4695364700019,54409.19731224 2024-08-02,06:16:46.000,215,11048326,-555,0,1722579405,12661.076808299993,190.3708486500036,54409.2182736 2024-08-02,06:16:47.000,215,11048327,-795,0,1722579406,12661.049863059998,190.27216082999803,54409.15538952 2024-08-02,06:16:48.000,215,11048291,-795,0,1722579407,12661.123962469988,190.2087186600038,54409.17635088 2024-08-02,06:16:49.000,215,11048331,-795,0,1722579408,12661.177852949993,190.15232562000165,54409.309106160006 2024-08-02,06:16:50.000,215,11048310,-795,0,1722579409,12661.218270809994,190.11003083999822,54409.30211904001 2024-08-02,06:16:51.000,215,11048271,-795,0,1722579410,12661.251952359999,190.02544127999863,54409.288144800004 2024-08-02,06:16:52.000,215,11048276,-795,0,1722579411,12661.204798189989,189.88445868000417,54409.11346680001 2024-08-02,06:16:53.000,215,11048299,-795,0,1722579412,12661.265424979989,189.76462347000052,54409.288144800004 2024-08-02,06:16:54.000,215,11048338,-795,0,1722579413,12661.339524389994,189.68003391000093,54409.2532092 2024-08-02,06:16:55.000,215,11048318,-795,0,1722579414,12661.218270809994,189.58839522000198,54409.05756984 2024-08-02,06:16:56.000,215,11048366,-795,0,1722579415,12661.272161289999,189.48265827000432,54409.22526072 2024-08-02,06:16:57.000,215,11048373,-795,0,1722579416,12661.184589259989,189.3205282800045,54409.120453920004 2024-08-02,06:16:58.000,215,11048319,-795,0,1722579417,12661.238479739994,189.1936439400015,54409.30211904001 2024-08-02,06:16:59.000,215,11048294,-795,0,1722579418,12661.123962469988,189.08085786000447,54409.31609328 2024-08-02,06:17:00.000,215,11048347,-795,0,1722579419,12661.029654129998,188.89053134999995,54409.2182736 2024-08-02,06:17:01.000,215,11048294,-795,0,1722579420,12660.942082100002,188.78479440000228,54409.10647968 2024-08-02,06:17:02.000,215,11048336,-795,0,1722579421,12660.901664240002,188.6367626700012,54409.0785312 2024-08-02,06:17:03.000,215,11048353,-795,0,1722579422,12660.820828520002,188.4887309400001,54409.06455696001 2024-08-02,06:17:04.000,215,11048357,-795,0,1722579423,12660.773674349992,188.35479746999772,54409.18333800001 2024-08-02,06:17:05.000,215,11048351,-795,0,1722579424,12660.638948150001,188.19971661000454,54409.141415280006 2024-08-02,06:17:06.000,215,11048360,-795,0,1722579425,12660.51095825999,188.06578314000217,54409.10647968 2024-08-02,06:17:07.000,215,11048277,-795,0,1722579426,12660.362759439995,187.97414445000322,54408.98071152 2024-08-02,06:17:08.000,215,11048318,-795,0,1722579427,12660.281923719995,187.88250576000428,54409.01564712001 2024-08-02,06:17:09.000,215,11048349,-795,0,1722579428,12660.133724899999,187.74152316000254,54408.92481456001 2024-08-02,06:17:10.000,215,11048345,-795,0,1722579429,12660.032680249999,187.64283534000424,54408.89686608001 2024-08-02,06:17:11.000,215,11048328,-795,0,1722579430,12659.938371909993,187.5864423000021,54408.903853200005 2024-08-02,06:17:12.000,215,11048324,-795,0,1722579431,12659.884481429988,187.5018527400025,54408.79904640001 2024-08-02,06:17:13.000,215,11048324,-795,0,1722579432,12659.729546299997,187.46660708999843,54408.77109792 2024-08-02,06:17:14.000,215,11048308,-795,0,1722579433,12659.668919509997,187.41021405000356,54408.785072160004 2024-08-02,06:17:15.000,215,11048332,-795,0,1722579434,12659.621765340002,187.38201752999885,54408.77808504001 2024-08-02,06:17:16.000,215,11048272,-795,0,1722579435,12659.540929620001,187.31152622999798,54408.666291120004 2024-08-02,06:17:17.000,215,11048321,-795,0,1722579436,12659.527456999997,187.30447709999862,54408.72218808 2024-08-02,06:17:18.000,215,11048333,-795,0,1722579437,12659.480302830001,187.29742796999926,54408.519561600006 2024-08-02,06:17:19.000,215,11048337,-795,0,1722579438,12659.466830209996,187.32562449000397,54408.498600240004 2024-08-02,06:17:20.000,215,11048309,-795,0,1722579439,12659.493775449992,187.26923145000183,54408.64532976 2024-08-02,06:17:21.000,215,11048322,-795,0,1722579440,12659.433148659991,187.2410349300044,54408.56148432001 2024-08-02,06:17:22.000,215,11048297,-795,0,1722579441,12659.446621279996,187.26218232000247,54408.45667752 2024-08-02,06:17:23.000,215,11048261,-795,0,1722579442,12659.392730799991,187.2269366699984,54408.42872904 2024-08-02,06:17:24.000,215,11048247,-795,0,1722579443,12659.406203419996,187.19874015000096,54408.43571616 2024-08-02,06:17:25.000,215,11048315,-795,0,1722579444,12659.426412349996,187.19874015000096,54408.42174192001 2024-08-02,06:17:26.000,215,11048336,-795,0,1722579445,12659.460093900001,187.2269366699984,54408.3798192 2024-08-02,06:17:27.000,215,11048327,-795,0,1722579446,12659.372521869991,187.2269366699984,54408.20514120001 2024-08-02,06:17:28.000,215,11048300,-795,0,1722579447,12659.406203419996,187.13529797999945,54408.28898664 2024-08-02,06:17:29.000,215,11048328,-795,0,1722579448,12659.581347480002,187.07185580999794,54408.39379344001 2024-08-02,06:17:30.000,215,11048318,-795,0,1722579449,12659.520720690001,187.06480667999858,54408.33789648 2024-08-02,06:17:31.000,215,11048319,-795,0,1722579450,12659.520720690001,187.03661016000115,54408.37283208001 2024-08-02,06:17:32.000,215,11048290,-795,0,1722579451,12659.37925818,187.00136451000435,54408.14225712 2024-08-02,06:17:33.000,215,11048343,-795,0,1722579452,12659.480302830001,186.95202060000156,54408.29597376001 2024-08-02,06:17:34.000,215,11048392,-795,0,1722579453,12659.426412349996,186.92382408000412,54408.24706392 2024-08-02,06:17:35.000,215,11048341,-795,0,1722579454,12659.446621279996,186.91677495000476,54408.309948 2024-08-02,06:17:36.000,215,11048301,-795,0,1722579455,12659.365785559996,186.86743104000197,54408.2400768 2024-08-02,06:17:37.000,215,11048319,-795,0,1722579456,12659.372521869991,186.78989061000175,54408.24706392 2024-08-02,06:17:38.000,215,11048349,-795,0,1722579457,12659.439884970001,186.77579235000303,54408.33789648 2024-08-02,06:17:39.000,215,11048344,-795,0,1722579458,12659.439884970001,186.6700553999981,54408.29597376001 2024-08-02,06:17:40.000,215,11048320,-795,0,1722579459,12659.406203419996,186.71235018000152,54408.22610256001 2024-08-02,06:17:41.000,215,11048336,-795,0,1722579460,12659.352312939991,186.67710453000473,54408.1003344 2024-08-02,06:17:42.000,215,11048330,-795,0,1722579461,12659.352312939991,186.71235018000152,54408.07238592 2024-08-02,06:17:43.000,215,11048331,-795,0,1722579462,12659.392730799991,186.76874322000367,54408.12828288001 2024-08-02,06:17:44.000,215,11048349,-795,0,1722579463,12659.385994489996,186.81808712999918,54408.1702056 2024-08-02,06:17:45.000,215,11048354,-795,0,1722579464,12659.37925818,186.7969397400011,54408.20514120001 2024-08-02,06:17:46.000,215,11048343,-795,0,1722579465,12659.439884970001,186.82513625999854,54408.14225712 2024-08-02,06:17:47.000,215,11048341,-795,0,1722579466,12659.439884970001,186.8815293000007,54408.065398800005 2024-08-02,06:17:48.000,215,11048329,-795,0,1722579467,12659.412939729991,186.93792234000284,54408.12129576 2024-08-02,06:17:49.000,215,11048331,-795,0,1722579468,12659.480302830001,186.99431537999772,54408.114308640004 2024-08-02,06:17:50.000,215,11048314,-795,0,1722579469,12659.446621279996,187.0084136400037,54408.07937304 2024-08-02,06:17:51.000,215,11048320,-795,0,1722579470,12659.426412349996,187.0295610300018,54408.02347608 2024-08-02,06:17:52.000,215,11048363,-795,0,1722579471,12659.419676040001,187.08595407000394,54407.946617760004 2024-08-02,06:17:53.000,215,11048344,-795,0,1722579472,12659.446621279996,187.05070841999986,54407.95360488 2024-08-02,06:17:54.000,215,11048318,-795,0,1722579473,12659.412939729991,187.07890494000458,54408.016488960006 2024-08-02,06:17:55.000,215,11048335,-795,0,1722579474,12659.433148659991,187.08595407000394,54408.016488960006 2024-08-02,06:17:56.000,215,11048294,-795,0,1722579475,12659.426412349996,187.10005233000265,54407.97456624 2024-08-02,06:17:57.000,215,11048325,-795,0,1722579476,12659.419676040001,187.05070841999986,54407.83482384 2024-08-02,06:17:58.000,215,11048301,-795,0,1722579477,12659.426412349996,187.06480667999858,54407.84181096001 2024-08-02,06:17:59.000,215,11048322,-795,0,1722579478,12659.473566519991,187.06480667999858,54407.80687536 2024-08-02,06:18:00.000,215,11048287,-795,0,1722579479,12659.446621279996,187.05070841999986,54407.75796552 2024-08-02,06:18:01.000,215,11048316,-795,0,1722579480,12659.567874859997,187.05070841999986,54407.88373368 2024-08-02,06:18:02.000,215,11048309,-795,0,1722579481,12659.540929620001,187.02251190000243,54407.82084960001 2024-08-02,06:18:03.000,215,11048366,-795,0,1722579482,12659.534193309992,186.96611886000028,54407.75796552 2024-08-02,06:18:04.000,215,11048322,-795,0,1722579483,12659.487039139996,186.980217119999,54407.69508144 2024-08-02,06:18:05.000,215,11048294,-795,0,1722579484,12659.500511760001,186.92382408000412,54407.611236000004 2024-08-02,06:18:06.000,215,11048292,-795,0,1722579485,12659.460093900001,186.87448017000133,54407.660145840004 2024-08-02,06:18:07.000,215,11048317,-795,0,1722579486,12659.460093900001,186.7969397400011,54407.50642920001 2024-08-02,06:18:08.000,215,11048333,-795,0,1722579487,12659.534193309992,186.7334975699996,54407.62521024001 2024-08-02,06:18:09.000,215,11048308,-795,0,1722579488,12659.540929620001,186.68415366000409,54407.5413648 2024-08-02,06:18:10.000,215,11048317,-795,0,1722579489,12659.547665929997,186.6348097500013,54407.45053224 2024-08-02,06:18:11.000,215,11048274,-795,0,1722579490,12659.534193309992,186.5995641000045,54407.42957088 2024-08-02,06:18:12.000,215,11048307,-795,0,1722579491,12659.527456999997,186.52202367000427,54407.394635280005 2024-08-02,06:18:13.000,215,11048298,-795,0,1722579492,12659.493775449992,186.47267976000148,54407.33873832001 2024-08-02,06:18:14.000,215,11048300,-795,0,1722579493,12659.466830209996,186.43038497999805,54407.36668680001 2024-08-02,06:18:15.000,215,11048330,-795,0,1722579494,12659.412939729991,186.3246480300004,54407.33873832001 2024-08-02,06:18:16.000,215,11048311,-795,0,1722579495,12659.325367699996,186.27530412000488,54407.28982848001 2024-08-02,06:18:17.000,215,11048279,-795,0,1722579496,12659.35904925,186.18366542999865,54407.21995728001 2024-08-02,06:18:18.000,215,11048337,-795,0,1722579497,12659.392730799991,186.09907586999907,54407.28284136 2024-08-02,06:18:19.000,215,11048284,-795,0,1722579498,12659.365785559996,186.12022326000442,54407.21297016 2024-08-02,06:18:20.000,215,11048318,-795,0,1722579499,12659.33884032,186.12727239000378,54407.09418912 2024-08-02,06:18:21.000,215,11048300,-795,0,1722579500,12659.244531979995,186.14841978000186,54406.891562640005 2024-08-02,06:18:22.000,215,11048325,-795,0,1722579501,12659.27821353,186.14841978000186,54406.8775884 2024-08-02,06:18:23.000,215,11048309,-795,0,1722579502,12659.25126828999,186.16956716999994,54406.85662704 2024-08-02,06:18:24.000,215,11048302,-795,0,1722579503,12659.33884032,186.14841978000186,54406.97540808 2024-08-02,06:18:25.000,215,11048319,-795,0,1722579504,12659.352312939991,186.14841978000186,54406.961433840006 2024-08-02,06:18:26.000,215,11048357,-795,0,1722579505,12659.39946711,186.16956716999994,54406.842652800005 2024-08-02,06:18:27.000,215,11048324,-795,0,1722579506,12659.39946711,186.16251804000058,54406.75880736 2024-08-02,06:18:28.000,215,11048298,-795,0,1722579507,12659.406203419996,186.13432152000314,54406.52124528 2024-08-02,06:18:29.000,215,11048265,-795,0,1722579508,12659.33210400999,186.09907586999907,54406.47233544 2024-08-02,06:18:30.000,215,11048305,-795,0,1722579509,12659.412939729991,186.1131741299978,54406.58412936 2024-08-02,06:18:31.000,215,11048338,-795,0,1722579510,12659.352312939991,186.16956716999994,54406.61207784 2024-08-02,06:18:32.000,215,11048343,-795,0,1722579511,12659.37925818,186.2400584700008,54406.626052080006 2024-08-02,06:18:33.000,215,11048308,-795,0,1722579512,12659.392730799991,186.29645151000295,54406.61207784 2024-08-02,06:18:34.000,215,11048324,-795,0,1722579513,12659.473566519991,186.31759890000103,54406.674961920005 2024-08-02,06:18:35.000,215,11048277,-795,0,1722579514,12659.466830209996,186.27530412000488,54406.674961920005 2024-08-02,06:18:36.000,215,11048345,-795,0,1722579515,12659.527456999997,186.26120585999888,54406.68194904 2024-08-02,06:18:37.000,215,11048354,-795,0,1722579516,12659.500511760001,186.25415672999952,54406.51425816 2024-08-02,06:18:38.000,215,11048306,-755,0,1722579517,12659.540929620001,186.22596021000209,54406.47233544 2024-08-02,06:18:39.000,215,11048326,-795,0,1722579518,12659.554402239992,186.15546891000122,54406.626052080006 2024-08-02,06:18:40.000,215,11048291,-795,0,1722579519,12659.668919509997,186.1131741299978,54406.58412936 2024-08-02,06:18:41.000,215,11048306,-795,0,1722579520,12659.608292719997,186.0426828300042,54406.556180880005 2024-08-02,06:18:42.000,215,11048313,-795,0,1722579521,12659.641974270002,186.01448630999948,54406.507271040005 2024-08-02,06:18:43.000,215,11048273,-795,0,1722579522,12659.756491539993,185.96514240000397,54406.605090720004 2024-08-02,06:18:44.000,215,11048339,-795,0,1722579523,12659.803645710002,185.9580932700046,54406.53521952 2024-08-02,06:18:45.000,215,11048317,-795,0,1722579524,12659.763227850002,185.8946511000031,54406.53521952 2024-08-02,06:18:46.000,215,11048284,-795,0,1722579525,12659.736282609992,185.8453071900003,54406.36752864 2024-08-02,06:18:47.000,215,11048312,-795,0,1722579526,12659.736282609992,185.75366850000137,54406.32560592 2024-08-02,06:18:48.000,215,11048312,-795,0,1722579527,12659.796909399993,185.66907894000178,54406.37451576 2024-08-02,06:18:49.000,215,11048351,-795,0,1722579528,12659.790173089998,185.57744025000284,54406.43041272001 2024-08-02,06:18:50.000,215,11048355,-795,0,1722579529,12659.769964159997,185.51399808000133,54406.36054152001 2024-08-02,06:18:51.000,215,11048256,-795,0,1722579530,12659.675655819992,185.45055590999982,54406.269708960004 2024-08-02,06:18:52.000,215,11048296,-795,0,1722579531,12659.655446889992,185.44350678000046,54406.19285064001 2024-08-02,06:18:53.000,215,11048259,-795,0,1722579532,12659.561138550001,185.4364576500011,54406.18586352 2024-08-02,06:18:54.000,215,11048317,-795,0,1722579533,12659.561138550001,185.38006460999895,54406.269708960004 2024-08-02,06:18:55.000,215,11048345,-795,0,1722579534,12659.480302830001,185.3730154799996,54406.290670320006 2024-08-02,06:18:56.000,215,11048296,-795,0,1722579535,12659.426412349996,185.38006460999895,54406.15791504 2024-08-02,06:18:57.000,215,11048341,-795,0,1722579536,12659.352312939991,185.3377698300028,54406.15092792 2024-08-02,06:18:58.000,215,11048304,-795,0,1722579537,12659.345576629996,185.35891722000088,54406.1788764 2024-08-02,06:18:59.000,215,11048291,-795,0,1722579538,12659.284949839996,185.35186809000152,54406.12996656 2024-08-02,06:19:00.000,215,11048313,-795,0,1722579539,12659.25126828999,185.33072070000344,54406.039134 2024-08-02,06:19:01.000,215,11048324,-795,0,1722579540,12659.21085042999,185.28137679000065,54405.94131432 2024-08-02,06:19:02.000,215,11048302,-795,0,1722579541,12659.21758674,185.28842592,54405.899391599996 2024-08-02,06:19:03.000,215,11048302,-795,0,1722579542,12659.204114119995,185.30252417999873,54405.89240448 2024-08-02,06:19:04.000,215,11048287,-795,0,1722579543,12659.224323049995,185.28137679000065,54405.96227568 2024-08-02,06:19:05.000,215,11048326,-795,0,1722579544,12659.25126828999,185.24613114000385,54406.01118552 2024-08-02,06:19:06.000,215,11048294,-795,0,1722579545,12659.244531979995,185.30252417999873,54405.899391599996 2024-08-02,06:19:07.000,215,11048294,-795,0,1722579546,12659.183905189995,185.26022940000257,54405.82952040001 2024-08-02,06:19:08.000,215,11048321,-795,0,1722579547,12659.204114119995,185.175639840003,54405.80157192 2024-08-02,06:19:09.000,215,11048332,-795,0,1722579548,12659.19737781,185.13334505999956,54405.80157192 2024-08-02,06:19:10.000,215,11048314,-795,0,1722579549,12659.204114119995,185.1544924500049,54405.766636320004 2024-08-02,06:19:11.000,215,11048314,-795,0,1722579550,12659.17716888,185.10514854000212,54405.57798408 2024-08-02,06:19:12.000,215,11048364,-795,0,1722579551,12659.11654209,185.07695202000468,54405.59195832001 2024-08-02,06:19:13.000,215,11048301,-795,0,1722579552,12659.10980577999,185.01350985000317,54405.67580376 2024-08-02,06:19:14.000,215,11048359,-795,0,1722579553,12659.163696259995,184.9430185500023,54405.66182952001 2024-08-02,06:19:15.000,215,11048344,-795,0,1722579554,12659.13675102,184.844330730004,54405.67580376 2024-08-02,06:19:16.000,215,11048324,-795,0,1722579555,12659.07612423,184.75974117000442,54405.61291968001 2024-08-02,06:19:17.000,215,11048306,-795,0,1722579556,12659.06938791999,184.70334813000227,54405.49413864001 2024-08-02,06:19:18.000,215,11048278,-795,0,1722579557,12659.0559153,184.64695509000012,54405.452215920006 2024-08-02,06:19:19.000,215,11048342,-755,0,1722579558,12659.11654209,184.57646378999925,54405.60593256 2024-08-02,06:19:20.000,215,11048306,-795,0,1722579559,12659.103069469995,184.52007075000438,54405.63388104 2024-08-02,06:19:21.000,215,11048270,-795,0,1722579560,12659.06938791999,184.42843205999816,54405.54304848001 2024-08-02,06:19:22.000,215,11048346,-795,0,1722579561,12659.03570637,184.37908815000264,54405.52208712001 2024-08-02,06:19:23.000,215,11048311,-795,0,1722579562,12659.062651609995,184.25220380999963,54405.64785528 2024-08-02,06:19:24.000,215,11048308,-795,0,1722579563,12658.941398029994,184.2381055500009,54405.50811288 2024-08-02,06:19:25.000,215,11048335,-795,0,1722579564,12658.96834326999,184.1394177300026,54405.5151 2024-08-02,06:19:26.000,215,11048338,-795,0,1722579565,12658.874034929999,184.06187730000238,54405.44522880001 2024-08-02,06:19:27.000,215,11048304,-795,0,1722579566,12658.900980169994,183.9772877400028,54405.44522880001 2024-08-02,06:19:28.000,215,11048294,-795,0,1722579567,12658.94813433999,183.96318948000408,54405.564009839996 2024-08-02,06:19:29.000,215,11048313,-795,0,1722579568,12658.880771239994,183.8645016599985,54405.44522880001 2024-08-02,06:19:30.000,215,11048294,-795,0,1722579569,12658.793199209998,183.7658138400002,54405.40330608001 2024-08-02,06:19:31.000,215,11048345,-795,0,1722579570,12658.840353379994,183.71646993000468,54405.55702272 2024-08-02,06:19:32.000,215,11048348,-795,0,1722579571,12658.712363489998,183.70942079999804,54405.35439624001 2024-08-02,06:19:33.000,215,11048280,-795,0,1722579572,12658.685418249988,183.69532253999932,54405.431254560004 2024-08-02,06:19:34.000,215,11048326,-795,0,1722579573,12658.638264079993,183.69532253999932,54405.47317728001 2024-08-02,06:19:35.000,215,11048314,-795,0,1722579574,12658.584373600002,183.6671260200019,54405.4102932 2024-08-02,06:19:36.000,215,11048293,-795,0,1722579575,12658.523746810002,183.70942079999804,54405.4102932 2024-08-02,06:19:37.000,215,11048328,-795,0,1722579576,12658.517010499992,183.70237166999868,54405.45920304 2024-08-02,06:19:38.000,215,11048292,-795,0,1722579577,12658.456383709992,183.68827340999997,54405.53606136 2024-08-02,06:19:39.000,215,11048307,-795,0,1722579578,12658.456383709992,183.69532253999932,54405.47317728001 2024-08-02,06:19:40.000,215,11048314,-795,0,1722579579,12658.335130129992,183.7658138400002,54405.42426744001 2024-08-02,06:19:41.000,215,11048317,-795,0,1722579580,12658.267767029996,183.82220688000234,54405.43824168 2024-08-02,06:19:42.000,215,11048307,-795,0,1722579581,12658.180195,183.90679644000193,54405.4102932 2024-08-02,06:19:43.000,215,11048322,-795,0,1722579582,12658.180195,183.90679644000193,54405.431254560004 2024-08-02,06:19:44.000,215,11048327,-795,0,1722579583,12658.15998607,183.94204208999872,54405.564009839996 2024-08-02,06:19:45.000,215,11048318,-795,0,1722579584,12658.09935928,183.93499295999936,54405.48715152 2024-08-02,06:19:46.000,215,11048313,-795,0,1722579585,12658.065677729996,183.9772877400028,54405.5849712 2024-08-02,06:19:47.000,215,11048334,-795,0,1722579586,12658.01178724999,184.03368077999767,54405.49413864001 2024-08-02,06:19:48.000,215,11048331,-795,0,1722579587,12657.99157831999,184.04777904000366,54405.46619016 2024-08-02,06:19:49.000,215,11048331,-795,0,1722579588,12657.95116045999,184.0407299100043,54405.43824168 2024-08-02,06:19:50.000,215,11048354,-795,0,1722579589,12657.89726998,184.06892643000174,54405.4801644 2024-08-02,06:19:51.000,215,11048327,-795,0,1722579590,12657.883797359995,184.06187730000238,54405.46619016 2024-08-02,06:19:52.000,215,11048348,-795,0,1722579591,12657.904006289995,184.03368077999767,54405.396318959996 2024-08-02,06:19:53.000,215,11048316,-795,0,1722579592,12657.91074259999,183.9772877400028,54405.396318959996 2024-08-02,06:19:54.000,215,11048326,-795,0,1722579593,12657.93768784,183.99843513000087,54405.52907424 2024-08-02,06:19:55.000,215,11048319,-795,0,1722579594,12657.944424149995,184.01958251999895,54405.452215920006 2024-08-02,06:19:56.000,215,11048327,-795,0,1722579595,12657.91074259999,184.0759755600011,54405.431254560004 2024-08-02,06:19:57.000,215,11048341,-795,0,1722579596,12657.93095152999,184.0759755600011,54405.24958944 2024-08-02,06:19:58.000,215,11048285,-795,0,1722579597,12657.95789677,184.09712294999918,54405.24958944 2024-08-02,06:19:59.000,215,11048322,-795,0,1722579598,12657.984842009995,184.1112212099979,54405.340422 2024-08-02,06:20:00.000,215,11048335,-795,0,1722579599,12657.984842009995,184.19581077000475,54405.34740912 2024-08-02,06:20:01.000,215,11048321,-795,0,1722579600,12658.065677729996,184.2240072900022,54405.44522880001 2024-08-02,06:20:02.000,215,11048287,-795,0,1722579601,12658.03873249,184.2874494600037,54405.333434880005 2024-08-02,06:20:03.000,215,11048320,-795,0,1722579602,12658.01178724999,184.2733511999977,54405.24958944 2024-08-02,06:20:04.000,215,11048301,-795,0,1722579603,12658.065677729996,184.28040033000434,54405.29849928 2024-08-02,06:20:05.000,215,11048345,-795,0,1722579604,12658.025259869995,184.25220380999963,54405.24958944 2024-08-02,06:20:06.000,215,11048370,-795,0,1722579605,12658.065677729996,184.30154772000242,54405.340422 2024-08-02,06:20:07.000,215,11048330,-795,0,1722579606,12658.01852356,184.31564598000114,54405.1308084 2024-08-02,06:20:08.000,215,11048310,-795,0,1722579607,12658.05220510999,184.41433379999944,54405.284525040006 2024-08-02,06:20:09.000,215,11048312,-795,0,1722579608,12658.05220510999,184.50597248999838,54405.2705508 2024-08-02,06:20:10.000,215,11048309,-795,0,1722579609,12658.13977714,184.60466031000396,54405.29849928 2024-08-02,06:20:11.000,215,11048300,-795,0,1722579610,12658.11956821,184.6681024799982,54405.20766672001 2024-08-02,06:20:12.000,215,11048276,-795,0,1722579611,12658.085886659996,184.72449552000035,54405.17273112 2024-08-02,06:20:13.000,215,11048312,-795,0,1722579612,12658.133040829991,184.78793769000185,54405.24958944 2024-08-02,06:20:14.000,215,11048316,-795,0,1722579613,12658.186931309996,184.844330730004,54405.35439624001 2024-08-02,06:20:15.000,215,11048333,-795,0,1722579614,12658.153249759991,184.92187116000423,54405.38933184 2024-08-02,06:20:16.000,215,11048303,-795,0,1722579615,12658.207140239996,185.04875549999997,54405.340422 2024-08-02,06:20:17.000,215,11048315,-795,0,1722579616,12658.281239650001,185.0910502800034,54405.32644776001 2024-08-02,06:20:18.000,215,11048358,-795,0,1722579617,12658.415965849992,185.1544924500049,54405.50811288 2024-08-02,06:20:19.000,215,11048364,-795,0,1722579618,12658.517010499992,185.16859071000363,54405.396318959996 2024-08-02,06:20:20.000,215,11048294,-795,0,1722579619,12658.577637289993,185.1897381000017,54405.4102932 2024-08-02,06:20:21.000,215,11048325,-795,0,1722579620,12658.692154559998,185.24613114000385,54405.43824168 2024-08-02,06:20:22.000,215,11048277,-795,0,1722579621,12658.806671829989,185.26727853000193,54405.41728032 2024-08-02,06:20:23.000,215,11048320,-795,0,1722579622,12658.90771647999,185.19678723000106,54405.37535760001 2024-08-02,06:20:24.000,215,11048318,-795,0,1722579623,12659.03570637,185.0910502800034,54405.45920304 2024-08-02,06:20:25.000,215,11048290,-795,0,1722579624,12659.15695995,185.06990288999805,54405.54304848001 2024-08-02,06:20:26.000,215,11048312,-795,0,1722579625,12659.204114119995,184.99236245999782,54405.52907424 2024-08-02,06:20:27.000,215,11048294,-795,0,1722579626,12659.385994489996,184.99941159000446,54405.44522880001 2024-08-02,06:20:28.000,215,11048297,-795,0,1722579627,12659.554402239992,184.98531332999846,54405.52907424 2024-08-02,06:20:29.000,215,11048294,-795,0,1722579628,12659.702601060002,185.00646072000382,54405.55702272 2024-08-02,06:20:30.000,215,11048304,-795,0,1722579629,12659.790173089998,185.0417063700006,54405.64785528 2024-08-02,06:20:31.000,215,11048339,-795,0,1722579630,12659.796909399993,185.04875549999997,54405.452215920006 2024-08-02,06:20:32.000,215,11048313,-795,0,1722579631,12659.924899289988,185.08400115000404,54405.63388104 2024-08-02,06:20:33.000,215,11048327,-795,0,1722579632,12659.998998699994,185.20383636000042,54405.68977800001 2024-08-02,06:20:34.000,215,11048295,-795,0,1722579633,12660.10677965999,185.30252417999873,54405.836507520005 2024-08-02,06:20:35.000,215,11048285,-795,0,1722579634,12660.22803323999,185.35891722000088,54405.836507520005 2024-08-02,06:20:36.000,215,11048306,-795,0,1722579635,12660.26845109999,185.38006460999895,54405.80855904001 2024-08-02,06:20:37.000,215,11048317,-795,0,1722579636,12660.29539634,185.45055590999982,54405.78061056001 2024-08-02,06:20:38.000,215,11048325,-795,0,1722579637,12660.322341579995,185.4998998200026,54405.81554616 2024-08-02,06:20:39.000,215,11048357,-795,0,1722579638,12660.45033146999,185.55629286000476,54405.98323704 2024-08-02,06:20:40.000,215,11048295,-795,0,1722579639,12660.5379035,185.62678415999835,54406.09503096001 2024-08-02,06:20:41.000,215,11048327,-795,0,1722579640,12660.524430879996,185.69727545999922,54405.9692628 2024-08-02,06:20:42.000,215,11048285,-795,0,1722579641,12660.5379035,185.76071763000073,54406.01817264 2024-08-02,06:20:43.000,215,11048295,-795,0,1722579642,12660.686102319996,185.78891414999816,54406.08105672 2024-08-02,06:20:44.000,215,11048312,-795,0,1722579643,12660.665893389996,185.80301241000416,54406.067082479996 2024-08-02,06:20:45.000,215,11048334,-795,0,1722579644,12660.766938039997,185.85940544999903,54406.122979440006 2024-08-02,06:20:46.000,215,11048308,-795,0,1722579645,12660.854510069992,185.88760197000374,54406.039134 2024-08-02,06:20:47.000,215,11048305,-795,0,1722579646,12660.962291030002,185.8946511000031,54406.09503096001 2024-08-02,06:20:48.000,215,11048267,-795,0,1722579647,12661.090280919998,185.96514240000397,54406.2487476 2024-08-02,06:20:49.000,215,11048340,-795,0,1722579648,12661.265424979989,185.92284762000054,54406.32560592 2024-08-02,06:20:50.000,215,11048325,-795,0,1722579649,12661.352997009999,185.93694587999926,54406.2487476 2024-08-02,06:20:51.000,215,11048312,-795,0,1722579650,12661.602240479995,185.8453071900003,54406.3535544 2024-08-02,06:20:52.000,215,11048305,-795,0,1722579651,12661.703285129995,185.85940544999903,54406.31163168001 2024-08-02,06:20:53.000,215,11048277,-795,0,1722579652,12661.844747639996,185.8946511000031,54406.37451576 2024-08-02,06:20:54.000,215,11048335,-795,0,1722579653,12661.972737529992,185.8946511000031,54406.47932256001 2024-08-02,06:20:55.000,215,11048303,-795,0,1722579654,12662.073782179992,185.97219153000333,54406.57714224001 2024-08-02,06:20:56.000,215,11048294,-795,0,1722579655,12662.161354210002,185.95104413999798,54406.570155119996 2024-08-02,06:20:57.000,215,11048322,-795,0,1722579656,12662.215244689993,185.91579849000118,54406.64701344001 2024-08-02,06:20:58.000,215,11048349,-795,0,1722579657,12662.336498269993,185.88760197000374,54406.75182024 2024-08-02,06:20:59.000,215,11048271,-795,0,1722579658,12662.457751849994,185.91579849000118,54406.78675584001 2024-08-02,06:21:00.000,215,11048313,-795,0,1722579659,12662.464488159989,185.9298967499999,54406.77976872 2024-08-02,06:21:01.000,215,11048267,-795,0,1722579660,12662.518378639994,185.98628979000205,54406.87060128 2024-08-02,06:21:02.000,215,11048334,-795,0,1722579661,12662.54532387999,185.97219153000333,54406.80073008 2024-08-02,06:21:03.000,215,11048261,-795,0,1722579662,12662.525114949989,185.98628979000205,54406.86361416001 2024-08-02,06:21:04.000,215,11048288,-795,0,1722579663,12662.572269119999,185.9580932700046,54406.93348536001 2024-08-02,06:21:05.000,215,11048310,-795,0,1722579664,12662.680050079995,185.90874936000182,54406.99636944 2024-08-02,06:21:06.000,215,11048266,-795,0,1722579665,12662.740676869995,185.90874936000182,54407.05226640001 2024-08-02,06:21:07.000,215,11048231,-795,0,1722579666,12662.67331377,185.94399500999862,54406.989382320004 2024-08-02,06:21:08.000,215,11048258,-795,0,1722579667,12662.75414949,185.92284762000054,54406.99636944 2024-08-02,06:21:09.000,215,11048294,-755,0,1722579668,12662.895612,185.96514240000397,54407.21297016 2024-08-02,06:21:10.000,215,11048355,-795,0,1722579669,12663.010129269991,185.9580932700046,54407.178034560005 2024-08-02,06:21:11.000,215,11048349,-795,0,1722579670,12663.003392959996,185.98628979000205,54407.28284136 2024-08-02,06:21:12.000,215,11048330,-795,0,1722579671,12663.151591779992,185.96514240000397,54407.23393152 2024-08-02,06:21:13.000,215,11048295,-795,0,1722579672,12663.232427499992,186.06383022000227,54407.324764080004 2024-08-02,06:21:14.000,215,11048300,-795,0,1722579673,12663.346944769997,186.18366542999865,54407.42258376 2024-08-02,06:21:15.000,215,11048275,-795,0,1722579674,12663.380626320002,186.2400584700008,54407.345725440005 2024-08-02,06:21:16.000,215,11048347,-795,0,1722579675,12663.373890009992,186.2894023800036,54407.31777696001 2024-08-02,06:21:17.000,215,11048285,-795,0,1722579676,12663.319999530002,186.25415672999952,54407.25489288 2024-08-02,06:21:18.000,215,11048225,-795,0,1722579677,12663.387362629997,186.16956716999994,54407.35271256 2024-08-02,06:21:19.000,215,11048319,-795,0,1722579678,12663.481670970003,186.14841978000186,54407.59027464 2024-08-02,06:21:20.000,215,11048300,-795,0,1722579679,12663.609660859998,186.16251804000058,54407.68809432 2024-08-02,06:21:21.000,215,11048308,-795,0,1722579680,12663.562506689988,186.16956716999994,54407.730017040005 2024-08-02,06:21:22.000,215,11048381,-795,0,1722579681,12663.629869789998,186.13432152000314,54407.827836720004 2024-08-02,06:21:23.000,215,11048229,-795,0,1722579682,12663.650078719998,186.1413706500025,54407.91866928001 2024-08-02,06:21:24.000,215,11048278,-795,0,1722579683,12663.582715619988,186.077928480001,54407.77193976001 2024-08-02,06:21:25.000,215,11048353,-795,0,1722579684,12663.643342409989,186.01448630999948,54408.00251472 2024-08-02,06:21:26.000,215,11048343,-795,0,1722579685,12663.650078719998,185.97219153000333,54408.00950184001 2024-08-02,06:21:27.000,215,11048330,-795,0,1722579686,12663.596188239993,185.97219153000333,54407.98155336 2024-08-02,06:21:28.000,215,11048301,-795,0,1722579687,12663.602924549989,185.93694587999926,54408.05841168001 2024-08-02,06:21:29.000,215,11048303,-795,0,1722579688,12663.690496579999,185.8946511000031,54408.22610256001 2024-08-02,06:21:30.000,215,11048333,-795,0,1722579689,12663.636606099994,185.83825806000095,54408.2400768 2024-08-02,06:21:31.000,215,11048249,-795,0,1722579690,12663.555770379993,185.7818650199988,54408.26103816 2024-08-02,06:21:32.000,215,11048301,-755,0,1722579691,12663.468198349998,185.72547198000393,54408.07937304 2024-08-02,06:21:33.000,215,11048290,-795,0,1722579692,12663.522088829988,185.6479315500037,54408.233089680005 2024-08-02,06:21:34.000,215,11048336,-795,0,1722579693,12663.501879899988,185.6479315500037,54408.26103816 2024-08-02,06:21:35.000,215,11048318,-795,0,1722579694,12663.421044180002,185.69727545999922,54408.22610256001 2024-08-02,06:21:36.000,215,11048329,-795,0,1722579695,12663.360417390002,185.71842285000457,54408.27501240001 2024-08-02,06:21:37.000,215,11048279,-795,0,1722579696,12663.333472149992,185.746619370002,54408.330909360004 2024-08-02,06:21:38.000,215,11048292,-795,0,1722579697,12663.353681079992,185.6338332899977,54408.400780560005 2024-08-02,06:21:39.000,215,11048285,-795,0,1722579698,12663.340208460002,185.57039112000348,54408.42872904 2024-08-02,06:21:40.000,215,11048315,-795,0,1722579699,12663.266109049997,185.52809634000005,54408.3798192 2024-08-02,06:21:41.000,215,11048315,-795,0,1722579700,12663.185273329997,185.4998998200026,54408.27501240001 2024-08-02,06:21:42.000,215,11048316,-795,0,1722579701,12663.212218569992,185.4998998200026,54408.27501240001 2024-08-02,06:21:43.000,215,11048321,-795,0,1722579702,12663.124646539996,185.42940852000174,54408.26802528 2024-08-02,06:21:44.000,215,11048303,-795,0,1722579703,12663.192009639992,185.33072070000344,54408.351870720006 2024-08-02,06:21:45.000,215,11048301,-795,0,1722579704,12663.239163810002,185.28137679000065,54408.51257448001 2024-08-02,06:21:46.000,215,11048298,-795,0,1722579705,12663.266109049997,185.24613114000385,54408.484626 2024-08-02,06:21:47.000,215,11048291,-795,0,1722579706,12663.232427499992,185.16859071000363,54408.46366464001 2024-08-02,06:21:48.000,215,11048265,-795,0,1722579707,12663.185273329997,185.11219767000148,54408.33789648 2024-08-02,06:21:49.000,215,11048280,-795,0,1722579708,12663.245900119997,185.0276081100019,54408.400780560005 2024-08-02,06:21:50.000,215,11048351,-795,0,1722579709,12663.306526909997,184.93596942000295,54408.45667752 2024-08-02,06:21:51.000,215,11048341,-795,0,1722579710,12663.299790600002,184.80908507999993,54408.498600240004 2024-08-02,06:21:52.000,215,11048311,-795,0,1722579711,12663.266109049997,184.68924987000355,54408.44270328001 2024-08-02,06:21:53.000,215,11048323,-795,0,1722579712,12663.266109049997,184.62580770000204,54408.34488360001 2024-08-02,06:21:54.000,215,11048346,-755,0,1722579713,12663.313263219992,184.50597248999838,54408.54052296001 2024-08-02,06:21:55.000,215,11048329,-795,0,1722579714,12663.299790600002,184.41433379999944,54408.519561600006 2024-08-02,06:21:56.000,215,11048343,-795,0,1722579715,12663.306526909997,184.29449859000306,54408.470651760006 2024-08-02,06:21:57.000,215,11048275,-795,0,1722579716,12663.286317979997,184.23105642000155,54408.42872904 2024-08-02,06:21:58.000,215,11048326,-795,0,1722579717,12663.326735839997,184.15351599000132,54408.42872904 2024-08-02,06:21:59.000,215,11048307,-795,0,1722579718,12663.346944769997,184.13236860000325,54408.519561600006 2024-08-02,06:22:00.000,215,11048321,-795,0,1722579719,12663.353681079992,184.1253194700039,54408.54751008 2024-08-02,06:22:01.000,215,11048343,-795,0,1722579720,12663.333472149992,184.10417207999853,54408.484626 2024-08-02,06:22:02.000,215,11048309,-795,0,1722579721,12663.326735839997,184.09007381999982,54408.44270328001 2024-08-02,06:22:03.000,215,11048268,-795,0,1722579722,12663.333472149992,184.08302469000046,54408.61039416001 2024-08-02,06:22:04.000,215,11048291,-795,0,1722579723,12663.266109049997,184.08302469000046,54408.568471440005 2024-08-02,06:22:05.000,215,11048270,-795,0,1722579724,12663.272845359992,184.05482817000302,54408.568471440005 2024-08-02,06:22:06.000,215,11048283,-795,0,1722579725,12663.205482259997,184.0125333899996,54408.484626 2024-08-02,06:22:07.000,215,11048302,-795,0,1722579726,12663.151591779992,183.99843513000087,54408.50558736 2024-08-02,06:22:08.000,215,11048336,-795,0,1722579727,12663.178537020001,183.93499295999936,54408.59641992 2024-08-02,06:22:09.000,215,11048299,-795,0,1722579728,12663.165064399996,183.8926981800032,54408.71520096 2024-08-02,06:22:10.000,215,11048322,-795,0,1722579729,12663.151591779992,183.83630514000106,54408.687252480006 2024-08-02,06:22:11.000,215,11048297,-795,0,1722579730,12663.01686558,183.78696122999827,54408.54052296001 2024-08-02,06:22:12.000,215,11048281,-795,0,1722579731,12662.94950247999,183.7305681900034,54408.498600240004 2024-08-02,06:22:13.000,215,11048257,-795,0,1722579732,12662.83498521,183.67417515000125,54408.56148432001 2024-08-02,06:22:14.000,215,11048334,-795,0,1722579733,12662.86866675999,183.6177821099991,54408.60340704 2024-08-02,06:22:15.000,215,11048307,-795,0,1722579734,12662.87540307,183.51204516000143,54408.6243684 2024-08-02,06:22:16.000,215,11048330,-795,0,1722579735,12662.81477628,183.41335734000313,54408.56148432001 2024-08-02,06:22:17.000,215,11048302,-795,0,1722579736,12662.85519414,183.34991517000162,54408.56148432001 2024-08-02,06:22:18.000,215,11048305,-795,0,1722579737,12662.92929354999,183.25122735000332,54408.67327824 2024-08-02,06:22:19.000,215,11048323,-795,0,1722579738,12662.93602986,183.19483431000117,54408.61039416001 2024-08-02,06:22:20.000,215,11048319,-795,0,1722579739,12662.93602986,183.1877851800018,54408.65231688 2024-08-02,06:22:21.000,215,11048300,-795,0,1722579740,12662.87540307,183.18073605000245,54408.5544972 2024-08-02,06:22:22.000,215,11048314,-795,0,1722579741,12662.92929354999,183.13844126999902,54408.57545856 2024-08-02,06:22:23.000,215,11048277,-795,0,1722579742,12662.983184029996,183.05385170999944,54408.61039416001 2024-08-02,06:22:24.000,215,11048321,-795,0,1722579743,12663.064019749996,182.94811476000177,54408.833982000004 2024-08-02,06:22:25.000,215,11048308,-795,0,1722579744,12663.138119160001,182.87057433000155,54408.84795624001 2024-08-02,06:22:26.000,215,11048291,-795,0,1722579745,12663.212218569992,182.80008303000068,54408.92481456001 2024-08-02,06:22:27.000,215,11048277,-795,0,1722579746,12663.178537020001,182.70139521000237,54408.86193048 2024-08-02,06:22:28.000,215,11048299,-795,0,1722579747,12663.171800709992,182.6168056500028,54408.91782744 2024-08-02,06:22:29.000,215,11048345,-795,0,1722579748,12663.178537020001,182.56746174,54408.91782744 2024-08-02,06:22:30.000,215,11048312,-795,0,1722579749,12663.165064399996,182.51811783000448,54408.95975016 2024-08-02,06:22:31.000,215,11048300,-795,0,1722579750,12663.225691189997,182.5040195699985,54409.001672880004 2024-08-02,06:22:32.000,215,11048369,-795,0,1722579751,12663.239163810002,182.44762653000362,54408.99468576001 2024-08-02,06:22:33.000,215,11048342,-795,0,1722579752,12663.124646539996,182.4194300099989,54408.82699488001 2024-08-02,06:22:34.000,215,11048336,-795,0,1722579753,12663.279581670002,182.34893870999804,54409.190325120006 2024-08-02,06:22:35.000,215,11048298,-795,0,1722579754,12663.286317979997,182.2854965400038,54409.24622208 2024-08-02,06:22:36.000,215,11048349,-795,0,1722579755,12663.225691189997,182.2573000199991,54409.1484024 2024-08-02,06:22:37.000,215,11048327,-795,0,1722579756,12663.279581670002,182.24320176000037,54409.2532092 2024-08-02,06:22:38.000,215,11048319,-795,0,1722579757,12663.171800709992,182.17975958999887,54409.19731224 2024-08-02,06:22:39.000,215,11048335,-795,0,1722579758,12663.171800709992,182.20795611000358,54409.190325120006 2024-08-02,06:22:40.000,215,11048304,-795,0,1722579759,12663.252636429992,182.20090698000422,54409.30211904001 2024-08-02,06:22:41.000,215,11048356,-795,0,1722579760,12663.185273329997,182.13041568000335,54409.1484024 2024-08-02,06:22:42.000,215,11048326,-795,0,1722579761,12663.185273329997,182.05992438000249,54409.22526072 2024-08-02,06:22:43.000,215,11048278,-795,0,1722579762,12663.272845359992,181.98943308000162,54409.37199024 2024-08-02,06:22:44.000,215,11048346,-795,0,1722579763,12663.232427499992,181.96123656000418,54409.3230804 2024-08-02,06:22:45.000,215,11048297,-795,0,1722579764,12663.252636429992,181.98238395000226,54409.31609328 2024-08-02,06:22:46.000,215,11048311,-795,0,1722579765,12663.205482259997,182.03172785999777,54409.31609328 2024-08-02,06:22:47.000,215,11048343,-795,0,1722579766,12663.198745950001,182.00353134000034,54409.29513192 2024-08-02,06:22:48.000,215,11048293,-795,0,1722579767,12663.293054289992,182.0387769900044,54409.33006752001 2024-08-02,06:22:49.000,215,11048324,-795,0,1722579768,12663.367153699997,181.98943308000162,54409.455835680004 2024-08-02,06:22:50.000,215,11048282,-795,0,1722579769,12663.340208460002,182.0105804699997,54409.42788720001 2024-08-02,06:22:51.000,215,11048292,-795,0,1722579770,12663.367153699997,182.05992438000249,54409.44884856001 2024-08-02,06:22:52.000,215,11048336,-795,0,1722579771,12663.414307869993,182.08107177000056,54409.35102888001 2024-08-02,06:22:53.000,215,11048293,-795,0,1722579772,12663.474934659993,182.1727104599995,54409.476797040006 2024-08-02,06:22:54.000,215,11048321,-795,0,1722579773,12663.454725729993,182.16566133000015,54409.27417056 2024-08-02,06:22:55.000,215,11048340,-795,0,1722579774,12663.629869789998,182.1727104599995,54409.56064248 2024-08-02,06:22:56.000,215,11048300,-795,0,1722579775,12663.690496579999,182.1586122000008,54409.63051368 2024-08-02,06:22:57.000,215,11048338,-795,0,1722579776,12663.683760269989,182.1727104599995,54409.574616720005 2024-08-02,06:22:58.000,215,11048334,-795,0,1722579777,12663.757859679994,182.20090698000422,54409.707372 2024-08-02,06:22:59.000,215,11048278,-795,0,1722579778,12663.730914439999,182.20090698000422,54409.63750080001 2024-08-02,06:23:00.000,215,11048246,-795,0,1722579779,12663.778068609994,182.2854965400038,54409.74929472 2024-08-02,06:23:01.000,215,11048305,-795,0,1722579780,12663.737650749994,182.30664393000188,54409.72833336 2024-08-02,06:23:02.000,215,11048342,-795,0,1722579781,12663.80501384999,182.2713982799978,54409.70038488 2024-08-02,06:23:03.000,215,11048312,-795,0,1722579782,12663.87237695,182.20795611000358,54409.77025608 2024-08-02,06:23:04.000,215,11048288,-795,0,1722579783,12664.000366839995,182.15156307000143,54409.93095984001 2024-08-02,06:23:05.000,215,11048318,-795,0,1722579784,12664.040784699995,182.109268289998,54409.88903712 2024-08-02,06:23:06.000,215,11048280,-795,0,1722579785,12664.081202559995,182.00353134000034,54409.9868568 2024-08-02,06:23:07.000,215,11048274,-795,0,1722579786,12664.020575769995,181.96123656000418,54409.909998480005 2024-08-02,06:23:08.000,215,11048289,-795,0,1722579787,12664.081202559995,181.9753348200029,54410.03576664 2024-08-02,06:23:09.000,215,11048313,-795,0,1722579788,12664.09467518,181.88369613000395,54410.056728 2024-08-02,06:23:10.000,215,11048295,-795,0,1722579789,12664.09467518,181.83435222000116,54409.99384392 2024-08-02,06:23:11.000,215,11048344,-795,0,1722579790,12664.09467518,181.65812397000263,54410.126599200004 2024-08-02,06:23:12.000,215,11048330,-795,0,1722579791,12664.13509304,181.62992744999792,54410.11262496 2024-08-02,06:23:13.000,215,11048308,-795,0,1722579792,12664.16877458999,181.57353441000305,54410.03576664 2024-08-02,06:23:14.000,215,11048291,-795,0,1722579793,12664.222665069996,181.4325518100013,54410.22441888 2024-08-02,06:23:15.000,215,11048278,-795,0,1722579794,12664.141829349996,181.39025702999788,54410.25236736 2024-08-02,06:23:16.000,215,11048314,-795,0,1722579795,12664.07446625,181.36206051000045,54410.14057344001 2024-08-02,06:23:17.000,215,11048315,-795,0,1722579796,12664.01383946,181.2351761700047,54410.056728 2024-08-02,06:23:18.000,215,11048293,-795,0,1722579797,12664.000366839995,181.15058660999784,54410.07070224001 2024-08-02,06:23:19.000,215,11048313,-795,0,1722579798,12663.980157909995,181.1082918300017,54410.22441888 2024-08-02,06:23:20.000,215,11048289,-795,0,1722579799,12663.94647635999,181.0589479199989,54410.25935448 2024-08-02,06:23:21.000,215,11048335,-795,0,1722579800,12663.88584956999,180.99550575000467,54410.21044464 2024-08-02,06:23:22.000,215,11048303,-795,0,1722579801,12663.86564063999,180.93206358000316,54410.231406 2024-08-02,06:23:23.000,215,11048336,-795,0,1722579802,12663.778068609994,180.84747402000357,54410.26634160001 2024-08-02,06:23:24.000,215,11048365,-795,0,1722579803,12663.690496579999,180.83337576000486,54410.245380240005 2024-08-02,06:23:25.000,215,11048309,-795,0,1722579804,12663.609660859998,180.748786199998,54410.231406 2024-08-02,06:23:26.000,215,11048335,-795,0,1722579805,12663.488407279998,180.7135405500012,54410.175509040004 2024-08-02,06:23:27.000,215,11048341,-795,0,1722579806,12663.373890009992,180.6641966399984,54410.18249616 2024-08-02,06:23:28.000,215,11048341,-795,0,1722579807,12663.313263219992,180.60075447000418,54410.28031584 2024-08-02,06:23:29.000,215,11048342,-795,0,1722579808,12663.239163810002,180.45977187000244,54410.40608400001 2024-08-02,06:23:30.000,215,11048344,-795,0,1722579809,12663.070756059991,180.34698578999814,54410.37813552 2024-08-02,06:23:31.000,215,11048348,-795,0,1722579810,12662.942766169996,180.22715058000176,54410.32922568 2024-08-02,06:23:32.000,215,11048335,-795,0,1722579811,12662.6935227,180.13551189000282,54410.21743176001 2024-08-02,06:23:33.000,215,11048321,-795,0,1722579812,12662.538587569994,179.96633277000365,54410.03576664 2024-08-02,06:23:34.000,215,11048323,-795,0,1722579813,12662.437542919994,179.8253501700019,54409.94493408 2024-08-02,06:23:35.000,215,11048344,-795,0,1722579814,12662.363443509988,179.73371148000297,54410.245380240005 2024-08-02,06:23:36.000,215,11048344,-795,0,1722579815,12662.228717309998,179.5997780100006,54410.22441888 2024-08-02,06:23:37.000,215,11048333,-795,0,1722579816,12662.026628009997,179.45879540999886,54410.11262496 2024-08-02,06:23:38.000,215,11048314,-795,0,1722579817,12661.918847050001,179.32486194000376,54410.06371512 2024-08-02,06:23:39.000,215,11048332,-795,0,1722579818,12661.831275019991,179.07814239000436,54410.1615348 2024-08-02,06:23:40.000,215,11048324,-795,0,1722579819,12661.69654882,178.9089632699979,54410.028779520006 2024-08-02,06:23:41.000,215,11048288,-795,0,1722579820,12661.602240479995,178.68339111000387,54409.95192120001 2024-08-02,06:23:42.000,215,11048350,-795,0,1722579821,12661.42709641999,178.5494576400015,54409.7772432 2024-08-02,06:23:43.000,215,11048301,-795,0,1722579822,12661.332788079999,178.3379837399989,54409.72134624 2024-08-02,06:23:44.000,215,11048317,-795,0,1722579823,12661.204798189989,178.14060810000228,54409.791217440004 2024-08-02,06:23:45.000,215,11048344,-795,0,1722579824,12661.110489849998,177.89388855000288,54409.78423032001 2024-08-02,06:23:46.000,215,11048327,-795,0,1722579825,12660.969027339997,177.71061116999772,54409.71435912001 2024-08-02,06:23:47.000,215,11048315,-795,0,1722579826,12660.867982689997,177.5132355300011,54409.75628184 2024-08-02,06:23:48.000,215,11048319,-795,0,1722579827,12660.679366010001,177.34405641000194,54409.56064248 2024-08-02,06:23:49.000,215,11048365,-795,0,1722579828,12660.605266599996,177.17487729000277,54409.55365536 2024-08-02,06:23:50.000,215,11048334,-795,0,1722579829,12660.47727671,177.07618947000446,54409.58160384 2024-08-02,06:23:51.000,215,11048331,-795,0,1722579830,12660.342550509995,177.0056981700036,54409.51871976001 2024-08-02,06:23:52.000,215,11048343,-795,0,1722579831,12660.22803323999,176.98455077999824,54409.4628228 2024-08-02,06:23:53.000,215,11048338,-795,0,1722579832,12660.174142759999,176.84356818000379,54409.41391296 2024-08-02,06:23:54.000,215,11048316,-795,0,1722579833,12660.174142759999,176.78012601000228,54409.532694 2024-08-02,06:23:55.000,215,11048302,-795,0,1722579834,12660.133724899999,176.76602775000356,54409.51173264 2024-08-02,06:23:56.000,215,11048335,-795,0,1722579835,12660.032680249999,176.72373297000013,54409.455835680004 2024-08-02,06:23:57.000,215,11048298,-795,0,1722579836,12659.871008809998,176.68143819000397,54409.3230804 2024-08-02,06:23:58.000,215,11048314,-795,0,1722579837,12659.749755229997,176.63209428000118,54409.309106160006 2024-08-02,06:23:59.000,215,11048345,-795,0,1722579838,12659.655446889992,176.54045559000224,54409.46980992001 2024-08-02,06:24:00.000,215,11048330,-795,0,1722579839,12659.540929620001,176.52635733000352,54409.476797040006 2024-08-02,06:24:01.000,215,11048343,-795,0,1722579840,12659.419676040001,176.47701342000073,54409.43487432 2024-08-02,06:24:02.000,215,11048300,-795,0,1722579841,12659.365785559996,176.43471864000458,54409.44186144 2024-08-02,06:24:03.000,215,11048349,-795,0,1722579842,12659.27821353,176.41357124999922,54409.3929516 2024-08-02,06:24:04.000,215,11048317,-795,0,1722579843,12659.27147721999,176.37127647000307,54409.476797040006 2024-08-02,06:24:05.000,215,11048319,-795,0,1722579844,12659.204114119995,176.30783430000156,54409.476797040006 2024-08-02,06:24:06.000,215,11048327,-795,0,1722579845,12659.09633316,176.32193256000028,54409.42788720001 2024-08-02,06:24:07.000,215,11048296,-795,0,1722579846,12659.002024819994,176.26553951999813,54409.46980992001 2024-08-02,06:24:08.000,215,11048326,-795,0,1722579847,12658.97507958,176.31488343000092,54409.53968112 2024-08-02,06:24:09.000,215,11048290,-795,0,1722579848,12658.867298619989,176.32193256000028,54409.66544928001 2024-08-02,06:24:10.000,215,11048297,-795,0,1722579849,12658.806671829989,176.40652211999986,54409.707372 2024-08-02,06:24:11.000,215,11048346,-795,0,1722579850,12658.793199209998,176.32898168999964,54409.71435912001 2024-08-02,06:24:12.000,215,11048312,-795,0,1722579851,12658.698890869993,176.3853747300018,54409.525706880006 2024-08-02,06:24:13.000,215,11048290,-795,0,1722579852,12658.604582530003,176.40652211999986,54409.53968112 2024-08-02,06:24:14.000,215,11048338,-795,0,1722579853,12658.570900979998,176.50520993999817,54409.65846216 2024-08-02,06:24:15.000,215,11048335,-795,0,1722579854,12658.530483119997,176.5827503699984,54409.791217440004 2024-08-02,06:24:16.000,215,11048315,-795,0,1722579855,12658.483328950002,176.57570123999903,54409.791217440004 2024-08-02,06:24:17.000,215,11048342,-795,0,1722579856,12658.483328950002,176.61799602000247,54409.79820456 2024-08-02,06:24:18.000,215,11048332,-795,0,1722579857,12658.409229539997,176.6109468900031,54409.80519168001 2024-08-02,06:24:19.000,215,11048352,-795,0,1722579858,12658.422702160002,176.68848732000333,54409.87506288 2024-08-02,06:24:20.000,215,11048307,-795,0,1722579859,12658.402493230002,176.73783122999885,54409.86807576 2024-08-02,06:24:21.000,215,11048323,-795,0,1722579860,12658.308184889996,176.76602775000356,54409.85410152001 2024-08-02,06:24:22.000,215,11048316,-795,0,1722579861,12658.247558099996,176.81537165999907,54409.8471144 2024-08-02,06:24:23.000,215,11048290,-795,0,1722579862,12658.20040393,176.8083225299997,54409.83314016001 2024-08-02,06:24:24.000,215,11048292,-795,0,1722579863,12658.213876549991,176.8576664400025,54409.94493408 2024-08-02,06:24:25.000,215,11048329,-795,0,1722579864,12658.220612860001,176.87176470000122,54409.958908320004 2024-08-02,06:24:26.000,215,11048323,-795,0,1722579865,12658.106095589996,176.84356818000379,54410.00083104001 2024-08-02,06:24:27.000,215,11048329,-795,0,1722579866,12658.045468799995,176.85061731000314,54409.909998480005 2024-08-02,06:24:28.000,215,11048297,-795,0,1722579867,12657.9781057,176.92815774000337,54409.94493408 2024-08-02,06:24:29.000,215,11048318,-795,0,1722579868,12657.904006289995,176.90701034999802,54409.89602424 2024-08-02,06:24:30.000,215,11048325,-795,0,1722579869,12657.95116045999,176.94930513000145,54409.92397272 2024-08-02,06:24:31.000,215,11048269,-795,0,1722579870,12657.883797359995,177.01274730000296,54409.90301136001 2024-08-02,06:24:32.000,215,11048379,-795,0,1722579871,12657.81643426,177.01979643000232,54409.909998480005 2024-08-02,06:24:33.000,215,11048310,-795,0,1722579872,12657.782752709994,177.01274730000296,54409.92397272 2024-08-02,06:24:34.000,215,11048325,-795,0,1722579873,12657.74907115999,177.0409438200004,54410.07070224001 2024-08-02,06:24:35.000,215,11048353,-795,0,1722579874,12657.70865329999,177.0056981700036,54409.840127280004 2024-08-02,06:24:36.000,215,11048329,-795,0,1722579875,12657.70865329999,177.06914033999783,54410.06371512 2024-08-02,06:24:37.000,215,11048340,-795,0,1722579876,12657.742334849994,177.1889755500015,54410.03576664 2024-08-02,06:24:38.000,215,11048325,-795,0,1722579877,12657.76928008999,177.37930205999874,54410.06371512 2024-08-02,06:24:39.000,215,11048328,-795,0,1722579878,12657.7760164,177.4991372700024,54409.94493408 2024-08-02,06:24:40.000,215,11048332,-795,0,1722579879,12657.80969794999,177.56962857000326,54410.21743176001 2024-08-02,06:24:41.000,215,11048359,-795,0,1722579880,12657.802961639994,177.62602160999813,54410.20345752 2024-08-02,06:24:42.000,215,11048332,-795,0,1722579881,12657.802961639994,177.71766030000435,54410.21044464 2024-08-02,06:24:43.000,215,11048328,-795,0,1722579882,12657.83664319,177.83044638000138,54410.294290080004 2024-08-02,06:24:44.000,215,11048300,-795,0,1722579883,12657.82990687999,177.92208507000032,54410.35018704 2024-08-02,06:24:45.000,215,11048354,-795,0,1722579884,12657.82990687999,178.0912641899995,54410.42005824 2024-08-02,06:24:46.000,215,11048326,-795,0,1722579885,12657.80969794999,178.2040502700038,54410.364161280006 2024-08-02,06:24:47.000,215,11048290,-795,0,1722579886,12657.85011580999,178.37322939000296,54410.40608400001 2024-08-02,06:24:48.000,215,11048329,-795,0,1722579887,12658.025259869995,178.5001137299987,54410.6156976 2024-08-02,06:24:49.000,215,11048285,-795,0,1722579888,12658.03873249,178.60585068000364,54410.72749152 2024-08-02,06:24:50.000,215,11048370,-795,0,1722579889,12658.065677729996,178.68339111000387,54410.72749152 2024-08-02,06:24:51.000,215,11048278,-795,0,1722579890,12658.03873249,178.73978414999874,54410.6855688 2024-08-02,06:24:52.000,215,11048333,-795,0,1722579891,12658.05894142,178.83142283999769,54410.72050440001 2024-08-02,06:24:53.000,215,11048318,-795,0,1722579892,12658.09262296999,178.97240543999942,54410.81133696001 2024-08-02,06:24:54.000,215,11048336,-795,0,1722579893,12658.11956821,179.07814239000436,54410.818324080006 2024-08-02,06:24:55.000,215,11048316,-795,0,1722579894,12658.227349169996,179.2050267300001,54411.02095056 2024-08-02,06:24:56.000,215,11048329,-795,0,1722579895,12658.247558099996,179.22617411999818,54411.083834640005 2024-08-02,06:24:57.000,215,11048323,-795,0,1722579896,12658.267767029996,179.29666541999904,54411.132744480004 2024-08-02,06:24:58.000,215,11048328,-795,0,1722579897,12658.328393819997,179.28256716000033,54411.33537096 2024-08-02,06:24:59.000,215,11048325,-795,0,1722579898,12658.281239650001,179.2543706400029,54411.30742248 2024-08-02,06:25:00.000,215,11048339,-795,0,1722579899,12658.281239650001,179.2050267300001,54411.37729368 2024-08-02,06:25:01.000,215,11048318,-795,0,1722579900,12658.220612860001,179.19092847000138,54411.40524216 2024-08-02,06:25:02.000,215,11048355,-795,0,1722579901,12658.207140239996,179.18387934000202,54411.37729368 2024-08-02,06:25:03.000,215,11048333,-795,0,1722579902,12658.267767029996,179.19797760000074,54411.44017776001 2024-08-02,06:25:04.000,215,11048342,-795,0,1722579903,12658.348602749997,179.1415845599986,54411.57293304 2024-08-02,06:25:05.000,215,11048303,-795,0,1722579904,12658.281239650001,179.1063389100018,54411.51004896001 2024-08-02,06:25:06.000,215,11048337,-795,0,1722579905,12658.395756919992,179.01470022000285,54411.69870120001 2024-08-02,06:25:07.000,215,11048341,-795,0,1722579906,12658.442911090002,178.94420892000198,54411.69870120001 2024-08-02,06:25:08.000,215,11048327,-795,0,1722579907,12658.436174779992,178.91601240000455,54411.656778480006 2024-08-02,06:25:09.000,215,11048345,-795,0,1722579908,12658.496801569992,178.8102754499996,54411.71267544 2024-08-02,06:25:10.000,215,11048290,-795,0,1722579909,12658.577637289993,178.73978414999874,54411.79652088001 2024-08-02,06:25:11.000,215,11048323,-795,0,1722579910,12658.604582530003,178.7115876300013,54411.90132768 2024-08-02,06:25:12.000,215,11048352,-795,0,1722579911,12658.658473009993,178.65519458999916,54411.922289040005 2024-08-02,06:25:13.000,215,11048353,-795,0,1722579912,12658.746045039989,178.62699807000172,54412.03408296001 2024-08-02,06:25:14.000,215,11048320,-795,0,1722579913,12658.719099799993,178.57765415999893,54412.13190264001 2024-08-02,06:25:15.000,215,11048271,-795,0,1722579914,12658.813408139999,178.54240851000213,54412.28561928 2024-08-02,06:25:16.000,215,11048307,-795,0,1722579915,12658.793199209998,178.53535938000277,54412.28561928 2024-08-02,06:25:17.000,215,11048325,-795,0,1722579916,12658.786462899989,178.52831025000341,54412.34850336001 2024-08-02,06:25:18.000,215,11048340,-795,0,1722579917,12658.746045039989,178.45781895000255,54412.29959352001 2024-08-02,06:25:19.000,215,11048333,-795,0,1722579918,12658.712363489998,178.4507698200032,54412.41138744 2024-08-02,06:25:20.000,215,11048314,-795,0,1722579919,12658.746045039989,178.40847503999976,54412.6070268 2024-08-02,06:25:21.000,215,11048356,-795,0,1722579920,12658.685418249988,178.3661802600036,54412.57907832 2024-08-02,06:25:22.000,215,11048291,-795,0,1722579921,12658.678681939993,178.38027852000232,54412.62798816 2024-08-02,06:25:23.000,215,11048308,-795,0,1722579922,12658.752781349998,178.37322939000296,54412.8166404 2024-08-02,06:25:24.000,215,11048317,-795,0,1722579923,12658.732572419998,178.35913113000424,54412.82362752001 2024-08-02,06:25:25.000,215,11048302,-795,0,1722579924,12658.732572419998,178.3027380900021,54412.8166404 2024-08-02,06:25:26.000,215,11048337,-795,0,1722579925,12658.685418249988,178.26749243999802,54412.85157600001 2024-08-02,06:25:27.000,215,11048313,-795,0,1722579926,12658.671945629998,178.27454157000466,54412.90747296 2024-08-02,06:25:28.000,215,11048312,-795,0,1722579927,12658.719099799993,178.21109940000315,54413.08215096 2024-08-02,06:25:29.000,215,11048334,-795,0,1722579928,12658.813408139999,178.22519766000187,54413.17298352 2024-08-02,06:25:30.000,215,11048329,-795,0,1722579929,12658.820144449994,178.22519766000187,54413.20791912001 2024-08-02,06:25:31.000,215,11048297,-795,0,1722579930,12658.894243859999,178.23224679000123,54413.27779032 2024-08-02,06:25:32.000,215,11048352,-795,0,1722579931,12658.806671829989,178.2392959200006,54413.2708032 2024-08-02,06:25:33.000,215,11048309,-795,0,1722579932,12658.880771239994,178.23224679000123,54413.42451984001 2024-08-02,06:25:34.000,215,11048356,-795,0,1722579933,12658.894243859999,178.1899520099978,54413.53631376 2024-08-02,06:25:35.000,215,11048322,-795,0,1722579934,12658.90771647999,178.14060810000228,54413.62714632 2024-08-02,06:25:36.000,215,11048357,-795,0,1722579935,12658.874034929999,178.16175549000036,54413.480416800005 2024-08-02,06:25:37.000,215,11048333,-795,0,1722579936,12658.94813433999,178.22519766000187,54413.66208192001 2024-08-02,06:25:38.000,215,11048352,-795,0,1722579937,12659.01549744,178.23224679000123,54413.80881144001 2024-08-02,06:25:39.000,215,11048305,-795,0,1722579938,12659.062651609995,178.21109940000315,54413.9695152 2024-08-02,06:25:40.000,215,11048337,-795,0,1722579939,12659.10980577999,178.154706360001,54413.97650232001 2024-08-02,06:25:41.000,215,11048344,-795,0,1722579940,12659.002024819994,178.13355897000292,54413.766888720005 2024-08-02,06:25:42.000,215,11048315,-795,0,1722579941,12659.08959684999,178.09831331999885,54414.06034776 2024-08-02,06:25:43.000,215,11048330,-795,0,1722579942,12659.17043256999,178.04896941000334,54414.269961360005 2024-08-02,06:25:44.000,215,11048296,-795,0,1722579943,12659.204114119995,178.04192028000398,54414.423678 2024-08-02,06:25:45.000,215,11048339,-795,0,1722579944,12659.224323049995,177.98552724000183,54414.50053632001 2024-08-02,06:25:46.000,215,11048314,-795,0,1722579945,12659.2580046,178.03487115000462,54414.59835600001 2024-08-02,06:25:47.000,215,11048320,-795,0,1722579946,12659.2580046,178.01372375999927,54414.57040752 2024-08-02,06:25:48.000,215,11048267,-795,0,1722579947,12659.25126828999,177.98552724000183,54414.64027872 2024-08-02,06:25:49.000,215,11048325,-795,0,1722579948,12659.2580046,177.96437985000375,54414.66124008 2024-08-02,06:25:50.000,215,11048318,-795,0,1722579949,12659.345576629996,178.01372375999927,54414.84290520001 2024-08-02,06:25:51.000,215,11048306,-795,0,1722579950,12659.412939729991,178.04192028000398,54414.99662184 2024-08-02,06:25:52.000,215,11048310,-795,0,1722579951,12659.406203419996,178.0560185400027,54415.059505920006 2024-08-02,06:25:53.000,215,11048320,-795,0,1722579952,12659.493775449992,178.1053624499982,54415.16431272 2024-08-02,06:25:54.000,215,11048352,-795,0,1722579953,12659.581347480002,178.18290287999844,54415.31104224 2024-08-02,06:25:55.000,215,11048280,-795,0,1722579954,12659.648710579997,178.28863983000338,54415.42283616 2024-08-02,06:25:56.000,215,11048360,-795,0,1722579955,12659.722809990002,178.30978722000145,54415.49969448 2024-08-02,06:25:57.000,215,11048332,-795,0,1722579956,12659.769964159997,178.41552416999912,54415.50668160001 2024-08-02,06:25:58.000,215,11048273,-795,0,1722579957,12659.844063570003,178.48601546999998,54415.646424 2024-08-02,06:25:59.000,215,11048323,-795,0,1722579958,12659.998998699994,178.5847032899983,54415.7861664 2024-08-02,06:26:00.000,215,11048351,-795,0,1722579959,12660.059625489994,178.69044024000323,54416.02372848 2024-08-02,06:26:01.000,215,11048307,-795,0,1722579960,12660.133724899999,178.78912806000153,54416.0307156 2024-08-02,06:26:02.000,215,11048277,-795,0,1722579961,12660.261714789995,178.8596193600024,54416.18443224001 2024-08-02,06:26:03.000,215,11048288,-795,0,1722579962,12660.35602313,178.96535631000006,54416.35212312001 2024-08-02,06:26:04.000,215,11048291,-795,0,1722579963,12660.443595159995,179.08519152000372,54416.47090416001 2024-08-02,06:26:05.000,215,11048331,-795,0,1722579964,12660.571585049991,179.21912498999882,54416.617633680005 2024-08-02,06:26:06.000,215,11048361,-795,0,1722579965,12660.692838629991,179.40240237000398,54416.7643632 2024-08-02,06:26:07.000,215,11048306,-795,0,1722579966,12660.820828520002,179.48699193000357,54416.84122152 2024-08-02,06:26:08.000,215,11048338,-795,0,1722579967,12661.002708890002,179.5645323600038,54416.97397680001 2024-08-02,06:26:09.000,215,11048310,-795,0,1722579968,12661.198061879993,179.59272888000123,54417.19756464 2024-08-02,06:26:10.000,215,11048349,-795,0,1722579969,12661.312579149999,179.69141669999954,54417.30935856001 2024-08-02,06:26:11.000,215,11048296,-795,0,1722579970,12661.42709641999,179.79715365000447,54417.41416536 2024-08-02,06:26:12.000,215,11048327,-795,0,1722579971,12661.45404166,179.91698886000086,54417.393204 2024-08-02,06:26:13.000,215,11048326,-795,0,1722579972,12661.59550417,179.99452929000108,54417.56788200001 2024-08-02,06:26:14.000,215,11048322,-795,0,1722579973,12661.71675775,180.02977493999788,54417.721598640004 2024-08-02,06:26:15.000,215,11048295,-795,0,1722579974,12661.770648229991,180.05092233000323,54417.840379680005 2024-08-02,06:26:16.000,215,11048286,-755,0,1722579975,12661.790857159991,180.1073153699981,54417.97313496 2024-08-02,06:26:17.000,215,11048327,-795,0,1722579976,12661.844747639996,180.20600319000368,54418.25261976 2024-08-02,06:26:18.000,215,11048316,-795,0,1722579977,12661.905374429996,180.29059275000327,54418.32947808 2024-08-02,06:26:19.000,215,11048333,-795,0,1722579978,12661.986210149997,180.35403492000478,54418.462233360005 2024-08-02,06:26:20.000,215,11048333,-795,0,1722579979,12661.959264910001,180.417477089999,54418.43428488001 2024-08-02,06:26:21.000,215,11048317,-795,0,1722579980,12662.053573249992,180.43157534999773,54418.52511744 2024-08-02,06:26:22.000,215,11048336,-795,0,1722579981,12662.195035759993,180.4668210000018,54418.608962880004 2024-08-02,06:26:23.000,215,11048343,-795,0,1722579982,12662.323025649988,180.50911577999796,54418.78364088 2024-08-02,06:26:24.000,215,11048341,-795,0,1722579983,12662.56553280999,180.53731230000267,54419.014215840005 2024-08-02,06:26:25.000,215,11048347,-795,0,1722579984,12662.70699531999,180.57255794999946,54419.132996880006 2024-08-02,06:26:26.000,215,11048298,-795,0,1722579985,12662.720467939995,180.67124576999777,54419.09107416 2024-08-02,06:26:27.000,215,11048334,-795,0,1722579986,12662.781094729995,180.74173706999863,54419.20286808001 2024-08-02,06:26:28.000,215,11048327,-795,0,1722579987,12662.78783103999,180.83337576000486,54419.33562336 2024-08-02,06:26:29.000,215,11048360,-795,0,1722579988,12662.895612,180.88271967000037,54419.42645592 2024-08-02,06:26:30.000,215,11048318,-795,0,1722579989,12662.962975099996,180.9602601000006,54419.60812104001 2024-08-02,06:26:31.000,215,11048321,-795,0,1722579990,12663.05728344,181.0730461800049,54419.67100512 2024-08-02,06:26:32.000,215,11048308,-795,0,1722579991,12663.144855469996,181.10124270000233,54419.76183768 2024-08-02,06:26:33.000,215,11048347,-795,0,1722579992,12663.239163810002,181.24222530000407,54419.87363160001 2024-08-02,06:26:34.000,215,11048335,-795,0,1722579993,12663.387362629997,181.38320789999852,54420.08324520001 2024-08-02,06:26:35.000,215,11048323,-795,0,1722579994,12663.447989419998,181.46074832999875,54420.139142160006 2024-08-02,06:26:36.000,215,11048307,-795,0,1722579995,12663.528825139998,181.55943615000433,54420.17407776 2024-08-02,06:26:37.000,215,11048313,-795,0,1722579996,12663.582715619988,181.62992744999792,54419.85965736 2024-08-02,06:26:38.000,215,11048361,-795,0,1722579997,12663.74438705999,181.77091004999966,54420.25093608001 2024-08-02,06:26:39.000,215,11048313,-795,0,1722579998,12663.919531119995,181.79205743999773,54420.48849816 2024-08-02,06:26:40.000,215,11048288,-795,0,1722579999,12664.07446625,181.8132048300031,54420.68413752001 2024-08-02,06:26:41.000,215,11048353,-795,0,1722580000,12664.249610309991,181.86959786999796,54420.73304736001 2024-08-02,06:26:42.000,215,11048326,-795,0,1722580001,12664.384336509997,181.9259909100001,54420.86580264 2024-08-02,06:26:43.000,215,11048331,-795,0,1722580002,12664.579689500002,181.9259909100001,54420.80291856001 2024-08-02,06:26:44.000,215,11048388,-795,0,1722580003,12664.775042489993,181.9471382999982,54420.928686720006 2024-08-02,06:26:45.000,215,11048332,-795,0,1722580004,12664.956922859994,181.98943308000162,54420.9915708 2024-08-02,06:26:46.000,215,11048342,-795,0,1722580005,12665.078176439994,182.0387769900044,54420.97060944001 2024-08-02,06:26:47.000,215,11048341,-795,0,1722580006,12665.179221089995,182.10221915999864,54421.11733896001 2024-08-02,06:26:48.000,215,11048311,-795,0,1722580007,12665.32741990999,182.16566133000015,54421.29900408 2024-08-02,06:26:49.000,215,11048305,-795,0,1722580008,12665.596872310001,182.21500524000294,54421.627398720004 2024-08-02,06:26:50.000,215,11048314,-795,0,1722580009,12665.751807439992,182.25025088999973,54421.76015400001 2024-08-02,06:26:51.000,215,11048281,-795,0,1722580010,12665.852852089993,182.2573000199991,54421.78810248001 2024-08-02,06:26:52.000,215,11048331,-795,0,1722580011,12665.906742569998,182.36303697000403,54421.8300252 2024-08-02,06:26:53.000,215,11048307,-795,0,1722580012,12666.007787219998,182.39828262000083,54421.983741840006 2024-08-02,06:26:54.000,215,11048329,-795,0,1722580013,12666.22334913999,182.35598784000467,54422.1793812 2024-08-02,06:26:55.000,215,11048318,-795,0,1722580014,12666.297448549994,182.33484044999932,54422.31213648001 2024-08-02,06:26:56.000,215,11048341,-795,0,1722580015,12666.378284269995,182.29254567000316,54422.31213648001 2024-08-02,06:26:57.000,215,11048354,-795,0,1722580016,12666.46585629999,182.39123349000147,54422.37502056 2024-08-02,06:26:58.000,215,11048305,-795,0,1722580017,12666.580373569996,182.44762653000362,54422.62655688001 2024-08-02,06:26:59.000,215,11048336,-795,0,1722580018,12666.661209289996,182.44057740000426,54422.66149248 2024-08-02,06:27:00.000,215,11048279,-795,0,1722580019,12666.715099770001,182.4828721800004,54422.6684796 2024-08-02,06:27:01.000,215,11048329,-795,0,1722580020,12666.708363459991,182.53926522000256,54422.67546672001 2024-08-02,06:27:02.000,215,11048307,-795,0,1722580021,12666.742045009996,182.53926522000256,54422.703415200005 2024-08-02,06:27:03.000,215,11048361,-795,0,1722580022,12666.917189070002,182.4828721800004,54422.88508032 2024-08-02,06:27:04.000,215,11048314,-795,0,1722580023,12667.011497409992,182.4687739200017,54423.12962952001 2024-08-02,06:27:05.000,215,11048307,-795,0,1722580024,12667.038442650002,182.51811783000448,54423.1925136 2024-08-02,06:27:06.000,215,11048341,-795,0,1722580025,12667.105805749998,182.54631435000192,54423.36020448 2024-08-02,06:27:07.000,215,11048222,-795,0,1722580026,12667.200114089988,182.56041261000064,54423.41610144001 2024-08-02,06:27:08.000,215,11048356,-795,0,1722580027,12667.233795639993,182.60975652000343,54423.36020448 2024-08-02,06:27:09.000,215,11048245,-795,0,1722580028,12667.314631359994,182.6168056500028,54423.48597264001 2024-08-02,06:27:10.000,215,11048341,-795,0,1722580029,12667.44262124999,182.68729695000366,54423.639689280004 2024-08-02,06:27:11.000,215,11048309,-795,0,1722580030,12667.381994459989,182.73664085999917,54423.68161200001 2024-08-02,06:27:12.000,215,11048341,-795,0,1722580031,12667.321367669989,182.82123041999876,54423.56283096001 2024-08-02,06:27:13.000,215,11048290,-795,0,1722580032,12667.456093869994,182.82123041999876,54423.77943168001 2024-08-02,06:27:14.000,215,11048376,-795,0,1722580033,12667.54366589999,182.8635252000022,54423.98904528001 2024-08-02,06:27:15.000,215,11048251,-795,0,1722580034,12667.50998435,182.88467259000026,54424.05891648 2024-08-02,06:27:16.000,215,11048346,-795,0,1722580035,12667.55040221,182.95516389000113,54424.08686496001 2024-08-02,06:27:17.000,215,11048348,-795,0,1722580036,12667.516720659994,182.95516389000113,54424.05891648 2024-08-02,06:27:18.000,215,11048323,-795,0,1722580037,12667.46283017999,183.01155693000328,54424.03795512001 2024-08-02,06:27:19.000,215,11048332,-795,0,1722580038,12667.50324803999,183.09614649000287,54424.19865888 2024-08-02,06:27:20.000,215,11048339,-795,0,1722580039,12667.456093869994,183.19483431000117,54424.14974904 2024-08-02,06:27:21.000,215,11048319,-795,0,1722580040,12667.50998435,183.2371290900046,54424.44320808001 2024-08-02,06:27:22.000,215,11048376,-795,0,1722580041,12667.415676009994,183.27942387000076,54424.499105040006 2024-08-02,06:27:23.000,215,11048274,-795,0,1722580042,12667.361785529989,183.38516081999842,54424.46416944 2024-08-02,06:27:24.000,215,11048283,-795,0,1722580043,12667.361785529989,183.46270124999864,54424.52006640001 2024-08-02,06:27:25.000,215,11048339,-795,0,1722580044,12667.314631359994,183.50499603000208,54424.53404064 2024-08-02,06:27:26.000,215,11048320,-755,0,1722580045,12667.301158739989,183.5825364600023,54424.50609216 2024-08-02,06:27:27.000,215,11048363,-795,0,1722580046,12667.233795639993,183.6459786300038,54424.4851308 2024-08-02,06:27:28.000,215,11048349,-795,0,1722580047,12667.307895049998,183.74466645000211,54424.56198912 2024-08-02,06:27:29.000,215,11048350,-795,0,1722580048,12667.388730769999,183.74466645000211,54424.6947444 2024-08-02,06:27:30.000,215,11048342,-795,0,1722580049,12667.42241231999,183.8645016599985,54424.75762848001 2024-08-02,06:27:31.000,215,11048313,-795,0,1722580050,12667.408939699999,183.94204208999872,54424.70871864001 2024-08-02,06:27:32.000,215,11048351,-795,0,1722580051,12667.435884939994,184.0407299100043,54424.6248732 2024-08-02,06:27:33.000,215,11048331,-795,0,1722580052,12667.381994459989,184.05482817000302,54424.72968 2024-08-02,06:27:34.000,215,11048296,-795,0,1722580053,12667.40220338999,184.10417207999853,54424.82051256 2024-08-02,06:27:35.000,215,11048350,-795,0,1722580054,12667.435884939994,184.16761425000004,54424.90435800001 2024-08-02,06:27:36.000,215,11048308,-795,0,1722580055,12667.48303910999,184.2028599000041,54424.82051256 2024-08-02,06:27:37.000,215,11048338,-795,0,1722580056,12667.48303910999,184.2028599000041,54424.72269288 2024-08-02,06:27:38.000,215,11048288,-795,0,1722580057,12667.58408375999,184.13236860000325,54424.63186032 2024-08-02,06:27:39.000,215,11048333,-795,0,1722580058,12667.66491947999,184.1746633799994,54424.91833224 2024-08-02,06:27:40.000,215,11048329,-795,0,1722580059,12667.77270044,184.20990903000347,54424.91134512 2024-08-02,06:27:41.000,215,11048329,-795,0,1722580060,12667.739018889995,184.15351599000132,54424.89737088 2024-08-02,06:27:42.000,215,11048339,-795,0,1722580061,12667.79290937,184.10417207999853,54424.89737088 2024-08-02,06:27:43.000,215,11048349,-795,0,1722580062,12667.779436749996,184.0759755600011,54424.92531936001 2024-08-02,06:27:44.000,215,11048344,-795,0,1722580063,12667.85353616,184.0759755600011,54425.08602312 2024-08-02,06:27:45.000,215,11048316,-795,0,1722580064,12667.934371880001,184.06892643000174,54425.079036 2024-08-02,06:27:46.000,215,11048329,-795,0,1722580065,12667.954580810001,184.00548426000023,54425.09301024001 2024-08-02,06:27:47.000,215,11048355,-795,0,1722580066,12667.927635569991,183.93499295999936,54425.03012616 2024-08-02,06:27:48.000,215,11048335,-795,0,1722580067,12667.954580810001,183.88564905000385,54425.03012616 2024-08-02,06:27:49.000,215,11048357,-795,0,1722580068,12668.021943909996,183.87155078999785,54425.08602312 2024-08-02,06:27:50.000,215,11048339,-795,0,1722580069,12668.102779629997,183.92089470000064,54425.11397160001 2024-08-02,06:27:51.000,215,11048331,-795,0,1722580070,12668.170142729992,183.90679644000193,54425.169868560006 2024-08-02,06:27:52.000,215,11048372,-795,0,1722580071,12668.149933799992,183.89974731000257,54425.08602312 2024-08-02,06:27:53.000,215,11048329,-795,0,1722580072,12668.210560589992,183.83630514000106,54425.11397160001 2024-08-02,06:27:54.000,215,11048338,-795,0,1722580073,12668.271187379993,183.75876471000083,54425.19082992001 2024-08-02,06:27:55.000,215,11048327,-795,0,1722580074,12668.426122509998,183.58958559000166,54425.30961096001 2024-08-02,06:27:56.000,215,11048320,-795,0,1722580075,12668.486749299998,183.5331925499995,54425.13493296 2024-08-02,06:27:57.000,215,11048322,-795,0,1722580076,12668.587793949999,183.44155386000057,54425.21179128001 2024-08-02,06:27:58.000,215,11048343,-795,0,1722580077,12668.64168442999,183.36401343000034,54425.169868560006 2024-08-02,06:27:59.000,215,11048316,-795,0,1722580078,12668.74272907999,183.27942387000076,54425.218778400005 2024-08-02,06:28:00.000,215,11048360,-795,0,1722580079,12668.90440051999,183.1243430100003,54425.29563672 2024-08-02,06:28:01.000,215,11048341,-795,0,1722580080,12668.98523623999,182.9128691099977,54425.28864960001 2024-08-02,06:28:02.000,215,11048341,-795,0,1722580081,12669.05259934,182.7295917299998,54425.30961096001 2024-08-02,06:28:03.000,215,11048349,-795,0,1722580082,12669.194061850001,182.56041261000064,54425.40044352 2024-08-02,06:28:04.000,215,11048347,-795,0,1722580083,12669.254688640001,182.4053317500002,54425.28864960001 2024-08-02,06:28:05.000,215,11048337,-795,0,1722580084,12669.369205909992,182.19385785000486,54425.337559440006 2024-08-02,06:28:06.000,215,11048329,-795,0,1722580085,12669.409623769992,182.0105804699997,54425.22576552 2024-08-02,06:28:07.000,215,11048336,-795,0,1722580086,12669.490459489993,181.80615570000373,54425.218778400005 2024-08-02,06:28:08.000,215,11048322,-795,0,1722580087,12669.672339859993,181.64402571000392,54425.37948216001 2024-08-02,06:28:09.000,215,11048320,-795,0,1722580088,12669.679076169989,181.4536991999994,54425.26070112001 2024-08-02,06:28:10.000,215,11048328,-795,0,1722580089,12669.827274989999,181.3197657300043,54425.44236624 2024-08-02,06:28:11.000,215,11048313,-795,0,1722580090,12669.746439269999,181.18583226000192,54425.19082992001 2024-08-02,06:28:12.000,215,11048318,-795,0,1722580091,12669.827274989999,181.05189878999954,54425.337559440006 2024-08-02,06:28:13.000,215,11048361,-795,0,1722580092,12669.874429159994,180.9250144500038,54425.435379120005 2024-08-02,06:28:14.000,215,11048339,-795,0,1722580093,12669.90811071,180.84042489000421,54425.49127608 2024-08-02,06:28:15.000,215,11048363,-795,0,1722580094,12669.94852857,180.78403185000207,54425.49826320001 2024-08-02,06:28:16.000,215,11048342,-795,0,1722580095,12669.90811071,180.74173706999863,54425.54018592 2024-08-02,06:28:17.000,215,11048326,-795,0,1722580096,12669.82053867999,180.69944229000248,54425.54717304001 2024-08-02,06:28:18.000,215,11048356,-795,0,1722580097,12669.847483919999,180.75583533000463,54425.62403136001 2024-08-02,06:28:19.000,215,11048326,-795,0,1722580098,12669.753175579994,180.76993359000335,54425.62403136001 2024-08-02,06:28:20.000,215,11048314,-795,0,1722580099,12669.618449379988,180.79813011000078,54425.6380056 2024-08-02,06:28:21.000,215,11048346,-795,0,1722580100,12669.584767829998,180.88976879999973,54425.68691544 2024-08-02,06:28:22.000,215,11048342,-795,0,1722580101,12669.429832699992,180.95321097000124,54425.6380056 2024-08-02,06:28:23.000,215,11048384,-795,0,1722580102,12669.295106500002,180.95321097000124,54425.67992832 2024-08-02,06:28:24.000,215,11048333,-795,0,1722580103,12669.281633879997,181.03075140000146,54425.86858056 2024-08-02,06:28:25.000,215,11048304,-795,0,1722580104,12669.146907679991,181.0096040100034,54425.987361600004 2024-08-02,06:28:26.000,215,11048337,-795,0,1722580105,12669.04586302999,181.0730461800049,54426.008322960006 2024-08-02,06:28:27.000,215,11048366,-795,0,1722580106,12668.94481837999,181.10124270000233,54425.89652904 2024-08-02,06:28:28.000,215,11048331,-795,0,1722580107,12668.70904753,181.19993052000063,54425.74979952 2024-08-02,06:28:29.000,215,11048340,-795,0,1722580108,12668.628211809999,181.2351761700047,54425.81268360001 2024-08-02,06:28:30.000,215,11048335,-795,0,1722580109,12668.520430849989,181.24222530000407,54425.9174904 2024-08-02,06:28:31.000,215,11048331,-795,0,1722580110,12668.405913579998,181.21402877999935,54425.86858056 2024-08-02,06:28:32.000,215,11048321,-795,0,1722580111,12668.257714760002,181.21402877999935,54425.889541920005 2024-08-02,06:28:33.000,215,11048383,-795,0,1722580112,12668.122988559997,181.18583226000192,54425.98037448001 2024-08-02,06:28:34.000,215,11048358,-795,0,1722580113,12668.001734979996,181.26337269000214,54426.02928432001 2024-08-02,06:28:35.000,215,11048361,-795,0,1722580114,12667.867008779991,181.31271659999766,54425.99434872 2024-08-02,06:28:36.000,215,11048345,-795,0,1722580115,12667.597556379995,181.34091312000237,54425.82665784 2024-08-02,06:28:37.000,215,11048328,-795,0,1722580116,12667.52345696999,181.34796225000173,54425.78473512001 2024-08-02,06:28:38.000,215,11048334,-795,0,1722580117,12667.267477189998,181.34796225000173,54425.69390256001 2024-08-02,06:28:39.000,215,11048334,-795,0,1722580118,12667.092333129993,181.34796225000173,54425.64499272001 2024-08-02,06:28:40.000,215,11048294,-795,0,1722580119,12667.024970029997,181.39025702999788,54425.58909576 2024-08-02,06:28:41.000,215,11048321,-795,0,1722580120,12666.896980140002,181.4536991999994,54425.65896696 2024-08-02,06:28:42.000,215,11048312,-795,0,1722580121,12666.782462869996,181.57353441000305,54425.58210864 2024-08-02,06:28:43.000,215,11048281,-795,0,1722580122,12666.661209289996,181.60173093000049,54425.6380056 2024-08-02,06:28:44.000,215,11048308,-795,0,1722580123,12666.52648308999,181.67222223000135,54425.54717304001 2024-08-02,06:28:45.000,215,11048340,-795,0,1722580124,12666.459119989995,181.74271353000222,54425.45634048001 2024-08-02,06:28:46.000,215,11048317,-795,0,1722580125,12666.35133903,181.82025396000245,54425.30961096001 2024-08-02,06:28:47.000,215,11048308,-795,0,1722580126,12666.317657479995,181.9259909100001,54425.28864960001 2024-08-02,06:28:48.000,215,11048302,-795,0,1722580127,12666.26376699999,182.03172785999777,54425.3934564 2024-08-02,06:28:49.000,215,11048286,-795,0,1722580128,12666.236821759994,182.109268289998,54425.33057232001 2024-08-02,06:28:50.000,215,11048326,-795,0,1722580129,12666.142513419989,182.20795611000358,54425.28864960001 2024-08-02,06:28:51.000,215,11048278,-795,0,1722580130,12666.075150319994,182.33484044999932,54425.12095872001 2024-08-02,06:28:52.000,215,11048308,-795,0,1722580131,12665.960633049988,182.4194300099989,54425.099997360005 2024-08-02,06:28:53.000,215,11048297,-795,0,1722580132,12665.947160429998,182.51811783000448,54425.01615192 2024-08-02,06:28:54.000,215,11048318,-795,0,1722580133,12665.886533639998,182.6661495599983,54425.03012616 2024-08-02,06:28:55.000,215,11048339,-795,0,1722580134,12665.846115779997,182.79303390000132,54425.02313904001 2024-08-02,06:28:56.000,215,11048355,-795,0,1722580135,12665.758543750002,182.9269673700037,54424.75064136 2024-08-02,06:28:57.000,215,11048334,-795,0,1722580136,12665.798961610002,182.99040953999793,54424.813525440004 2024-08-02,06:28:58.000,215,11048301,-795,0,1722580137,12665.812434229993,183.09614649000287,54424.82749968001 2024-08-02,06:28:59.000,215,11048298,-795,0,1722580138,12665.778752680002,183.15253952999774,54424.79256408 2024-08-02,06:29:00.000,215,11048348,-795,0,1722580139,12665.745071129997,183.2723747400014,54424.68077016 2024-08-02,06:29:01.000,215,11048320,-795,0,1722580140,12665.711389579992,183.34286604000226,54424.50609216 2024-08-02,06:29:02.000,215,11048331,-795,0,1722580141,12665.691180649992,183.3710625599997,54424.499105040006 2024-08-02,06:29:03.000,215,11048330,-795,0,1722580142,12665.697916960002,183.45565211999929,54424.429233840005 2024-08-02,06:29:04.000,215,11048283,-795,0,1722580143,12665.798961610002,183.49794690000272,54424.478143680004 2024-08-02,06:29:05.000,215,11048299,-795,0,1722580144,12665.852852089993,183.50499603000208,54424.45718232 2024-08-02,06:29:06.000,215,11048335,-795,0,1722580145,12665.859588400002,183.51204516000143,54424.3453884 2024-08-02,06:29:07.000,215,11048302,-795,0,1722580146,12665.873061019993,183.55433994000487,54424.18468464001 2024-08-02,06:29:08.000,215,11048262,-795,0,1722580147,12665.900006260003,183.63188036999782,54424.10782632001 2024-08-02,06:29:09.000,215,11048361,-795,0,1722580148,12665.953896739993,183.57548733000294,54424.12878768 2024-08-02,06:29:10.000,215,11048302,-795,0,1722580149,12666.061677699989,183.58958559000166,54424.01699376001 2024-08-02,06:29:11.000,215,11048327,-795,0,1722580150,12666.061677699989,183.5331925499995,54423.94712256001 2024-08-02,06:29:12.000,215,11048348,-795,0,1722580151,12666.095359249994,183.5190942900008,54423.82135440001 2024-08-02,06:29:13.000,215,11048335,-795,0,1722580152,12666.230085449999,183.5190942900008,54423.77244456001 2024-08-02,06:29:14.000,215,11048330,-795,0,1722580153,12666.34460271999,183.49089777000336,54423.81436728 2024-08-02,06:29:15.000,215,11048294,-795,0,1722580154,12666.40522950999,183.44860298999993,54423.70257336001 2024-08-02,06:29:16.000,215,11048269,-795,0,1722580155,12666.45238368,183.44860298999993,54423.55584384 2024-08-02,06:29:17.000,215,11048337,-795,0,1722580156,12666.539955709995,183.38516081999842,54423.51392112001 2024-08-02,06:29:18.000,215,11048351,-795,0,1722580157,12666.647736669991,183.2723747400014,54423.43007568 2024-08-02,06:29:19.000,215,11048338,-715,0,1722580158,12666.59384619,183.2723747400014,54423.332256 2024-08-02,06:29:20.000,215,11048345,-795,0,1722580159,12666.701627149996,183.1736869200031,54423.1925136 2024-08-02,06:29:21.000,215,11048320,-795,0,1722580160,12666.856562280002,183.1243430100003,54423.255397680005 2024-08-02,06:29:22.000,215,11048377,-795,0,1722580161,12666.917189070002,183.03975345000072,54423.22046208 2024-08-02,06:29:23.000,215,11048297,-795,0,1722580162,12666.998024790002,182.89172171999962,54423.11565528 2024-08-02,06:29:24.000,215,11048332,-795,0,1722580163,12667.004761099997,182.80713216000004,54423.06674544 2024-08-02,06:29:25.000,215,11048354,-795,0,1722580164,12667.004761099997,182.7295917299998,54422.99687424 2024-08-02,06:29:26.000,215,11048358,-795,0,1722580165,12667.058651580002,182.67319868999766,54422.989887120006 2024-08-02,06:29:27.000,215,11048351,-795,0,1722580166,12667.065387889998,182.5956582600047,54422.92700304 2024-08-02,06:29:28.000,215,11048311,-795,0,1722580167,12666.991288479992,182.5040195699985,54422.703415200005 2024-08-02,06:29:29.000,215,11048338,-795,0,1722580168,12667.099069440002,182.4053317500002,54422.79424776001 2024-08-02,06:29:30.000,215,11048323,-795,0,1722580169,12667.038442650002,182.27844741000445,54422.73136368 2024-08-02,06:29:31.000,215,11048318,-795,0,1722580170,12667.024970029997,182.123366550004,54422.68245384 2024-08-02,06:29:32.000,215,11048384,-795,0,1722580171,12666.964343239997,181.9753348200029,54422.61258264 2024-08-02,06:29:33.000,215,11048323,-795,0,1722580172,12666.991288479992,181.85549960999924,54422.535724320005 2024-08-02,06:29:34.000,215,11048325,-795,0,1722580173,12666.849825969992,181.68632049000007,54422.33309784 2024-08-02,06:29:35.000,215,11048346,-795,0,1722580174,12666.937398000002,181.5171413700009,54422.535724320005 2024-08-02,06:29:36.000,215,11048284,-795,0,1722580175,12666.896980140002,181.38320789999852,54422.47982736001 2024-08-02,06:29:37.000,215,11048331,-795,0,1722580176,12666.950870619992,181.20697965,54422.38899480001 2024-08-02,06:29:38.000,215,11048325,-795,0,1722580177,12666.816144420001,181.0871444400036,54422.34707208 2024-08-02,06:29:39.000,215,11048317,-795,0,1722580178,12666.870034899992,180.90386705999845,54422.34008496001 2024-08-02,06:29:40.000,215,11048351,-795,0,1722580179,12666.768990249991,180.762884460004,54422.319123600006 2024-08-02,06:29:41.000,215,11048310,-795,0,1722580180,12666.60731880999,180.67124576999777,54422.09553576001 2024-08-02,06:29:42.000,215,11048336,-795,0,1722580181,12666.627527739991,180.48091926000052,54422.04662592 2024-08-02,06:29:43.000,215,11048326,-795,0,1722580182,12666.65447298,180.417477089999,54422.01169032 2024-08-02,06:29:44.000,215,11048328,-795,0,1722580183,12666.661209289996,180.33993665999878,54422.081561520004 2024-08-02,06:29:45.000,215,11048332,-795,0,1722580184,12666.560164639995,180.304691010002,54421.99771608 2024-08-02,06:29:46.000,215,11048348,-795,0,1722580185,12666.539955709995,180.304691010002,54422.09553576001 2024-08-02,06:29:47.000,215,11048276,-795,0,1722580186,12666.40522950999,180.2201014500024,54421.99771608 2024-08-02,06:29:48.000,215,11048314,-795,0,1722580187,12666.26376699999,180.22715058000176,54421.84399944 2024-08-02,06:29:49.000,215,11048308,-795,0,1722580188,12666.149249729999,180.20600319000368,54421.795089600004 2024-08-02,06:29:50.000,215,11048330,-795,0,1722580189,12666.122304489989,180.1707575399996,54421.80906384001 2024-08-02,06:29:51.000,215,11048338,-795,0,1722580190,12666.014523529993,180.1919049299977,54421.82303808 2024-08-02,06:29:52.000,215,11048332,-795,0,1722580191,12665.920215190003,180.20600319000368,54421.75316688 2024-08-02,06:29:53.000,215,11048333,-795,0,1722580192,12665.785488989997,180.19895406000433,54421.76015400001 2024-08-02,06:29:54.000,215,11048362,-795,0,1722580193,12665.792225299992,180.21305232000304,54421.8300252 2024-08-02,06:29:55.000,215,11048333,-795,0,1722580194,12665.684444339997,180.19895406000433,54421.80906384001 2024-08-02,06:29:56.000,215,11048366,-795,0,1722580195,12665.536245520001,180.1919049299977,54421.746179760004 2024-08-02,06:29:57.000,215,11048318,-795,0,1722580196,12665.37457408,180.14961015000154,54421.585476 2024-08-02,06:29:58.000,215,11048244,-795,0,1722580197,12665.361101459996,180.0932171099994,54421.59246312001 2024-08-02,06:29:59.000,215,11048314,-795,0,1722580198,12665.30721097999,180.0720697200013,54421.66233432 2024-08-02,06:30:00.000,215,11048320,-795,0,1722580199,12665.29373836,180.0932171099994,54421.697269920005 2024-08-02,06:30:01.000,215,11048304,-795,0,1722580200,12665.098385369995,180.0932171099994,54421.59246312001 2024-08-02,06:30:02.000,215,11048357,-795,0,1722580201,12664.970395479999,180.1073153699981,54421.47368208001 2024-08-02,06:30:03.000,215,11048291,-795,0,1722580202,12664.923241309989,180.0720697200013,54421.599450240006 2024-08-02,06:30:04.000,215,11048317,-795,0,1722580203,12664.795251419993,180.1073153699981,54421.52259192001 2024-08-02,06:30:05.000,215,11048293,-795,0,1722580204,12664.707679389998,180.1073153699981,54421.43874648 2024-08-02,06:30:06.000,215,11048303,-795,0,1722580205,12664.559480570002,180.1214136300041,54421.30599120001 2024-08-02,06:30:07.000,215,11048322,-795,0,1722580206,12664.519062710002,180.1073153699981,54421.31996544 2024-08-02,06:30:08.000,215,11048302,-795,0,1722580207,12664.498853780002,180.11436450000474,54421.431759360006 2024-08-02,06:30:09.000,215,11048312,-795,0,1722580208,12664.424754369997,180.20600319000368,54421.42477224001 2024-08-02,06:30:10.000,215,11048342,-795,0,1722580209,12664.377600200001,180.22715058000176,54421.38284952001 2024-08-02,06:30:11.000,215,11048228,-795,0,1722580210,12664.263082929996,180.29764188000263,54421.29900408 2024-08-02,06:30:12.000,215,11048308,-795,0,1722580211,12664.209192449991,180.4033788300003,54421.264068480006 2024-08-02,06:30:13.000,215,11048317,-795,0,1722580212,12664.1755109,180.44567361000372,54421.23612000001 2024-08-02,06:30:14.000,215,11048324,-795,0,1722580213,12664.15530197,180.55845969000075,54421.25708136001 2024-08-02,06:30:15.000,215,11048330,-795,0,1722580214,12664.09467518,180.6500983799997,54421.25009424 2024-08-02,06:30:16.000,215,11048333,-795,0,1722580215,12664.00710314999,180.78403185000207,54421.194197280005 2024-08-02,06:30:17.000,215,11048314,-795,0,1722580216,12663.95321267,180.86862141000165,54421.264068480006 2024-08-02,06:30:18.000,215,11048309,-795,0,1722580217,12663.838695399994,181.01665314000275,54421.20817152 2024-08-02,06:30:19.000,215,11048262,-795,0,1722580218,12663.858904329994,181.08009531000425,54421.3409268 2024-08-02,06:30:20.000,215,11048345,-795,0,1722580219,12663.818486469994,181.16468487000384,54421.29900408 2024-08-02,06:30:21.000,215,11048327,-795,0,1722580220,12663.78480491999,181.18583226000192,54421.29900408 2024-08-02,06:30:22.000,215,11048336,-795,0,1722580221,12663.78480491999,181.2704218200015,54421.18721016001 2024-08-02,06:30:23.000,215,11048360,-795,0,1722580222,12663.76459598999,181.25632356000278,54421.23612000001 2024-08-02,06:30:24.000,215,11048326,-795,0,1722580223,12663.791541229999,181.3691096399998,54421.20817152 2024-08-02,06:30:25.000,215,11048343,-795,0,1722580224,12663.88584956999,181.42550268000196,54421.34791392 2024-08-02,06:30:26.000,215,11048319,-795,0,1722580225,12663.899322189995,181.4818957200041,54421.39682376 2024-08-02,06:30:27.000,215,11048232,-795,0,1722580226,12663.919531119995,181.54533788999834,54421.361888160005 2024-08-02,06:30:28.000,215,11048369,-795,0,1722580227,12663.85216802,181.64402571000392,54421.17323592 2024-08-02,06:30:29.000,215,11048266,-795,0,1722580228,12663.879113259994,181.65812397000263,54421.29900408 2024-08-02,06:30:30.000,215,11048319,-795,0,1722580229,12663.919531119995,181.72156614000414,54421.30599120001 2024-08-02,06:30:31.000,215,11048324,-795,0,1722580230,12663.879113259994,181.79910657000437,54421.31996544 2024-08-02,06:30:32.000,215,11048321,-795,0,1722580231,12663.89258588,181.84845047999988,54421.25009424 2024-08-02,06:30:33.000,215,11048307,-795,0,1722580232,12663.92626742999,181.90484352000203,54421.292016960004 2024-08-02,06:30:34.000,215,11048342,-795,0,1722580233,12663.92626742999,181.95418743000482,54421.3758624 2024-08-02,06:30:35.000,215,11048279,-795,0,1722580234,12663.88584956999,182.00353134000034,54421.29900408 2024-08-02,06:30:36.000,215,11048294,-795,0,1722580235,12663.87237695,182.0246787299984,54421.30599120001 2024-08-02,06:30:37.000,215,11048326,-795,0,1722580236,12663.791541229999,182.06697351000184,54421.124326080004 2024-08-02,06:30:38.000,215,11048286,-795,0,1722580237,12663.78480491999,182.0740226400012,54421.096377600006 2024-08-02,06:30:39.000,215,11048294,-795,0,1722580238,12663.87237695,182.05992438000249,54421.25009424 2024-08-02,06:30:40.000,215,11048301,-795,0,1722580239,12663.87237695,182.11631742000463,54421.25708136001 2024-08-02,06:30:41.000,215,11048322,-795,0,1722580240,12663.76459598999,182.10221915999864,54421.10336472 2024-08-02,06:30:42.000,215,11048322,-795,0,1722580241,12663.703969199989,182.08812089999992,54421.06842912001 2024-08-02,06:30:43.000,215,11048236,-795,0,1722580242,12663.737650749994,182.109268289998,54421.08939048001 2024-08-02,06:30:44.000,215,11048260,-795,0,1722580243,12663.82522277999,182.1374648100027,54421.15227456 2024-08-02,06:30:45.000,215,11048333,-795,0,1722580244,12663.84543170999,182.13041568000335,54421.17323592 2024-08-02,06:30:46.000,215,11048311,-795,0,1722580245,12663.88584956999,182.1586122000008,54421.15227456 2024-08-02,06:30:47.000,215,11048292,-795,0,1722580246,12663.87237695,182.18680871999823,54421.026506400005 2024-08-02,06:30:48.000,215,11048345,-795,0,1722580247,12663.838695399994,182.19385785000486,54421.026506400005 2024-08-02,06:30:49.000,215,11048346,-795,0,1722580248,12663.93300374,182.24320176000037,54421.145287440006 2024-08-02,06:30:50.000,215,11048347,-795,0,1722580249,12663.91279481,182.29959480000252,54421.05445488 2024-08-02,06:30:51.000,215,11048239,-795,0,1722580250,12663.90605849999,182.3700861000034,54421.08939048001 2024-08-02,06:30:52.000,215,11048329,-795,0,1722580251,12663.82522277999,182.45467566000298,54420.928686720006 2024-08-02,06:30:53.000,215,11048287,-795,0,1722580252,12663.88584956999,182.49697043999913,54420.94266096 2024-08-02,06:30:54.000,215,11048313,-795,0,1722580253,12663.879113259994,182.48992130999977,54420.93567384 2024-08-02,06:30:55.000,215,11048336,-795,0,1722580254,12663.87237695,182.55336348000128,54420.91471248 2024-08-02,06:30:56.000,215,11048300,-795,0,1722580255,12663.811750159999,182.56041261000064,54420.8168928 2024-08-02,06:30:57.000,215,11048304,-795,0,1722580256,12663.74438705999,182.67319868999766,54420.7470216 2024-08-02,06:30:58.000,215,11048268,-795,0,1722580257,12663.83195909,182.69434608000302,54420.809905680006 2024-08-02,06:30:59.000,215,11048304,-795,0,1722580258,12663.818486469994,182.75778825000452,54420.788944320004 2024-08-02,06:31:00.000,215,11048290,-795,0,1722580259,12663.811750159999,182.72254260000045,54420.70509888 2024-08-02,06:31:01.000,215,11048355,-795,0,1722580260,12663.730914439999,182.7154934700011,54420.54439512001 2024-08-02,06:31:02.000,215,11048295,-795,0,1722580261,12663.730914439999,182.6802478200043,54420.49548528001 2024-08-02,06:31:03.000,215,11048349,-795,0,1722580262,12663.76459598999,182.5956582600047,54420.4326012 2024-08-02,06:31:04.000,215,11048287,-795,0,1722580263,12663.83195909,182.60270739000407,54420.572343600004 2024-08-02,06:31:05.000,215,11048299,-795,0,1722580264,12663.86564063999,182.6168056500028,54420.593304960006 2024-08-02,06:31:06.000,215,11048318,-795,0,1722580265,12663.778068609994,182.58155999999872,54420.453562560004 2024-08-02,06:31:07.000,215,11048249,-795,0,1722580266,12663.74438705999,182.58155999999872,54420.257923200006 2024-08-02,06:31:08.000,215,11048343,-795,0,1722580267,12663.730914439999,182.6168056500028,54420.08324520001 2024-08-02,06:31:09.000,215,11048230,-795,0,1722580268,12663.771332299999,182.60270739000407,54420.21600048 2024-08-02,06:31:10.000,215,11048303,-795,0,1722580269,12663.82522277999,182.55336348000128,54420.188052000005 2024-08-02,06:31:11.000,215,11048344,-795,0,1722580270,12663.778068609994,182.60270739000407,54420.16709064 2024-08-02,06:31:12.000,215,11048298,-795,0,1722580271,12663.791541229999,182.6168056500028,54420.00638688 2024-08-02,06:31:13.000,215,11048321,-795,0,1722580272,12663.811750159999,182.60975652000343,54419.95747704 2024-08-02,06:31:14.000,215,11048338,-795,0,1722580273,12663.85216802,182.6309039100015,54420.02734824 2024-08-02,06:31:15.000,215,11048279,-795,0,1722580274,12663.82522277999,182.67319868999766,54419.87363160001 2024-08-02,06:31:16.000,215,11048319,-795,0,1722580275,12663.78480491999,182.69434608000302,54419.81074752 2024-08-02,06:31:17.000,215,11048336,-795,0,1722580276,12663.76459598999,182.6661495599983,54419.74786344001 2024-08-02,06:31:18.000,215,11048295,-795,0,1722580277,12663.677023959994,182.67319868999766,54419.58017256001 2024-08-02,06:31:19.000,215,11048311,-795,0,1722580278,12663.697232889994,182.60975652000343,54419.58017256001 2024-08-02,06:31:20.000,215,11048329,-795,0,1722580279,12663.757859679994,182.65910042999894,54419.65004376 2024-08-02,06:31:21.000,215,11048305,-795,0,1722580280,12663.724178129989,182.68729695000366,54419.587159680006 2024-08-02,06:31:22.000,215,11048323,-795,0,1722580281,12663.703969199989,182.70844434000173,54419.51030136001 2024-08-02,06:31:23.000,215,11048237,-795,0,1722580282,12663.663551339989,182.68729695000366,54419.314662 2024-08-02,06:31:24.000,215,11048263,-795,0,1722580283,12663.74438705999,182.5956582600047,54419.279726400004 2024-08-02,06:31:25.000,215,11048326,-795,0,1722580284,12663.717441819994,182.60270739000407,54419.23780368 2024-08-02,06:31:26.000,215,11048291,-795,0,1722580285,12663.710705509999,182.51811783000448,54419.181906720005 2024-08-02,06:31:27.000,215,11048297,-795,0,1722580286,12663.609660859998,182.4828721800004,54419.02819008 2024-08-02,06:31:28.000,215,11048310,-795,0,1722580287,12663.643342409989,182.35598784000467,54418.97928024 2024-08-02,06:31:29.000,215,11048306,-795,0,1722580288,12663.575979309993,182.24320176000037,54418.81857648001 2024-08-02,06:31:30.000,215,11048326,-795,0,1722580289,12663.683760269989,182.16566133000015,54418.95133176 2024-08-02,06:31:31.000,215,11048281,-795,0,1722580290,12663.683760269989,182.10221915999864,54418.846524960005 2024-08-02,06:31:32.000,215,11048364,-795,0,1722580291,12663.656815029994,181.95418743000482,54418.65088560001 2024-08-02,06:31:33.000,215,11048251,-795,0,1722580292,12663.677023959994,181.86959786999796,54418.62293712001 2024-08-02,06:31:34.000,215,11048340,-795,0,1722580293,12663.798277539994,181.7286152700035,54418.59498864 2024-08-02,06:31:35.000,215,11048353,-795,0,1722580294,12663.838695399994,181.57353441000305,54418.59498864 2024-08-02,06:31:36.000,215,11048335,-795,0,1722580295,12663.78480491999,181.4184535500026,54418.37838792 2024-08-02,06:31:37.000,215,11048325,-795,0,1722580296,12663.91279481,181.3197657300043,54418.392362160004 2024-08-02,06:31:38.000,215,11048337,-795,0,1722580297,12664.00710314999,181.24222530000407,54418.441272000004 2024-08-02,06:31:39.000,215,11048241,-795,0,1722580298,12663.99363053,181.16468487000384,54418.42729776 2024-08-02,06:31:40.000,215,11048319,-795,0,1722580299,12664.06772993999,181.0871444400036,54418.32947808 2024-08-02,06:31:41.000,215,11048352,-795,0,1722580300,12663.939740049995,181.00255488000403,54417.93121224001 2024-08-02,06:31:42.000,215,11048328,-795,0,1722580301,12664.060993629995,180.91796532000444,54418.21069704 2024-08-02,06:31:43.000,215,11048363,-795,0,1722580302,12663.94647635999,180.84747402000357,54418.04999328001 2024-08-02,06:31:44.000,215,11048326,-795,0,1722580303,12664.02731207999,180.79108098000142,54418.18973568 2024-08-02,06:31:45.000,215,11048376,-795,0,1722580304,12663.99363053,180.7769827200027,54418.175761440005 2024-08-02,06:31:46.000,215,11048338,-795,0,1722580305,12663.95321267,180.75583533000463,54418.16877432001 2024-08-02,06:31:47.000,215,11048286,-795,0,1722580306,12663.791541229999,180.69944229000248,54417.99409632 2024-08-02,06:31:48.000,215,11048248,-795,0,1722580307,12663.84543170999,180.65714750999905,54418.04999328001 2024-08-02,06:31:49.000,215,11048359,-795,0,1722580308,12663.76459598999,180.68534403000376,54418.08492888 2024-08-02,06:31:50.000,215,11048365,-795,0,1722580309,12663.703969199989,180.6782949000044,54417.95217360001 2024-08-02,06:31:51.000,215,11048318,-795,0,1722580310,12663.650078719998,180.6782949000044,54418.04999328001 2024-08-02,06:31:52.000,215,11048313,-795,0,1722580311,12663.555770379993,180.69944229000248,54417.96614784 2024-08-02,06:31:53.000,215,11048314,-795,0,1722580312,12663.461462040003,180.64304925000033,54418.01505768 2024-08-02,06:31:54.000,215,11048294,-795,0,1722580313,12663.481670970003,180.5514105600014,54418.04999328001 2024-08-02,06:31:55.000,215,11048250,-795,0,1722580314,12663.495143589993,180.5161649100046,54418.06396752 2024-08-02,06:31:56.000,215,11048289,-795,0,1722580315,12663.373890009992,180.43157534999773,54417.94518648 2024-08-02,06:31:57.000,215,11048328,-795,0,1722580316,12663.286317979997,180.39632970000093,54417.79845696 2024-08-02,06:31:58.000,215,11048320,-795,0,1722580317,12663.218954880002,180.4033788300003,54417.742560000006 2024-08-02,06:31:59.000,215,11048340,-795,0,1722580318,12663.165064399996,180.34698578999814,54417.89627664 2024-08-02,06:32:00.000,215,11048325,-795,0,1722580319,12663.192009639992,180.34698578999814,54417.89627664 2024-08-02,06:32:01.000,215,11048290,-795,0,1722580320,12663.111173919991,180.29764188000263,54417.917238 2024-08-02,06:32:02.000,215,11048294,-795,0,1722580321,12662.95623879,180.22715058000176,54417.7076244 2024-08-02,06:32:03.000,215,11048231,-795,0,1722580322,12662.895612,180.12846276000346,54417.60980472 2024-08-02,06:32:04.000,215,11048302,-795,0,1722580323,12662.80803996999,180.1073153699981,54417.6377532 2024-08-02,06:32:05.000,215,11048271,-795,0,1722580324,12662.68678638999,180.10026623999875,54417.72858576 2024-08-02,06:32:06.000,215,11048297,-795,0,1722580325,12662.61268698,180.0720697200013,54417.672688800005 2024-08-02,06:32:07.000,215,11048288,-795,0,1722580326,12662.531851259999,180.0720697200013,54417.65871456 2024-08-02,06:32:08.000,215,11048338,-795,0,1722580327,12662.397125059993,180.12846276000346,54417.58185624 2024-08-02,06:32:09.000,215,11048331,-795,0,1722580328,12662.208508379998,180.1707575399996,54417.52595928001 2024-08-02,06:32:10.000,215,11048351,-795,0,1722580329,12662.033364319992,180.24124884000048,54417.407178240006 2024-08-02,06:32:11.000,215,11048292,-795,0,1722580330,12661.885165499996,180.26239622999856,54417.47704944001 2024-08-02,06:32:12.000,215,11048307,-795,0,1722580331,12661.743702989996,180.33288752999943,54417.2534616 2024-08-02,06:32:13.000,215,11048344,-795,0,1722580332,12661.6157131,180.3681331800035,54417.34429416 2024-08-02,06:32:14.000,215,11048330,-795,0,1722580333,12661.501195829995,180.45272274000308,54417.41416536 2024-08-02,06:32:15.000,215,11048307,-795,0,1722580334,12661.339524389994,180.55845969000075,54417.28141008001 2024-08-02,06:32:16.000,215,11048325,-795,0,1722580335,12661.177852949993,180.65714750999905,54417.22551312 2024-08-02,06:32:17.000,215,11048250,-795,0,1722580336,12661.043126750003,180.79813011000078,54417.14166768001 2024-08-02,06:32:18.000,215,11048286,-795,0,1722580337,12660.982499960002,180.875670540001,54417.26044872001 2024-08-02,06:32:19.000,215,11048322,-795,0,1722580338,12660.834301139992,180.95321097000124,54417.22551312 2024-08-02,06:32:20.000,215,11048297,-795,0,1722580339,12660.665893389996,180.99550575000467,54417.0787836 2024-08-02,06:32:21.000,215,11048280,-795,0,1722580340,12660.49074932999,181.11534096000105,54416.9390412 2024-08-02,06:32:22.000,215,11048277,-795,0,1722580341,12660.35602313,181.2704218200015,54416.82724728001 2024-08-02,06:32:23.000,215,11048286,-795,0,1722580342,12660.201087999994,181.41140442000324,54416.715453360004 2024-08-02,06:32:24.000,215,11048309,-795,0,1722580343,12660.113515969999,181.50304311000218,54416.736414720006 2024-08-02,06:32:25.000,215,11048359,-795,0,1722580344,12659.992262389998,181.5664852800037,54416.547762480004 2024-08-02,06:32:26.000,215,11048308,-795,0,1722580345,12659.998998699994,181.60878005999984,54416.834234400005 2024-08-02,06:32:27.000,215,11048258,-795,0,1722580346,12659.897954049993,181.62287831999856,54416.72244048 2024-08-02,06:32:28.000,215,11048314,-795,0,1722580347,12659.864272499988,181.7004187499988,54416.666543520005 2024-08-02,06:32:29.000,215,11048370,-795,0,1722580348,12659.776700469993,181.74271353000222,54416.449942800005 2024-08-02,06:32:30.000,215,11048307,-795,0,1722580349,12659.695864749992,181.77795917999902,54416.42199432001 2024-08-02,06:32:31.000,215,11048302,-795,0,1722580350,12659.648710579997,181.73566440000286,54416.380071600004 2024-08-02,06:32:32.000,215,11048329,-795,0,1722580351,12659.635237959992,181.77795917999902,54416.345135999996 2024-08-02,06:32:33.000,215,11048290,-795,0,1722580352,12659.574611169992,181.80615570000373,54416.28923904 2024-08-02,06:32:34.000,215,11048355,-795,0,1722580353,12659.520720690001,181.80615570000373,54416.19840648 2024-08-02,06:32:35.000,215,11048349,-795,0,1722580354,12659.574611169992,181.8132048300031,54416.27526480001 2024-08-02,06:32:36.000,215,11048336,-795,0,1722580355,12659.567874859997,181.79205743999773,54416.15648376001 2024-08-02,06:32:37.000,215,11048342,-795,0,1722580356,12659.581347480002,181.72156614000414,54416.08661256001 2024-08-02,06:32:38.000,215,11048317,-795,0,1722580357,12659.507248069996,181.68632049000007,54415.87001184001 2024-08-02,06:32:39.000,215,11048305,-795,0,1722580358,12659.561138550001,181.59468180000113,54415.87001184001 2024-08-02,06:32:40.000,215,11048317,-795,0,1722580359,12659.628501649997,181.54533788999834,54415.86302472 2024-08-02,06:32:41.000,215,11048351,-795,0,1722580360,12659.655446889992,181.46074832999875,54415.897960320006 2024-08-02,06:32:42.000,215,11048324,-795,0,1722580361,12659.682392130002,181.4184535500026,54415.779179280005 2024-08-02,06:32:43.000,215,11048291,-795,0,1722580362,12659.635237959992,181.3197657300043,54415.646424 2024-08-02,06:32:44.000,215,11048284,-795,0,1722580363,12659.588083789997,181.25632356000278,54415.3320036 2024-08-02,06:32:45.000,215,11048326,-795,0,1722580364,12659.662183200002,181.17878313000256,54415.492707360005 2024-08-02,06:32:46.000,215,11048323,-795,0,1722580365,12659.668919509997,181.13648834999913,54415.38790056001 2024-08-02,06:32:47.000,215,11048350,-795,0,1722580366,12659.615029029992,181.0589479199989,54415.18527408 2024-08-02,06:32:48.000,215,11048323,-795,0,1722580367,12659.601556410002,180.95321097000124,54415.13636424 2024-08-02,06:32:49.000,215,11048321,-795,0,1722580368,12659.668919509997,180.88271967000037,54415.276106640005 2024-08-02,06:32:50.000,215,11048353,-795,0,1722580369,12659.675655819992,180.84042489000421,54415.22020968001 2024-08-02,06:32:51.000,215,11048326,-795,0,1722580370,12659.648710579997,180.79813011000078,54415.08046728001 2024-08-02,06:32:52.000,215,11048349,-795,0,1722580371,12659.574611169992,180.748786199998,54414.84989232 2024-08-02,06:32:53.000,215,11048316,-795,0,1722580372,12659.641974270002,180.69239316000312,54414.90578928 2024-08-02,06:32:54.000,215,11048331,-795,0,1722580373,12659.662183200002,180.69944229000248,54414.940724880005 2024-08-02,06:32:55.000,215,11048324,-795,0,1722580374,12659.588083789997,180.6289509900016,54414.773034000005 2024-08-02,06:32:56.000,215,11048303,-795,0,1722580375,12659.621765340002,180.60780360000354,54414.8079696 2024-08-02,06:32:57.000,215,11048354,-795,0,1722580376,12659.581347480002,180.57255794999946,54414.67521432001 2024-08-02,06:32:58.000,215,11048320,-795,0,1722580377,12659.520720690001,180.52321404000395,54414.67521432001 2024-08-02,06:32:59.000,215,11048347,-795,0,1722580378,12659.628501649997,180.44567361000372,54414.68220144 2024-08-02,06:33:00.000,215,11048376,-795,0,1722580379,12659.588083789997,180.417477089999,54414.61931736 2024-08-02,06:33:01.000,215,11048340,-795,0,1722580380,12659.628501649997,180.4033788300003,54414.4935492 2024-08-02,06:33:02.000,215,11048330,-795,0,1722580381,12659.574611169992,180.35403492000478,54414.44463936 2024-08-02,06:33:03.000,215,11048336,-795,0,1722580382,12659.581347480002,180.2835436200039,54414.40271664 2024-08-02,06:33:04.000,215,11048309,-795,0,1722580383,12659.500511760001,180.2553470999992,54414.51451056 2024-08-02,06:33:05.000,215,11048373,-795,0,1722580384,12659.621765340002,180.19895406000433,54414.40970376001 2024-08-02,06:33:06.000,215,11048359,-795,0,1722580385,12659.594820099992,180.20600319000368,54414.36079392001 2024-08-02,06:33:07.000,215,11048321,-795,0,1722580386,12659.540929620001,180.24829796999984,54414.13720608 2024-08-02,06:33:08.000,215,11048294,-795,0,1722580387,12659.561138550001,180.304691010002,54414.20707728 2024-08-02,06:33:09.000,215,11048330,-795,0,1722580388,12659.540929620001,180.32583840000007,54414.221051520006 2024-08-02,06:33:10.000,215,11048314,-795,0,1722580389,12659.460093900001,180.27649449000455,54414.1791288 2024-08-02,06:33:11.000,215,11048360,-795,0,1722580390,12659.453357589991,180.26239622999856,54414.12323184001 2024-08-02,06:33:12.000,215,11048342,-795,0,1722580391,12659.31189507999,180.20600319000368,54413.96252808 2024-08-02,06:33:13.000,215,11048359,-795,0,1722580392,12659.426412349996,180.24829796999984,54414.08829624 2024-08-02,06:33:14.000,215,11048362,-795,0,1722580393,12659.446621279996,180.27649449000455,54414.16515456001 2024-08-02,06:33:15.000,215,11048309,-795,0,1722580394,12659.365785559996,180.29764188000263,54414.13021896 2024-08-02,06:33:16.000,215,11048298,-795,0,1722580395,12659.264740909995,180.29764188000263,54413.9695152 2024-08-02,06:33:17.000,215,11048333,-795,0,1722580396,12659.23779567,180.31174014000135,54413.864708400004 2024-08-02,06:33:18.000,215,11048320,-795,0,1722580397,12659.23779567,180.33288752999943,54413.83675992001 2024-08-02,06:33:19.000,215,11048324,-795,0,1722580398,12659.23105935999,180.3681331800035,54413.885669760006 2024-08-02,06:33:20.000,215,11048322,-795,0,1722580399,12659.264740909995,180.4033788300003,54413.84374704 2024-08-02,06:33:21.000,215,11048367,-795,0,1722580400,12659.21758674,180.38223144000222,54413.766888720005 2024-08-02,06:33:22.000,215,11048311,-795,0,1722580401,12659.163696259995,180.4033788300003,54413.75990160001 2024-08-02,06:33:23.000,215,11048307,-795,0,1722580402,12659.23779567,180.3187892700007,54413.73894024001 2024-08-02,06:33:24.000,215,11048381,-795,0,1722580403,12659.143487329995,180.33993665999878,54413.66208192001 2024-08-02,06:33:25.000,215,11048347,-795,0,1722580404,12659.11654209,180.3187892700007,54413.697017520004 2024-08-02,06:33:26.000,215,11048315,-795,0,1722580405,12658.98855219999,180.36108405000414,54413.52233952001 2024-08-02,06:33:27.000,215,11048321,-795,0,1722580406,12658.860562309994,180.3187892700007,54413.32670016001 2024-08-02,06:33:28.000,215,11048325,-795,0,1722580407,12658.92792540999,180.35403492000478,54413.56426224 2024-08-02,06:33:29.000,215,11048376,-795,0,1722580408,12658.934661719999,180.33993665999878,54413.57823648 2024-08-02,06:33:30.000,215,11048298,-795,0,1722580409,12658.894243859999,180.33288752999943,54413.57823648 2024-08-02,06:33:31.000,215,11048367,-795,0,1722580410,12658.880771239994,180.304691010002,54413.50137816001 2024-08-02,06:33:32.000,215,11048307,-795,0,1722580411,12658.786462899989,180.3187892700007,54413.431506960005 2024-08-02,06:33:33.000,215,11048300,-795,0,1722580412,12658.685418249988,180.31174014000135,54413.30573880001 2024-08-02,06:33:34.000,215,11048357,-795,0,1722580413,12658.671945629998,180.304691010002,54413.25682896001 2024-08-02,06:33:35.000,215,11048320,-795,0,1722580414,12658.725836109988,180.33993665999878,54413.34766152 2024-08-02,06:33:36.000,215,11048313,-795,0,1722580415,12658.658473009993,180.32583840000007,54413.32670016001 2024-08-02,06:33:37.000,215,11048356,-795,0,1722580416,12658.584373600002,180.3681331800035,54413.214906240006 2024-08-02,06:33:38.000,215,11048313,-795,0,1722580417,12658.517010499992,180.3681331800035,54413.2708032 2024-08-02,06:33:39.000,215,11048043,-795,0,1722580418,12658.490065259997,180.43862448000436,54413.1310608 2024-08-02,06:33:40.000,215,11048311,-795,0,1722580419,12658.449647399997,180.4668210000018,54413.1310608 2024-08-02,06:33:41.000,215,11048353,-795,0,1722580420,12658.415965849992,180.57960707999882,54413.12407368 2024-08-02,06:33:42.000,215,11048320,-795,0,1722580421,12658.368811679997,180.63600012000097,54413.00529264 2024-08-02,06:33:43.000,215,11048346,-795,0,1722580422,12658.362075370002,180.6641966399984,54413.026254000004 2024-08-02,06:33:44.000,215,11048366,-795,0,1722580423,12658.362075370002,180.75583533000463,54413.11708656001 2024-08-02,06:33:45.000,215,11048321,-795,0,1722580424,12658.234085479991,180.84747402000357,54412.87253736001 2024-08-02,06:33:46.000,215,11048289,-795,0,1722580425,12658.220612860001,180.9109161899978,54413.13804792001 2024-08-02,06:33:47.000,215,11048297,-795,0,1722580426,12658.11956821,180.97435835999931,54412.97035704001 2024-08-02,06:33:48.000,215,11048340,-795,0,1722580427,12658.09935928,181.11534096000105,54412.94939568001 2024-08-02,06:33:49.000,215,11048305,-795,0,1722580428,12657.984842009995,181.2351761700047,54412.80266616001 2024-08-02,06:33:50.000,215,11048356,-795,0,1722580429,12657.99157831999,181.29861833999894,54412.91446008 2024-08-02,06:33:51.000,215,11048324,-795,0,1722580430,12657.9781057,181.37615876999917,54413.05420248 2024-08-02,06:33:52.000,215,11048345,-795,0,1722580431,12657.863588429995,181.4325518100013,54412.97035704001 2024-08-02,06:33:53.000,215,11048337,-795,0,1722580432,12657.91074259999,181.5171413700009,54413.08215096 2024-08-02,06:33:54.000,215,11048277,-795,0,1722580433,12657.843379499995,181.59468180000113,54413.18695776001 2024-08-02,06:33:55.000,215,11048306,-795,0,1722580434,12657.823170569995,181.65107484000328,54413.11708656001 2024-08-02,06:33:56.000,215,11048332,-795,0,1722580435,12657.722125919994,181.79205743999773,54413.11009944 2024-08-02,06:33:57.000,215,11048318,-795,0,1722580436,12657.668235439989,181.91894178000075,54412.99131840001 2024-08-02,06:33:58.000,215,11048368,-795,0,1722580437,12657.621081269994,181.99648221000098,54412.93542144 2024-08-02,06:33:59.000,215,11048334,-795,0,1722580438,12657.513300309998,182.10221915999864,54412.94939568001 2024-08-02,06:34:00.000,215,11048337,-795,0,1722580439,12657.540245549993,182.19385785000486,54413.08913808001 2024-08-02,06:34:01.000,215,11048307,-795,0,1722580440,12657.418991969993,182.29959480000252,54412.83760176 2024-08-02,06:34:02.000,215,11048311,-795,0,1722580441,12657.398783039993,182.45467566000298,54413.06817672001 2024-08-02,06:34:03.000,215,11048300,-795,0,1722580442,12657.331419939997,182.56746174,54413.05420248 2024-08-02,06:34:04.000,215,11048333,-795,0,1722580443,12657.291002079997,182.68729695000366,54413.04022824001 2024-08-02,06:34:05.000,215,11048295,-795,0,1722580444,12657.203430050002,182.7789356400026,54412.9563828 2024-08-02,06:34:06.000,215,11048311,-795,0,1722580445,12657.196693739992,182.88467259000026,54412.90048584001 2024-08-02,06:34:07.000,215,11048328,-795,0,1722580446,12657.142803260002,182.9622130200005,54412.94240856 2024-08-02,06:34:08.000,215,11048302,-795,0,1722580447,12657.142803260002,183.05385170999944,54413.06817672001 2024-08-02,06:34:09.000,215,11048347,-795,0,1722580448,12657.136066949992,183.15253952999774,54413.1310608 2024-08-02,06:34:10.000,215,11048283,-795,0,1722580449,12657.082176470001,183.25122735000332,54413.047215360006 2024-08-02,06:34:11.000,215,11048314,-795,0,1722580450,12657.048494919996,183.37811168999906,54413.1310608 2024-08-02,06:34:12.000,215,11048337,-795,0,1722580451,12656.886823479996,183.3992590800044,54412.80266616001 2024-08-02,06:34:13.000,215,11048376,-795,0,1722580452,12656.947450269996,183.469750379998,54412.90048584001 2024-08-02,06:34:14.000,215,11048304,-795,0,1722580453,12656.947450269996,183.56843820000358,54412.99131840001 2024-08-02,06:34:15.000,215,11048333,-795,0,1722580454,12656.98113182,183.63892950000445,54413.096125200005 2024-08-02,06:34:16.000,215,11048311,-795,0,1722580455,12656.967659199996,183.72351906000404,54413.10311232 2024-08-02,06:34:17.000,215,11048343,-795,0,1722580456,12656.96092289,183.78696122999827,54413.07516384 2024-08-02,06:34:18.000,215,11048312,-795,0,1722580457,12656.994604439991,183.80810862000362,54413.05420248 2024-08-02,06:34:19.000,215,11048280,-795,0,1722580458,12657.082176470001,183.80810862000362,54413.11708656001 2024-08-02,06:34:20.000,215,11048314,-795,0,1722580459,12657.088912779996,183.7940103600049,54413.096125200005 2024-08-02,06:34:21.000,215,11048327,-795,0,1722580460,12657.048494919996,183.82220688000234,54412.99830552001 2024-08-02,06:34:22.000,215,11048310,-795,0,1722580461,12657.102385400001,183.77286296999955,54413.03324112 2024-08-02,06:34:23.000,215,11048302,-795,0,1722580462,12657.142803260002,183.7799120999989,54413.047215360006 2024-08-02,06:34:24.000,215,11048312,-795,0,1722580463,12657.237111599992,183.7799120999989,54413.11708656001 2024-08-02,06:34:25.000,215,11048354,-795,0,1722580464,12657.351628869998,183.72351906000404,54413.16599640001 2024-08-02,06:34:26.000,215,11048280,-795,0,1722580465,12657.398783039993,183.69532253999932,54413.08215096 2024-08-02,06:34:27.000,215,11048311,-795,0,1722580466,12657.392046729998,183.66007689000253,54412.92144720001 2024-08-02,06:34:28.000,215,11048266,-795,0,1722580467,12657.459409829993,183.66007689000253,54412.99830552001 2024-08-02,06:34:29.000,215,11048330,-795,0,1722580468,12657.533509239998,183.65302776000317,54413.00529264 2024-08-02,06:34:30.000,215,11048353,-795,0,1722580469,12657.540245549993,183.65302776000317,54412.99131840001 2024-08-02,06:34:31.000,215,11048300,-795,0,1722580470,12657.506563999988,183.68827340999997,54413.04022824001 2024-08-02,06:34:32.000,215,11048347,-795,0,1722580471,12657.486355069988,183.70237166999868,54412.97035704001 2024-08-02,06:34:33.000,215,11048357,-795,0,1722580472,12657.479618759993,183.71646993000468,54412.94240856 2024-08-02,06:34:34.000,215,11048357,-795,0,1722580473,12657.540245549993,183.70942079999804,54413.08215096 2024-08-02,06:34:35.000,215,11048328,-795,0,1722580474,12657.526772929989,183.6671260200019,54413.08215096 2024-08-02,06:34:36.000,215,11048314,-795,0,1722580475,12657.533509239998,183.6671260200019,54412.96336992 2024-08-02,06:34:37.000,215,11048355,-795,0,1722580476,12657.580663409994,183.67417515000125,54413.01926688001 2024-08-02,06:34:38.000,215,11048348,-795,0,1722580477,12657.526772929989,183.71646993000468,54412.93542144 2024-08-02,06:34:39.000,215,11048307,-795,0,1722580478,12657.567190789989,183.71646993000468,54412.977344160005 2024-08-02,06:34:40.000,215,11048317,-795,0,1722580479,12657.668235439989,183.80105949000426,54413.11708656001 2024-08-02,06:34:41.000,215,11048320,-795,0,1722580480,12657.648026509989,183.7658138400002,54412.97035704001 2024-08-02,06:34:42.000,215,11048329,-795,0,1722580481,12657.641290199994,183.80105949000426,54413.026254000004 2024-08-02,06:34:43.000,215,11048321,-795,0,1722580482,12657.681708059994,183.7940103600049,54412.977344160005 2024-08-02,06:34:44.000,215,11048331,-795,0,1722580483,12657.75580747,183.78696122999827,54413.05420248 2024-08-02,06:34:45.000,215,11048343,-795,0,1722580484,12657.78948901999,183.80810862000362,54413.047215360006 2024-08-02,06:34:46.000,215,11048342,-795,0,1722580485,12657.76928008999,183.83630514000106,54412.83760176 2024-08-02,06:34:47.000,215,11048296,-795,0,1722580486,12657.735598539999,183.81515775000298,54412.92144720001 2024-08-02,06:34:48.000,215,11048342,-795,0,1722580487,12657.715389609999,183.80105949000426,54412.97035704001 2024-08-02,06:34:49.000,215,11048300,-795,0,1722580488,12657.802961639994,183.8292560100017,54413.145035040005 2024-08-02,06:34:50.000,215,11048257,-795,0,1722580489,12657.80969794999,183.87155078999785,54413.11708656001 2024-08-02,06:34:51.000,215,11048259,-795,0,1722580490,12657.87032473999,183.82220688000234,54413.08913808001 2024-08-02,06:34:52.000,215,11048324,-795,0,1722580491,12657.735598539999,183.7658138400002,54412.89349872 2024-08-02,06:34:53.000,215,11048354,-795,0,1722580492,12657.72886222999,183.71646993000468,54412.78869192 2024-08-02,06:34:54.000,215,11048299,-795,0,1722580493,12657.79622533,183.83630514000106,54413.026254000004 2024-08-02,06:34:55.000,215,11048336,-795,0,1722580494,12657.75580747,183.95614035000472,54413.08215096 2024-08-02,06:34:56.000,215,11048324,-795,0,1722580495,12657.715389609999,184.01958251999895,54413.026254000004 2024-08-02,06:34:57.000,215,11048326,-795,0,1722580496,12657.74907115999,184.06892643000174,54413.04022824001 2024-08-02,06:34:58.000,215,11048291,-795,0,1722580497,12657.735598539999,184.01958251999895,54413.06817672001 2024-08-02,06:34:59.000,215,11048279,-795,0,1722580498,12657.701916989994,184.0407299100043,54413.10311232 2024-08-02,06:35:00.000,215,11048354,-795,0,1722580499,12657.634553889999,184.11827034000453,54413.06817672001 2024-08-02,06:35:01.000,215,11048327,-795,0,1722580500,12657.573927099998,184.1746633799994,54413.096125200005 2024-08-02,06:35:02.000,215,11048363,-795,0,1722580501,12657.560454479993,184.1746633799994,54412.99830552001 2024-08-02,06:35:03.000,215,11048356,-795,0,1722580502,12657.513300309998,184.1394177300026,54412.99830552001 2024-08-02,06:35:04.000,215,11048340,-795,0,1722580503,12657.513300309998,184.14646686000196,54413.10311232 2024-08-02,06:35:05.000,215,11048330,-795,0,1722580504,12657.472882449998,184.16056512000068,54412.93542144 2024-08-02,06:35:06.000,215,11048362,-795,0,1722580505,12657.445937209988,184.16761425000004,54413.047215360006 2024-08-02,06:35:07.000,215,11048278,-795,0,1722580506,12657.432464589998,184.19581077000475,54413.145035040005 2024-08-02,06:35:08.000,215,11048360,-795,0,1722580507,12657.284265770002,184.24515468000027,54413.06817672001 2024-08-02,06:35:09.000,215,11048312,-795,0,1722580508,12657.223638980002,184.31564598000114,54413.08215096 2024-08-02,06:35:10.000,215,11048358,-795,0,1722580509,12657.068703849996,184.3367933699992,54412.977344160005 2024-08-02,06:35:11.000,215,11048321,-795,0,1722580510,12657.095649089992,184.2733511999977,54412.99830552001 2024-08-02,06:35:12.000,215,11048319,-795,0,1722580511,12657.008077059996,184.30859685000178,54412.98433128 2024-08-02,06:35:13.000,215,11048340,-795,0,1722580512,12656.96092289,184.4213829299988,54412.90747296 2024-08-02,06:35:14.000,215,11048317,-795,0,1722580513,12656.907032409996,184.52007075000438,54413.08913808001 2024-08-02,06:35:15.000,215,11048351,-795,0,1722580514,12656.866614549996,184.5976111800046,54413.11009944 2024-08-02,06:35:16.000,215,11048341,-795,0,1722580515,12656.745360969995,184.70334813000227,54413.0611896 2024-08-02,06:35:17.000,215,11048305,-795,0,1722580516,12656.523062739994,184.71039726000163,54412.760743440005 2024-08-02,06:35:18.000,215,11048325,-795,0,1722580517,12656.563480599994,184.73859377999906,54412.92144720001 2024-08-02,06:35:19.000,215,11048318,-795,0,1722580518,12656.523062739994,184.8161342099993,54412.93542144 2024-08-02,06:35:20.000,215,11048311,-795,0,1722580519,12656.462435949994,184.89367463999952,54412.99830552001 2024-08-02,06:35:21.000,215,11048332,-795,0,1722580520,12656.354654989998,184.9289202900036,54412.641962400005 2024-08-02,06:35:22.000,215,11048332,-795,0,1722580521,12656.496117499999,185.02055898000253,54412.977344160005 2024-08-02,06:35:23.000,215,11048318,-795,0,1722580522,12656.428754399989,185.1544924500049,54412.9563828 2024-08-02,06:35:24.000,215,11048348,-795,0,1722580523,12656.327709749989,185.29547504999937,54412.94939568001 2024-08-02,06:35:25.000,215,11048261,-795,0,1722580524,12656.260346649993,185.31662244000472,54412.78170480001 2024-08-02,06:35:26.000,215,11048307,-795,0,1722580525,12656.327709749989,185.35186809000152,54412.75375632001 2024-08-02,06:35:27.000,215,11048355,-795,0,1722580526,12656.374863919998,185.33072070000344,54412.879524480006 2024-08-02,06:35:28.000,215,11048337,-795,0,1722580527,12656.300764509993,185.4012120000043,54412.91446008 2024-08-02,06:35:29.000,215,11048322,-795,0,1722580528,12656.240137719993,185.5351454699994,54412.94939568001 2024-08-02,06:35:30.000,215,11048336,-795,0,1722580529,12656.226665099988,185.66907894000178,54412.87253736001 2024-08-02,06:35:31.000,215,11048270,-795,0,1722580530,12656.314237129998,185.7325211100033,54412.92144720001 2024-08-02,06:35:32.000,215,11048371,-795,0,1722580531,12656.300764509993,185.80301241000416,54412.78170480001 2024-08-02,06:35:33.000,215,11048244,-795,0,1722580532,12656.368127609989,185.91579849000118,54412.78170480001 2024-08-02,06:35:34.000,215,11048329,-795,0,1722580533,12656.442227019994,185.93694587999926,54412.79567904 2024-08-02,06:35:35.000,215,11048318,-795,0,1722580534,12656.448963329989,185.9933389200014,54412.86555024 2024-08-02,06:35:36.000,215,11048321,-795,0,1722580535,12656.482644879994,186.03563370000484,54412.82362752001 2024-08-02,06:35:37.000,215,11048336,-795,0,1722580536,12656.523062739994,186.01448630999948,54412.78869192 2024-08-02,06:35:38.000,215,11048359,-795,0,1722580537,12656.61063476999,185.9933389200014,54412.928434320005 2024-08-02,06:35:39.000,215,11048267,-795,0,1722580538,12656.65778894,186.0426828300042,54412.90048584001 2024-08-02,06:35:40.000,215,11048326,-795,0,1722580539,12656.725152039995,186.05678109000291,54412.86555024 2024-08-02,06:35:41.000,215,11048325,-795,0,1722580540,12656.81946038,185.9792406600027,54412.91446008 2024-08-02,06:35:42.000,215,11048342,-795,0,1722580541,12656.826196689995,185.83825806000095,54412.71882072 2024-08-02,06:35:43.000,215,11048365,-795,0,1722580542,12656.85314192999,185.77481588999945,54412.78869192 2024-08-02,06:35:44.000,215,11048288,-795,0,1722580543,12656.913768719991,185.65498068000306,54412.9563828 2024-08-02,06:35:45.000,215,11048368,-795,0,1722580544,12656.927241339996,185.56334199000412,54412.94939568001 2024-08-02,06:35:46.000,215,11048337,-795,0,1722580545,12657.001340750001,185.46465416999854,54412.94939568001 2024-08-02,06:35:47.000,215,11048293,-795,0,1722580546,12656.846405619995,185.32367157000408,54412.78869192 2024-08-02,06:35:48.000,215,11048262,-795,0,1722580547,12656.927241339996,185.2390820100045,54412.66292376001 2024-08-02,06:35:49.000,215,11048334,-795,0,1722580548,12656.954186579991,185.16859071000363,54412.879524480006 2024-08-02,06:35:50.000,215,11048323,-795,0,1722580549,12656.994604439991,185.0910502800034,54412.77471768 2024-08-02,06:35:51.000,215,11048323,-795,0,1722580550,12656.96092289,185.04875549999997,54412.7467692 2024-08-02,06:35:52.000,215,11048323,-795,0,1722580551,12656.89355978999,184.92187116000423,54412.64894952 2024-08-02,06:35:53.000,215,11048310,-795,0,1722580552,12656.92050503,184.74564290999842,54412.63497528001 2024-08-02,06:35:54.000,215,11048336,-795,0,1722580553,12656.967659199996,184.6962990000029,54412.70484648001 2024-08-02,06:35:55.000,215,11048314,-795,0,1722580554,12656.974395509991,184.6962990000029,54412.66292376001 2024-08-02,06:35:56.000,215,11048307,-795,0,1722580555,12656.907032409996,184.67515161000483,54412.57907832 2024-08-02,06:35:57.000,215,11048328,-795,0,1722580556,12656.87335085999,184.62580770000204,54412.53016848 2024-08-02,06:35:58.000,215,11048312,-795,0,1722580557,12656.9002961,184.6681024799982,54412.474271520005 2024-08-02,06:35:59.000,215,11048342,-795,0,1722580558,12656.907032409996,184.61875857000268,54412.62100104 2024-08-02,06:36:00.000,215,11048319,-795,0,1722580559,12656.954186579991,184.5694146599999,54412.56510408001 2024-08-02,06:36:01.000,215,11048318,-795,0,1722580560,12656.85987824,184.50597248999838,54412.55811696 2024-08-02,06:36:02.000,215,11048300,-795,0,1722580561,12656.785778829995,184.52007075000438,54412.51619424001 2024-08-02,06:36:03.000,215,11048284,-795,0,1722580562,12656.846405619995,184.47777597000095,54412.56510408001 2024-08-02,06:36:04.000,215,11048308,-795,0,1722580563,12656.85314192999,184.49187422999967,54412.474271520005 2024-08-02,06:36:05.000,215,11048298,-795,0,1722580564,12656.83966931,184.4707268400016,54412.474271520005 2024-08-02,06:36:06.000,215,11048331,-795,0,1722580565,12656.77904252,184.4354811900048,54412.26465792 2024-08-02,06:36:07.000,215,11048309,-795,0,1722580566,12656.805987759995,184.386137280002,54412.34151624 2024-08-02,06:36:08.000,215,11048287,-795,0,1722580567,12656.886823479996,184.30859685000178,54412.53016848 2024-08-02,06:36:09.000,215,11048316,-795,0,1722580568,12656.947450269996,184.25220380999963,54412.53016848 2024-08-02,06:36:10.000,215,11048315,-795,0,1722580569,12656.94071396,184.25220380999963,54412.45331016 2024-08-02,06:36:11.000,215,11048293,-795,0,1722580570,12656.967659199996,184.28040033000434,54412.425361680005 2024-08-02,06:36:12.000,215,11048296,-795,0,1722580571,12656.927241339996,184.3367933699992,54412.34151624 2024-08-02,06:36:13.000,215,11048320,-795,0,1722580572,12656.947450269996,184.21695816000283,54412.46728440001 2024-08-02,06:36:14.000,215,11048336,-795,0,1722580573,12656.94071396,184.15351599000132,54412.51619424001 2024-08-02,06:36:15.000,215,11048295,-795,0,1722580574,12656.826196689995,184.14646686000196,54412.44632304001 2024-08-02,06:36:16.000,215,11048331,-795,0,1722580575,12656.725152039995,184.2874494600037,54412.46029728 2024-08-02,06:36:17.000,215,11048299,-795,0,1722580576,12656.67799787,184.31564598000114,54412.50222 2024-08-02,06:36:18.000,215,11048333,-795,0,1722580577,12656.644316319995,184.41433379999944,54412.55112984 2024-08-02,06:36:19.000,215,11048297,-795,0,1722580578,12656.502853809994,184.42843205999816,54412.474271520005 2024-08-02,06:36:20.000,215,11048303,-795,0,1722580579,12656.435490709999,184.55531640000117,54412.46029728 2024-08-02,06:36:21.000,215,11048335,-795,0,1722580580,12656.368127609989,184.5835129199986,54412.36946472001 2024-08-02,06:36:22.000,215,11048314,-795,0,1722580581,12656.347918679989,184.70334813000227,54412.425361680005 2024-08-02,06:36:23.000,215,11048347,-795,0,1722580582,12656.125620450002,184.8161342099993,54412.46029728 2024-08-02,06:36:24.000,215,11048324,-795,0,1722580583,12656.024575800002,185.01350985000317,54412.50222 2024-08-02,06:36:25.000,215,11048330,-795,0,1722580584,12656.004366870002,185.10514854000212,54412.61401392001 2024-08-02,06:36:26.000,215,11048300,-795,0,1722580585,12655.775332329991,185.175639840003,54412.53016848 2024-08-02,06:36:27.000,215,11048324,-795,0,1722580586,12655.70123292,185.18268897000235,54412.4323488 2024-08-02,06:36:28.000,215,11048309,-795,0,1722580587,12655.63386981999,185.33072070000344,54412.50920712 2024-08-02,06:36:29.000,215,11048338,-795,0,1722580588,12655.57997934,185.4012120000043,54412.50222 2024-08-02,06:36:30.000,215,11048335,-795,0,1722580589,12655.546297789995,185.59153851000156,54412.45331016 2024-08-02,06:36:31.000,215,11048294,-795,0,1722580590,12655.43178051999,185.70432458999858,54412.4323488 2024-08-02,06:36:32.000,215,11048338,-795,0,1722580591,12655.263372769994,185.82415980000223,54412.41138744 2024-08-02,06:36:33.000,215,11048351,-795,0,1722580592,12655.189273359989,185.85235631999967,54412.33452912 2024-08-02,06:36:34.000,215,11048359,-795,0,1722580593,12655.142119189994,185.98628979000205,54412.355490480004 2024-08-02,06:36:35.000,215,11048312,-795,0,1722580594,12655.074756089998,186.077928480001,54412.24369656 2024-08-02,06:36:36.000,215,11048299,-795,0,1722580595,12655.047810849988,186.26120585999888,54412.327542000006 2024-08-02,06:36:37.000,215,11048315,-795,0,1722580596,12655.027601919988,186.43038497999805,54412.327542000006 2024-08-02,06:36:38.000,215,11048340,-795,0,1722580597,12655.034338229998,186.62071149000258,54412.33452912 2024-08-02,06:36:39.000,215,11048329,-795,0,1722580598,12654.980447749993,186.64890801,54412.23670944 2024-08-02,06:36:40.000,215,11048357,-795,0,1722580599,12654.973711439998,186.77579235000303,54412.355490480004 2024-08-02,06:36:41.000,215,11048367,-795,0,1722580600,12655.034338229998,186.76874322000367,54412.34850336001 2024-08-02,06:36:42.000,215,11048316,-795,0,1722580601,12654.980447749993,186.7616940900043,54412.306580640005 2024-08-02,06:36:43.000,215,11048327,-795,0,1722580602,12654.933293579998,186.7616940900043,54412.39042608 2024-08-02,06:36:44.000,215,11048353,-795,0,1722580603,12654.832248929997,186.81808712999918,54412.327542000006 2024-08-02,06:36:45.000,215,11048357,-795,0,1722580604,12654.913084649997,186.86038191000262,54412.327542000006 2024-08-02,06:36:46.000,215,11048349,-795,0,1722580605,12654.872666789997,186.80398887000047,54412.18081248001 2024-08-02,06:36:47.000,215,11048321,-795,0,1722580606,12654.913084649997,186.71235018000152,54412.14587688 2024-08-02,06:36:48.000,215,11048358,-795,0,1722580607,12654.940029889993,186.61366236000322,54412.020108720004 2024-08-02,06:36:49.000,215,11048279,-795,0,1722580608,12654.899612029993,186.5713675799998,54412.089979920005 2024-08-02,06:36:50.000,215,11048301,-795,0,1722580609,12654.798567379992,186.62776062000194,54412.29959352001 2024-08-02,06:36:51.000,215,11048331,-795,0,1722580610,12654.717731659992,186.6348097500013,54412.19478672 2024-08-02,06:36:52.000,215,11048347,-795,0,1722580611,12654.623423320001,186.71939931000088,54412.11094128001 2024-08-02,06:36:53.000,215,11048340,-795,0,1722580612,12654.623423320001,186.70530105000216,54412.14587688 2024-08-02,06:36:54.000,215,11048330,-795,0,1722580613,12654.636895939992,186.7828414800024,54412.16683824 2024-08-02,06:36:55.000,215,11048328,-795,0,1722580614,12654.50216974,186.81808712999918,54412.10395416 2024-08-02,06:36:56.000,215,11048310,-795,0,1722580615,12654.32028937,186.8956275599994,54412.01312160001 2024-08-02,06:36:57.000,215,11048294,-795,0,1722580616,12654.25966258,186.93792234000284,54412.03408296001 2024-08-02,06:36:58.000,215,11048284,-795,0,1722580617,12654.246189959995,186.96611886000028,54412.187799600004 2024-08-02,06:36:59.000,215,11048306,-795,0,1722580618,12654.15861793,186.93792234000284,54412.14587688 2024-08-02,06:37:00.000,215,11048346,-795,0,1722580619,12653.970001249989,186.95202060000156,54412.041070080006 2024-08-02,06:37:01.000,215,11048296,-795,0,1722580620,12653.868956599988,186.96611886000028,54411.95023752 2024-08-02,06:37:02.000,215,11048343,-795,0,1722580621,12653.808329809988,187.02251190000243,54411.9083148 2024-08-02,06:37:03.000,215,11048305,-795,0,1722580622,12653.774648259998,187.03661016000115,54411.90132768 2024-08-02,06:37:04.000,215,11048314,-795,0,1722580623,12653.720757779993,187.03661016000115,54411.992160240006 2024-08-02,06:37:05.000,215,11048315,-795,0,1722580624,12653.673603609997,187.02251190000243,54411.922289040005 2024-08-02,06:37:06.000,215,11048320,-795,0,1722580625,12653.471514309997,186.980217119999,54411.79652088001 2024-08-02,06:37:07.000,215,11048311,-795,0,1722580626,12653.417623829991,186.98726624999836,54411.71966256 2024-08-02,06:37:08.000,215,11048329,-795,0,1722580627,12653.390678589996,187.02251190000243,54411.78254664 2024-08-02,06:37:09.000,215,11048307,-795,0,1722580628,12653.30310656,187.05775754999922,54411.57293304 2024-08-02,06:37:10.000,215,11048341,-795,0,1722580629,12653.249216079996,187.10005233000265,54411.62184288 2024-08-02,06:37:11.000,215,11048338,-795,0,1722580630,12653.20206191,187.0930032000033,54411.60786864001 2024-08-02,06:37:12.000,215,11048332,-795,0,1722580631,12653.12122619,187.11415059000137,54411.53101032001 2024-08-02,06:37:13.000,215,11048341,-795,0,1722580632,12653.12122619,187.06480667999858,54411.54498456 2024-08-02,06:37:14.000,215,11048324,-795,0,1722580633,12653.11448987999,187.0436592900005,54411.53101032001 2024-08-02,06:37:15.000,215,11048339,-795,0,1722580634,12653.07407201999,186.99431537999772,54411.419216400005 2024-08-02,06:37:16.000,215,11048315,-795,0,1722580635,12653.01344522999,186.99431537999772,54411.3842808 2024-08-02,06:37:17.000,215,11048324,-795,0,1722580636,12652.97302736999,186.980217119999,54411.181654320004 2024-08-02,06:37:18.000,215,11048337,-795,0,1722580637,12652.91240057999,186.92382408000412,54411.17466720001 2024-08-02,06:37:19.000,215,11048345,-795,0,1722580638,12652.97976368,186.8956275599994,54411.24453840001 2024-08-02,06:37:20.000,215,11048327,-795,0,1722580639,12652.946082129994,186.86038191000262,54411.22357704001 2024-08-02,06:37:21.000,215,11048309,-795,0,1722580640,12652.865246409994,186.7828414800024,54411.12575736001 2024-08-02,06:37:22.000,215,11048309,-795,0,1722580641,12652.83156485999,186.66300626999873,54411.05588616001 2024-08-02,06:37:23.000,215,11048304,-795,0,1722580642,12652.89892796,186.64890801,54411.132744480004 2024-08-02,06:37:24.000,215,11048320,-795,0,1722580643,12652.818092239999,186.59251496999786,54411.05588616001 2024-08-02,06:37:25.000,215,11048343,-795,0,1722580644,12652.784410689994,186.62776062000194,54411.013963440004 2024-08-02,06:37:26.000,215,11048303,-795,0,1722580645,12652.690102349989,186.5995641000045,54410.83928544001 2024-08-02,06:37:27.000,215,11048333,-795,0,1722580646,12652.616002939998,186.5713675799998,54410.77640136 2024-08-02,06:37:28.000,215,11048355,-795,0,1722580647,12652.609266629988,186.57841670999915,54410.86024680001 2024-08-02,06:37:29.000,215,11048376,-795,0,1722580648,12652.541903529993,186.5713675799998,54410.88120816 2024-08-02,06:37:30.000,215,11048333,-795,0,1722580649,12652.440858879992,186.56431845000043,54410.8253112 2024-08-02,06:37:31.000,215,11048309,-795,0,1722580650,12652.333077919997,186.54317106000235,54410.6156976 2024-08-02,06:37:32.000,215,11048342,-795,0,1722580651,12652.205088030001,186.536121930003,54410.580762000005 2024-08-02,06:37:33.000,215,11048295,-795,0,1722580652,12652.178142789991,186.54317106000235,54410.59473624 2024-08-02,06:37:34.000,215,11048336,-795,0,1722580653,12652.070361829996,186.57841670999915,54410.58774912 2024-08-02,06:37:35.000,215,11048344,-795,0,1722580654,12651.96258087,186.59251496999786,54410.510890800004 2024-08-02,06:37:36.000,215,11048320,-795,0,1722580655,12651.83459097999,186.536121930003,54410.461980960004 2024-08-02,06:37:37.000,215,11048357,-795,0,1722580656,12651.79417311999,186.46563063000212,54410.37813552 2024-08-02,06:37:38.000,215,11048345,-795,0,1722580657,12651.80090943,186.4233358499987,54410.42005824 2024-08-02,06:37:39.000,215,11048291,-795,0,1722580658,12651.79417311999,186.37399194000318,54410.3012772 2024-08-02,06:37:40.000,215,11048298,-795,0,1722580659,12651.747018949995,186.31054977000167,54410.231406 2024-08-02,06:37:41.000,215,11048336,-795,0,1722580660,12651.69986478,186.24710760000016,54410.04275376 2024-08-02,06:37:42.000,215,11048381,-795,0,1722580661,12651.67291953999,186.14841978000186,54410.028779520006 2024-08-02,06:37:43.000,215,11048353,-795,0,1722580662,12651.67291953999,186.01448630999948,54409.93095984001 2024-08-02,06:37:44.000,215,11048323,-795,0,1722580663,12651.659446919999,185.95104413999798,54410.077689360005 2024-08-02,06:37:45.000,215,11048292,-795,0,1722580664,12651.61229274999,185.85235631999967,54410.01480528 2024-08-02,06:37:46.000,215,11048285,-795,0,1722580665,12651.598820129999,185.7677667600001,54409.96589544 2024-08-02,06:37:47.000,215,11048305,-795,0,1722580666,12651.592083819989,185.6831772000005,54409.85410152001 2024-08-02,06:37:48.000,215,11048351,-795,0,1722580667,12651.491039169989,185.59858764000091,54409.644487920006 2024-08-02,06:37:49.000,215,11048330,-795,0,1722580668,12651.396730829998,185.5351454699994,54409.48378416 2024-08-02,06:37:50.000,215,11048299,-795,0,1722580669,12651.309158800002,185.4998998200026,54409.51871976001 2024-08-02,06:37:51.000,215,11048312,-795,0,1722580670,12651.228323080002,185.49285069000325,54409.61653944001 2024-08-02,06:37:52.000,215,11048269,-795,0,1722580671,12651.154223669997,185.45760503999918,54409.532694 2024-08-02,06:37:53.000,215,11048350,-795,0,1722580672,12651.053179019997,185.4858015600039,54409.39993872001 2024-08-02,06:37:54.000,215,11048281,-795,0,1722580673,12650.985815920001,185.45055590999982,54409.532694 2024-08-02,06:37:55.000,215,11048326,-795,0,1722580674,12650.88477127,185.46465416999854,54409.49077128 2024-08-02,06:37:56.000,215,11048302,-795,0,1722580675,12650.82414448,185.47875243000453,54409.41391296 2024-08-02,06:37:57.000,215,11048356,-795,0,1722580676,12650.66247304,185.5210472100007,54409.19731224 2024-08-02,06:37:58.000,215,11048231,-795,0,1722580677,12650.59510993999,185.51399808000133,54409.141415280006 2024-08-02,06:37:59.000,215,11048318,-795,0,1722580678,12650.62205518,185.5210472100007,54409.26019632001 2024-08-02,06:38:00.000,215,11048334,-795,0,1722580679,12650.60184625,185.57039112000348,54409.23224784001 2024-08-02,06:38:01.000,215,11048308,-795,0,1722580680,12650.58163732,185.57744025000284,54409.24622208 2024-08-02,06:38:02.000,215,11048325,-795,0,1722580681,12650.49406528999,185.619735029999,54409.10647968 2024-08-02,06:38:03.000,215,11048247,-795,0,1722580682,12650.399756949999,185.62678415999835,54408.94577592001 2024-08-02,06:38:04.000,215,11048321,-795,0,1722580683,12650.359339089999,185.62678415999835,54408.96673728001 2024-08-02,06:38:05.000,215,11048304,-795,0,1722580684,12650.359339089999,185.65498068000306,54408.952763040004 2024-08-02,06:38:06.000,215,11048320,-795,0,1722580685,12650.251558129989,185.70432458999858,54408.785072160004 2024-08-02,06:38:07.000,215,11048307,-795,0,1722580686,12650.271767059989,185.77481588999945,54408.833982000004 2024-08-02,06:38:08.000,215,11048334,-795,0,1722580687,12650.177458719998,185.77481588999945,54408.71520096 2024-08-02,06:38:09.000,215,11048296,-795,0,1722580688,12650.157249789998,185.81006154000352,54408.70122672 2024-08-02,06:38:10.000,215,11048306,-795,0,1722580689,12650.110095620003,185.83825806000095,54408.77808504001 2024-08-02,06:38:11.000,215,11048359,-795,0,1722580690,12650.029259900002,185.8312089300016,54408.68026536001 2024-08-02,06:38:12.000,215,11048314,-795,0,1722580691,12649.934951559997,185.8946511000031,54408.484626 2024-08-02,06:38:13.000,215,11048309,-795,0,1722580692,12649.854115839997,185.9298967499999,54408.449690400004 2024-08-02,06:38:14.000,215,11048306,-795,0,1722580693,12649.786752740001,185.98628979000205,54408.484626 2024-08-02,06:38:15.000,215,11048329,-795,0,1722580694,12649.793489049996,186.02153543999884,54408.47763888 2024-08-02,06:38:16.000,215,11048356,-795,0,1722580695,12649.631817609996,186.08497761000035,54408.302960880006 2024-08-02,06:38:17.000,215,11048317,-795,0,1722580696,12649.611608679996,186.21891108000273,54408.32392224001 2024-08-02,06:38:18.000,215,11048315,-795,0,1722580697,12649.50382772,186.26120585999888,54408.26802528 2024-08-02,06:38:19.000,215,11048252,-795,0,1722580698,12649.48361879,186.31759890000103,54408.24706392 2024-08-02,06:38:20.000,215,11048354,-795,0,1722580699,12649.43646461999,186.39513933000126,54408.19116696 2024-08-02,06:38:21.000,215,11048306,-795,0,1722580700,12649.28152949,186.44448324000405,54407.91866928001 2024-08-02,06:38:22.000,215,11048345,-795,0,1722580701,12649.35562889999,186.47267976000148,54408.05142456 2024-08-02,06:38:23.000,215,11048329,-795,0,1722580702,12649.409519379995,186.5713675799998,54408.1702056 2024-08-02,06:38:24.000,215,11048380,-795,0,1722580703,12649.41625568999,186.61366236000322,54408.10732152001 2024-08-02,06:38:25.000,215,11048323,-795,0,1722580704,12649.422992,186.65595713999937,54408.10732152001 2024-08-02,06:38:26.000,215,11048333,-795,0,1722580705,12649.40278307,186.74759582999832,54407.95360488 2024-08-02,06:38:27.000,215,11048287,-795,0,1722580706,12649.45667354999,186.80398887000047,54407.95360488 2024-08-02,06:38:28.000,215,11048345,-795,0,1722580707,12649.490355099995,186.87448017000133,54407.8557852 2024-08-02,06:38:29.000,215,11048342,-795,0,1722580708,12649.490355099995,186.85333278000326,54407.848798080006 2024-08-02,06:38:30.000,215,11048355,-795,0,1722580709,12649.50382772,186.87448017000133,54407.660145840004 2024-08-02,06:38:31.000,215,11048317,-795,0,1722580710,12649.43646461999,186.86038191000262,54407.61822312 2024-08-02,06:38:32.000,215,11048306,-795,0,1722580711,12649.53750926999,186.90267668999877,54407.72302992001 2024-08-02,06:38:33.000,215,11048315,-795,0,1722580712,12649.652026539996,186.93087321000348,54407.77193976001 2024-08-02,06:38:34.000,215,11048357,-795,0,1722580713,12649.652026539996,186.96611886000028,54407.75097840001 2024-08-02,06:38:35.000,215,11048354,-795,0,1722580714,12649.712653329996,187.0436592900005,54407.73700416 2024-08-02,06:38:36.000,215,11048280,-795,0,1722580715,12649.672235469996,187.07890494000458,54407.513416320005 2024-08-02,06:38:37.000,215,11048281,-795,0,1722580716,12649.773280119996,187.14939623999817,54407.45751936001 2024-08-02,06:38:38.000,215,11048345,-795,0,1722580717,12649.766543810001,187.18464189000224,54407.5763004 2024-08-02,06:38:39.000,215,11048298,-795,0,1722580718,12649.786752740001,187.24808406000375,54407.61822312 2024-08-02,06:38:40.000,215,11048314,-795,0,1722580719,12649.806961670001,187.31857536000462,54407.56931328 2024-08-02,06:38:41.000,215,11048317,-795,0,1722580720,12649.827170600001,187.3749683999995,54407.55533904001 2024-08-02,06:38:42.000,215,11048340,-795,0,1722580721,12649.854115839997,187.41726318000292,54407.52040344 2024-08-02,06:38:43.000,215,11048296,-795,0,1722580722,12649.928215250002,187.45955795999907,54407.52739056 2024-08-02,06:38:44.000,215,11048338,-795,0,1722580723,12649.908006320002,187.51595100000122,54407.50642920001 2024-08-02,06:38:45.000,215,11048352,-795,0,1722580724,12649.887797390002,187.61463881999953,54407.45751936001 2024-08-02,06:38:46.000,215,11048373,-795,0,1722580725,12649.874324769997,187.67808099000104,54407.4016224 2024-08-02,06:38:47.000,215,11048323,-795,0,1722580726,12649.961896799992,187.76267055000062,54407.36668680001 2024-08-02,06:38:48.000,215,11048305,-795,0,1722580727,12650.035996209997,187.82611272000213,54407.50642920001 2024-08-02,06:38:49.000,215,11048346,-795,0,1722580728,12650.089886690002,187.88955489000364,54407.5413648 2024-08-02,06:38:50.000,215,11048318,-795,0,1722580729,12650.056205139997,187.9318496699998,54407.45751936001 2024-08-02,06:38:51.000,215,11048267,-795,0,1722580730,12650.035996209997,188.00234097000066,54407.21297016 2024-08-02,06:38:52.000,215,11048348,-795,0,1722580731,12650.103359309993,188.05168488000345,54407.3317512 2024-08-02,06:38:53.000,215,11048293,-795,0,1722580732,12650.163986099993,188.12922531000368,54407.38066104 2024-08-02,06:38:54.000,215,11048288,-795,0,1722580733,12650.251558129989,188.22086400000262,54407.41559664001 2024-08-02,06:38:55.000,215,11048327,-795,0,1722580734,12650.312184919989,188.21381487000326,54407.42957088 2024-08-02,06:38:56.000,215,11048282,-795,0,1722580735,12650.312184919989,188.22791313000198,54407.24091864 2024-08-02,06:38:57.000,215,11048297,-795,0,1722580736,12650.406493259994,188.2067657400039,54407.296815600006 2024-08-02,06:38:58.000,215,11048297,-795,0,1722580737,12650.43343849999,188.22791313000198,54407.4016224 2024-08-02,06:38:59.000,215,11048291,-795,0,1722580738,12650.47385635999,188.2067657400039,54407.41559664001 2024-08-02,06:39:00.000,215,11048358,-795,0,1722580739,12650.43343849999,188.1926674799979,54407.345725440005 2024-08-02,06:39:01.000,215,11048344,-795,0,1722580740,12650.406493259994,188.22791313000198,54407.28284136 2024-08-02,06:39:02.000,215,11048330,-795,0,1722580741,12650.446911119994,188.22791313000198,54407.23393152 2024-08-02,06:39:03.000,215,11048315,-795,0,1722580742,12650.440174809999,188.2067657400039,54407.296815600006 2024-08-02,06:39:04.000,215,11048323,-795,0,1722580743,12650.460383739999,188.27725704000477,54407.31078984 2024-08-02,06:39:05.000,215,11048360,-795,0,1722580744,12650.54121946,188.27725704000477,54407.37367392 2024-08-02,06:39:06.000,215,11048335,-795,0,1722580745,12650.53448314999,188.25610964999942,54407.38764816001 2024-08-02,06:39:07.000,215,11048292,-795,0,1722580746,12650.547955769995,188.23496226000134,54407.178034560005 2024-08-02,06:39:08.000,215,11048288,-795,0,1722580747,12650.56142839,188.28430617000413,54407.28982848001 2024-08-02,06:39:09.000,215,11048295,-795,0,1722580748,12650.56142839,188.31955182000092,54407.38066104 2024-08-02,06:39:10.000,215,11048316,-795,0,1722580749,12650.52101053,188.38299399000243,54407.33873832001 2024-08-02,06:39:11.000,215,11048338,-795,0,1722580750,12650.487328979994,188.41823963999923,54407.28284136 2024-08-02,06:39:12.000,215,11048342,-795,0,1722580751,12650.467120049994,188.4534852900033,54407.24790576001 2024-08-02,06:39:13.000,215,11048345,-795,0,1722580752,12650.487328979994,188.46053442000266,54407.23393152 2024-08-02,06:39:14.000,215,11048323,-795,0,1722580753,12650.51427421999,188.47463268000138,54407.38066104 2024-08-02,06:39:15.000,215,11048361,-795,0,1722580754,12650.527746839995,188.46758355000202,54407.35969968 2024-08-02,06:39:16.000,215,11048329,-795,0,1722580755,12650.57490100999,188.4887309400001,54407.33873832001 2024-08-02,06:39:17.000,215,11048320,-795,0,1722580756,12650.56142839,188.50987832999817,54407.129124720006 2024-08-02,06:39:18.000,215,11048335,-795,0,1722580757,12650.56142839,188.5521731100016,54407.14309896 2024-08-02,06:39:19.000,215,11048337,-795,0,1722580758,12650.68268197,188.59446788999776,54407.24091864 2024-08-02,06:39:20.000,215,11048335,-795,0,1722580759,12650.65573672999,188.62266441000247,54407.19899592001 2024-08-02,06:39:21.000,215,11048336,-795,0,1722580760,12650.709627209995,188.6367626700012,54407.20598304 2024-08-02,06:39:22.000,215,11048323,-795,0,1722580761,12650.7028909,188.66495918999863,54407.18502168 2024-08-02,06:39:23.000,215,11048348,-795,0,1722580762,12650.81740816999,188.67200831999799,54407.28284136 2024-08-02,06:39:24.000,215,11048316,-795,0,1722580763,12650.81740816999,188.72840136000013,54407.18502168 2024-08-02,06:39:25.000,215,11048329,-795,0,1722580764,12650.83761709999,188.66495918999863,54407.1920088 2024-08-02,06:39:26.000,215,11048305,-795,0,1722580765,12650.689418279995,188.7002048400027,54406.85662704 2024-08-02,06:39:27.000,215,11048295,-795,0,1722580766,12650.80393555,188.74249961999885,54407.059253520005 2024-08-02,06:39:28.000,215,11048287,-795,0,1722580767,12650.972343299996,188.75659788000485,54407.24091864 2024-08-02,06:39:29.000,215,11048290,-795,0,1722580768,12651.012761159996,188.7636470100042,54407.21297016 2024-08-02,06:39:30.000,215,11048300,-795,0,1722580769,12651.039706399992,188.79184353000164,54407.226944400005 2024-08-02,06:39:31.000,215,11048361,-795,0,1722580770,12651.039706399992,188.80594179000036,54407.087202 2024-08-02,06:39:32.000,215,11048298,-795,0,1722580771,12651.093596879997,188.82004004999908,54407.07322776 2024-08-02,06:39:33.000,215,11048343,-795,0,1722580772,12651.160959979992,188.84118744000443,54407.129124720006 2024-08-02,06:39:34.000,215,11048363,-795,0,1722580773,12651.160959979992,188.8975804799993,54407.26188 2024-08-02,06:39:35.000,215,11048319,-795,0,1722580774,12651.174432599997,188.9610226500008,54407.25489288 2024-08-02,06:39:36.000,215,11048331,-795,0,1722580775,12651.113805809997,188.98921916999825,54407.13611184 2024-08-02,06:39:37.000,215,11048339,-795,0,1722580776,12651.154223669997,189.06675959999848,54407.15008608001 2024-08-02,06:39:38.000,215,11048347,-795,0,1722580777,12651.201377839992,189.11610351000127,54407.28982848001 2024-08-02,06:39:39.000,215,11048278,-795,0,1722580778,12651.214850459997,189.15134915999806,54407.28982848001 2024-08-02,06:39:40.000,215,11048339,-795,0,1722580779,12651.201377839992,189.25003698000364,54407.21297016 2024-08-02,06:39:41.000,215,11048325,-795,0,1722580780,12651.160959979992,189.30643001999852,54407.18502168 2024-08-02,06:39:42.000,215,11048334,-795,0,1722580781,12651.201377839992,189.3557739300013,54407.129124720006 2024-08-02,06:39:43.000,215,11048306,-795,0,1722580782,12651.167696290002,189.4192161000028,54407.17104744001 2024-08-02,06:39:44.000,215,11048301,-795,0,1722580783,12651.214850459997,189.43331436000153,54407.26188 2024-08-02,06:39:45.000,215,11048283,-795,0,1722580784,12651.228323080002,189.51790392000112,54407.28284136 2024-08-02,06:39:46.000,215,11048338,-795,0,1722580785,12651.154223669997,189.62364086999878,54407.26188 2024-08-02,06:39:47.000,215,11048336,-795,0,1722580786,12651.140751049992,189.63773913000477,54407.17104744001 2024-08-02,06:39:48.000,215,11048288,-795,0,1722580787,12651.160959979992,189.63773913000477,54407.26188 2024-08-02,06:39:49.000,215,11048306,-795,0,1722580788,12651.181168909992,189.71527955999773,54407.28982848001 2024-08-02,06:39:50.000,215,11048344,-795,0,1722580789,12651.221586769992,189.8139673800033,54407.31078984 2024-08-02,06:39:51.000,215,11048342,-795,0,1722580790,12651.140751049992,189.8985569400029,54407.30380272 2024-08-02,06:39:52.000,215,11048311,-795,0,1722580791,12651.113805809997,189.98314650000248,54407.226944400005 2024-08-02,06:39:53.000,215,11048332,-795,0,1722580792,12651.194641529997,189.99019563000184,54407.28982848001 2024-08-02,06:39:54.000,215,11048333,-795,0,1722580793,12651.120542119992,190.06773606000206,54407.21297016 2024-08-02,06:39:55.000,215,11048275,-795,0,1722580794,12651.262004629993,190.10298170999886,54407.45751936001 2024-08-02,06:39:56.000,215,11048296,-795,0,1722580795,12651.288949870002,190.1241291000042,54407.43655800001 2024-08-02,06:39:57.000,215,11048307,-795,0,1722580796,12651.255268319997,190.1946203999978,54407.42258376 2024-08-02,06:39:58.000,215,11048295,-795,0,1722580797,12651.295686179998,190.23691518000123,54407.324764080004 2024-08-02,06:39:59.000,215,11048313,-795,0,1722580798,12651.208114150002,190.27920996000466,54407.38764816001 2024-08-02,06:40:00.000,215,11048325,-795,0,1722580799,12651.356312969998,190.3074064800021,54407.48546784001 2024-08-02,06:40:01.000,215,11048365,-795,0,1722580800,12651.336104039998,190.3919960400017,54407.42957088 2024-08-02,06:40:02.000,215,11048327,-795,0,1722580801,12651.396730829998,190.39904517000105,54407.443545120004 2024-08-02,06:40:03.000,215,11048320,-795,0,1722580802,12651.470830239989,190.4695364700019,54407.59726176 2024-08-02,06:40:04.000,215,11048317,-795,0,1722580803,12651.457357619998,190.5893716799983,54407.45751936001 2024-08-02,06:40:05.000,215,11048307,-795,0,1722580804,12651.551665959989,190.70920689000195,54407.60424888001 2024-08-02,06:40:06.000,215,11048335,-795,0,1722580805,12651.625765369994,190.82199296999897,54407.43655800001 2024-08-02,06:40:07.000,215,11048353,-795,0,1722580806,12651.69986478,190.8642877500024,54407.52739056 2024-08-02,06:40:08.000,215,11048347,-635,0,1722580807,12651.888481459995,190.93477905000327,54407.69508144 2024-08-02,06:40:09.000,215,11048364,-795,0,1722580808,12652.01647134999,191.061663389999,54407.73700416 2024-08-02,06:40:10.000,215,11048325,-795,0,1722580809,12652.090570759996,191.18149860000267,54407.80687536 2024-08-02,06:40:11.000,215,11048328,-795,0,1722580810,12652.171406479996,191.3224812000044,54407.79290112001 2024-08-02,06:40:12.000,215,11048322,-795,0,1722580811,12652.306132680002,191.44936554000014,54407.70206856001 2024-08-02,06:40:13.000,215,11048325,-795,0,1722580812,12652.393704709997,191.59034814000188,54407.72302992001 2024-08-02,06:40:14.000,215,11048285,-795,0,1722580813,12652.589057699988,191.71018334999826,54407.72302992001 2024-08-02,06:40:15.000,215,11048329,-795,0,1722580814,12652.696838659998,191.80887117000384,54407.83482384 2024-08-02,06:40:16.000,215,11048302,-795,0,1722580815,12652.885455339994,191.92165725000086,54408.00950184001 2024-08-02,06:40:17.000,215,11048358,-795,0,1722580816,12653.026917849995,192.02739419999853,54408.05142456 2024-08-02,06:40:18.000,215,11048341,-795,0,1722580817,12653.127962499995,192.18247505999898,54408.1702056 2024-08-02,06:40:19.000,215,11048249,-795,0,1722580818,12653.18185298,192.26706461999856,54408.14225712 2024-08-02,06:40:20.000,215,11048279,-795,0,1722580819,12653.390678589996,192.3234576600007,54408.17719272001 2024-08-02,06:40:21.000,215,11048314,-795,0,1722580820,12653.437832759992,192.3728015700035,54408.1702056 2024-08-02,06:40:22.000,215,11048329,-795,0,1722580821,12653.612976819997,192.43624373999774,54408.17719272001 2024-08-02,06:40:23.000,215,11048338,-795,0,1722580822,12653.707285160002,192.49263677999988,54408.28898664 2024-08-02,06:40:24.000,215,11048325,-795,0,1722580823,12653.835275049998,192.49968590999924,54408.37283208001 2024-08-02,06:40:25.000,215,11048314,-795,0,1722580824,12653.929583389989,192.5208333000046,54408.470651760006 2024-08-02,06:40:26.000,215,11048323,-795,0,1722580825,12654.003682799994,192.51378416999796,54408.519561600006 2024-08-02,06:40:27.000,215,11048262,-795,0,1722580826,12654.03062803999,192.5560789500014,54408.519561600006 2024-08-02,06:40:28.000,215,11048296,-795,0,1722580827,12654.11146375999,192.49263677999988,54408.54052296001 2024-08-02,06:40:29.000,215,11048322,-795,0,1722580828,12654.17882686,192.49263677999988,54408.61039416001 2024-08-02,06:40:30.000,215,11048282,-795,0,1722580829,12654.25966258,192.49263677999988,54408.64532976 2024-08-02,06:40:31.000,215,11048324,-795,0,1722580830,12654.205772099995,192.51378416999796,54408.56148432001 2024-08-02,06:40:32.000,215,11048347,-795,0,1722580831,12654.32028937,192.5560789500014,54408.58943280001 2024-08-02,06:40:33.000,215,11048289,-795,0,1722580832,12654.42133402,192.52788243000396,54408.81302064 2024-08-02,06:40:34.000,215,11048331,-795,0,1722580833,12654.407861399995,192.5913245999982,54408.86193048 2024-08-02,06:40:35.000,215,11048287,-795,0,1722580834,12654.44154295,192.60542286000418,54408.8689176 2024-08-02,06:40:36.000,215,11048366,-795,0,1722580835,12654.44154295,192.58427546999883,54408.72917520001 2024-08-02,06:40:37.000,215,11048299,-795,0,1722580836,12654.5425876,192.57722633999947,54408.86193048 2024-08-02,06:40:38.000,215,11048331,-795,0,1722580837,12654.589741769996,192.60542286000418,54408.93180168 2024-08-02,06:40:39.000,215,11048379,-795,0,1722580838,12654.589741769996,192.64066851000098,54409.001672880004 2024-08-02,06:40:40.000,215,11048300,-795,0,1722580839,12654.576269149991,192.6547667699997,54408.9387888 2024-08-02,06:40:41.000,215,11048318,-795,0,1722580840,12654.630159629996,192.66886502999841,54409.01564712001 2024-08-02,06:40:42.000,215,11048327,-795,0,1722580841,12654.616687009991,192.67591415999777,54409.04359560001 2024-08-02,06:40:43.000,215,11048271,-795,0,1722580842,12654.677313799992,192.66886502999841,54409.09949256 2024-08-02,06:40:44.000,215,11048327,-795,0,1722580843,12654.697522729992,192.6829632900044,54409.00866 2024-08-02,06:40:45.000,215,11048338,-795,0,1722580844,12654.663841180001,192.72525807000056,54409.09949256 2024-08-02,06:40:46.000,215,11048328,-795,0,1722580845,12654.616687009991,192.73230719999992,54408.973724400006 2024-08-02,06:40:47.000,215,11048342,-795,0,1722580846,12654.583005460001,192.72525807000056,54409.03660848 2024-08-02,06:40:48.000,215,11048338,-795,0,1722580847,12654.704259040001,192.83099501999823,54409.18333800001 2024-08-02,06:40:49.000,215,11048323,-795,0,1722580848,12654.771622139997,192.83099501999823,54409.26718344 2024-08-02,06:40:50.000,215,11048313,-795,0,1722580849,12654.731204279997,192.9014863199991,54409.18333800001 2024-08-02,06:40:51.000,215,11048346,-795,0,1722580850,12654.710995349997,192.82394588999887,54409.20429936 2024-08-02,06:40:52.000,215,11048307,-795,0,1722580851,12654.744676900002,192.93673197000317,54409.1484024 2024-08-02,06:40:53.000,215,11048309,-795,0,1722580852,12654.630159629996,193.04246892000083,54409.13442816001 2024-08-02,06:40:54.000,215,11048298,-795,0,1722580853,12654.832248929997,193.03541979000147,54409.24622208 2024-08-02,06:40:55.000,215,11048301,-795,0,1722580854,12654.879403099992,193.05656717999955,54409.337054640004 2024-08-02,06:40:56.000,215,11048319,-795,0,1722580855,12654.865930480002,193.08476370000426,54409.26019632001 2024-08-02,06:40:57.000,215,11048332,-795,0,1722580856,12654.960238819993,193.0636163099989,54409.28115768001 2024-08-02,06:40:58.000,215,11048305,-795,0,1722580857,12655.135382879998,193.09886196000298,54409.44186144 2024-08-02,06:40:59.000,215,11048318,-795,0,1722580858,12655.182537049994,193.0495180500002,54409.4628228 2024-08-02,06:41:00.000,215,11048304,-795,0,1722580859,12655.303790629994,193.0636163099989,54409.51173264 2024-08-02,06:41:01.000,215,11048304,-795,0,1722580860,12655.283581699994,192.97902674999932,54409.41391296 2024-08-02,06:41:02.000,215,11048291,-795,0,1722580861,12655.4183079,192.94378110000252,54409.42090008 2024-08-02,06:41:03.000,215,11048357,-795,0,1722580862,12655.425044209995,192.85919154000294,54409.44884856001 2024-08-02,06:41:04.000,215,11048328,-795,0,1722580863,12655.49914362,192.82394588999887,54409.60955232 2024-08-02,06:41:05.000,215,11048329,-795,0,1722580864,12655.55977041,192.73230719999992,54409.65846216 2024-08-02,06:41:06.000,215,11048300,-795,0,1722580865,12655.59345195999,192.7041106800025,54409.623526560004 2024-08-02,06:41:07.000,215,11048310,-795,0,1722580866,12655.6203972,192.59837373000482,54409.623526560004 2024-08-02,06:41:08.000,215,11048267,-795,0,1722580867,12655.66081506,192.4714893900018,54409.67942352 2024-08-02,06:41:09.000,215,11048359,-795,0,1722580868,12655.667551369996,192.35165417999815,54409.70038488 2024-08-02,06:41:10.000,215,11048337,-795,0,1722580869,12655.69449660999,192.28116288000456,54409.672436400004 2024-08-02,06:41:11.000,215,11048354,-795,0,1722580870,12655.647342439996,192.14018028000282,54409.58160384 2024-08-02,06:41:12.000,215,11048309,-795,0,1722580871,12655.714705539991,192.09083637000003,54409.742307600005 2024-08-02,06:41:13.000,215,11048335,-795,0,1722580872,12655.768596019996,191.9639520300043,54409.791217440004 2024-08-02,06:41:14.000,215,11048336,-795,0,1722580873,12655.69449660999,191.89346073000343,54409.74929472 2024-08-02,06:41:15.000,215,11048331,-795,0,1722580874,12655.734914469991,191.85821507999935,54409.8471144 2024-08-02,06:41:16.000,215,11048344,-795,0,1722580875,12655.667551369996,191.85821507999935,54409.812178800006 2024-08-02,06:41:17.000,215,11048306,-795,0,1722580876,12655.627133509995,191.7877237799985,54409.840127280004 2024-08-02,06:41:18.000,215,11048358,-795,0,1722580877,12655.55303409999,191.80887117000384,54409.81916592 2024-08-02,06:41:19.000,215,11048327,-795,0,1722580878,12655.53282516999,191.77362551999977,54409.78423032001 2024-08-02,06:41:20.000,215,11048318,-795,0,1722580879,12655.425044209995,191.75952726000105,54409.72833336 2024-08-02,06:41:21.000,215,11048297,-795,0,1722580880,12655.31052693999,191.79477290999785,54409.65147504 2024-08-02,06:41:22.000,215,11048329,-795,0,1722580881,12655.35094479999,191.82296943000256,54409.72134624 2024-08-02,06:41:23.000,215,11048325,-795,0,1722580882,12655.276845389999,191.89346073000343,54409.840127280004 2024-08-02,06:41:24.000,215,11048332,-795,0,1722580883,12655.148855499989,191.98509942000237,54409.707372 2024-08-02,06:41:25.000,215,11048308,-795,0,1722580884,12655.094965019998,192.02739419999853,54409.791217440004 2024-08-02,06:41:26.000,215,11048327,-795,0,1722580885,12655.061283469993,192.0978854999994,54409.65846216 2024-08-02,06:41:27.000,215,11048301,-795,0,1722580886,12654.953502509998,192.18952418999834,54409.68641064001 2024-08-02,06:41:28.000,215,11048341,-715,0,1722580887,12654.940029889993,192.2600154899992,54409.861088640006 2024-08-02,06:41:29.000,215,11048272,-795,0,1722580888,12654.966975130003,192.28821201000392,54409.9169856 2024-08-02,06:41:30.000,215,11048346,-795,0,1722580889,12654.852457859997,192.3446050499988,54409.85410152001 2024-08-02,06:41:31.000,215,11048367,-795,0,1722580890,12654.650368559996,192.37985070000286,54409.51871976001 2024-08-02,06:41:32.000,215,11048310,-795,0,1722580891,12654.737940589992,192.40099809000094,54409.81916592 2024-08-02,06:41:33.000,215,11048342,-795,0,1722580892,12654.744676900002,192.3728015700035,54409.80519168001 2024-08-02,06:41:34.000,215,11048329,-795,0,1722580893,12654.697522729992,192.39394896000158,54409.81916592 2024-08-02,06:41:35.000,215,11048289,-795,0,1722580894,12654.636895939992,192.4080472200003,54409.7772432 2024-08-02,06:41:36.000,215,11048303,-795,0,1722580895,12654.576269149991,192.38689983000222,54409.80519168001 2024-08-02,06:41:37.000,215,11048298,-795,0,1722580896,12654.623423320001,192.38689983000222,54409.909998480005 2024-08-02,06:41:38.000,215,11048304,-795,0,1722580897,12654.589741769996,192.44329287000437,54409.93095984001 2024-08-02,06:41:39.000,215,11048344,-795,0,1722580898,12654.556060219991,192.45034200000373,54409.8471144 2024-08-02,06:41:40.000,215,11048288,-795,0,1722580899,12654.44154295,192.5208333000046,54409.76326896001 2024-08-02,06:41:41.000,215,11048305,-795,0,1722580900,12654.35397091999,192.59837373000482,54409.7772432 2024-08-02,06:41:42.000,215,11048288,-795,0,1722580901,12654.29334412999,192.73230719999992,54409.72134624 2024-08-02,06:41:43.000,215,11048299,-795,0,1722580902,12654.306816749995,192.74640545999864,54409.7772432 2024-08-02,06:41:44.000,215,11048352,-795,0,1722580903,12654.37417984999,192.88738806000038,54409.93095984001 2024-08-02,06:41:45.000,215,11048345,-795,0,1722580904,12654.37417984999,192.97902674999932,54409.94493408 2024-08-02,06:41:46.000,215,11048298,-795,0,1722580905,12654.27313519999,193.08476370000426,54410.007818160004 2024-08-02,06:41:47.000,215,11048325,-795,0,1722580906,12654.25966258,193.18345152000256,54409.93095984001 2024-08-02,06:41:48.000,215,11048343,-795,0,1722580907,12654.266398889995,193.28213934000087,54409.979869680006 2024-08-02,06:41:49.000,215,11048275,-795,0,1722580908,12654.27987151,193.45131846000004,54409.99384392 2024-08-02,06:41:50.000,215,11048308,-795,0,1722580909,12654.27313519999,193.61344844999985,54409.9868568 2024-08-02,06:41:51.000,215,11048336,-795,0,1722580910,12654.15188161999,193.7685293100003,54409.979869680006 2024-08-02,06:41:52.000,215,11048341,-795,0,1722580911,12654.010419109989,193.92361017000076,54409.979869680006 2024-08-02,06:41:53.000,215,11048305,-795,0,1722580912,12653.970001249989,194.05049451000377,54410.028779520006 2024-08-02,06:41:54.000,215,11048330,-795,0,1722580913,12653.862220289993,194.18442797999887,54410.04974088001 2024-08-02,06:41:55.000,215,11048291,-795,0,1722580914,12653.916110769998,194.3113123200019,54410.147560560006 2024-08-02,06:41:56.000,215,11048313,-795,0,1722580915,12653.835275049998,194.45934405000298,54410.10563784 2024-08-02,06:41:57.000,215,11048287,-795,0,1722580916,12653.781384569993,194.5580318700013,54409.93794696 2024-08-02,06:41:58.000,215,11048316,-795,0,1722580917,12653.747703020003,194.70606360000238,54409.92397272 2024-08-02,06:41:59.000,215,11048357,-795,0,1722580918,12653.808329809988,194.87524272000155,54410.077689360005 2024-08-02,06:42:00.000,215,11048341,-795,0,1722580919,12653.828538739988,194.99507792999793,54410.175509040004 2024-08-02,06:42:01.000,215,11048328,-795,0,1722580920,12653.868956599988,195.02327445000265,54410.21743176001 2024-08-02,06:42:02.000,215,11048314,-795,0,1722580921,12653.821802429993,195.1290114000003,54410.18249616 2024-08-02,06:42:03.000,215,11048338,-795,0,1722580922,12653.842011359993,195.30523964999884,54410.15454768 2024-08-02,06:42:04.000,215,11048315,-795,0,1722580923,12653.855483979998,195.51671355000144,54410.21743176001 2024-08-02,06:42:05.000,215,11048301,-795,0,1722580924,12653.821802429993,195.65064702000382,54410.20345752 2024-08-02,06:42:06.000,215,11048361,-795,0,1722580925,12653.774648259998,195.8339244000017,54410.315251440006 2024-08-02,06:42:07.000,215,11048311,-795,0,1722580926,12653.707285160002,196.01015265000024,54410.196470400006 2024-08-02,06:42:08.000,215,11048298,-795,0,1722580927,12653.720757779993,196.17228264000005,54410.22441888 2024-08-02,06:42:09.000,215,11048342,-795,0,1722580928,12653.693812539997,196.4119530600001,54410.35018704 2024-08-02,06:42:10.000,215,11048361,-795,0,1722580929,12653.700548849993,196.65867260999948,54410.35018704 2024-08-02,06:42:11.000,215,11048277,-795,0,1722580930,12653.740966709993,196.79965521000122,54410.32223856 2024-08-02,06:42:12.000,215,11048334,-795,0,1722580931,12653.761175639993,196.96178520000103,54410.21743176001 2024-08-02,06:42:13.000,215,11048311,-795,0,1722580932,12653.774648259998,197.1309643200002,54410.294290080004 2024-08-02,06:42:14.000,215,11048337,-795,0,1722580933,12653.821802429993,197.39178212999832,54410.33621280001 2024-08-02,06:42:15.000,215,11048343,-795,0,1722580934,12653.848747669988,197.60325603000092,54410.44800672 2024-08-02,06:42:16.000,215,11048333,-795,0,1722580935,12653.936319699998,197.8358773200016,54410.39909688 2024-08-02,06:42:17.000,215,11048308,-795,0,1722580936,12654.044100659994,197.94866339999862,54410.413071120005 2024-08-02,06:42:18.000,215,11048294,-795,0,1722580937,12654.27987151,198.02620382999885,54410.580762000005 2024-08-02,06:42:19.000,215,11048312,-795,0,1722580938,12654.37417984999,198.16718643000058,54410.53883928 2024-08-02,06:42:20.000,215,11048316,-795,0,1722580939,12654.529114979996,198.32226729000104,54410.60172336001 2024-08-02,06:42:22.000,215,11048328,-795,0,1722580941,12654.650368559996,198.51964292999764,54410.44800672 2024-08-02,06:42:22.000,215,11048357,-795,0,1722580941,12654.872666789997,198.59718335999787,54410.55281352001 2024-08-02,06:42:23.000,215,11048320,-795,0,1722580942,12655.047810849988,198.6042324900045,54410.66460744 2024-08-02,06:42:24.000,215,11048328,-795,0,1722580943,12655.256636459999,198.5760359699998,54410.78338848 2024-08-02,06:42:25.000,215,11048303,-795,0,1722580944,12655.445253139995,198.5760359699998,54410.80434984 2024-08-02,06:42:26.000,215,11048358,-795,0,1722580945,12655.707969229996,198.540790320003,54410.73447864 2024-08-02,06:42:27.000,215,11048325,-795,0,1722580946,12655.977421629992,198.51964292999764,54410.8951824 2024-08-02,06:42:28.000,215,11048308,-795,0,1722580947,12656.179510929993,198.52669206000428,54410.83229832 2024-08-02,06:42:29.000,215,11048313,-795,0,1722580948,12656.428754399989,198.48439728000085,54410.94409224 2024-08-02,06:42:30.000,215,11048338,-795,0,1722580949,12656.57695322,198.39980772000126,54410.818324080006 2024-08-02,06:42:31.000,215,11048326,-795,0,1722580950,12656.684734179995,198.2940707700036,54410.76941424001 2024-08-02,06:42:32.000,215,11048343,-795,0,1722580951,12656.927241339996,198.20948121000401,54410.97902784001 2024-08-02,06:42:33.000,215,11048333,-795,0,1722580952,12657.109121709997,198.09669512999972,54411.2096028 2024-08-02,06:42:34.000,215,11048326,-795,0,1722580953,12657.291002079997,198.04030209000484,54411.181654320004 2024-08-02,06:42:35.000,215,11048271,-795,0,1722580954,12657.392046729998,197.94866339999862,54411.25851264 2024-08-02,06:42:36.000,215,11048334,-795,0,1722580955,12657.445937209988,197.82882819000224,54411.2096028 2024-08-02,06:42:37.000,215,11048289,-795,0,1722580956,12657.506563999988,197.73014037000394,54411.2096028 2024-08-02,06:42:38.000,215,11048322,-795,0,1722580957,12657.573927099998,197.59620690000156,54411.16768008 2024-08-02,06:42:39.000,215,11048343,-795,0,1722580958,12657.661499129994,197.44817517000047,54411.349345200004 2024-08-02,06:42:40.000,215,11048303,-795,0,1722580959,12657.742334849994,197.35653648000152,54411.419216400005 2024-08-02,06:42:41.000,215,11048293,-635,0,1722580960,12657.72886222999,197.20145562000107,54411.39825504 2024-08-02,06:42:42.000,215,11048279,-795,0,1722580961,12657.742334849994,197.03932563000126,54411.40524216 2024-08-02,06:42:43.000,215,11048283,-795,0,1722580962,12657.85685212,196.8842447700008,54411.56594592 2024-08-02,06:42:44.000,215,11048337,-795,0,1722580963,12657.79622533,196.80670434000058,54411.517036080004 2024-08-02,06:42:45.000,215,11048330,-795,0,1722580964,12657.74907115999,196.70801652000227,54411.51004896001 2024-08-02,06:42:46.000,215,11048372,-795,0,1722580965,12657.661499129994,196.6234269600027,54411.43319064 2024-08-02,06:42:47.000,215,11048340,-795,0,1722580966,12657.70865329999,196.5388374000031,54411.55197168 2024-08-02,06:42:48.000,215,11048320,-795,0,1722580967,12657.520036619993,196.46834610000224,54411.43319064 2024-08-02,06:42:49.000,215,11048320,-795,0,1722580968,12657.567190789989,196.36965828000393,54411.76158528 2024-08-02,06:42:50.000,215,11048305,-795,0,1722580969,12657.466146139988,196.28506872000435,54411.79652088001 2024-08-02,06:42:51.000,215,11048276,-795,0,1722580970,12657.418991969993,196.263921329999,54411.754598160005 2024-08-02,06:42:52.000,215,11048319,-795,0,1722580971,12657.196693739992,196.30621611000242,54411.57992016001 2024-08-02,06:42:53.000,215,11048304,-795,0,1722580972,12657.095649089992,196.28506872000435,54411.69171408 2024-08-02,06:42:54.000,215,11048329,-795,0,1722580973,12657.088912779996,196.34851088999858,54411.873379200006 2024-08-02,06:42:55.000,215,11048279,-795,0,1722580974,12656.974395509991,196.29916698000306,54411.72664968001 2024-08-02,06:42:56.000,215,11048328,-795,0,1722580975,12657.035022299991,196.27097045999835,54411.873379200006 2024-08-02,06:42:57.000,215,11048348,-795,0,1722580976,12657.136066949992,196.20752829000412,54411.89434056001 2024-08-02,06:42:58.000,215,11048315,-795,0,1722580977,12657.270793149997,196.23572481000156,54412.0480572 2024-08-02,06:42:59.000,215,11048315,-795,0,1722580978,12657.270793149997,196.27097045999835,54412.138889760005 2024-08-02,06:43:00.000,215,11048357,-795,0,1722580979,12657.210166359997,196.25687219999963,54412.14587688 2024-08-02,06:43:01.000,215,11048300,-795,0,1722580980,12657.203430050002,196.21457742000348,54412.10395416 2024-08-02,06:43:02.000,215,11048332,-795,0,1722580981,12657.230375289997,196.10179133999918,54412.14587688 2024-08-02,06:43:03.000,215,11048336,-795,0,1722580982,12657.189957429997,195.98900526000216,54412.20177384001 2024-08-02,06:43:04.000,215,11048347,-795,0,1722580983,12657.210166359997,196.0172017799996,54412.31356776 2024-08-02,06:43:05.000,215,11048322,-795,0,1722580984,12657.284265770002,195.99605439000152,54412.43933592 2024-08-02,06:43:06.000,215,11048335,-795,0,1722580985,12657.264056840002,196.0313000399983,54412.31356776 2024-08-02,06:43:07.000,215,11048299,-795,0,1722580986,12657.277529459992,195.92556309000065,54412.39741320001 2024-08-02,06:43:08.000,215,11048297,-795,0,1722580987,12657.243847910002,195.85507178999978,54412.48824576001 2024-08-02,06:43:09.000,215,11048358,-795,0,1722580988,12657.270793149997,195.76343310000084,54412.55112984 2024-08-02,06:43:10.000,215,11048322,-795,0,1722580989,12657.257320529992,195.78458048999892,54412.58606544001 2024-08-02,06:43:11.000,215,11048331,-795,0,1722580990,12657.210166359997,195.7352365800034,54412.43933592 2024-08-02,06:43:12.000,215,11048315,-795,0,1722580991,12657.317947319993,195.74933484000212,54412.63497528001 2024-08-02,06:43:13.000,215,11048344,-795,0,1722580992,12657.425728280003,195.71408918999805,54412.83061464001 2024-08-02,06:43:14.000,215,11048325,-795,0,1722580993,12657.432464589998,195.77753135999956,54412.8166404 2024-08-02,06:43:15.000,215,11048297,-795,0,1722580994,12657.466146139988,195.8339244000017,54412.92144720001 2024-08-02,06:43:16.000,215,11048340,-795,0,1722580995,12657.506563999988,195.92556309000065,54412.858563120004 2024-08-02,06:43:17.000,215,11048328,-795,0,1722580996,12657.627817579989,196.0453983000043,54412.9563828 2024-08-02,06:43:18.000,215,11048330,-795,0,1722580997,12657.634553889999,196.20752829000412,54413.07516384 2024-08-02,06:43:19.000,215,11048365,-795,0,1722580998,12657.722125919994,196.25687219999963,54413.12407368 2024-08-02,06:43:20.000,215,11048309,-795,0,1722580999,12657.78948901999,196.35556001999794,54413.15202216 2024-08-02,06:43:21.000,215,11048334,-795,0,1722581000,12657.762543779994,196.43310044999816,54413.22189336 2024-08-02,06:43:22.000,215,11048325,-795,0,1722581001,12657.782752709994,196.55293566000182,54413.31971304 2024-08-02,06:43:23.000,215,11048363,-795,0,1722581002,12657.863588429995,196.7362130399997,54413.431506960005 2024-08-02,06:43:24.000,215,11048329,-795,0,1722581003,12657.85685212,196.89129390000016,54413.45246832001 2024-08-02,06:43:25.000,215,11048308,-795,0,1722581004,12657.83664319,197.0675221499987,54413.48740392 2024-08-02,06:43:26.000,215,11048329,-795,0,1722581005,12657.72886222999,197.2296521399985,54413.42451984001 2024-08-02,06:43:27.000,215,11048325,-795,0,1722581006,12657.641290199994,197.34948735000216,54413.38958424 2024-08-02,06:43:28.000,215,11048290,-795,0,1722581007,12657.654762819999,197.45522429999983,54413.62015920001 2024-08-02,06:43:29.000,215,11048315,-795,0,1722581008,12657.634553889999,197.54686298999877,54413.70400464 2024-08-02,06:43:30.000,215,11048317,-795,0,1722581009,12657.560454479993,197.63850167999772,54413.69003040001 2024-08-02,06:43:31.000,215,11048303,-795,0,1722581010,12657.472882449998,197.64555081000435,54413.63413344 2024-08-02,06:43:32.000,215,11048303,-795,0,1722581011,12657.351628869998,197.70899297999858,54413.5852236 2024-08-02,06:43:33.000,215,11048314,-795,0,1722581012,12657.291002079997,197.73014037000394,54413.57124936001 2024-08-02,06:43:34.000,215,11048325,-795,0,1722581013,12657.230375289997,197.70899297999858,54413.62714632 2024-08-02,06:43:35.000,215,11048353,-795,0,1722581014,12657.169748499997,197.66669820000243,54413.62714632 2024-08-02,06:43:36.000,215,11048340,-795,0,1722581015,12657.068703849996,197.6525999400037,54413.50836528 2024-08-02,06:43:37.000,215,11048338,-795,0,1722581016,12657.055231229991,197.63850167999772,54413.53631376 2024-08-02,06:43:38.000,215,11048332,-795,0,1722581017,12657.055231229991,197.58210864000284,54413.50836528 2024-08-02,06:43:39.000,215,11048353,-795,0,1722581018,12657.095649089992,197.45522429999983,54413.5852236 2024-08-02,06:43:40.000,215,11048299,-795,0,1722581019,12657.115858019992,197.33538909000345,54413.50836528 2024-08-02,06:43:41.000,215,11048323,-795,0,1722581020,12657.041758610001,197.2155538799998,54413.45945544 2024-08-02,06:43:42.000,215,11048320,-795,0,1722581021,12656.927241339996,197.0816204100047,54413.33368728001 2024-08-02,06:43:43.000,215,11048319,-795,0,1722581022,12656.85314192999,197.01817824000318,54413.200932 2024-08-02,06:43:44.000,215,11048352,-795,0,1722581023,12656.805987759995,196.95473607000167,54413.18695776001 2024-08-02,06:43:45.000,215,11048342,-795,0,1722581024,12656.77904252,196.87719564000145,54413.31971304 2024-08-02,06:43:46.000,215,11048330,-795,0,1722581025,12656.65778894,196.77145869000378,54413.16599640001 2024-08-02,06:43:47.000,215,11048356,-795,0,1722581026,12656.59716215,196.77850782000314,54413.13804792001 2024-08-02,06:43:48.000,215,11048348,-795,0,1722581027,12656.475908569999,196.76440956000442,54412.87253736001 2024-08-02,06:43:49.000,215,11048288,-795,0,1722581028,12656.415281779999,196.79965521000122,54412.85157600001 2024-08-02,06:43:50.000,215,11048328,-795,0,1722581029,12656.341182369993,196.8701465100021,54412.90747296 2024-08-02,06:43:51.000,215,11048311,-795,0,1722581030,12656.186247240003,196.91949042000488,54412.858563120004 2024-08-02,06:43:52.000,215,11048323,-795,0,1722581031,12656.038048419992,196.9829325899991,54412.78170480001 2024-08-02,06:43:53.000,215,11048345,-795,0,1722581032,12655.930267459997,197.06047301999934,54412.690872240004 2024-08-02,06:43:54.000,215,11048301,-795,0,1722581033,12655.876376979992,197.07457127999805,54412.73279496001 2024-08-02,06:43:55.000,215,11048307,-795,0,1722581034,12655.788804949996,197.11686606000148,54412.66292376001 2024-08-02,06:43:56.000,215,11048308,-795,0,1722581035,12655.714705539991,197.11686606000148,54412.51619424001 2024-08-02,06:43:57.000,215,11048310,-795,0,1722581036,12655.782068640001,197.1309643200002,54412.45331016 2024-08-02,06:43:58.000,215,11048325,-795,0,1722581037,12655.835959119991,197.14506257999892,54412.38343896 2024-08-02,06:43:59.000,215,11048350,-795,0,1722581038,12655.896585909992,197.14506257999892,54412.49523288001 2024-08-02,06:44:00.000,215,11048330,-795,0,1722581039,12656.017839489992,197.0957186700034,54412.46728440001 2024-08-02,06:44:01.000,215,11048331,-795,0,1722581040,12656.098675209993,197.0957186700034,54412.43933592 2024-08-02,06:44:02.000,215,11048313,-795,0,1722581041,12656.219928789993,197.0816204100047,54412.41837456001 2024-08-02,06:44:03.000,215,11048312,-795,0,1722581042,12656.213192479998,196.9829325899991,54412.306580640005 2024-08-02,06:44:04.000,215,11048300,-795,0,1722581043,12656.368127609989,196.9476869400023,54412.327542000006 2024-08-02,06:44:05.000,215,11048310,-795,0,1722581044,12656.543271669994,196.8842447700008,54412.34850336001 2024-08-02,06:44:06.000,215,11048358,-795,0,1722581045,12656.63758001,196.87719564000145,54412.355490480004 2024-08-02,06:44:07.000,215,11048333,-795,0,1722581046,12656.684734179995,196.77850782000314,54412.25068368001 2024-08-02,06:44:08.000,215,11048317,-795,0,1722581047,12656.785778829995,196.80670434000058,54412.23670944 2024-08-02,06:44:09.000,215,11048334,-795,0,1722581048,12656.89355978999,196.70801652000227,54412.43933592 2024-08-02,06:44:10.000,215,11048359,-795,0,1722581049,12656.967659199996,196.69391826000356,54412.46029728 2024-08-02,06:44:11.000,215,11048264,-795,0,1722581050,12657.001340750001,196.70096739000292,54412.4323488 2024-08-02,06:44:12.000,215,11048335,-795,0,1722581051,12657.008077059996,196.67982000000484,54412.32055488001 2024-08-02,06:44:13.000,215,11048331,-795,0,1722581052,12657.041758610001,196.6727708699982,54412.327542000006 2024-08-02,06:44:14.000,215,11048339,-795,0,1722581053,12657.109121709997,196.64457435000077,54412.39741320001 2024-08-02,06:44:15.000,215,11048317,-795,0,1722581054,12657.061967540001,196.71506565000163,54412.41837456001 2024-08-02,06:44:16.000,215,11048333,-795,0,1722581055,12656.927241339996,196.87719564000145,54412.27164504 2024-08-02,06:44:17.000,215,11048331,-795,0,1722581056,12656.96092289,196.9688343300004,54412.41837456001 2024-08-02,06:44:18.000,215,11048313,-795,0,1722581057,12656.98113182,197.03932563000126,54412.26465792 2024-08-02,06:44:19.000,215,11048283,-795,0,1722581058,12656.967659199996,197.0322765000019,54412.39042608 2024-08-02,06:44:20.000,215,11048331,-795,0,1722581059,12656.974395509991,197.08866954000405,54412.3624776 2024-08-02,06:44:21.000,215,11048325,-795,0,1722581060,12656.913768719991,197.18735736000235,54412.24369656 2024-08-02,06:44:22.000,215,11048329,-795,0,1722581061,12656.974395509991,197.2789960500013,54412.23670944 2024-08-02,06:44:23.000,215,11048360,-795,0,1722581062,12656.933977649991,197.41292952000367,54412.23670944 2024-08-02,06:44:24.000,215,11048323,-795,0,1722581063,12657.021549680001,197.56801038000413,54412.34850336001 2024-08-02,06:44:25.000,215,11048314,-795,0,1722581064,12657.061967540001,197.68079646000115,54412.39741320001 2024-08-02,06:44:26.000,215,11048306,-795,0,1722581065,12657.230375289997,197.72309124000458,54412.376451840006 2024-08-02,06:44:27.000,215,11048280,-795,0,1722581066,12657.344892560002,197.74423863000266,54412.27164504 2024-08-02,06:44:28.000,215,11048306,-795,0,1722581067,12657.499827689993,197.7724351500001,54412.29959352001 2024-08-02,06:44:29.000,215,11048319,-795,0,1722581068,12657.681708059994,197.84292645000096,54412.46029728 2024-08-02,06:44:30.000,215,11048336,-795,0,1722581069,12657.82990687999,197.97685992000333,54412.44632304001 2024-08-02,06:44:31.000,215,11048314,-795,0,1722581070,12657.99157831999,198.00505644000077,54412.43933592 2024-08-02,06:44:32.000,215,11048341,-795,0,1722581071,12658.15998607,198.082596870001,54412.4323488 2024-08-02,06:44:33.000,215,11048316,-795,0,1722581072,12658.335130129992,198.15308817000187,54412.58606544001 2024-08-02,06:44:34.000,215,11048352,-795,0,1722581073,12658.543955740002,198.2306286000021,54412.62798816 2024-08-02,06:44:35.000,215,11048297,-795,0,1722581074,12658.597846219993,198.32226729000104,54412.711833600006 2024-08-02,06:44:36.000,215,11048332,-755,0,1722581075,12658.813408139999,198.47029902000213,54412.641962400005 2024-08-02,06:44:37.000,215,11048332,-795,0,1722581076,12658.98855219999,198.61128162000387,54412.61401392001 2024-08-02,06:44:38.000,215,11048301,-795,0,1722581077,12659.19737781,198.7381659599996,54412.676898 2024-08-02,06:44:39.000,215,11048315,-795,0,1722581078,12659.439884970001,198.75931334999768,54412.8865116 2024-08-02,06:44:40.000,215,11048315,-795,0,1722581079,12659.722809990002,198.9496398600022,54412.92144720001 2024-08-02,06:44:41.000,215,11048356,-795,0,1722581080,12659.830590949998,199.20340854000096,54412.97035704001 2024-08-02,06:44:42.000,215,11048345,-795,0,1722581081,12660.032680249999,199.35848940000142,54413.01926688001 2024-08-02,06:44:43.000,215,11048328,-795,0,1722581082,12660.153933829999,199.5065211300025,54413.200932 2024-08-02,06:44:44.000,215,11048326,-795,0,1722581083,12660.201087999994,199.66865112000232,54413.15202216 2024-08-02,06:44:45.000,215,11048371,-795,0,1722581084,12660.38970467999,199.74619155000255,54413.27779032 2024-08-02,06:44:46.000,215,11048352,-795,0,1722581085,12660.49074932999,199.90832154000236,54413.22888048 2024-08-02,06:44:47.000,215,11048371,-795,0,1722581086,12660.544639809996,199.97176371000387,54413.29176456 2024-08-02,06:44:48.000,215,11048303,-795,0,1722581087,12660.719783870001,200.04225501000474,54413.529326640004 2024-08-02,06:44:49.000,215,11048314,-795,0,1722581088,12660.841037450002,200.10569717999897,54413.63413344 2024-08-02,06:44:50.000,215,11048333,-795,0,1722581089,12660.928609479997,200.25372891000006,54413.648107680005 2024-08-02,06:44:51.000,215,11048310,-795,0,1722581090,12660.962291030002,200.2960236900035,54413.75291448 2024-08-02,06:44:52.000,215,11048292,-795,0,1722581091,12661.016181509993,200.40176064000116,54413.60618496 2024-08-02,06:44:53.000,215,11048308,-795,0,1722581092,12661.177852949993,200.46520281000267,54413.75291448 2024-08-02,06:44:54.000,215,11048324,-795,0,1722581093,12661.332788079999,200.5427432400029,54413.899644 2024-08-02,06:44:55.000,215,11048331,-795,0,1722581094,12661.373205939999,200.46520281000267,54414.01842504 2024-08-02,06:44:56.000,215,11048333,-795,0,1722581095,12661.285633909989,200.43700628999795,54413.85073416 2024-08-02,06:44:57.000,215,11048312,-795,0,1722581096,12661.32605176999,200.4581536800033,54413.90663112001 2024-08-02,06:44:58.000,215,11048308,-795,0,1722581097,12661.460777969995,200.40880977000052,54414.20707728 2024-08-02,06:44:59.000,215,11048285,-795,0,1722581098,12661.63592203,200.35946585999773,54414.269961360005 2024-08-02,06:45:00.000,215,11048318,-795,0,1722581099,12661.790857159991,200.31717108000157,54414.20707728 2024-08-02,06:45:01.000,215,11048317,-795,0,1722581100,12661.912110739991,200.2960236900035,54414.318871200005 2024-08-02,06:45:02.000,215,11048305,-795,0,1722581101,12661.932319669992,200.28192543000478,54414.32585832 2024-08-02,06:45:03.000,215,11048349,-795,0,1722581102,12661.952528599992,200.26782716999878,54414.33983256001 2024-08-02,06:45:04.000,215,11048336,-795,0,1722581103,12661.966001219997,200.37356412000372,54414.24201288001 2024-08-02,06:45:05.000,215,11048344,-795,0,1722581104,12662.221981000002,200.41585889999988,54414.64027872 2024-08-02,06:45:06.000,215,11048333,-795,0,1722581105,12662.323025649988,200.3312693400003,54414.64726584001 2024-08-02,06:45:07.000,215,11048317,-795,0,1722581106,12662.390388749998,200.36651499000436,54414.605343120005 2024-08-02,06:45:08.000,215,11048352,-795,0,1722581107,12662.410597679998,200.4581536800033,54414.52848480001 2024-08-02,06:45:09.000,215,11048307,-795,0,1722581108,12662.525114949989,200.56389063000097,54414.64726584001 2024-08-02,06:45:10.000,215,11048328,-795,0,1722581109,12662.659841149994,200.66257844999927,54414.84290520001 2024-08-02,06:45:11.000,215,11048350,-795,0,1722581110,12662.680050079995,200.82470843999909,54414.88482792001 2024-08-02,06:45:12.000,215,11048334,-795,0,1722581111,12662.77435842,200.92339626000467,54414.91277640001 2024-08-02,06:45:13.000,215,11048348,-795,0,1722581112,12662.760885799995,200.92339626000467,54415.00360896001 2024-08-02,06:45:14.000,215,11048326,-795,0,1722581113,12662.720467939995,201.0009366900049,54415.15033848001 2024-08-02,06:45:15.000,215,11048320,-795,0,1722581114,12662.68678638999,201.06437885999912,54415.17828696001 2024-08-02,06:45:16.000,215,11048344,-795,0,1722581115,12662.67331377,201.21241059000022,54415.16431272 2024-08-02,06:45:17.000,215,11048346,-795,0,1722581116,12662.64636852999,201.2970001499998,54415.05251880001 2024-08-02,06:45:18.000,215,11048319,-795,0,1722581117,12662.67331377,201.4450318800009,54415.07348016 2024-08-02,06:45:19.000,215,11048333,-795,0,1722581118,12662.700259009995,201.58601448000263,54415.31802936001 2024-08-02,06:45:20.000,215,11048343,-795,0,1722581119,12662.60595066999,201.55076882999856,54415.38091344 2024-08-02,06:45:21.000,215,11048333,-795,0,1722581120,12662.58574173999,201.55076882999856,54415.40886192 2024-08-02,06:45:22.000,215,11048324,-795,0,1722581121,12662.54532387999,201.68470230000094,54415.40886192 2024-08-02,06:45:23.000,215,11048297,-795,0,1722581122,12662.511642329999,201.84683229000075,54415.33899072001 2024-08-02,06:45:24.000,215,11048320,-795,0,1722581123,12662.525114949989,201.99486402000184,54415.33899072001 2024-08-02,06:45:25.000,215,11048353,-795,0,1722581124,12662.477960779994,201.8397831600014,54415.43681040001 2024-08-02,06:45:26.000,215,11048301,-795,0,1722581125,12662.410597679998,201.74814447000244,54415.45078464 2024-08-02,06:45:27.000,215,11048354,-795,0,1722581126,12662.302816719988,201.705849689999,54415.443797520005 2024-08-02,06:45:28.000,215,11048317,-795,0,1722581127,12662.343234579988,201.82568490000267,54415.38091344 2024-08-02,06:45:29.000,215,11048308,-795,0,1722581128,12662.498169709994,201.82568490000267,54415.54860432 2024-08-02,06:45:30.000,215,11048343,-795,0,1722581129,12662.525114949989,201.7904392499986,54415.52065584 2024-08-02,06:45:31.000,215,11048314,-795,0,1722581130,12662.558796499994,201.74814447000244,54415.541617200004 2024-08-02,06:45:32.000,215,11048315,-795,0,1722581131,12662.437542919994,201.74814447000244,54415.35995208 2024-08-02,06:45:33.000,215,11048293,-795,0,1722581132,12662.410597679998,201.71289881999837,54415.41584904001 2024-08-02,06:45:34.000,215,11048302,-795,0,1722581133,12662.464488159989,201.68470230000094,54415.47873312 2024-08-02,06:45:35.000,215,11048299,-795,0,1722581134,12662.504906019989,201.6071618700007,54415.49969448 2024-08-02,06:45:36.000,215,11048348,-795,0,1722581135,12662.504906019989,201.58601448000263,54415.45777176 2024-08-02,06:45:37.000,215,11048334,-795,0,1722581136,12662.538587569994,201.53667056999984,54415.42283616 2024-08-02,06:45:38.000,215,11048331,-795,0,1722581137,12662.525114949989,201.55076882999856,54415.43681040001 2024-08-02,06:45:39.000,215,11048270,-795,0,1722581138,12662.58574173999,201.6071618700007,54415.59052704 2024-08-02,06:45:40.000,215,11048328,-795,0,1722581139,12662.572269119999,201.64240752000478,54415.52065584 2024-08-02,06:45:41.000,215,11048340,-795,0,1722581140,12662.61268698,201.64240752000478,54415.53463008001 2024-08-02,06:45:42.000,215,11048326,-795,0,1722581141,12662.592478049999,201.6283092599988,54415.42982328 2024-08-02,06:45:43.000,215,11048353,-795,0,1722581142,12662.599214359994,201.62126012999943,54415.443797520005 2024-08-02,06:45:44.000,215,11048330,-795,0,1722581143,12662.62615959999,201.6565057800035,54415.646424 2024-08-02,06:45:45.000,215,11048351,-795,0,1722581144,12662.592478049999,201.72699708000437,54415.58353992001 2024-08-02,06:45:46.000,215,11048298,-795,0,1722581145,12662.518378639994,201.84683229000075,54415.52764296 2024-08-02,06:45:47.000,215,11048326,-795,0,1722581146,12662.531851259999,201.79748837999796,54415.47873312 2024-08-02,06:45:48.000,215,11048317,-795,0,1722581147,12662.538587569994,201.76929186000052,54415.492707360005 2024-08-02,06:45:49.000,215,11048345,-795,0,1722581148,12662.56553280999,201.74814447000244,54415.55559144001 2024-08-02,06:45:50.000,215,11048327,-795,0,1722581149,12662.504906019989,201.82568490000267,54415.40886192 2024-08-02,06:45:51.000,215,11048322,-795,0,1722581150,12662.64636852999,201.93142185000033,54415.5765528 2024-08-02,06:45:52.000,215,11048314,-795,0,1722581151,12662.58574173999,201.9384709799997,54415.56956568 2024-08-02,06:45:53.000,215,11048319,-795,0,1722581152,12662.552060189999,201.88912707000418,54415.55559144001 2024-08-02,06:45:54.000,215,11048321,-795,0,1722581153,12662.62615959999,201.89617620000354,54415.68135960001 2024-08-02,06:45:55.000,215,11048347,-795,0,1722581154,12662.56553280999,201.87502880999818,54415.65341112001 2024-08-02,06:45:56.000,215,11048317,-795,0,1722581155,12662.511642329999,201.81158664000395,54415.65341112001 2024-08-02,06:45:57.000,215,11048358,-795,0,1722581156,12662.477960779994,201.78339011999924,54415.53463008001 2024-08-02,06:45:58.000,215,11048314,-795,0,1722581157,12662.471224469999,201.705849689999,54415.35296496 2024-08-02,06:45:59.000,215,11048342,-795,0,1722581158,12662.491433399999,201.63535838999815,54415.443797520005 2024-08-02,06:46:00.000,215,11048337,-795,0,1722581159,12662.65310484,201.5437196999992,54415.730269440006 2024-08-02,06:46:01.000,215,11048323,-795,0,1722581160,12662.504906019989,201.4802775299977,54415.38790056001 2024-08-02,06:46:02.000,215,11048337,-795,0,1722581161,12662.531851259999,201.5084740500024,54415.646424 2024-08-02,06:46:03.000,215,11048292,-795,0,1722581162,12662.477960779994,201.58601448000263,54415.7162952 2024-08-02,06:46:04.000,215,11048266,-795,0,1722581163,12662.464488159989,201.64240752000478,54415.611488400005 2024-08-02,06:46:05.000,215,11048307,-795,0,1722581164,12662.56553280999,201.67765317000158,54415.70232096001 2024-08-02,06:46:06.000,215,11048326,-795,0,1722581165,12662.62615959999,201.78339011999924,54415.63943688 2024-08-02,06:46:07.000,215,11048340,-795,0,1722581166,12662.639632219994,201.9032253300029,54415.60450128001 2024-08-02,06:46:08.000,215,11048350,-795,0,1722581167,12662.65310484,202.07945358000143,54415.54860432 2024-08-02,06:46:09.000,215,11048338,-795,0,1722581168,12662.861930449995,202.17814139999973,54415.84206336001 2024-08-02,06:46:10.000,215,11048326,-795,0,1722581169,12662.88887568999,202.2979766100034,54415.84905048001 2024-08-02,06:46:11.000,215,11048356,-795,0,1722581170,12662.90908461999,202.46715573000256,54415.84206336001 2024-08-02,06:46:12.000,215,11048322,-795,0,1722581171,12662.882139379995,202.72092441000132,54415.730269440006 2024-08-02,06:46:13.000,215,11048341,-795,0,1722581172,12662.92929354999,202.88305440000113,54415.83507624 2024-08-02,06:46:14.000,215,11048333,-795,0,1722581173,12662.962975099996,203.14387220999924,54415.9608444 2024-08-02,06:46:15.000,215,11048333,-795,0,1722581174,12662.922557239996,203.41878828000335,54415.9608444 2024-08-02,06:46:16.000,215,11048318,-795,0,1722581175,12662.83498521,203.66550783000275,54415.93988304001 2024-08-02,06:46:17.000,215,11048287,-795,0,1722581176,12662.801303659995,203.85583434,54415.91193456 2024-08-02,06:46:18.000,215,11048366,-795,0,1722581177,12662.78783103999,204.06025911000324,54416.07962544 2024-08-02,06:46:19.000,215,11048308,-795,0,1722581178,12662.74741317999,204.19419257999834,54416.114561040005 2024-08-02,06:46:20.000,215,11048317,-795,0,1722581179,12662.61268698,204.37042083000415,54416.065651200006 2024-08-02,06:46:21.000,215,11048344,-795,0,1722581180,12662.504906019989,204.53255082000396,54416.02372848 2024-08-02,06:46:22.000,215,11048301,-795,0,1722581181,12662.56553280999,204.72992646000057,54416.114561040005 2024-08-02,06:46:23.000,215,11048319,-795,0,1722581182,12662.61268698,204.89910557999974,54416.07962544 2024-08-02,06:46:24.000,215,11048300,-795,0,1722581183,12662.700259009995,204.96254775000125,54416.22635496001 2024-08-02,06:46:25.000,215,11048316,-795,0,1722581184,12662.70699531999,204.9061547099991,54416.26129056 2024-08-02,06:46:26.000,215,11048325,-795,0,1722581185,12662.71373163,204.9554986200019,54416.22635496001 2024-08-02,06:46:27.000,215,11048310,-795,0,1722581186,12662.61268698,205.0189407900034,54416.10757392001 2024-08-02,06:46:28.000,215,11048298,-795,0,1722581187,12662.62615959999,205.0189407900034,54416.19840648 2024-08-02,06:46:29.000,215,11048363,-795,0,1722581188,12662.80803996999,204.92730210000445,54416.24731632 2024-08-02,06:46:30.000,215,11048309,-795,0,1722581189,12662.96971140999,204.76517211000464,54416.30321328001 2024-08-02,06:46:31.000,215,11048345,-795,0,1722581190,12663.050547129991,204.65238603000034,54416.24731632 2024-08-02,06:46:32.000,215,11048336,-795,0,1722581191,12663.064019749996,204.6241895100029,54416.233342080006 2024-08-02,06:46:33.000,215,11048299,-795,0,1722581192,12663.144855469996,204.51845255999797,54416.21936784 2024-08-02,06:46:34.000,215,11048316,-795,0,1722581193,12663.279581670002,204.29992953000328,54416.26827768 2024-08-02,06:46:35.000,215,11048331,-795,0,1722581194,12663.340208460002,203.99681694000174,54416.21936784 2024-08-02,06:46:36.000,215,11048315,-795,0,1722581195,12663.367153699997,203.71485173999827,54416.13552240001 2024-08-02,06:46:37.000,215,11048331,-795,0,1722581196,12663.387362629997,203.6584587000034,54415.995780000005 2024-08-02,06:46:38.000,215,11048343,-795,0,1722581197,12663.474934659993,203.53157436000038,54416.01674136001 2024-08-02,06:46:39.000,215,11048321,-795,0,1722581198,12663.596188239993,203.3623952400012,54416.08661256001 2024-08-02,06:46:40.000,215,11048318,-795,0,1722581199,12663.623133479989,203.12977395000053,54416.065651200006 2024-08-02,06:46:41.000,215,11048283,-795,0,1722581200,12663.629869789998,202.91125091999857,54416.00276712 2024-08-02,06:46:42.000,215,11048367,-795,0,1722581201,12663.623133479989,202.65043311000045,54415.9608444 2024-08-02,06:46:43.000,215,11048321,-795,0,1722581202,12663.677023959994,202.3966644300017,54415.87001184001 2024-08-02,06:46:44.000,215,11048270,-795,0,1722581203,12663.76459598999,202.2133870500038,54415.83507624 2024-08-02,06:46:45.000,215,11048314,-795,0,1722581204,12663.778068609994,201.95961836999777,54415.75821792 2024-08-02,06:46:46.000,215,11048316,-795,0,1722581205,12663.778068609994,201.74814447000244,54415.63244976001 2024-08-02,06:46:47.000,215,11048305,-795,0,1722581206,12663.899322189995,201.4943757900037,54415.660398240005 2024-08-02,06:46:48.000,215,11048332,-795,0,1722581207,12663.959948979995,201.00798582000425,54415.47873312 2024-08-02,06:46:49.000,215,11048285,-795,0,1722581208,12663.939740049995,200.5568415000016,54415.52065584 2024-08-02,06:46:50.000,215,11048314,-795,0,1722581209,12664.05425732,200.3101219500022,54415.52065584 2024-08-02,06:46:51.000,215,11048279,-795,0,1722581210,12664.08793886999,200.10569717999897,54415.276106640005 2024-08-02,06:46:52.000,215,11048308,-795,0,1722581211,12664.11488411,199.8378302400015,54415.24815816001 2024-08-02,06:46:53.000,215,11048312,-795,0,1722581212,12664.1755109,199.4924228700038,54415.14335136 2024-08-02,06:46:54.000,215,11048366,-795,0,1722581213,12664.209192449991,199.0694750699986,54415.15033848001 2024-08-02,06:46:55.000,215,11048303,-795,0,1722581214,12664.182247209996,198.7029203100028,54415.108415760005 2024-08-02,06:46:56.000,215,11048323,-795,0,1722581215,12664.06772993999,198.35751293999783,54414.947712 2024-08-02,06:46:57.000,215,11048331,-795,0,1722581216,12664.06772993999,198.082596870001,54414.84989232 2024-08-02,06:46:58.000,215,11048296,-795,0,1722581217,12664.00710314999,197.82177906000288,54414.78002112 2024-08-02,06:46:59.000,215,11048300,-795,0,1722581218,12663.85216802,197.4904699500039,54414.605343120005 2024-08-02,06:47:00.000,215,11048320,-795,0,1722581219,12663.663551339989,197.16620997000427,54414.47258784 2024-08-02,06:47:01.000,215,11048312,-795,0,1722581220,12663.461462040003,196.90539215999888,54414.423678 2024-08-02,06:47:02.000,215,11048296,-795,0,1722581221,12663.192009639992,196.7573604299978,54414.19310304001 2024-08-02,06:47:03.000,215,11048317,-795,0,1722581222,12663.003392959996,196.67982000000484,54414.221051520006 2024-08-02,06:47:04.000,215,11048348,-795,0,1722581223,12662.882139379995,196.5388374000031,54414.25598712 2024-08-02,06:47:05.000,215,11048309,-795,0,1722581224,12662.6935227,196.36965828000393,54414.17214168001 2024-08-02,06:47:06.000,215,11048288,-795,0,1722581225,12662.430806609998,196.20047916000476,54414.06034776 2024-08-02,06:47:07.000,215,11048332,-795,0,1722581226,12662.100727420002,195.99605439000152,54413.77387584 2024-08-02,06:47:08.000,215,11048279,-795,0,1722581227,12661.770648229991,195.9185139600013,54413.71099176001 2024-08-02,06:47:09.000,215,11048344,-795,0,1722581228,12661.561822619995,195.87621917999786,54413.55727512 2024-08-02,06:47:10.000,215,11048329,-795,0,1722581229,12661.299106529994,195.72113832000468,54413.50836528 2024-08-02,06:47:11.000,215,11048359,-795,0,1722581230,12661.090280919998,195.53081181000016,54413.29875168 2024-08-02,06:47:12.000,215,11048338,-795,0,1722581231,12660.834301139992,195.29819051999948,54413.18695776001 2024-08-02,06:47:13.000,215,11048353,-795,0,1722581232,12660.638948150001,195.14310965999903,54413.15202216 2024-08-02,06:47:14.000,215,11048354,-795,0,1722581233,12660.504221949996,194.99507792999793,54413.06817672001 2024-08-02,06:47:15.000,215,11048317,-795,0,1722581234,12660.302132649995,194.8822918500009,54412.94240856 2024-08-02,06:47:16.000,215,11048306,-795,0,1722581235,12660.086570729989,194.69196534000366,54412.68388512001 2024-08-02,06:47:17.000,215,11048315,-795,0,1722581236,12659.938371909993,194.5580318700013,54412.51619424001 2024-08-02,06:47:18.000,215,11048286,-795,0,1722581237,12659.749755229997,194.55098274000193,54412.355490480004 2024-08-02,06:47:19.000,215,11048359,-795,0,1722581238,12659.675655819992,194.5368844800032,54412.376451840006 2024-08-02,06:47:20.000,215,11048329,-795,0,1722581239,12659.641974270002,194.4100001400002,54412.31356776 2024-08-02,06:47:21.000,215,11048349,-795,0,1722581240,12659.540929620001,194.3113123200019,54412.11094128001 2024-08-02,06:47:22.000,215,11048301,-795,0,1722581241,12659.466830209996,194.3113123200019,54412.0480572 2024-08-02,06:47:23.000,215,11048334,-795,0,1722581242,12659.365785559996,194.29721406000317,54411.992160240006 2024-08-02,06:47:24.000,215,11048290,-795,0,1722581243,12659.19064149999,194.33245970999997,54411.852417840004 2024-08-02,06:47:25.000,215,11048365,-795,0,1722581244,12659.03570637,194.38180362000276,54411.79652088001 2024-08-02,06:47:26.000,215,11048358,-795,0,1722581245,12658.90771647999,194.48754057000042,54411.586907280005 2024-08-02,06:47:27.000,215,11048343,-795,0,1722581246,12658.725836109988,194.54393361000257,54411.517036080004 2024-08-02,06:47:28.000,215,11048338,-795,0,1722581247,12658.597846219993,194.62852317000215,54411.56594592 2024-08-02,06:47:29.000,215,11048303,-795,0,1722581248,12658.490065259997,194.72721099000046,54411.47511336 2024-08-02,06:47:30.000,215,11048352,-795,0,1722581249,12658.294712269992,194.7695057700039,54411.31440960001 2024-08-02,06:47:31.000,215,11048312,-795,0,1722581250,12658.234085479991,194.8188496799994,54411.279474 2024-08-02,06:47:32.000,215,11048363,-795,0,1722581251,12658.085886659996,194.88934098000027,54411.02793768001 2024-08-02,06:47:33.000,215,11048334,-795,0,1722581252,12657.944424149995,195.04442184000072,54410.99300208 2024-08-02,06:47:34.000,215,11048373,-795,0,1722581253,12657.93768784,195.08671662000415,54411.0698604 2024-08-02,06:47:35.000,215,11048324,-795,0,1722581254,12657.762543779994,195.16425705000438,54410.965053600004 2024-08-02,06:47:36.000,215,11048317,-795,0,1722581255,12657.70865329999,195.2276992199986,54410.797362720004 2024-08-02,06:47:37.000,215,11048354,-795,0,1722581256,12657.600872339994,195.36868182000035,54410.76941424001 2024-08-02,06:47:38.000,215,11048335,-795,0,1722581257,12657.594136029998,195.4603205099993,54410.86024680001 2024-08-02,06:47:39.000,215,11048323,-795,0,1722581258,12657.540245549993,195.5731065900036,54410.72050440001 2024-08-02,06:47:40.000,215,11048340,-795,0,1722581259,12657.493091379998,195.55195919999824,54410.70653016 2024-08-02,06:47:41.000,215,11048293,-795,0,1722581260,12657.445937209988,195.59425398000167,54410.56678776 2024-08-02,06:47:42.000,215,11048314,-795,0,1722581261,12657.412255659998,195.74933484000212,54410.3711484 2024-08-02,06:47:43.000,215,11048320,-795,0,1722581262,12657.378574109993,195.92556309000065,54410.33621280001 2024-08-02,06:47:44.000,215,11048338,-795,0,1722581263,12657.472882449998,195.98900526000216,54410.35018704 2024-08-02,06:47:45.000,215,11048330,-795,0,1722581264,12657.621081269994,196.08769308000046,54410.413071120005 2024-08-02,06:47:46.000,215,11048353,-795,0,1722581265,12657.648026509989,196.1158895999979,54410.35018704 2024-08-02,06:47:47.000,215,11048269,-795,0,1722581266,12657.654762819999,196.2286756800022,54410.126599200004 2024-08-02,06:47:48.000,215,11048321,-795,0,1722581267,12657.68844436999,196.30621611000242,54410.11961208001 2024-08-02,06:47:49.000,215,11048340,-795,0,1722581268,12657.75580747,196.31326524000178,54409.958908320004 2024-08-02,06:47:50.000,215,11048288,-795,0,1722581269,12657.782752709994,196.38375654000265,54409.95192120001 2024-08-02,06:47:51.000,215,11048330,-795,0,1722581270,12657.89053366999,196.45424784000352,54409.9868568 2024-08-02,06:47:52.000,215,11048319,-795,0,1722581271,12657.95789677,196.55998479000118,54409.87506288 2024-08-02,06:47:53.000,215,11048300,-795,0,1722581272,12658.07241403999,196.61637783000333,54409.90301136001 2024-08-02,06:47:54.000,215,11048311,-795,0,1722581273,12658.193667619991,196.722114780001,54409.89602424 2024-08-02,06:47:55.000,215,11048293,-795,0,1722581274,12658.355339059992,196.7362130399997,54409.83314016001 2024-08-02,06:47:56.000,215,11048352,-795,0,1722581275,12658.449647399997,196.72916391000035,54409.73532048001 2024-08-02,06:47:57.000,215,11048330,-795,0,1722581276,12658.503537880002,196.77145869000378,54409.6025652 2024-08-02,06:47:58.000,215,11048327,-795,0,1722581277,12658.645000389988,196.76440956000442,54409.58160384 2024-08-02,06:47:59.000,215,11048309,-795,0,1722581278,12658.732572419998,196.82785172999866,54409.58160384 2024-08-02,06:48:00.000,215,11048303,-795,0,1722581279,12658.867298619989,196.848999120004,54409.48378416 2024-08-02,06:48:01.000,215,11048364,-795,0,1722581280,12659.042442679995,196.87719564000145,54409.41391296 2024-08-02,06:48:02.000,215,11048356,-795,0,1722581281,12659.264740909995,196.85604825000337,54409.53968112 2024-08-02,06:48:03.000,215,11048293,-795,0,1722581282,12659.426412349996,196.82785172999866,54409.59557808001 2024-08-02,06:48:04.000,215,11048356,-795,0,1722581283,12659.547665929997,196.8208025999993,54409.51173264 2024-08-02,06:48:05.000,215,11048358,-795,0,1722581284,12659.662183200002,196.80670434000058,54409.49775840001 2024-08-02,06:48:06.000,215,11048384,-795,0,1722581285,12659.709337369997,196.77145869000378,54409.2532092 2024-08-02,06:48:07.000,215,11048373,-795,0,1722581286,12659.918162979993,196.75031129999843,54409.23224784001 2024-08-02,06:48:08.000,215,11048375,-795,0,1722581287,12660.113515969999,196.6868691300042,54409.28115768001 2024-08-02,06:48:09.000,215,11048323,-795,0,1722581288,12660.23476955,196.55293566000182,54409.36500312 2024-08-02,06:48:10.000,215,11048309,-795,0,1722581289,12660.36949574999,196.4753952300016,54409.36500312 2024-08-02,06:48:11.000,215,11048272,-795,0,1722581290,12660.45033146999,196.3273635000005,54409.239234960005 2024-08-02,06:48:12.000,215,11048349,-795,0,1722581291,12660.55137611999,196.24982307000028,54409.13442816001 2024-08-02,06:48:13.000,215,11048322,-795,0,1722581292,12660.706311249996,196.1299878600039,54409.141415280006 2024-08-02,06:48:14.000,215,11048296,-795,0,1722581293,12660.659157080001,196.0453983000043,54408.84096912 2024-08-02,06:48:15.000,215,11048308,-795,0,1722581294,12660.888191619997,195.87621917999786,54409.04359560001 2024-08-02,06:48:16.000,215,11048318,-795,0,1722581295,12660.975763649993,195.7352365800034,54409.06455696001 2024-08-02,06:48:17.000,215,11048293,-795,0,1722581296,12661.043126750003,195.61540136999974,54408.952763040004 2024-08-02,06:48:18.000,215,11048326,-795,0,1722581297,12661.123962469988,195.43917312000121,54408.903853200005 2024-08-02,06:48:19.000,215,11048330,-795,0,1722581298,12661.305842839989,195.33343617000355,54408.9387888 2024-08-02,06:48:20.000,215,11048319,-795,0,1722581299,12661.332788079999,195.15720791999775,54408.82000776 2024-08-02,06:48:21.000,215,11048340,-795,0,1722581300,12661.38667855999,195.05147097000008,54408.79205928 2024-08-02,06:48:22.000,215,11048331,-795,0,1722581301,12661.42709641999,194.97393053999986,54408.64532976 2024-08-02,06:48:23.000,215,11048316,-795,0,1722581302,12661.400151179994,194.77655490000325,54408.65231688 2024-08-02,06:48:24.000,215,11048297,-795,0,1722581303,12661.52814106999,194.64262143000087,54408.63135552001 2024-08-02,06:48:25.000,215,11048296,-795,0,1722581304,12661.55508631,194.52983535000385,54408.666291120004 2024-08-02,06:48:26.000,215,11048345,-795,0,1722581305,12661.63592203,194.39590188000147,54408.59641992 2024-08-02,06:48:27.000,215,11048293,-795,0,1722581306,12661.65613096,194.2901649300038,54408.498600240004 2024-08-02,06:48:28.000,215,11048261,-795,0,1722581307,12661.68981250999,194.21262450000359,54408.4147548 2024-08-02,06:48:29.000,215,11048350,-795,0,1722581308,12661.743702989996,194.10688754999865,54408.36584496 2024-08-02,06:48:30.000,215,11048314,-795,0,1722581309,12661.804329779996,194.00115060000098,54408.24706392 2024-08-02,06:48:31.000,215,11048337,-795,0,1722581310,12661.905374429996,193.90246278000268,54408.34488360001 2024-08-02,06:48:32.000,215,11048317,-795,0,1722581311,12661.966001219997,193.75443105000159,54408.2400768 2024-08-02,06:48:33.000,215,11048322,-795,0,1722581312,12662.107463729997,193.71213626999815,54408.29597376001 2024-08-02,06:48:34.000,215,11048334,-795,0,1722581313,12662.248926239998,193.69098888000008,54408.26802528 2024-08-02,06:48:35.000,215,11048290,-795,0,1722581314,12662.255662549993,193.669841490002,54408.27501240001 2024-08-02,06:48:36.000,215,11048348,-795,0,1722581315,12662.188299449997,193.59935019000113,54408.21911544 2024-08-02,06:48:37.000,215,11048356,-795,0,1722581316,12662.147881589997,193.49361324000347,54408.07238592 2024-08-02,06:48:38.000,215,11048297,-795,0,1722581317,12662.141145280002,193.43722020000132,54408.05841168001 2024-08-02,06:48:39.000,215,11048320,-795,0,1722581318,12662.127672659997,193.36672890000045,54408.184179840006 2024-08-02,06:48:40.000,215,11048333,-795,0,1722581319,12661.959264910001,193.29623759999959,54408.00950184001 2024-08-02,06:48:41.000,215,11048323,-795,0,1722581320,12661.966001219997,193.19754978000128,54408.10732152001 2024-08-02,06:48:42.000,215,11048363,-795,0,1722581321,12661.898638120001,193.1623041300045,54408.05841168001 2024-08-02,06:48:43.000,215,11048305,-795,0,1722581322,12661.878429190001,193.08476370000426,54408.09334728 2024-08-02,06:48:44.000,215,11048328,-795,0,1722581323,12661.831275019991,193.00017414000467,54407.97456624 2024-08-02,06:48:45.000,215,11048257,-795,0,1722581324,12661.723494059996,192.90853544999845,54407.93963064001 2024-08-02,06:48:46.000,215,11048347,-795,0,1722581325,12661.703285129995,192.8168967599995,54407.91866928001 2024-08-02,06:48:47.000,215,11048293,-795,0,1722581326,12661.40688748999,192.73935632999928,54407.69508144 2024-08-02,06:48:48.000,215,11048290,-795,0,1722581327,12661.39341487,192.64771764000034,54407.76495264 2024-08-02,06:48:49.000,215,11048299,-795,0,1722581328,12661.373205939999,192.5560789500014,54407.87674656 2024-08-02,06:48:50.000,215,11048335,-795,0,1722581329,12661.198061879993,192.51378416999796,54407.67412008001 2024-08-02,06:48:51.000,215,11048239,-795,0,1722581330,12661.218270809994,192.4714893900018,54407.80687536 2024-08-02,06:48:52.000,215,11048234,-795,0,1722581331,12660.989236269997,192.37985070000286,54407.37367392 2024-08-02,06:48:53.000,215,11048298,-795,0,1722581332,12660.982499960002,192.28821201000392,54407.65315872001 2024-08-02,06:48:54.000,215,11048335,-795,0,1722581333,12660.888191619997,192.23886810000113,54407.58328752001 2024-08-02,06:48:55.000,215,11048351,-795,0,1722581334,12660.800619590002,192.21772071000305,54407.681107200005 2024-08-02,06:48:56.000,215,11048340,-795,0,1722581335,12660.645684459996,192.14722941000218,54407.58328752001 2024-08-02,06:48:57.000,215,11048342,-795,0,1722581336,12660.544639809996,192.09083637000003,54407.562326160005 2024-08-02,06:48:58.000,215,11048350,-795,0,1722581337,12660.51769457,192.02739419999853,54407.66713296 2024-08-02,06:48:59.000,215,11048286,-795,0,1722581338,12660.41664992,191.99214855000173,54407.59027464 2024-08-02,06:49:00.000,215,11048318,-795,0,1722581339,12660.241505859995,191.978050290003,54407.52040344 2024-08-02,06:49:01.000,215,11048308,-795,0,1722581340,12660.12698858999,191.98509942000237,54407.52739056 2024-08-02,06:49:02.000,215,11048333,-795,0,1722581341,12659.871008809998,191.978050290003,54407.23393152 2024-08-02,06:49:03.000,215,11048293,-795,0,1722581342,12659.830590949998,191.99214855000173,54407.36668680001 2024-08-02,06:49:04.000,215,11048334,-795,0,1722581343,12659.729546299997,192.0132959399998,54407.40860952 2024-08-02,06:49:05.000,215,11048322,-795,0,1722581344,12659.729546299997,192.0626398500026,54407.464506480006 2024-08-02,06:49:06.000,215,11048313,-795,0,1722581345,12659.608292719997,192.11903289000475,54407.4016224 2024-08-02,06:49:07.000,215,11048248,-795,0,1722581346,12659.534193309992,192.10493462999875,54407.31078984 2024-08-02,06:49:08.000,215,11048262,-795,0,1722581347,12659.493775449992,192.11903289000475,54407.324764080004 2024-08-02,06:49:09.000,215,11048339,-795,0,1722581348,12659.433148659991,192.09083637000003,54407.31777696001 2024-08-02,06:49:10.000,215,11048339,-795,0,1722581349,12659.37925818,192.1613276700009,54407.25489288 2024-08-02,06:49:11.000,215,11048335,-795,0,1722581350,12659.352312939991,192.14722941000218,54407.226944400005 2024-08-02,06:49:12.000,215,11048297,-795,0,1722581351,12659.33884032,192.18247505999898,54407.12213760001 2024-08-02,06:49:13.000,215,11048379,-795,0,1722581352,12659.29168614999,192.17542592999962,54407.129124720006 2024-08-02,06:49:14.000,215,11048339,-795,0,1722581353,12659.33884032,192.28821201000392,54407.21995728001 2024-08-02,06:49:15.000,215,11048309,-795,0,1722581354,12659.19737781,192.27411374999792,54407.1920088 2024-08-02,06:49:16.000,215,11048360,-795,0,1722581355,12659.21085042999,192.26706461999856,54407.129124720006 2024-08-02,06:49:17.000,215,11048321,-795,0,1722581356,12659.224323049995,192.2247698400024,54407.010343680005 2024-08-02,06:49:18.000,215,11048308,-795,0,1722581357,12659.13675102,192.2247698400024,54406.91951112 2024-08-02,06:49:19.000,215,11048310,-795,0,1722581358,12659.15695995,192.17542592999962,54407.03829216 2024-08-02,06:49:20.000,215,11048318,-795,0,1722581359,12659.13001470999,192.16837680000026,54406.96842096 2024-08-02,06:49:21.000,215,11048341,-795,0,1722581360,12659.082860539995,192.1260820200041,54406.88457552001 2024-08-02,06:49:22.000,215,11048348,-795,0,1722581361,12659.01549744,192.07673811000132,54406.86361416001 2024-08-02,06:49:23.000,215,11048337,-795,0,1722581362,12659.04917898999,191.9991976800011,54406.89854976 2024-08-02,06:49:24.000,215,11048333,-795,0,1722581363,12658.99528851,191.9639520300043,54406.81470432001 2024-08-02,06:49:25.000,215,11048345,-795,0,1722581364,12658.98855219999,191.83706769000128,54406.75880736 2024-08-02,06:49:26.000,215,11048351,-795,0,1722581365,12658.900980169994,191.82296943000256,54406.59810360001 2024-08-02,06:49:27.000,215,11048309,-795,0,1722581366,12658.874034929999,191.7665763900004,54406.54919376001 2024-08-02,06:49:28.000,215,11048338,-795,0,1722581367,12658.88750754999,191.7031342199989,54406.66098768 2024-08-02,06:49:29.000,215,11048330,-795,0,1722581368,12658.847089689989,191.63264291999803,54406.570155119996 2024-08-02,06:49:30.000,215,11048341,-795,0,1722581369,12658.847089689989,191.54805335999845,54406.507271040005 2024-08-02,06:49:31.000,215,11048321,-795,0,1722581370,12658.826880759989,191.44936554000014,54406.43041272001 2024-08-02,06:49:32.000,215,11048348,-795,0,1722581371,12658.793199209998,191.44231641000079,54406.21381200001 2024-08-02,06:49:33.000,215,11048316,-795,0,1722581372,12658.826880759989,191.36477598000056,54406.290670320006 2024-08-02,06:49:34.000,215,11048358,-795,0,1722581373,12658.826880759989,191.3577268500012,54406.28368320001 2024-08-02,06:49:35.000,215,11048352,-795,0,1722581374,12658.867298619989,191.2731372900016,54406.27669608 2024-08-02,06:49:36.000,215,11048309,-795,0,1722581375,12658.786462899989,191.2731372900016,54406.171889280005 2024-08-02,06:49:37.000,215,11048311,-795,0,1722581376,12658.799935519994,191.18854773000203,54406.1788764 2024-08-02,06:49:38.000,215,11048321,-795,0,1722581377,12658.820144449994,191.1603512100046,54406.19285064001 2024-08-02,06:49:39.000,215,11048284,-795,0,1722581378,12658.847089689989,191.10395817000244,54406.12996656 2024-08-02,06:49:40.000,215,11048336,-795,0,1722581379,12658.840353379994,191.06871251999837,54406.067082479996 2024-08-02,06:49:41.000,215,11048300,-795,0,1722581380,12658.820144449994,191.02641774000222,54406.04612112001 2024-08-02,06:49:42.000,215,11048311,-795,0,1722581381,12658.719099799993,191.05461425999965,54405.836507520005 2024-08-02,06:49:43.000,215,11048349,-795,0,1722581382,12658.705627179988,191.02641774000222,54405.836507520005 2024-08-02,06:49:44.000,215,11048311,-795,0,1722581383,12658.651736699998,190.97707382999943,54405.60593256 2024-08-02,06:49:45.000,215,11048308,-795,0,1722581384,12658.772990279998,190.948877310002,54405.85048176 2024-08-02,06:49:46.000,215,11048348,-795,0,1722581385,12658.739308729993,190.948877310002,54405.82952040001 2024-08-02,06:49:47.000,215,11048314,-795,0,1722581386,12658.712363489998,190.89248426999984,54405.70375224 2024-08-02,06:49:48.000,215,11048346,-795,0,1722581387,12658.725836109988,190.948877310002,54405.64785528 2024-08-02,06:49:49.000,215,11048251,-795,0,1722581388,12658.759517659993,190.948877310002,54405.668816640005 2024-08-02,06:49:50.000,215,11048300,-795,0,1722581389,12658.840353379994,190.89248426999984,54405.6548424 2024-08-02,06:49:51.000,215,11048343,-795,0,1722581390,12658.921189099994,190.87838601000112,54405.59195832001 2024-08-02,06:49:52.000,215,11048346,-795,0,1722581391,12658.954870649999,190.89248426999984,54405.550035600005 2024-08-02,06:49:53.000,215,11048346,-795,0,1722581392,12659.07612423,190.84314036000433,54405.5151 2024-08-02,06:49:54.000,215,11048316,-795,0,1722581393,12659.163696259995,190.81494383999961,54405.619906800006 2024-08-02,06:49:55.000,215,11048301,-795,0,1722581394,12659.23105935999,190.77969819000282,54405.55702272 2024-08-02,06:49:56.000,215,11048312,-795,0,1722581395,12659.27147721999,190.74445253999875,54405.48715152 2024-08-02,06:49:57.000,215,11048303,-795,0,1722581396,12659.35904925,190.7021577600026,54405.333434880005 2024-08-02,06:49:58.000,215,11048329,-795,0,1722581397,12659.419676040001,190.65986297999916,54405.38933184 2024-08-02,06:49:59.000,215,11048319,-795,0,1722581398,12659.513984379992,190.617568200003,54405.46619016 2024-08-02,06:50:00.000,215,11048329,-795,0,1722581399,12659.534193309992,190.5893716799983,54405.46619016 2024-08-02,06:50:01.000,215,11048368,-795,0,1722581400,12659.554402239992,190.53297864000342,54405.333434880005 2024-08-02,06:50:02.000,215,11048294,-795,0,1722581401,12659.581347480002,190.53297864000342,54405.452215920006 2024-08-02,06:50:03.000,215,11048281,-795,0,1722581402,12659.588083789997,190.44838908000384,54405.2705508 2024-08-02,06:50:04.000,215,11048331,-795,0,1722581403,12659.769964159997,190.33560299999954,54405.40330608001 2024-08-02,06:50:05.000,215,11048334,-795,0,1722581404,12659.844063570003,190.23691518000123,54405.44522880001 2024-08-02,06:50:06.000,215,11048359,-795,0,1722581405,12659.897954049993,190.15232562000165,54405.36138336 2024-08-02,06:50:07.000,215,11048337,-795,0,1722581406,12659.951844529998,190.04658867000398,54405.32644776001 2024-08-02,06:50:08.000,215,11048322,-795,0,1722581407,12660.100043349994,189.95494997999776,54405.47317728001 2024-08-02,06:50:09.000,215,11048319,-795,0,1722581408,12660.174142759999,189.83511477000138,54405.47317728001 2024-08-02,06:50:10.000,215,11048286,-795,0,1722581409,12660.201087999994,189.80691825000395,54405.431254560004 2024-08-02,06:50:11.000,215,11048335,-795,0,1722581410,12660.322341579995,189.6870830400003,54405.43824168 2024-08-02,06:50:12.000,215,11048308,-795,0,1722581411,12660.302132649995,189.61659173999942,54405.382344720005 2024-08-02,06:50:13.000,215,11048307,-795,0,1722581412,12660.362759439995,189.57429696000327,54405.37535760001 2024-08-02,06:50:14.000,215,11048330,-795,0,1722581413,12660.38970467999,189.46856000999833,54405.32644776001 2024-08-02,06:50:15.000,215,11048285,-795,0,1722581414,12660.463804089995,189.46856000999833,54405.44522880001 2024-08-02,06:50:16.000,215,11048327,-795,0,1722581415,12660.51095825999,189.4544617499996,54405.5151 2024-08-02,06:50:17.000,215,11048363,-795,0,1722581416,12660.504221949996,189.38397044999874,54405.550035600005 2024-08-02,06:50:18.000,215,11048309,-795,0,1722581417,12660.51769457,189.38397044999874,54405.54304848001 2024-08-02,06:50:19.000,215,11048281,-795,0,1722581418,12660.645684459996,189.39806871000474,54405.60593256 2024-08-02,06:50:20.000,215,11048299,-795,0,1722581419,12660.659157080001,189.42626523000217,54405.6548424 2024-08-02,06:50:21.000,215,11048308,-795,0,1722581420,12660.692838629991,189.4544617499996,54405.70375224 2024-08-02,06:50:22.000,215,11048313,-795,0,1722581421,12660.706311249996,189.51790392000112,54405.619906800006 2024-08-02,06:50:23.000,215,11048350,-795,0,1722581422,12660.706311249996,189.5672478300039,54405.68977800001 2024-08-02,06:50:24.000,215,11048357,-795,0,1722581423,12660.766938039997,189.5672478300039,54405.836507520005 2024-08-02,06:50:25.000,215,11048306,-795,0,1722581424,12660.854510069992,189.6024934800007,54405.96227568 2024-08-02,06:50:26.000,215,11048333,-795,0,1722581425,12660.928609479997,189.6518373900035,54406.039134 2024-08-02,06:50:27.000,215,11048311,-795,0,1722581426,12660.928609479997,189.73642695000308,54405.99022416 2024-08-02,06:50:28.000,215,11048320,-795,0,1722581427,12660.955554719993,189.71527955999773,54405.99721128001 2024-08-02,06:50:29.000,215,11048279,-795,0,1722581428,12661.137435089993,189.77167259999987,54406.11599232001 2024-08-02,06:50:30.000,215,11048322,-795,0,1722581429,12661.272161289999,189.8139673800033,54406.220799120005 2024-08-02,06:50:31.000,215,11048326,-795,0,1722581430,12661.373205939999,189.83511477000138,54406.33259304001 2024-08-02,06:50:32.000,215,11048305,-795,0,1722581431,12661.44730534999,189.89150781000353,54406.40945136001 2024-08-02,06:50:33.000,215,11048349,-795,0,1722581432,12661.50793213999,189.92675346000033,54406.4234256 2024-08-02,06:50:34.000,215,11048357,-795,0,1722581433,12661.56855892999,189.9479008499984,54406.68893616 2024-08-02,06:50:35.000,215,11048290,-795,0,1722581434,12661.68981250999,190.0113430199999,54406.723871760005 2024-08-02,06:50:36.000,215,11048271,-715,0,1722581435,12661.723494059996,190.08183432000078,54406.82169144 2024-08-02,06:50:37.000,215,11048337,-795,0,1722581436,12661.811066089991,190.15232562000165,54406.772781600004 2024-08-02,06:50:38.000,215,11048370,-795,0,1722581437,12661.945792289996,190.21576779000316,54406.97540808 2024-08-02,06:50:39.000,215,11048321,-795,0,1722581438,12662.013155389992,190.25101343999995,54407.108163360004 2024-08-02,06:50:40.000,215,11048351,-795,0,1722581439,12662.141145280002,190.26511169999867,54407.3317512 2024-08-02,06:50:41.000,215,11048358,-795,0,1722581440,12662.141145280002,190.31445561000146,54407.33873832001 2024-08-02,06:50:42.000,215,11048375,-795,0,1722581441,12662.262398860003,190.33560299999954,54407.464506480006 2024-08-02,06:50:43.000,215,11048247,-795,0,1722581442,12662.383652439989,190.43429081999784,54407.61822312 2024-08-02,06:50:44.000,215,11048369,-795,0,1722581443,12662.363443509988,190.44838908000384,54407.70905568 2024-08-02,06:50:45.000,215,11048322,-795,0,1722581444,12662.403861369989,190.51183124999807,54407.81386248 2024-08-02,06:50:46.000,215,11048333,-715,0,1722581445,12662.403861369989,190.57527341999958,54407.80687536 2024-08-02,06:50:47.000,215,11048344,-795,0,1722581446,12662.444279229989,190.63166646000172,54407.93264352 2024-08-02,06:50:48.000,215,11048337,-795,0,1722581447,12662.558796499994,190.68101037000451,54408.19116696 2024-08-02,06:50:49.000,215,11048334,-795,0,1722581448,12662.599214359994,190.7515016699981,54408.34488360001 2024-08-02,06:50:50.000,215,11048275,-795,0,1722581449,12662.619423289994,190.88543514000048,54408.44270328001 2024-08-02,06:50:51.000,215,11048308,-795,0,1722581450,12662.61268698,190.98412295999879,54408.44270328001 2024-08-02,06:50:52.000,215,11048340,-795,0,1722581451,12662.680050079995,191.05461425999965,54408.56148432001 2024-08-02,06:50:53.000,215,11048245,-795,0,1722581452,12662.639632219994,191.061663389999,54408.666291120004 2024-08-02,06:50:54.000,215,11048315,-795,0,1722581453,12662.700259009995,191.08985991000372,54408.833982000004 2024-08-02,06:50:55.000,215,11048295,-795,0,1722581454,12662.68678638999,191.1462529499986,54409.00866 2024-08-02,06:50:56.000,215,11048328,-795,0,1722581455,12662.680050079995,191.1955968600014,54409.02962136 2024-08-02,06:50:57.000,215,11048334,-795,0,1722581456,12662.700259009995,191.28018642000097,54409.12744104 2024-08-02,06:50:58.000,215,11048328,-795,0,1722581457,12662.82824889999,191.32953033000376,54409.36500312 2024-08-02,06:50:59.000,215,11048316,-795,0,1722581458,12662.895612,191.37887423999928,54409.44186144 2024-08-02,06:51:00.000,215,11048341,-795,0,1722581459,12662.895612,191.3577268500012,54409.44186144 2024-08-02,06:51:01.000,215,11048375,-795,0,1722581460,12662.90908461999,191.40002163000463,54409.55365536 2024-08-02,06:51:02.000,215,11048325,-795,0,1722581461,12663.01686558,191.32953033000376,54409.644487920006 2024-08-02,06:51:03.000,215,11048314,-795,0,1722581462,12663.077492370001,191.25198990000354,54409.78423032001 2024-08-02,06:51:04.000,215,11048296,-795,0,1722581463,12663.090964989991,191.23789164000482,54409.707372 2024-08-02,06:51:05.000,215,11048326,-795,0,1722581464,12663.353681079992,191.2096951200001,54410.04275376 2024-08-02,06:51:06.000,215,11048340,-795,0,1722581465,12663.346944769997,191.11805643000116,54410.11262496 2024-08-02,06:51:07.000,215,11048262,-795,0,1722581466,12663.400835250002,191.07576164999773,54410.15454768 2024-08-02,06:51:08.000,215,11048345,-795,0,1722581467,12663.414307869993,191.03346687000158,54410.06371512 2024-08-02,06:51:09.000,215,11048268,-795,0,1722581468,12663.481670970003,190.88543514000048,54410.18249616 2024-08-02,06:51:10.000,215,11048347,-795,0,1722581469,12663.555770379993,190.82904209999833,54410.364161280006 2024-08-02,06:51:11.000,215,11048325,-795,0,1722581470,12663.562506689988,190.8360912299977,54410.364161280006 2024-08-02,06:51:12.000,215,11048354,-795,0,1722581471,12663.602924549989,190.79379645000154,54410.42704536 2024-08-02,06:51:13.000,215,11048327,-795,0,1722581472,12663.670287649998,190.77264906000346,54410.52486504001 2024-08-02,06:51:14.000,215,11048344,-795,0,1722581473,12663.76459598999,190.8008455800009,54410.699543040006 2024-08-02,06:51:15.000,215,11048277,-795,0,1722581474,12663.87237695,190.82904209999833,54410.69255592001 2024-08-02,06:51:16.000,215,11048311,-795,0,1722581475,12663.92626742999,190.9629755700007,54410.699543040006 2024-08-02,06:51:17.000,215,11048346,-795,0,1722581476,12663.919531119995,191.10395817000244,54410.650633200006 2024-08-02,06:51:18.000,215,11048292,-795,0,1722581477,12663.94647635999,191.20264599000075,54410.62268472001 2024-08-02,06:51:19.000,215,11048286,-795,0,1722581478,12663.959948979995,191.30133380999905,54410.76242712 2024-08-02,06:51:20.000,215,11048331,-795,0,1722581479,12664.03404839,191.44936554000014,54410.94409224 2024-08-02,06:51:21.000,215,11048292,-795,0,1722581480,12663.98689421999,191.56215162000444,54410.95107936 2024-08-02,06:51:22.000,215,11048315,-795,0,1722581481,12663.959948979995,191.59034814000188,54411.00697632001 2024-08-02,06:51:23.000,215,11048272,-795,0,1722581482,12663.95321267,191.69608508999954,54411.1397316 2024-08-02,06:51:24.000,215,11048308,-795,0,1722581483,12663.86564063999,191.82296943000256,54411.083834640005 2024-08-02,06:51:25.000,215,11048314,-795,0,1722581484,12663.818486469994,191.95690289999766,54411.10479600001 2024-08-02,06:51:26.000,215,11048294,-795,0,1722581485,12663.751123369999,191.9991976800011,54411.04889904 2024-08-02,06:51:27.000,215,11048298,-795,0,1722581486,12663.717441819994,191.9991976800011,54411.02095056 2024-08-02,06:51:28.000,215,11048310,-795,0,1722581487,12663.791541229999,192.02034506999917,54411.181654320004 2024-08-02,06:51:29.000,215,11048328,-795,0,1722581488,12663.78480491999,192.02034506999917,54411.23755128 2024-08-02,06:51:30.000,215,11048311,-795,0,1722581489,12663.798277539994,192.04854159000388,54411.202615680006 2024-08-02,06:51:31.000,215,11048264,-795,0,1722581490,12663.87237695,191.98509942000237,54411.25851264 2024-08-02,06:51:32.000,215,11048310,-795,0,1722581491,12663.879113259994,191.90050986000278,54411.11877024 2024-08-02,06:51:33.000,215,11048274,-795,0,1722581492,12664.000366839995,191.79477290999785,54411.083834640005 2024-08-02,06:51:34.000,215,11048312,-795,0,1722581493,12664.1755109,191.71018334999826,54411.16768008 2024-08-02,06:51:35.000,215,11048315,-795,0,1722581494,12664.19571983,191.59034814000188,54411.17466720001 2024-08-02,06:51:36.000,215,11048357,-795,0,1722581495,12664.269819239991,191.392972499998,54411.00697632001 2024-08-02,06:51:37.000,215,11048297,-795,0,1722581496,12664.303500789996,191.2942846799997,54410.97902784001 2024-08-02,06:51:38.000,215,11048290,-795,0,1722581497,12664.310237099991,191.12510556000052,54410.97902784001 2024-08-02,06:51:39.000,215,11048246,-795,0,1722581498,12664.438226990002,191.00527035000414,54411.07684752001 2024-08-02,06:51:40.000,215,11048330,-795,0,1722581499,12664.458435920002,190.8501894900037,54410.986014960006 2024-08-02,06:51:41.000,215,11048311,-795,0,1722581500,12664.384336509997,190.67396123999788,54410.87422104 2024-08-02,06:51:42.000,215,11048314,-795,0,1722581501,12664.384336509997,190.52592951000406,54410.80434984 2024-08-02,06:51:43.000,215,11048337,-795,0,1722581502,12664.350654959992,190.3567503900049,54410.797362720004 2024-08-02,06:51:44.000,215,11048310,-795,0,1722581503,12664.370863889992,190.18757126999844,54410.867233920006 2024-08-02,06:51:45.000,215,11048309,-795,0,1722581504,12664.310237099991,190.04658867000398,54410.846272560004 2024-08-02,06:51:46.000,215,11048287,-795,0,1722581505,12664.323709719996,189.8492130300001,54410.78338848 2024-08-02,06:51:47.000,215,11048243,-795,0,1722581506,12664.209192449991,189.65888652000285,54410.64364608001 2024-08-02,06:51:48.000,215,11048270,-795,0,1722581507,12664.18898351999,189.48265827000432,54410.52486504001 2024-08-02,06:51:49.000,215,11048331,-795,0,1722581508,12664.121620419995,189.2923317599998,54410.53883928 2024-08-02,06:51:50.000,215,11048316,-795,0,1722581509,12664.101411489995,189.1090543800019,54410.46896808 2024-08-02,06:51:51.000,215,11048338,-795,0,1722581510,12664.05425732,188.9610226500008,54410.3711484 2024-08-02,06:51:52.000,215,11048341,-795,0,1722581511,12664.020575769995,188.79184353000164,54410.21044464 2024-08-02,06:51:53.000,215,11048312,-795,0,1722581512,12664.02731207999,188.54512398000224,54410.18249616 2024-08-02,06:51:54.000,215,11048339,-795,0,1722581513,12664.081202559995,188.36889573000371,54410.26634160001 2024-08-02,06:51:55.000,215,11048263,-795,0,1722581514,12664.07446625,188.22791313000198,54410.14057344001 2024-08-02,06:51:56.000,215,11048238,-795,0,1722581515,12664.05425732,188.1574218300011,54410.01480528 2024-08-02,06:51:57.000,215,11048314,-795,0,1722581516,12664.101411489995,188.0798814000009,54409.83314016001 2024-08-02,06:51:58.000,215,11048300,-795,0,1722581517,12664.141829349996,188.00234097000066,54409.75628184 2024-08-02,06:51:59.000,215,11048310,-795,0,1722581518,12664.209192449991,187.84021098000085,54409.88205000001 2024-08-02,06:52:00.000,215,11048321,-795,0,1722581519,12664.310237099991,187.74152316000254,54409.87506288 2024-08-02,06:52:01.000,215,11048307,-795,0,1722581520,12664.283291859996,187.67103186000168,54409.80519168001 2024-08-02,06:52:02.000,215,11048320,-795,0,1722581521,12664.370863889992,187.61463881999953,54409.80519168001 2024-08-02,06:52:03.000,215,11048236,-795,0,1722581522,12664.478644850002,187.54414751999866,54409.88903712 2024-08-02,06:52:04.000,215,11048313,-795,0,1722581523,12664.471908539992,187.43136144000164,54409.76326896001 2024-08-02,06:52:05.000,215,11048272,-795,0,1722581524,12664.391072819992,187.28332971000054,54409.672436400004 2024-08-02,06:52:06.000,215,11048328,-795,0,1722581525,12664.303500789996,187.18464189000224,54409.60955232 2024-08-02,06:52:07.000,215,11048325,-795,0,1722581526,12664.343918649996,187.12119972000073,54409.61653944001 2024-08-02,06:52:08.000,215,11048335,-795,0,1722581527,12664.451699609992,186.99431537999772,54409.791217440004 2024-08-02,06:52:09.000,215,11048310,-795,0,1722581528,12664.431490679992,186.92382408000412,54409.78423032001 2024-08-02,06:52:10.000,215,11048300,-795,0,1722581529,12664.303500789996,186.85333278000326,54409.72833336 2024-08-02,06:52:11.000,215,11048383,-795,0,1722581530,12664.310237099991,186.7828414800024,54409.7772432 2024-08-02,06:52:12.000,215,11048311,-795,0,1722581531,12664.19571983,186.68415366000409,54409.693397760006 2024-08-02,06:52:13.000,215,11048314,-795,0,1722581532,12664.202456139996,186.57841670999915,54409.68641064001 2024-08-02,06:52:14.000,215,11048342,-795,0,1722581533,12664.121620419995,186.49382714999956,54409.76326896001 2024-08-02,06:52:15.000,215,11048317,-795,0,1722581534,12664.10814779999,186.4374341100047,54409.791217440004 2024-08-02,06:52:16.000,215,11048347,-795,0,1722581535,12663.96668528999,186.35284454999783,54409.63750080001 2024-08-02,06:52:17.000,215,11048288,-795,0,1722581536,12663.92626742999,186.26825498999824,54409.65846216 2024-08-02,06:52:18.000,215,11048316,-795,0,1722581537,12663.93300374,186.1413706500025,54409.83314016001 2024-08-02,06:52:19.000,215,11048237,-795,0,1722581538,12663.85216802,186.05678109000291,54409.75628184 2024-08-02,06:52:20.000,215,11048330,-795,0,1722581539,12663.737650749994,186.0426828300042,54409.72134624 2024-08-02,06:52:21.000,215,11048366,-795,0,1722581540,12663.663551339989,186.01448630999948,54409.58859096 2024-08-02,06:52:22.000,215,11048306,-795,0,1722581541,12663.650078719998,185.97219153000333,54409.65147504 2024-08-02,06:52:23.000,215,11048340,-795,0,1722581542,12663.596188239993,185.92284762000054,54409.66544928001 2024-08-02,06:52:24.000,215,11048304,-795,0,1722581543,12663.609660859998,185.85235631999967,54409.81916592 2024-08-02,06:52:25.000,215,11048293,-795,0,1722581544,12663.562506689988,185.87350370999775,54409.8471144 2024-08-02,06:52:26.000,215,11048363,-795,0,1722581545,12663.515352519993,185.90170023000246,54409.7772432 2024-08-02,06:52:27.000,215,11048226,-795,0,1722581546,12663.434516799993,185.97219153000333,54409.70038488 2024-08-02,06:52:28.000,215,11048285,-795,0,1722581547,12663.279581670002,185.9792406600027,54409.63750080001 2024-08-02,06:52:29.000,215,11048307,-795,0,1722581548,12663.245900119997,186.05678109000291,54409.73532048001 2024-08-02,06:52:30.000,215,11048337,-795,0,1722581549,12663.131382849991,186.077928480001,54409.707372 2024-08-02,06:52:31.000,215,11048345,-795,0,1722581550,12663.064019749996,186.077928480001,54409.77025608 2024-08-02,06:52:32.000,215,11048324,-795,0,1722581551,12663.043810819996,186.18366542999865,54409.75628184 2024-08-02,06:52:33.000,215,11048297,-795,0,1722581552,12663.077492370001,186.21891108000273,54409.90301136001 2024-08-02,06:52:34.000,215,11048264,-795,0,1722581553,12663.064019749996,186.26825498999824,54409.97288256001 2024-08-02,06:52:35.000,215,11048242,-795,0,1722581554,12662.989920339991,186.3246480300004,54409.93095984001 2024-08-02,06:52:36.000,215,11048317,-795,0,1722581555,12662.962975099996,186.3880902000019,54409.96589544 2024-08-02,06:52:37.000,215,11048304,-795,0,1722581556,12662.942766169996,186.41628671999933,54409.958908320004 2024-08-02,06:52:38.000,215,11048341,-795,0,1722581557,12662.902348309995,186.47267976000148,54409.861088640006 2024-08-02,06:52:39.000,215,11048267,-795,0,1722581558,12662.861930449995,186.50087627999892,54409.92397272 2024-08-02,06:52:40.000,215,11048335,-795,0,1722581559,12662.85519414,186.55726932000107,54410.09865072001 2024-08-02,06:52:41.000,215,11048306,-795,0,1722581560,12662.841721519995,186.5995641000045,54410.077689360005 2024-08-02,06:52:42.000,215,11048323,-795,0,1722581561,12662.80803996999,186.62776062000194,54410.077689360005 2024-08-02,06:52:43.000,215,11048333,-795,0,1722581562,12662.72720424999,186.71939931000088,54410.06371512 2024-08-02,06:52:44.000,215,11048303,-795,0,1722581563,12662.72720424999,186.75464495999768,54410.077689360005 2024-08-02,06:52:45.000,215,11048304,-795,0,1722581564,12662.599214359994,186.81808712999918,54410.09865072001 2024-08-02,06:52:46.000,215,11048330,-795,0,1722581565,12662.518378639994,186.90972581999813,54410.16852192001 2024-08-02,06:52:47.000,215,11048316,-795,0,1722581566,12662.410597679998,186.90972581999813,54410.06371512 2024-08-02,06:52:48.000,215,11048305,-795,0,1722581567,12662.302816719988,186.9449714700022,54410.056728 2024-08-02,06:52:49.000,215,11048312,-795,0,1722581568,12662.262398860003,186.97316798999964,54410.21743176001 2024-08-02,06:52:50.000,215,11048388,-795,0,1722581569,12662.188299449997,186.96611886000028,54410.20345752 2024-08-02,06:52:51.000,215,11048269,-795,0,1722581570,12662.100727420002,186.99431537999772,54410.16852192001 2024-08-02,06:52:52.000,215,11048351,-795,0,1722581571,12662.026628009997,186.92382408000412,54409.99384392 2024-08-02,06:52:53.000,215,11048226,-795,0,1722581572,12661.864956569996,186.8462836500039,54410.06371512 2024-08-02,06:52:54.000,215,11048275,-795,0,1722581573,12661.811066089991,186.7828414800024,54410.07070224001 2024-08-02,06:52:55.000,215,11048309,-795,0,1722581574,12661.75043929999,186.66300626999873,54410.0916636 2024-08-02,06:52:56.000,215,11048321,-795,0,1722581575,12661.622449409995,186.56431845000043,54409.95192120001 2024-08-02,06:52:57.000,215,11048351,-795,0,1722581576,12661.51466845,186.44448324000405,54409.93095984001 2024-08-02,06:52:58.000,215,11048301,-795,0,1722581577,12661.51466845,186.33169715999975,54410.00083104001 2024-08-02,06:52:59.000,215,11048283,-795,0,1722581578,12661.39341487,186.204812820004,54409.9868568 2024-08-02,06:53:00.000,215,11048306,-795,0,1722581579,12661.319315459994,186.0920267399997,54409.78423032001 2024-08-02,06:53:01.000,215,11048307,-795,0,1722581580,12661.245216049989,186.02153543999884,54409.78423032001 2024-08-02,06:53:02.000,215,11048347,-795,0,1722581581,12661.238479739994,185.97219153000333,54409.74929472 2024-08-02,06:53:03.000,215,11048357,-795,0,1722581582,12661.204798189989,185.88055284000438,54409.74929472 2024-08-02,06:53:04.000,215,11048274,-795,0,1722581583,12661.198061879993,185.8664545799984,54409.73532048001 2024-08-02,06:53:05.000,215,11048323,-795,0,1722581584,12661.103753539988,185.7959632800048,54409.63750080001 2024-08-02,06:53:06.000,215,11048304,-795,0,1722581585,12661.070071989998,185.7677667600001,54409.44884856001 2024-08-02,06:53:07.000,215,11048332,-795,0,1722581586,12661.016181509993,185.70432458999858,54409.58859096 2024-08-02,06:53:08.000,215,11048362,-795,0,1722581587,12660.948818409997,185.6338332899977,54409.63750080001 2024-08-02,06:53:09.000,215,11048269,-795,0,1722581588,12660.854510069992,185.56334199000412,54409.54666824001 2024-08-02,06:53:10.000,215,11048312,-795,0,1722581589,12660.733256489992,185.45760503999918,54409.3929516 2024-08-02,06:53:11.000,215,11048330,-795,0,1722581590,12660.699574940001,185.41531026000303,54409.54666824001 2024-08-02,06:53:12.000,215,11048306,-795,0,1722581591,12660.5379035,185.35186809000152,54409.455835680004 2024-08-02,06:53:13.000,215,11048306,-795,0,1722581592,12660.403177299995,185.2249837499985,54409.476797040006 2024-08-02,06:53:14.000,215,11048282,-795,0,1722581593,12660.35602313,185.14039418999891,54409.532694 2024-08-02,06:53:15.000,215,11048316,-795,0,1722581594,12660.180879069994,185.09809941000276,54409.44186144 2024-08-02,06:53:16.000,215,11048342,-795,0,1722581595,12660.046152869989,185.0417063700006,54409.31609328 2024-08-02,06:53:17.000,215,11048325,-795,0,1722581596,12659.837327259993,184.99941159000446,54409.21128648001 2024-08-02,06:53:18.000,215,11048287,-795,0,1722581597,12659.668919509997,184.90777289999824,54409.11346680001 2024-08-02,06:53:19.000,215,11048296,-795,0,1722581598,12659.588083789997,184.80203595000057,54409.29513192 2024-08-02,06:53:20.000,215,11048331,-795,0,1722581599,12659.513984379992,184.75269203999778,54409.239234960005 2024-08-02,06:53:21.000,215,11048307,-795,0,1722581600,12659.37925818,184.6681024799982,54409.169363760004 2024-08-02,06:53:22.000,215,11048313,-795,0,1722581601,12659.2580046,184.6328568300014,54409.09250544001 2024-08-02,06:53:23.000,215,11048302,-795,0,1722581602,12659.25126828999,184.62580770000204,54409.169363760004 2024-08-02,06:53:24.000,215,11048314,-795,0,1722581603,12659.163696259995,184.61170944000332,54409.071544080005 2024-08-02,06:53:25.000,215,11048353,-795,0,1722581604,12659.062651609995,184.55531640000117,54409.071544080005 2024-08-02,06:53:26.000,215,11048292,-795,0,1722581605,12658.90771647999,184.52007075000438,54408.87590472001 2024-08-02,06:53:27.000,215,11048322,-795,0,1722581606,12658.880771239994,184.50597248999838,54408.79205928 2024-08-02,06:53:28.000,215,11048316,-795,0,1722581607,12658.894243859999,184.6328568300014,54408.9387888 2024-08-02,06:53:29.000,215,11048327,-795,0,1722581608,12658.88750754999,184.66105334999884,54408.95975016 2024-08-02,06:53:30.000,215,11048341,-795,0,1722581609,12658.826880759989,184.65400421999948,54408.86193048 2024-08-02,06:53:31.000,215,11048300,-795,0,1722581610,12658.705627179988,184.5976111800046,54408.75712368001 2024-08-02,06:53:32.000,215,11048334,-795,0,1722581611,12658.618055149993,184.59056204999797,54408.687252480006 2024-08-02,06:53:33.000,215,11048307,-795,0,1722581612,12658.537219429993,184.5694146599999,54408.75712368001 2024-08-02,06:53:34.000,215,11048313,-795,0,1722581613,12658.503537880002,184.59056204999797,54408.806033520006 2024-08-02,06:53:35.000,215,11048274,-795,0,1722581614,12658.463120020002,184.59056204999797,54408.736162320005 2024-08-02,06:53:36.000,215,11048326,-795,0,1722581615,12658.422702160002,184.60466031000396,54408.58943280001 2024-08-02,06:53:37.000,215,11048322,-795,0,1722581616,12658.409229539997,184.55531640000117,54408.54052296001 2024-08-02,06:53:38.000,215,11048351,-795,0,1722581617,12658.449647399997,184.5694146599999,54408.687252480006 2024-08-02,06:53:39.000,215,11048322,-795,0,1722581618,12658.402493230002,184.54826727000182,54408.617381280004 2024-08-02,06:53:40.000,215,11048335,-795,0,1722581619,12658.355339059992,184.52711988000374,54408.49161312001 2024-08-02,06:53:41.000,215,11048300,-795,0,1722581620,12658.321657510001,184.49187422999967,54408.519561600006 2024-08-02,06:53:42.000,215,11048363,-795,0,1722581621,12658.287975959996,184.51302161999774,54408.40776768 2024-08-02,06:53:43.000,215,11048292,-795,0,1722581622,12658.294712269992,184.386137280002,54408.35885784 2024-08-02,06:53:44.000,215,11048354,-795,0,1722581623,12658.274503339991,184.35089162999793,54408.484626 2024-08-02,06:53:45.000,215,11048340,-795,0,1722581624,12658.207140239996,184.30859685000178,54408.281999520004 2024-08-02,06:53:46.000,215,11048313,-795,0,1722581625,12658.301448580001,184.2874494600037,54408.351870720006 2024-08-02,06:53:47.000,215,11048329,-795,0,1722581626,12658.321657510001,184.15351599000132,54408.35885784 2024-08-02,06:53:48.000,215,11048343,-795,0,1722581627,12658.220612860001,184.08302469000046,54408.14924424 2024-08-02,06:53:49.000,215,11048336,-795,0,1722581628,12658.274503339991,183.98433687000215,54408.08636016001 2024-08-02,06:53:50.000,215,11048347,-795,0,1722581629,12658.294712269992,183.92794383,54408.135270000006 2024-08-02,06:54:21.000,215,11048324,-795,0,1722581660,12660.261714789995,184.36498989000393,54408.74314944 2024-08-02,06:54:22.000,215,11048310,-795,0,1722581661,12660.21456062,184.3367933699992,54408.833982000004 2024-08-02,06:54:23.000,215,11048307,-795,0,1722581662,12660.133724899999,184.32974423999985,54408.79904640001 2024-08-02,06:54:24.000,215,11048322,-795,0,1722581663,12660.025943939989,184.2874494600037,54408.82699488001 2024-08-02,06:54:25.000,215,11048351,-795,0,1722581664,12659.931635599998,184.3226951100005,54408.98769864 2024-08-02,06:54:26.000,215,11048338,-795,0,1722581665,12659.850799879998,184.29449859000306,54409.13442816001 2024-08-02,06:54:27.000,215,11048327,-795,0,1722581666,12659.655446889992,184.29449859000306,54409.071544080005 2024-08-02,06:54:28.000,215,11048336,-795,0,1722581667,12659.507248069996,184.25220380999963,54409.18333800001 2024-08-02,06:54:29.000,215,11048306,-795,0,1722581668,12659.33884032,184.2240072900022,54409.071544080005 2024-08-02,06:54:30.000,215,11048331,-795,0,1722581669,12659.15695995,184.2028599000041,54409.04359560001 2024-08-02,06:54:31.000,215,11048317,-795,0,1722581670,12659.06938791999,184.18171250999876,54409.2532092 2024-08-02,06:54:32.000,215,11048346,-795,0,1722581671,12658.880771239994,184.16761425000004,54409.28115768001 2024-08-02,06:54:33.000,215,11048319,-795,0,1722581672,12658.772990279998,184.11827034000453,54409.239234960005 2024-08-02,06:54:34.000,215,11048334,-795,0,1722581673,12658.712363489998,184.0759755600011,54409.476797040006 2024-08-02,06:54:35.000,215,11048318,-795,0,1722581674,12658.570900979998,184.0759755600011,54409.49077128 2024-08-02,06:54:36.000,215,11048342,-795,0,1722581675,12658.368811679997,184.08302469000046,54409.455835680004 2024-08-02,06:54:37.000,215,11048337,-795,0,1722581676,12658.180195,184.1253194700039,54409.27417056 2024-08-02,06:54:38.000,215,11048329,-795,0,1722581677,12657.984842009995,184.19581077000475,54409.288144800004 2024-08-02,06:54:39.000,215,11048331,-795,0,1722581678,12657.82990687999,184.259252939999,54409.288144800004 2024-08-02,06:54:40.000,215,11048335,-795,0,1722581679,12657.68844436999,184.34384249999857,54409.44186144 2024-08-02,06:54:41.000,215,11048323,-795,0,1722581680,12657.506563999988,184.4213829299988,54409.38596448 2024-08-02,06:54:42.000,215,11048316,-795,0,1722581681,12657.371837799998,184.44253032000415,54409.28115768001 2024-08-02,06:54:43.000,215,11048321,-795,0,1722581682,12657.338156249993,184.47777597000095,54409.38596448 2024-08-02,06:54:44.000,215,11048341,-795,0,1722581683,12657.169748499997,184.47777597000095,54409.37199024 2024-08-02,06:54:45.000,215,11048297,-795,0,1722581684,12657.095649089992,184.52711988000374,54409.4628228 2024-08-02,06:54:46.000,215,11048308,-795,0,1722581685,12656.92050503,184.54826727000182,54409.3230804 2024-08-02,06:54:47.000,215,11048335,-795,0,1722581686,12656.85314192999,184.5835129199986,54409.239234960005 2024-08-02,06:54:48.000,215,11048281,-795,0,1722581687,12656.826196689995,184.5976111800046,54409.38596448 2024-08-02,06:54:49.000,215,11048281,-795,0,1722581688,12656.71841573,184.65400421999948,54409.37199024 2024-08-02,06:54:50.000,215,11048302,-795,0,1722581689,12656.71167941999,184.68924987000355,54409.44186144 2024-08-02,06:54:51.000,215,11048321,-795,0,1722581690,12656.63758001,184.7315446499997,54409.41391296 2024-08-02,06:54:52.000,215,11048312,-795,0,1722581691,12656.415281779999,184.7949868200012,54409.0785312 2024-08-02,06:54:53.000,215,11048259,-795,0,1722581692,12656.395072849999,184.91482203000487,54409.27417056 2024-08-02,06:54:54.000,215,11048350,-795,0,1722581693,12656.354654989998,184.96416594000038,54409.44186144 2024-08-02,06:54:55.000,215,11048294,-795,0,1722581694,12656.294028199998,184.9782641999991,54409.46980992001 2024-08-02,06:54:56.000,215,11048321,-795,0,1722581695,12656.233401409998,185.02055898000253,54409.44884856001 2024-08-02,06:54:57.000,215,11048332,-795,0,1722581696,12656.172774619998,185.00646072000382,54409.42090008 2024-08-02,06:54:58.000,215,11048307,-795,0,1722581697,12656.139093069993,184.98531332999846,54409.58160384 2024-08-02,06:54:59.000,215,11048307,-795,0,1722581698,12656.064993660002,185.0417063700006,54409.51871976001 2024-08-02,06:55:00.000,215,11048282,-795,0,1722581699,12655.943740080002,185.11924680000084,54409.48378416 2024-08-02,06:55:01.000,215,11048318,-795,0,1722581700,12655.809013879996,185.14744331999827,54409.3929516 2024-08-02,06:55:02.000,215,11048325,-795,0,1722581701,12655.782068640001,185.11924680000084,54409.43487432 2024-08-02,06:55:03.000,215,11048357,-795,0,1722581702,12655.76185971,185.1262959300002,54409.37897736001 2024-08-02,06:55:04.000,215,11048340,-795,0,1722581703,12655.835959119991,185.14744331999827,54409.58859096 2024-08-02,06:55:05.000,215,11048364,-795,0,1722581704,12655.883113290001,185.0628537599987,54409.58160384 2024-08-02,06:55:06.000,215,11048325,-795,0,1722581705,12655.856168049992,185.08400115000404,54409.49775840001 2024-08-02,06:55:07.000,215,11048270,-795,0,1722581706,12655.869640669996,185.10514854000212,54409.39993872001 2024-08-02,06:55:08.000,215,11048331,-795,0,1722581707,12655.835959119991,185.16154158000427,54409.29513192 2024-08-02,06:55:09.000,215,11048324,-795,0,1722581708,12655.876376979992,185.175639840003,54409.34404176 2024-08-02,06:55:10.000,215,11048334,-795,0,1722581709,12655.950476389997,185.19678723000106,54409.42090008 2024-08-02,06:55:11.000,215,11048329,-795,0,1722581710,12656.071729969997,185.21088548999978,54409.51173264 2024-08-02,06:55:12.000,215,11048340,-795,0,1722581711,12656.118884139993,185.21793461999914,54409.525706880006 2024-08-02,06:55:13.000,215,11048312,-795,0,1722581712,12656.226665099988,185.2531802700032,54409.60955232 2024-08-02,06:55:14.000,215,11048336,-795,0,1722581713,12656.354654989998,185.30252417999873,54409.693397760006 2024-08-02,06:55:15.000,215,11048289,-795,0,1722581714,12656.395072849999,185.3730154799996,54409.68641064001 2024-08-02,06:55:16.000,215,11048298,-795,0,1722581715,12656.448963329989,185.41531026000303,54409.63051368 2024-08-02,06:55:17.000,215,11048324,-795,0,1722581716,12656.48938118999,185.39416286999767,54409.59557808001 2024-08-02,06:55:18.000,215,11048267,-795,0,1722581717,12656.55674429,185.4012120000043,54409.504745520004 2024-08-02,06:55:19.000,215,11048301,-795,0,1722581718,12656.65778894,185.3871137399983,54409.75628184 2024-08-02,06:55:20.000,215,11048311,-795,0,1722581719,12656.745360969995,185.36596635000024,54409.7772432 2024-08-02,06:55:21.000,215,11048324,-795,0,1722581720,12656.765569899995,185.40826113000367,54409.83314016001 2024-08-02,06:55:22.000,215,11048328,-795,0,1722581721,12656.81946038,185.3730154799996,54409.86807576 2024-08-02,06:55:23.000,215,11048249,-795,0,1722581722,12656.886823479996,185.31662244000472,54409.742307600005 2024-08-02,06:55:24.000,215,11048268,-795,0,1722581723,12656.96092289,185.29547504999937,54409.71435912001 2024-08-02,06:55:25.000,215,11048301,-795,0,1722581724,12657.142803260002,185.2390820100045,54409.78423032001 2024-08-02,06:55:26.000,215,11048333,-795,0,1722581725,12657.304474700002,185.18268897000235,54409.87506288 2024-08-02,06:55:27.000,215,11048344,-795,0,1722581726,12657.317947319993,185.13334505999956,54409.78423032001 2024-08-02,06:55:28.000,215,11048325,-795,0,1722581727,12657.452673519998,185.11924680000084,54409.861088640006 2024-08-02,06:55:29.000,215,11048346,-795,0,1722581728,12657.627817579989,185.09809941000276,54410.03576664 2024-08-02,06:55:30.000,215,11048307,-795,0,1722581729,12657.81643426,185.04875549999997,54410.10563784 2024-08-02,06:55:31.000,215,11048285,-795,0,1722581730,12657.91747891,185.08400115000404,54410.09865072001 2024-08-02,06:55:32.000,215,11048334,-795,0,1722581731,12658.005050939995,185.05580462999933,54410.04974088001 2024-08-02,06:55:33.000,215,11048246,-795,0,1722581732,12658.153249759991,185.0910502800034,54410.077689360005 2024-08-02,06:55:34.000,215,11048342,-635,0,1722581733,12658.267767029996,185.11219767000148,54410.11961208001 2024-08-02,06:55:35.000,215,11048327,-795,0,1722581734,12658.362075370002,185.14744331999827,54410.21743176001 2024-08-02,06:55:36.000,215,11048326,-795,0,1722581735,12658.496801569992,185.16154158000427,54410.25236736 2024-08-02,06:55:37.000,215,11048327,-795,0,1722581736,12658.631527769998,185.11924680000084,54410.315251440006 2024-08-02,06:55:38.000,215,11048350,-795,0,1722581737,12658.820144449994,185.09809941000276,54410.46896808 2024-08-02,06:55:39.000,215,11048268,-795,0,1722581738,12658.94813433999,185.0910502800034,54410.46896808 2024-08-02,06:55:40.000,215,11048291,-795,0,1722581739,12659.03570637,185.0276081100019,54410.482942320006 2024-08-02,06:55:41.000,215,11048328,-795,0,1722581740,12659.13001470999,185.05580462999933,54410.49691656 2024-08-02,06:55:42.000,215,11048353,-795,0,1722581741,12659.284949839996,185.00646072000382,54410.57377488001 2024-08-02,06:55:43.000,215,11048317,-795,0,1722581742,12659.39946711,184.95006768000167,54410.64364608001 2024-08-02,06:55:44.000,215,11048325,-795,0,1722581743,12659.500511760001,184.91482203000487,54410.81133696001 2024-08-02,06:55:45.000,215,11048324,-795,0,1722581744,12659.567874859997,184.90072376999888,54410.95107936 2024-08-02,06:55:46.000,215,11048348,-795,0,1722581745,12659.641974270002,184.85137986000336,54410.99300208 2024-08-02,06:55:47.000,215,11048278,-795,0,1722581746,12659.662183200002,184.7949868200012,54411.034924800006 2024-08-02,06:55:48.000,215,11048328,-795,0,1722581747,12659.601556410002,184.71039726000163,54410.88120816 2024-08-02,06:55:49.000,215,11048223,-795,0,1722581748,12659.628501649997,184.61170944000332,54411.02095056 2024-08-02,06:55:50.000,215,11048323,-795,0,1722581749,12659.722809990002,184.51302161999774,54411.04191192 2024-08-02,06:55:51.000,215,11048358,-795,0,1722581750,12659.695864749992,184.4495794500035,54411.18864144 2024-08-02,06:55:52.000,215,11048325,-795,0,1722581751,12659.709337369997,184.37908815000264,54411.22357704001 2024-08-02,06:55:53.000,215,11048352,-795,0,1722581752,12659.675655819992,184.3226951100005,54411.153705840006 2024-08-02,06:55:54.000,215,11048346,-795,0,1722581753,12659.709337369997,184.2733511999977,54411.36331944001 2024-08-02,06:55:55.000,215,11048308,-795,0,1722581754,12659.662183200002,184.20990903000347,54411.30742248 2024-08-02,06:55:56.000,215,11048368,-795,0,1722581755,12659.668919509997,184.13236860000325,54411.32838384 2024-08-02,06:55:57.000,215,11048307,-795,0,1722581756,12659.594820099992,184.03368077999767,54411.349345200004 2024-08-02,06:55:58.000,215,11048306,-795,0,1722581757,12659.527456999997,183.95614035000472,54411.279474 2024-08-02,06:55:59.000,215,11048366,-795,0,1722581758,12659.527456999997,183.8926981800032,54411.43319064 2024-08-02,06:56:00.000,215,11048344,-795,0,1722581759,12659.554402239992,183.83630514000106,54411.46113912001 2024-08-02,06:56:01.000,215,11048340,-795,0,1722581760,12659.412939729991,183.78696122999827,54411.489087600006 2024-08-02,06:56:02.000,215,11048316,-795,0,1722581761,12659.35904925,183.72351906000404,54411.57293304 2024-08-02,06:56:03.000,215,11048281,-795,0,1722581762,12659.23105935999,183.58958559000166,54411.3842808 2024-08-02,06:56:04.000,215,11048321,-795,0,1722581763,12659.23779567,183.49794690000272,54411.41222928001 2024-08-02,06:56:05.000,215,11048370,-795,0,1722581764,12659.13675102,183.38516081999842,54411.55197168 2024-08-02,06:56:06.000,215,11048319,-795,0,1722581765,12659.11654209,183.34286604000226,54411.42620352 2024-08-02,06:56:07.000,215,11048321,-755,0,1722581766,12658.961606959994,183.2230308299986,54411.349345200004 2024-08-02,06:56:08.000,215,11048351,-795,0,1722581767,12658.921189099994,183.13844126999902,54411.349345200004 2024-08-02,06:56:09.000,215,11048312,-795,0,1722581768,12658.874034929999,183.05385170999944,54411.35633232 2024-08-02,06:56:10.000,215,11048273,-795,0,1722581769,12658.705627179988,182.96926214999985,54411.29344824001 2024-08-02,06:56:11.000,215,11048293,-795,0,1722581770,12658.665209319988,182.88467259000026,54411.47511336 2024-08-02,06:56:12.000,215,11048322,-795,0,1722581771,12658.523746810002,182.8423778100041,54411.34235808001 2024-08-02,06:56:13.000,215,11048305,-795,0,1722581772,12658.395756919992,182.7295917299998,54411.37729368 2024-08-02,06:56:14.000,215,11048296,-795,0,1722581773,12658.308184889996,182.73664085999917,54411.44017776001 2024-08-02,06:56:15.000,215,11048325,-795,0,1722581774,12658.11956821,182.65205129999958,54411.41222928001 2024-08-02,06:56:16.000,215,11048325,-795,0,1722581775,12657.89726998,182.57451086999936,54411.27248688001 2024-08-02,06:56:17.000,215,11048326,-795,0,1722581776,12657.722125919994,182.55336348000128,54411.29344824001 2024-08-02,06:56:18.000,215,11048347,-795,0,1722581777,12657.594136029998,182.52516696000384,54411.44716488 2024-08-02,06:56:19.000,215,11048294,-795,0,1722581778,12657.432464589998,182.51811783000448,54411.40524216 2024-08-02,06:56:20.000,215,11048345,-795,0,1722581779,12657.297738389992,182.53926522000256,54411.349345200004 2024-08-02,06:56:21.000,215,11048339,-795,0,1722581780,12657.061967540001,182.51106869999785,54411.25851264 2024-08-02,06:56:22.000,215,11048331,-795,0,1722581781,12656.94071396,182.5040195699985,54411.17466720001 2024-08-02,06:56:23.000,215,11048298,-795,0,1722581782,12656.79925145,182.56746174,54411.21658992 2024-08-02,06:56:24.000,215,11048330,-795,0,1722581783,12656.725152039995,182.62385478000215,54411.32838384 2024-08-02,06:56:25.000,215,11048316,-795,0,1722581784,12656.61737108,182.7295917299998,54411.30742248 2024-08-02,06:56:26.000,215,11048365,-795,0,1722581785,12656.48938118999,182.80713216000004,54411.34235808001 2024-08-02,06:56:27.000,215,11048281,-795,0,1722581786,12656.320973439993,182.87057433000155,54411.14671872001 2024-08-02,06:56:28.000,215,11048227,-675,0,1722581787,12656.246874029988,182.91991824000434,54411.181654320004 2024-08-02,06:56:29.000,215,11048337,-795,0,1722581788,12656.125620450002,183.01860606000264,54411.21658992 2024-08-02,06:56:30.000,215,11048293,-795,0,1722581789,12656.038048419992,183.08204823000415,54411.23755128 2024-08-02,06:56:31.000,215,11048375,-795,0,1722581790,12655.916794839992,183.09614649000287,54411.22357704001 2024-08-02,06:56:32.000,215,11048337,-795,0,1722581791,12655.815750189991,183.10319562000223,54411.14671872001 2024-08-02,06:56:33.000,215,11048311,-795,0,1722581792,12655.728178159996,183.11024475000158,54411.16768008 2024-08-02,06:56:34.000,215,11048382,-795,0,1722581793,12655.728178159996,183.08204823000415,54411.279474 2024-08-02,06:56:35.000,215,11048308,-795,0,1722581794,12655.6203972,183.08204823000415,54411.26549976 2024-08-02,06:56:36.000,215,11048336,-795,0,1722581795,12655.51935255,183.0609008399988,54411.14671872001 2024-08-02,06:56:37.000,215,11048348,-795,0,1722581796,12655.465462069995,183.01860606000264,54411.04889904 2024-08-02,06:56:38.000,215,11048286,-795,0,1722581797,12655.37789004,183.0609008399988,54410.9999892 2024-08-02,06:56:39.000,215,11048286,-795,0,1722581798,12655.35094479999,183.01155693000328,54411.181654320004 2024-08-02,06:56:40.000,215,11048369,-795,0,1722581799,12655.283581699994,183.01155693000328,54411.1397316 2024-08-02,06:56:41.000,215,11048326,-795,0,1722581800,12655.169064429989,183.01860606000264,54410.95806648001 2024-08-02,06:56:42.000,215,11048336,-795,0,1722581801,12655.081492399993,183.025655190002,54410.965053600004 2024-08-02,06:56:43.000,215,11048276,-795,0,1722581802,12655.020865609993,183.04680258000008,54410.97902784001 2024-08-02,06:56:44.000,215,11048301,-795,0,1722581803,12655.014129299998,183.11024475000158,54410.986014960006 2024-08-02,06:56:45.000,215,11048302,-795,0,1722581804,12654.946766200002,183.21598169999925,54410.965053600004 2024-08-02,06:56:46.000,215,11048297,-795,0,1722581805,12654.852457859997,183.28647300000011,54410.83229832 2024-08-02,06:56:47.000,215,11048368,-795,0,1722581806,12654.778358449992,183.3076203899982,54410.76242712 2024-08-02,06:56:48.000,215,11048345,-795,0,1722581807,12654.872666789997,183.46270124999864,54410.90915664001 2024-08-02,06:56:49.000,215,11048342,-795,0,1722581808,12654.845721550002,183.54729080999823,54410.8951824 2024-08-02,06:56:50.000,215,11048316,-795,0,1722581809,12654.852457859997,183.67417515000125,54410.818324080006 2024-08-02,06:56:51.000,215,11048253,-795,0,1722581810,12654.724467970002,183.74466645000211,54410.78338848 2024-08-02,06:56:52.000,215,11048348,-795,0,1722581811,12654.751413209997,183.87155078999785,54410.699543040006 2024-08-02,06:56:53.000,215,11048282,-795,0,1722581812,12654.690786419997,183.92794383,54410.71351728 2024-08-02,06:56:54.000,215,11048326,-795,0,1722581813,12654.690786419997,183.9913860000015,54410.59473624 2024-08-02,06:56:55.000,215,11048350,-795,0,1722581814,12654.744676900002,184.01958251999895,54410.797362720004 2024-08-02,06:56:56.000,215,11048309,-795,0,1722581815,12654.805303690002,184.09007381999982,54410.79037560001 2024-08-02,06:56:57.000,215,11048339,-795,0,1722581816,12654.832248929997,184.06187730000238,54410.748452880005 2024-08-02,06:56:58.000,215,11048303,-795,0,1722581817,12654.872666789997,184.06187730000238,54410.678581680004 2024-08-02,06:56:59.000,215,11048250,-795,0,1722581818,12655.007392989988,183.98433687000215,54410.748452880005 2024-08-02,06:57:00.000,215,11048335,-795,0,1722581819,12655.094965019998,183.95614035000472,54410.72749152 2024-08-02,06:57:01.000,215,11048358,-795,0,1722581820,12655.121910259993,183.90679644000193,54410.73447864 2024-08-02,06:57:02.000,215,11048328,-795,0,1722581821,12655.088228709988,183.87155078999785,54410.65762032 2024-08-02,06:57:03.000,215,11048287,-795,0,1722581822,12655.101701329993,183.77286296999955,54410.60172336001 2024-08-02,06:57:04.000,215,11048333,-755,0,1722581823,12655.155591809998,183.73761732000276,54410.76941424001 2024-08-02,06:57:05.000,215,11048284,-795,0,1722581824,12655.108437639989,183.69532253999932,54410.77640136 2024-08-02,06:57:06.000,215,11048336,-795,0,1722581825,12655.115173949998,183.61073297999974,54410.76242712 2024-08-02,06:57:07.000,215,11048293,-795,0,1722581826,12655.081492399993,183.56843820000358,54410.59473624 2024-08-02,06:57:08.000,215,11048256,-795,0,1722581827,12655.041074539993,183.54024167999887,54410.60871048 2024-08-02,06:57:09.000,215,11048301,-795,0,1722581828,12655.041074539993,183.49089777000336,54410.69255592001 2024-08-02,06:57:10.000,215,11048303,-795,0,1722581829,12655.034338229998,183.45565211999929,54410.580762000005 2024-08-02,06:57:11.000,215,11048280,-795,0,1722581830,12654.852457859997,183.469750379998,54410.50390368001 2024-08-02,06:57:12.000,215,11048305,-795,0,1722581831,12654.892875719997,183.44155386000057,54410.58774912 2024-08-02,06:57:13.000,215,11048282,-795,0,1722581832,12654.825512620002,183.46270124999864,54410.56678776 2024-08-02,06:57:14.000,215,11048360,-795,0,1722581833,12654.872666789997,183.52614342000015,54410.580762000005 2024-08-02,06:57:15.000,215,11048261,-795,0,1722581834,12654.845721550002,183.5825364600023,54410.57377488001 2024-08-02,06:57:16.000,215,11048332,-795,0,1722581835,12654.751413209997,183.65302776000317,54410.47595520001 2024-08-02,06:57:17.000,215,11048345,-795,0,1722581836,12654.670577489997,183.7305681900034,54410.39210976 2024-08-02,06:57:18.000,215,11048330,-795,0,1722581837,12654.643632250001,183.78696122999827,54410.294290080004 2024-08-02,06:57:19.000,215,11048345,-795,0,1722581838,12654.670577489997,183.85040339999978,54410.42704536 2024-08-02,06:57:20.000,215,11048338,-795,0,1722581839,12654.717731659992,183.92794383,54410.50390368001 2024-08-02,06:57:21.000,215,11048339,-795,0,1722581840,12654.670577489997,183.92089470000064,54410.343199920004 2024-08-02,06:57:22.000,215,11048319,-795,0,1722581841,12654.697522729992,183.9913860000015,54410.39210976 2024-08-02,06:57:23.000,215,11048255,-795,0,1722581842,12654.744676900002,183.9772877400028,54410.50390368001 2024-08-02,06:57:24.000,215,11048315,-795,0,1722581843,12654.684050110001,184.00548426000023,54410.413071120005 2024-08-02,06:57:25.000,215,11048324,-795,0,1722581844,12654.677313799992,184.03368077999767,54410.42704536 2024-08-02,06:57:26.000,215,11048262,-795,0,1722581845,12654.616687009991,184.01958251999895,54410.3711484 2024-08-02,06:57:27.000,215,11048328,-795,0,1722581846,12654.603214390001,184.0125333899996,54410.3012772 2024-08-02,06:57:28.000,215,11048275,-795,0,1722581847,12654.670577489997,183.99843513000087,54410.55281352001 2024-08-02,06:57:29.000,215,11048321,-795,0,1722581848,12654.623423320001,183.96318948000408,54410.55980064 2024-08-02,06:57:30.000,215,11048339,-795,0,1722581849,12654.630159629996,183.9772877400028,54410.5458264 2024-08-02,06:57:31.000,215,11048316,-795,0,1722581850,12654.508906049996,183.9772877400028,54410.44800672 2024-08-02,06:57:32.000,215,11048348,-795,0,1722581851,12654.535851289991,183.9772877400028,54410.40608400001 2024-08-02,06:57:33.000,215,11048269,-795,0,1722581852,12654.569532839996,183.9772877400028,54410.4410196 2024-08-02,06:57:34.000,215,11048335,-795,0,1722581853,12654.549323909996,183.99843513000087,54410.56678776 2024-08-02,06:57:35.000,215,11048311,-795,0,1722581854,12654.488697119996,183.98433687000215,54410.650633200006 2024-08-02,06:57:36.000,215,11048304,-795,0,1722581855,12654.35397091999,184.0407299100043,54410.4410196 2024-08-02,06:57:37.000,215,11048315,-795,0,1722581856,12654.428070329996,184.0407299100043,54410.62268472001 2024-08-02,06:57:38.000,215,11048327,-795,0,1722581857,12654.36070723,184.11827034000453,54410.5458264 2024-08-02,06:57:39.000,215,11048339,-795,0,1722581858,12654.31355305999,184.15351599000132,54410.52486504001 2024-08-02,06:57:40.000,215,11048318,-795,0,1722581859,12654.33376198999,184.2240072900022,54410.57377488001 2024-08-02,06:57:41.000,215,11048353,-795,0,1722581860,12654.32028937,184.3367933699992,54410.73447864 2024-08-02,06:57:42.000,215,11048354,-795,0,1722581861,12654.21250840999,184.40728467000008,54410.63665896 2024-08-02,06:57:43.000,215,11048338,-795,0,1722581862,12654.15188161999,184.4495794500035,54410.72749152 2024-08-02,06:57:44.000,215,11048318,-795,0,1722581863,12654.124936379994,184.55531640000117,54410.797362720004 2024-08-02,06:57:45.000,215,11048338,-795,0,1722581864,12654.138409,184.5976111800046,54410.92313088 2024-08-02,06:57:46.000,215,11048354,-795,0,1722581865,12654.077782209999,184.71039726000163,54410.930118 2024-08-02,06:57:47.000,215,11048306,-795,0,1722581866,12654.023891729994,184.74564290999842,54410.88819528001 2024-08-02,06:57:48.000,215,11048325,-795,0,1722581867,12653.922847079994,184.830232469998,54410.748452880005 2024-08-02,06:57:49.000,215,11048361,-795,0,1722581868,12653.943056009994,184.91482203000487,54410.80434984 2024-08-02,06:57:50.000,215,11048315,-795,0,1722581869,12653.781384569993,184.9430185500023,54410.678581680004 2024-08-02,06:57:51.000,215,11048364,-795,0,1722581870,12653.889165529989,184.95006768000167,54411.034924800006 2024-08-02,06:57:52.000,215,11048315,-795,0,1722581871,12653.868956599988,185.0417063700006,54410.90915664001 2024-08-02,06:57:53.000,215,11048344,-795,0,1722581872,12653.828538739988,185.05580462999933,54410.930118 2024-08-02,06:57:54.000,215,11048330,-795,0,1722581873,12653.781384569993,185.06990288999805,54411.02793768001 2024-08-02,06:57:55.000,215,11048312,-795,0,1722581874,12653.781384569993,185.0910502800034,54411.09780888 2024-08-02,06:57:56.000,215,11048331,-795,0,1722581875,12653.727494090002,185.14744331999827,54411.11178312 2024-08-02,06:57:57.000,215,11048344,-795,0,1722581876,12653.693812539997,185.16859071000363,54411.153705840006 2024-08-02,06:57:58.000,215,11048267,-795,0,1722581877,12653.538877409992,185.24613114000385,54410.965053600004 2024-08-02,06:57:59.000,215,11048345,-795,0,1722581878,12653.451305379996,185.26727853000193,54410.99300208 2024-08-02,06:58:00.000,215,11048325,-795,0,1722581879,12653.458041689992,185.33072070000344,54411.181654320004 2024-08-02,06:58:01.000,215,11048355,-795,0,1722581880,12653.370469659996,185.30252417999873,54411.18864144 2024-08-02,06:58:02.000,215,11048327,-795,0,1722581881,12653.276161319991,185.3095733099981,54411.04889904 2024-08-02,06:58:03.000,215,11048322,-795,0,1722581882,12653.24247977,185.31662244000472,54411.16768008 2024-08-02,06:58:04.000,215,11048355,-795,0,1722581883,12653.127962499995,185.31662244000472,54411.04889904 2024-08-02,06:58:05.000,215,11048311,-795,0,1722581884,12653.12122619,185.26022940000257,54411.16768008 2024-08-02,06:58:06.000,215,11048294,-795,0,1722581885,12653.067335709995,185.28137679000065,54411.23056416 2024-08-02,06:58:07.000,215,11048278,-795,0,1722581886,12653.006708919995,185.26022940000257,54411.300435360004 2024-08-02,06:58:08.000,215,11048313,-795,0,1722581887,12652.91240057999,185.31662244000472,54411.24453840001 2024-08-02,06:58:09.000,215,11048351,-795,0,1722581888,12652.743992829994,185.2743276600013,54411.1397316 2024-08-02,06:58:10.000,215,11048280,-795,0,1722581889,12652.784410689994,185.26727853000193,54411.28646112 2024-08-02,06:58:11.000,215,11048333,-795,0,1722581890,12652.791146999989,185.24613114000385,54411.370306560006 2024-08-02,06:58:12.000,215,11048382,-795,0,1722581891,12652.636211869998,185.26727853000193,54411.19562856001 2024-08-02,06:58:13.000,215,11048304,-795,0,1722581892,12652.616002939998,185.30252417999873,54411.32838384 2024-08-02,06:58:14.000,215,11048320,-795,0,1722581893,12652.622739249993,185.29547504999937,54411.42620352 2024-08-02,06:58:15.000,215,11048345,-795,0,1722581894,12652.575585079998,185.29547504999937,54411.42620352 2024-08-02,06:58:16.000,215,11048312,-795,0,1722581895,12652.400441019992,185.3095733099981,54411.36331944001 2024-08-02,06:58:17.000,215,11048268,-795,0,1722581896,12652.427386260002,185.29547504999937,54411.34235808001 2024-08-02,06:58:18.000,215,11048317,-795,0,1722581897,12652.481276739993,185.3095733099981,54411.5240232 2024-08-02,06:58:19.000,215,11048318,-795,0,1722581898,12652.434122569997,185.3095733099981,54411.49607472 2024-08-02,06:58:20.000,215,11048353,-795,0,1722581899,12652.366759470002,185.3377698300028,54411.3842808 2024-08-02,06:58:21.000,215,11048338,-795,0,1722581900,12652.292660059997,185.39416286999767,54411.33537096 2024-08-02,06:58:22.000,215,11048352,-795,0,1722581901,12652.245505890001,185.42940852000174,54411.279474 2024-08-02,06:58:23.000,215,11048323,-795,0,1722581902,12652.225296960001,185.4012120000043,54411.419216400005 2024-08-02,06:58:24.000,215,11048335,-795,0,1722581903,12652.157933859991,185.4364576500011,54411.419216400005 2024-08-02,06:58:25.000,215,11048364,-795,0,1722581904,12652.164670170001,185.3871137399983,54411.419216400005 2024-08-02,06:58:26.000,215,11048299,-795,0,1722581905,12652.178142789991,185.3730154799996,54411.489087600006 2024-08-02,06:58:27.000,215,11048283,-795,0,1722581906,12652.157933859991,185.32367157000408,54411.489087600006 2024-08-02,06:58:28.000,215,11048350,-795,0,1722581907,12652.056889209991,185.35186809000152,54411.44017776001 2024-08-02,06:58:29.000,215,11048306,-795,0,1722581908,12652.090570759996,185.3095733099981,54411.39825504 2024-08-02,06:58:30.000,215,11048364,-795,0,1722581909,12652.02320766,185.2531802700032,54411.33537096 2024-08-02,06:58:31.000,215,11048351,-795,0,1722581910,12652.110779689996,185.1897381000017,54411.51004896001 2024-08-02,06:58:32.000,215,11048349,-795,0,1722581911,12652.03668027999,185.16859071000363,54411.39825504 2024-08-02,06:58:33.000,215,11048325,-795,0,1722581912,12652.009735039996,185.1262959300002,54411.3842808 2024-08-02,06:58:34.000,215,11048324,-795,0,1722581913,12652.04341659,185.07695202000468,54411.50306184 2024-08-02,06:58:35.000,215,11048315,-795,0,1722581914,12652.04341659,184.99236245999782,54411.49607472 2024-08-02,06:58:36.000,215,11048343,-795,0,1722581915,12651.969317179995,184.96416594000038,54411.489087600006 2024-08-02,06:58:37.000,215,11048313,-795,0,1722581916,12651.908690389995,184.9430185500023,54411.35633232 2024-08-02,06:58:38.000,215,11048273,-795,0,1722581917,12651.84132729,184.90777289999824,54411.30742248 2024-08-02,06:58:39.000,215,11048349,-795,0,1722581918,12651.868272529995,184.8795763800008,54411.37729368 2024-08-02,06:58:40.000,215,11048319,-795,0,1722581919,12651.77396418999,184.8795763800008,54411.35633232 2024-08-02,06:58:41.000,215,11048328,-795,0,1722581920,12651.76049157,184.87252725000144,54411.370306560006 2024-08-02,06:58:42.000,215,11048299,-795,0,1722581921,12651.625765369994,184.85137986000336,54411.321396720006 2024-08-02,06:58:43.000,215,11048325,-795,0,1722581922,12651.619029059999,184.830232469998,54411.40524216 2024-08-02,06:58:44.000,215,11048314,-795,0,1722581923,12651.497775479998,184.83728160000464,54411.31440960001 2024-08-02,06:58:45.000,215,11048350,-795,0,1722581924,12651.430412379988,184.82318333999865,54411.370306560006 2024-08-02,06:58:46.000,215,11048345,-795,0,1722581925,12651.329367730003,184.83728160000464,54411.16069296 2024-08-02,06:58:47.000,215,11048322,-795,0,1722581926,12651.288949870002,184.830232469998,54411.17466720001 2024-08-02,06:58:48.000,215,11048366,-795,0,1722581927,12651.295686179998,184.86547812000208,54411.32838384 2024-08-02,06:58:49.000,215,11048350,-795,0,1722581928,12651.194641529997,184.85137986000336,54411.34235808001 2024-08-02,06:58:50.000,215,11048349,-795,0,1722581929,12651.127278430002,184.87252725000144,54411.25851264 2024-08-02,06:58:51.000,215,11048351,-795,0,1722581930,12651.032970089997,184.91482203000487,54411.09780888 2024-08-02,06:58:52.000,215,11048307,-795,0,1722581931,12650.945398060001,184.9289202900036,54411.0698604 2024-08-02,06:58:53.000,215,11048285,-795,0,1722581932,12650.851089719996,185.01350985000317,54410.8951824 2024-08-02,06:58:54.000,215,11048294,-795,0,1722581933,12650.871298649996,185.02055898000253,54411.06287328 2024-08-02,06:58:55.000,215,11048283,-795,0,1722581934,12650.851089719996,185.01350985000317,54411.181654320004 2024-08-02,06:58:56.000,215,11048330,-795,0,1722581935,12650.857826029991,185.0417063700006,54411.17466720001 2024-08-02,06:58:57.000,215,11048336,-795,0,1722581936,12650.82414448,185.09809941000276,54411.18864144 2024-08-02,06:58:58.000,215,11048293,-795,0,1722581937,12650.78372662,185.13334505999956,54411.16069296 2024-08-02,06:58:59.000,215,11048315,-795,0,1722581938,12650.78372662,185.10514854000212,54411.23755128 2024-08-02,06:59:00.000,215,11048340,-795,0,1722581939,12650.77699030999,185.1544924500049,54411.12575736001 2024-08-02,06:59:01.000,215,11048337,-795,0,1722581940,12650.72309983,185.19678723000106,54411.013963440004 2024-08-02,06:59:02.000,215,11048316,-795,0,1722581941,12650.770253999995,185.23203287999786,54411.14671872001 2024-08-02,06:59:03.000,215,11048320,-795,0,1722581942,12650.790462929996,185.24613114000385,54411.12575736001 2024-08-02,06:59:04.000,215,11048342,-795,0,1722581943,12650.76351769,185.31662244000472,54411.09780888 2024-08-02,06:59:05.000,215,11048340,-795,0,1722581944,12650.81740816999,185.36596635000024,54411.19562856001 2024-08-02,06:59:06.000,215,11048315,-795,0,1722581945,12650.770253999995,185.41531026000303,54411.23755128 2024-08-02,06:59:07.000,215,11048329,-795,0,1722581946,12650.80393555,185.42940852000174,54411.25851264 2024-08-02,06:59:08.000,215,11048341,-795,0,1722581947,12650.709627209995,185.51399808000133,54411.0698604 2024-08-02,06:59:09.000,215,11048363,-795,0,1722581948,12650.689418279995,185.4717032999979,54411.132744480004 2024-08-02,06:59:10.000,215,11048317,-795,0,1722581949,12650.67594565999,185.51399808000133,54411.12575736001 2024-08-02,06:59:11.000,215,11048321,-795,0,1722581950,12650.7028909,185.5351454699994,54411.202615680006 2024-08-02,06:59:12.000,215,11048321,-795,0,1722581951,12650.649000419995,185.59858764000091,54411.153705840006 2024-08-02,06:59:13.000,215,11048323,-795,0,1722581952,12650.63552779999,185.66907894000178,54411.09082176 2024-08-02,06:59:14.000,215,11048334,-795,0,1722581953,12650.74330876,185.6831772000005,54411.26549976 2024-08-02,06:59:15.000,215,11048317,-795,0,1722581954,12650.729836139995,185.76071763000073,54411.30742248 2024-08-02,06:59:16.000,215,11048324,-795,0,1722581955,12650.790462929996,185.78891414999816,54411.24453840001 2024-08-02,06:59:17.000,215,11048345,-795,0,1722581956,12650.80393555,185.88760197000374,54411.181654320004 2024-08-02,06:59:18.000,215,11048310,-795,0,1722581957,12650.77699030999,185.88760197000374,54411.16069296 2024-08-02,06:59:19.000,215,11048318,-795,0,1722581958,12650.82414448,185.98628979000205,54411.181654320004 2024-08-02,06:59:20.000,215,11048340,-795,0,1722581959,12650.918452819991,185.97219153000333,54411.349345200004 2024-08-02,06:59:21.000,215,11048336,-795,0,1722581960,12650.898243889991,186.04973196000356,54411.34235808001 2024-08-02,06:59:22.000,215,11048330,-795,0,1722581961,12650.918452819991,186.0285845699982,54411.32838384 2024-08-02,06:59:23.000,215,11048308,-795,0,1722581962,12650.918452819991,186.09907586999907,54411.28646112 2024-08-02,06:59:24.000,215,11048315,-795,0,1722581963,12650.979079609991,186.12727239000378,54411.33537096 2024-08-02,06:59:25.000,215,11048295,-795,0,1722581964,12651.006024850001,186.12727239000378,54411.47511336 2024-08-02,06:59:26.000,215,11048333,-795,0,1722581965,12651.046442710001,186.1766162999993,54411.43319064 2024-08-02,06:59:27.000,215,11048349,-795,0,1722581966,12651.026233780001,186.204812820004,54411.34235808001 2024-08-02,06:59:28.000,215,11048312,-795,0,1722581967,12651.086860570002,186.28235325000423,54411.44017776001 2024-08-02,06:59:29.000,215,11048322,-795,0,1722581968,12651.134014739997,186.31054977000167,54411.56594592 2024-08-02,06:59:30.000,215,11048289,-795,0,1722581969,12651.201377839992,186.37399194000318,54411.60786864001 2024-08-02,06:59:31.000,215,11048317,-795,0,1722581970,12651.262004629993,186.4233358499987,54411.62184288 2024-08-02,06:59:32.000,215,11048332,-795,0,1722581971,12651.228323080002,186.4867780200002,54411.55197168 2024-08-02,06:59:33.000,215,11048316,-795,0,1722581972,12651.302422489993,186.52907280000363,54411.54498456 2024-08-02,06:59:34.000,215,11048321,-795,0,1722581973,12651.376521899998,186.66300626999873,54411.705688320006 2024-08-02,06:59:35.000,215,11048269,-795,0,1722581974,12651.376521899998,186.64890801,54411.74761104001 2024-08-02,06:59:36.000,215,11048352,-795,0,1722581975,12651.497775479998,186.71939931000088,54411.852417840004 2024-08-02,06:59:37.000,215,11048370,-795,0,1722581976,12651.531457029989,186.7334975699996,54411.83145648 2024-08-02,06:59:38.000,215,11048323,-795,0,1722581977,12651.592083819989,186.81103799999983,54411.852417840004 2024-08-02,06:59:39.000,215,11048295,-795,0,1722581978,12651.67291953999,186.8321853899979,54411.96421176001 2024-08-02,06:59:40.000,215,11048326,-795,0,1722581979,12651.747018949995,186.86038191000262,54411.89434056001 2024-08-02,06:59:41.000,215,11048310,-795,0,1722581980,12651.73354632999,186.86743104000197,54411.873379200006 2024-08-02,06:59:42.000,215,11048324,-795,0,1722581981,12651.80090943,186.92382408000412,54411.98517312001 2024-08-02,06:59:43.000,215,11048336,-795,0,1722581982,12651.79417311999,186.93087321000348,54412.03408296001 2024-08-02,06:59:44.000,215,11048345,-795,0,1722581983,12651.949108249995,186.97316798999964,54412.17382536 2024-08-02,06:59:45.000,215,11048361,-795,0,1722581984,12651.989526109995,187.0084136400037,54412.257670800005 2024-08-02,06:59:46.000,215,11048334,-795,0,1722581985,12652.009735039996,187.03661016000115,54412.28561928 2024-08-02,06:59:47.000,215,11048264,-795,0,1722581986,12652.097307069991,187.0295610300018,54412.34850336001 2024-08-02,06:59:48.000,215,11048303,-795,0,1722581987,12652.056889209991,187.05070841999986,54412.24369656 2024-08-02,06:59:49.000,215,11048235,-795,0,1722581988,12652.151197549996,187.03661016000115,54412.40440032 2024-08-02,06:59:50.000,215,11048338,-795,0,1722581989,12652.191615409996,187.0295610300018,54412.41837456001 2024-08-02,06:59:51.000,215,11048299,-795,0,1722581990,12652.130988619996,186.99431537999772,54412.355490480004 2024-08-02,06:59:52.000,215,11048310,-795,0,1722581991,12652.252242199997,187.00136451000435,54412.6070268 2024-08-02,06:59:53.000,215,11048338,-795,0,1722581992,12652.353286849997,186.97316798999964,54412.78170480001 2024-08-02,06:59:54.000,215,11048296,-795,0,1722581993,12652.393704709997,186.95202060000156,54412.858563120004 2024-08-02,06:59:55.000,215,11048254,-795,0,1722581994,12652.386968400002,186.93087321000348,54412.90747296 2024-08-02,06:59:56.000,215,11048333,-795,0,1722581995,12652.346550540002,186.96611886000028,54412.76773056 2024-08-02,06:59:57.000,215,11048282,-795,0,1722581996,12652.386968400002,186.9449714700022,54412.87253736001 2024-08-02,06:59:58.000,215,11048291,-795,0,1722581997,12652.454331499997,186.95202060000156,54412.977344160005 2024-08-02,06:59:59.000,215,11048351,-795,0,1722581998,12652.420649949992,186.95202060000156,54413.01227976 2024-08-02,07:00:00.000,215,11048356,-795,0,1722581999,12652.413913639997,186.980217119999,54412.96336992 2024-08-02,07:00:01.000,215,11048327,-795,0,1722582000,12652.461067809993,186.95906973000092,54413.11708656001 2024-08-02,07:00:02.000,215,11048346,-795,0,1722582001,12652.427386260002,187.07185580999794,54413.06817672001 2024-08-02,07:00:03.000,215,11048328,-795,0,1722582002,12652.488013050002,187.11415059000137,54413.200932 2024-08-02,07:00:04.000,215,11048312,-795,0,1722582003,12652.474540429997,187.18464189000224,54413.27779032 2024-08-02,07:00:05.000,215,11048322,-795,0,1722582004,12652.447595190002,187.18464189000224,54413.38958424 2024-08-02,07:00:06.000,215,11048274,-795,0,1722582005,12652.393704709997,187.2551331900031,54413.3406744 2024-08-02,07:00:07.000,215,11048304,-795,0,1722582006,12652.434122569997,187.26218232000247,54413.480416800005 2024-08-02,07:00:08.000,215,11048307,-795,0,1722582007,12652.427386260002,187.32562449000397,54413.480416800005 2024-08-02,07:00:09.000,215,11048328,-795,0,1722582008,12652.407177330002,187.3538210100014,54413.529326640004 2024-08-02,07:00:10.000,215,11048313,-795,0,1722582009,12652.366759470002,187.3749683999995,54413.5852236 2024-08-02,07:00:11.000,215,11048320,-795,0,1722582010,12652.373495779997,187.4031649200042,54413.63413344 2024-08-02,07:00:12.000,215,11048299,-795,0,1722582011,12652.326341610002,187.438410570001,54413.648107680005 2024-08-02,07:00:13.000,215,11048344,-795,0,1722582012,12652.366759470002,187.45955795999907,54413.7948372 2024-08-02,07:00:14.000,215,11048330,-795,0,1722582013,12652.252242199997,187.50890187000186,54413.75291448 2024-08-02,07:00:15.000,215,11048360,-795,0,1722582014,12652.279187439992,187.48070535000443,54413.94156672 2024-08-02,07:00:16.000,215,11048335,-715,0,1722582015,12652.285923750002,187.50890187000186,54413.91361824 2024-08-02,07:00:17.000,215,11048337,-795,0,1722582016,12652.279187439992,187.55119664999802,54413.95554096001 2024-08-02,07:00:18.000,215,11048350,-795,0,1722582017,12652.312868989997,187.59349143000145,54414.13021896 2024-08-02,07:00:19.000,215,11048368,-795,0,1722582018,12652.265714820001,187.5864423000021,54414.23502576 2024-08-02,07:00:20.000,215,11048353,-795,0,1722582019,12652.252242199997,187.6005405600008,54414.24201288001 2024-08-02,07:00:21.000,215,11048303,-795,0,1722582020,12652.252242199997,187.6005405600008,54414.09528336001 2024-08-02,07:00:22.000,215,11048341,-795,0,1722582021,12652.272451129997,187.6498844700036,54414.20707728 2024-08-02,07:00:23.000,215,11048297,-795,0,1722582022,12652.312868989997,187.66398273000232,54414.21406440001 2024-08-02,07:00:24.000,215,11048343,-795,0,1722582023,12652.366759470002,187.72742490000383,54414.437652240005 2024-08-02,07:00:25.000,215,11048345,-795,0,1722582024,12652.420649949992,187.76267055000062,54414.51451056 2024-08-02,07:00:26.000,215,11048326,-795,0,1722582025,12652.407177330002,187.8120144600034,54414.59136888 2024-08-02,07:00:27.000,215,11048329,-795,0,1722582026,12652.373495779997,187.86135836999892,54414.46560072 2024-08-02,07:00:28.000,215,11048288,-795,0,1722582027,12652.434122569997,187.9318496699998,54414.64027872 2024-08-02,07:00:29.000,215,11048331,-795,0,1722582028,12652.454331499997,188.0305374899981,54414.67521432001 2024-08-02,07:00:30.000,215,11048336,-795,0,1722582029,12652.454331499997,188.0939796599996,54414.6332916 2024-08-02,07:00:31.000,215,11048311,-795,0,1722582030,12652.440858879992,188.22086400000262,54414.773034000005 2024-08-02,07:00:32.000,215,11048308,-795,0,1722582031,12652.434122569997,188.22791313000198,54414.75207264 2024-08-02,07:00:33.000,215,11048329,-795,0,1722582032,12652.488013050002,188.37594486000307,54414.870853680004 2024-08-02,07:00:34.000,215,11048345,-795,0,1722582033,12652.474540429997,188.4041413800005,54414.88482792001 2024-08-02,07:00:35.000,215,11048250,-795,0,1722582034,12652.461067809993,188.49578006999946,54415.059505920006 2024-08-02,07:00:36.000,215,11048324,-795,0,1722582035,12652.467804120002,188.5380748500029,54415.08046728001 2024-08-02,07:00:37.000,215,11048363,-795,0,1722582036,12652.413913639997,188.6015170200044,54415.08046728001 2024-08-02,07:00:38.000,215,11048291,-795,0,1722582037,12652.380232089992,188.62971354000183,54415.06649304 2024-08-02,07:00:39.000,215,11048323,-795,0,1722582038,12652.407177330002,188.68610658000398,54415.22020968001 2024-08-02,07:00:40.000,215,11048325,-795,0,1722582039,12652.413913639997,188.72135223000078,54415.29706800001 2024-08-02,07:00:41.000,215,11048352,-795,0,1722582040,12652.366759470002,188.7495487499982,54415.29706800001 2024-08-02,07:00:42.000,215,11048322,-795,0,1722582041,12652.373495779997,188.80594179000036,54415.31104224 2024-08-02,07:00:43.000,215,11048324,-795,0,1722582042,12652.427386260002,188.78479440000228,54415.48572024001 2024-08-02,07:00:44.000,215,11048333,-795,0,1722582043,12652.326341610002,188.84118744000443,54415.38091344 2024-08-02,07:00:45.000,215,11048309,-795,0,1722582044,12652.366759470002,188.85528570000315,54415.50668160001 2024-08-02,07:00:46.000,215,11048358,-795,0,1722582045,12652.292660059997,188.93987526000274,54415.51366872001 2024-08-02,07:00:47.000,215,11048310,-795,0,1722582046,12652.319605299992,188.9821700399989,54415.492707360005 2024-08-02,07:00:48.000,215,11048289,-795,0,1722582047,12652.339814229992,188.9821700399989,54415.59751416 2024-08-02,07:00:49.000,215,11048293,-795,0,1722582048,12652.346550540002,189.00331743000424,54415.77219216001 2024-08-02,07:00:50.000,215,11048291,-795,0,1722582049,12652.306132680002,189.02446482000232,54415.88398608 2024-08-02,07:00:51.000,215,11048302,-795,0,1722582050,12652.171406479996,189.06675959999848,54415.646424 2024-08-02,07:00:52.000,215,11048338,-795,0,1722582051,12652.164670170001,189.10200525000255,54415.7162952 2024-08-02,07:00:53.000,215,11048276,-795,0,1722582052,12652.205088030001,189.13020176999999,54415.88398608 2024-08-02,07:00:54.000,215,11048310,-795,0,1722582053,12652.238769579992,189.0949561200032,54415.946870160005 2024-08-02,07:00:55.000,215,11048334,-795,0,1722582054,12652.191615409996,189.1936439400015,54415.93289592 2024-08-02,07:00:56.000,215,11048366,-795,0,1722582055,12652.171406479996,189.2077422000002,54415.98180576 2024-08-02,07:00:57.000,215,11048328,-795,0,1722582056,12652.198351719991,189.28528263000044,54416.01674136001 2024-08-02,07:00:58.000,215,11048304,-795,0,1722582057,12652.265714820001,189.3416756700026,54416.14949664 2024-08-02,07:00:59.000,215,11048251,-795,0,1722582058,12652.238769579992,189.4192161000028,54416.19141936 2024-08-02,07:01:00.000,215,11048302,-795,0,1722582059,12652.258978509992,189.46856000999833,54416.14250952 2024-08-02,07:01:01.000,215,11048311,-795,0,1722582060,12652.252242199997,189.56019870000455,54416.07962544 2024-08-02,07:01:02.000,215,11048342,-795,0,1722582061,12652.346550540002,189.62364086999878,54416.114561040005 2024-08-02,07:01:03.000,215,11048328,-795,0,1722582062,12652.413913639997,189.72937782000372,54416.37308448001 2024-08-02,07:01:04.000,215,11048292,-795,0,1722582063,12652.440858879992,189.7857708599986,54416.21936784 2024-08-02,07:01:05.000,215,11048287,-795,0,1722582064,12652.508221980002,189.85626215999946,54416.42199432001 2024-08-02,07:01:06.000,215,11048331,-795,0,1722582065,12652.595794009998,189.90560607000225,54416.449942800005 2024-08-02,07:01:07.000,215,11048291,-795,0,1722582066,12652.609266629988,190.0113430199999,54416.61064656001 2024-08-02,07:01:08.000,215,11048336,-795,0,1722582067,12652.696838659998,190.03953954000463,54416.63859504001 2024-08-02,07:01:09.000,215,11048303,-795,0,1722582068,12652.696838659998,190.06773606000206,54416.715453360004 2024-08-02,07:01:10.000,215,11048358,-795,0,1722582069,12652.770938069989,190.0959325799995,54416.65256928 2024-08-02,07:01:11.000,215,11048350,-795,0,1722582070,12652.878719029999,190.1241291000042,54416.82724728001 2024-08-02,07:01:12.000,215,11048288,-795,0,1722582071,12652.93260950999,190.1452764900023,54416.7992988 2024-08-02,07:01:13.000,215,11048359,-795,0,1722582072,12653.02018154,190.21576779000316,54416.904105600006 2024-08-02,07:01:14.000,215,11048318,-795,0,1722582073,12653.148171429995,190.22281692000251,54417.0089124 2024-08-02,07:01:15.000,215,11048253,-795,0,1722582074,12653.12122619,190.30035735000274,54416.77833744001 2024-08-02,07:01:16.000,215,11048284,-795,0,1722582075,12653.24247977,190.34970125999826,54416.98795104 2024-08-02,07:01:17.000,215,11048313,-795,0,1722582076,12653.30310656,190.34970125999826,54417.04384800001 2024-08-02,07:01:18.000,215,11048351,-795,0,1722582077,12653.370469659996,190.39904517000105,54417.050835120004 2024-08-02,07:01:19.000,215,11048287,-795,0,1722582078,12653.505195860002,190.4060943000004,54417.23250024001 2024-08-02,07:01:20.000,215,11048316,-795,0,1722582079,12653.626449440002,190.42019255999912,54417.30935856001 2024-08-02,07:01:21.000,215,11048337,-795,0,1722582080,12653.707285160002,190.44133995000448,54417.37224264 2024-08-02,07:01:22.000,215,11048262,-795,0,1722582081,12653.794857189998,190.46248734000255,54417.44211384 2024-08-02,07:01:23.000,215,11048285,-795,0,1722582082,12653.882429219993,190.48363473000063,54417.58884336 2024-08-02,07:01:24.000,215,11048276,-795,0,1722582083,12653.949792319989,190.52592951000406,54417.52595928001 2024-08-02,07:01:25.000,215,11048349,-795,0,1722582084,12654.037364349999,190.52592951000406,54417.70063728 2024-08-02,07:01:26.000,215,11048341,-795,0,1722582085,12654.084518519994,190.58232254999893,54417.623778960005 2024-08-02,07:01:27.000,215,11048295,-795,0,1722582086,12654.124936379994,190.61051907000365,54417.686663039996 2024-08-02,07:01:28.000,215,11048322,-795,0,1722582087,12654.27313519999,190.617568200003,54417.840379680005 2024-08-02,07:01:29.000,215,11048333,-795,0,1722582088,12654.31355305999,190.63166646000172,54417.9871092 2024-08-02,07:01:30.000,215,11048323,-795,0,1722582089,12654.3404983,190.63871559000108,54418.008070560005 2024-08-02,07:01:31.000,215,11048267,-795,0,1722582090,12654.37417984999,190.6528138499998,54418.09890312001 2024-08-02,07:01:32.000,215,11048282,-795,0,1722582091,12654.387652469995,190.63871559000108,54418.0220448 2024-08-02,07:01:33.000,215,11048228,-795,0,1722582092,12654.387652469995,190.67396123999788,54418.1617872 2024-08-02,07:01:34.000,215,11048302,-795,0,1722582093,12654.44154295,190.6528138499998,54418.175761440005 2024-08-02,07:01:35.000,215,11048308,-795,0,1722582094,12654.43480663999,190.64576472000044,54418.25261976 2024-08-02,07:01:36.000,215,11048316,-795,0,1722582095,12654.448279259996,190.66691210999852,54418.21069704 2024-08-02,07:01:37.000,215,11048304,-795,0,1722582096,12654.448279259996,190.66691210999852,54418.413323520006 2024-08-02,07:01:38.000,215,11048329,-795,0,1722582097,12654.52237867,190.66691210999852,54418.50415608001 2024-08-02,07:01:39.000,215,11048268,-795,0,1722582098,12654.468488189996,190.7021577600026,54418.53909168 2024-08-02,07:01:40.000,215,11048324,-795,0,1722582099,12654.44154295,190.66691210999852,54418.51813032 2024-08-02,07:01:41.000,215,11048296,-795,0,1722582100,12654.36070723,190.66691210999852,54418.28755536001 2024-08-02,07:01:42.000,215,11048306,-795,0,1722582101,12654.47522449999,190.70920689000195,54418.511143200005 2024-08-02,07:01:43.000,215,11048348,-795,0,1722582102,12654.44154295,190.69510863000323,54418.53210456001 2024-08-02,07:01:44.000,215,11048304,-795,0,1722582103,12654.50216974,190.62461733000237,54418.65787272 2024-08-02,07:01:45.000,215,11048334,-795,0,1722582104,12654.495433429991,190.64576472000044,54418.748705280006 2024-08-02,07:01:46.000,215,11048341,-795,0,1722582105,12654.562796530001,190.62461733000237,54418.80460224 2024-08-02,07:01:47.000,215,11048302,-795,0,1722582106,12654.515642359991,190.617568200003,54418.8255636 2024-08-02,07:01:48.000,215,11048324,-795,0,1722582107,12654.488697119996,190.6528138499998,54418.83255072 2024-08-02,07:01:49.000,215,11048361,-795,0,1722582108,12654.407861399995,190.63166646000172,54418.74171816001 2024-08-02,07:01:50.000,215,11048294,-795,0,1722582109,12654.347234609995,190.63166646000172,54418.776653760004 2024-08-02,07:01:51.000,215,11048299,-795,0,1722582110,12654.42133402,190.56117516000086,54418.95133176 2024-08-02,07:01:52.000,215,11048291,-795,0,1722582111,12654.387652469995,190.56822429000022,54418.92338328 2024-08-02,07:01:53.000,215,11048343,-795,0,1722582112,12654.36070723,190.53297864000342,54418.98626736001 2024-08-02,07:01:54.000,215,11048345,-795,0,1722582113,12654.306816749995,190.5047821199987,54419.02819008 2024-08-02,07:01:55.000,215,11048304,-795,0,1722582114,12654.367443539995,190.48363473000063,54419.09107416 2024-08-02,07:01:56.000,215,11048266,-795,0,1722582115,12654.31355305999,190.49773298999935,54419.09107416 2024-08-02,07:01:57.000,215,11048357,-795,0,1722582116,12654.21250840999,190.48363473000063,54418.95831888001 2024-08-02,07:01:58.000,215,11048346,-795,0,1722582117,12654.138409,190.44133995000448,54419.04216432 2024-08-02,07:01:59.000,215,11048298,-795,0,1722582118,12654.057573279999,190.47658560000127,54419.063125680004 2024-08-02,07:02:00.000,215,11048368,-795,0,1722582119,12654.064309589994,190.48363473000063,54419.26575216 2024-08-02,07:02:01.000,215,11048304,-795,0,1722582120,12653.983473869994,190.46248734000255,54419.17491960001 2024-08-02,07:02:02.000,215,11048305,-795,0,1722582121,12653.916110769998,190.53297864000342,54419.20286808001 2024-08-02,07:02:03.000,215,11048286,-795,0,1722582122,12653.842011359993,190.49068386,54419.25876504 2024-08-02,07:02:04.000,215,11048294,-795,0,1722582123,12653.754439329998,190.53297864000342,54419.25876504 2024-08-02,07:02:05.000,215,11048328,-795,0,1722582124,12653.673603609997,190.47658560000127,54419.30767488 2024-08-02,07:02:06.000,215,11048346,-795,0,1722582125,12653.606240510002,190.53297864000342,54419.300687760006 2024-08-02,07:02:07.000,215,11048294,-795,0,1722582126,12653.464778000001,190.53297864000342,54419.11902264 2024-08-02,07:02:08.000,215,11048358,-795,0,1722582127,12653.431096449996,190.62461733000237,54419.25876504 2024-08-02,07:02:09.000,215,11048330,-795,0,1722582128,12653.458041689992,190.65986297999916,54419.398507440004 2024-08-02,07:02:10.000,215,11048333,-795,0,1722582129,12653.356997039991,190.74445253999875,54419.32164912001 2024-08-02,07:02:11.000,215,11048298,-795,0,1722582130,12653.188589289995,190.81494383999961,54419.084087040006 2024-08-02,07:02:12.000,215,11048336,-795,0,1722582131,12653.269425009996,190.85723862000305,54419.398507440004 2024-08-02,07:02:13.000,215,11048304,-795,0,1722582132,12653.316579179991,190.91363165999792,54419.3845332 2024-08-02,07:02:14.000,215,11048315,-795,0,1722582133,12653.24247977,191.05461425999965,54419.46139152001 2024-08-02,07:02:15.000,215,11048293,-795,0,1722582134,12653.208798219996,191.08281078000437,54419.40549456 2024-08-02,07:02:16.000,215,11048320,-795,0,1722582135,12653.11448987999,191.11805643000116,54419.20286808001 2024-08-02,07:02:17.000,215,11048294,-795,0,1722582136,12653.107753569995,191.1955968600014,54419.44043016001 2024-08-02,07:02:18.000,215,11048309,-795,0,1722582137,12653.18185298,191.23084250999818,54419.587159680006 2024-08-02,07:02:19.000,215,11048305,-795,0,1722582138,12653.17511666999,191.2942846799997,54419.62908240001 2024-08-02,07:02:20.000,215,11048367,-795,0,1722582139,12653.11448987999,191.40002163000463,54419.64305664 2024-08-02,07:02:21.000,215,11048318,-795,0,1722582140,12652.99997261,191.48461119000422,54419.60113392 2024-08-02,07:02:22.000,215,11048384,-795,0,1722582141,12652.99323629999,191.54805335999845,54419.62209528 2024-08-02,07:02:23.000,215,11048329,-795,0,1722582142,12652.97302736999,191.59739727000124,54419.57318544 2024-08-02,07:02:24.000,215,11048319,-795,0,1722582143,12652.97976368,191.71018334999826,54419.69196648 2024-08-02,07:02:25.000,215,11048299,-795,0,1722582144,12652.905664269994,191.7665763900004,54419.69196648 2024-08-02,07:02:26.000,215,11048374,-795,0,1722582145,12652.905664269994,191.85116595,54419.9085672 2024-08-02,07:02:27.000,215,11048337,-795,0,1722582146,12652.91913689,191.89346073000343,54419.88760584 2024-08-02,07:02:28.000,215,11048306,-795,0,1722582147,12652.83156485999,192.0132959399998,54419.84568312001 2024-08-02,07:02:29.000,215,11048322,-795,0,1722582148,12652.838301169999,192.06968898000196,54419.79677328001 2024-08-02,07:02:30.000,215,11048358,-795,0,1722582149,12652.777674379999,192.11903289000475,54419.79677328001 2024-08-02,07:02:31.000,215,11048331,-795,0,1722582150,12652.750729139989,192.14722941000218,54419.94350280001 2024-08-02,07:02:32.000,215,11048347,-795,0,1722582151,12652.663157109993,192.29526114000328,54419.86664448 2024-08-02,07:02:33.000,215,11048311,-795,0,1722582152,12652.696838659998,192.35870331000478,54419.84568312001 2024-08-02,07:02:34.000,215,11048304,-795,0,1722582153,12652.649684489988,192.47853852000117,54420.02734824 2024-08-02,07:02:35.000,215,11048345,-795,0,1722582154,12652.636211869998,192.5208333000046,54420.05529672 2024-08-02,07:02:36.000,215,11048328,-795,0,1722582155,12652.622739249993,192.63361938000162,54420.03433536 2024-08-02,07:02:37.000,215,11048375,-795,0,1722582156,12652.609266629988,192.7182089400012,54419.95747704 2024-08-02,07:02:38.000,215,11048352,-795,0,1722582157,12652.602530319993,192.8662406700023,54419.96446416001 2024-08-02,07:02:39.000,215,11048306,-795,0,1722582158,12652.642948179993,192.93673197000317,54420.07625808 2024-08-02,07:02:40.000,215,11048339,-795,0,1722582159,12652.676629729998,193.07066543999827,54420.188052000005 2024-08-02,07:02:41.000,215,11048305,-795,0,1722582160,12652.636211869998,193.16935326000385,54420.08324520001 2024-08-02,07:02:42.000,215,11048376,-795,0,1722582161,12652.642948179993,193.2398445600047,54420.10420656 2024-08-02,07:02:43.000,215,11048332,-795,0,1722582162,12652.663157109993,193.33853238000302,54420.22997472001 2024-08-02,07:02:44.000,215,11048325,-795,0,1722582163,12652.616002939998,193.4583675899994,54420.20202624 2024-08-02,07:02:45.000,215,11048327,-795,0,1722582164,12652.589057699988,193.59230106000177,54420.18106488001 2024-08-02,07:02:46.000,215,11048305,-795,0,1722582165,12652.521694599993,193.7050871399988,54420.13215504001 2024-08-02,07:02:47.000,215,11048284,-795,0,1722582166,12652.616002939998,193.8178732200031,54420.20202624 2024-08-02,07:02:48.000,215,11048307,-795,0,1722582167,12652.663157109993,193.9165610400014,54420.32779440001 2024-08-02,07:02:49.000,215,11048320,-795,0,1722582168,12652.777674379999,193.97295408000355,54420.37670424001 2024-08-02,07:02:50.000,215,11048361,-795,0,1722582169,12652.764201759994,194.10688754999865,54420.2229876 2024-08-02,07:02:51.000,215,11048291,-795,0,1722582170,12652.797883309999,194.18442797999887,54420.41862696001 2024-08-02,07:02:52.000,215,11048321,-795,0,1722582171,12652.750729139989,194.28311580000445,54420.306833040006 2024-08-02,07:02:53.000,215,11048313,-795,0,1722582172,12652.878719029999,194.34655796999868,54420.355742880005 2024-08-02,07:02:54.000,215,11048285,-795,0,1722582173,12652.824828549994,194.43114752999827,54420.404652720004 2024-08-02,07:02:55.000,215,11048306,-795,0,1722582174,12652.905664269994,194.54393361000257,54420.44657544001 2024-08-02,07:02:56.000,215,11048351,-795,0,1722582175,12652.865246409994,194.5580318700013,54420.46054968 2024-08-02,07:02:57.000,215,11048342,-795,0,1722582176,12652.91913689,194.5580318700013,54420.425614080006 2024-08-02,07:02:58.000,215,11048342,-795,0,1722582177,12652.95281843999,194.61442491000344,54420.55836936 2024-08-02,07:02:59.000,215,11048343,-795,0,1722582178,12653.04039047,194.6567196899996,54420.537408 2024-08-02,07:03:00.000,215,11048344,-795,0,1722582179,12653.07407201999,194.64262143000087,54420.55138224 2024-08-02,07:03:01.000,215,11048337,-795,0,1722582180,12653.107753569995,194.71311273000174,54420.44657544001 2024-08-02,07:03:02.000,215,11048299,-795,0,1722582181,12653.148171429995,194.69196534000366,54420.43958832 2024-08-02,07:03:03.000,215,11048350,-795,0,1722582182,12653.208798219996,194.71311273000174,54420.48151104 2024-08-02,07:03:04.000,215,11048350,-795,0,1722582183,12653.296370249991,194.73426011999982,54420.55138224 2024-08-02,07:03:05.000,215,11048337,-795,0,1722582184,12653.350260729996,194.74130924999918,54420.62824056 2024-08-02,07:03:06.000,215,11048331,-795,0,1722582185,12653.363733350001,194.80475142000068,54420.67016328 2024-08-02,07:03:07.000,215,11048265,-795,0,1722582186,12653.444569070001,194.79770229000133,54420.6072792 2024-08-02,07:03:08.000,215,11048353,-795,0,1722582187,12653.383942280001,194.7695057700039,54420.474523920006 2024-08-02,07:03:09.000,215,11048313,-795,0,1722582188,12653.471514309997,194.74835837999854,54420.523433760005 2024-08-02,07:03:10.000,215,11048304,-795,0,1722582189,12653.545613720002,194.7695057700039,54420.56535648001 2024-08-02,07:03:11.000,215,11048347,-795,0,1722582190,12653.538877409992,194.79065316000197,54420.50945952 2024-08-02,07:03:12.000,215,11048326,-795,0,1722582191,12653.579295269992,194.76245664000453,54420.50945952 2024-08-02,07:03:13.000,215,11048352,-795,0,1722582192,12653.700548849993,194.73426011999982,54420.51644664001 2024-08-02,07:03:14.000,215,11048346,-795,0,1722582193,12653.720757779993,194.7554075099979,54420.593304960006 2024-08-02,07:03:15.000,215,11048293,-795,0,1722582194,12653.767911950003,194.79065316000197,54420.60029208 2024-08-02,07:03:16.000,215,11048337,-795,0,1722582195,12653.808329809988,194.7554075099979,54420.572343600004 2024-08-02,07:03:17.000,215,11048286,-795,0,1722582196,12653.842011359993,194.73426011999982,54420.21600048 2024-08-02,07:03:18.000,215,11048353,-795,0,1722582197,12653.868956599988,194.7695057700039,54420.355742880005 2024-08-02,07:03:19.000,215,11048292,-795,0,1722582198,12654.010419109989,194.80475142000068,54420.58631784001 2024-08-02,07:03:20.000,215,11048348,-795,0,1722582199,12654.07104589999,194.81180055000004,54420.61426632001 2024-08-02,07:03:21.000,215,11048307,-795,0,1722582200,12654.138409,194.8188496799994,54420.55836936 2024-08-02,07:03:22.000,215,11048326,-795,0,1722582201,12654.19229947999,194.8188496799994,54420.57933072 2024-08-02,07:03:23.000,215,11048238,-795,0,1722582202,12654.23271733999,194.81180055000004,54420.57933072 2024-08-02,07:03:24.000,215,11048323,-795,0,1722582203,12654.27313519999,194.84704620000412,54420.6072792 2024-08-02,07:03:25.000,215,11048349,-795,0,1722582204,12654.347234609995,194.83999707000476,54420.64920192 2024-08-02,07:03:26.000,215,11048349,-795,0,1722582205,12654.36070723,194.85409533000347,54420.523433760005 2024-08-02,07:03:27.000,215,11048336,-795,0,1722582206,12654.448279259996,194.86114446000283,54420.53042088 2024-08-02,07:03:28.000,215,11048352,-795,0,1722582207,12654.576269149991,194.89639010999963,54420.71907312 2024-08-02,07:03:29.000,215,11048341,-795,0,1722582208,12654.657104869992,194.93868489000306,54420.740034480004 2024-08-02,07:03:30.000,215,11048329,-795,0,1722582209,12654.717731659992,194.93868489000306,54420.69811176 2024-08-02,07:03:31.000,215,11048319,-795,0,1722582210,12654.818776309992,194.95278315000178,54420.70509888 2024-08-02,07:03:32.000,215,11048319,-795,0,1722582211,12654.771622139997,194.94573402000242,54420.68413752001 2024-08-02,07:03:33.000,215,11048259,-795,0,1722582212,12654.818776309992,194.98097966999921,54420.69811176 2024-08-02,07:03:34.000,215,11048296,-795,0,1722582213,12654.879403099992,195.04442184000072,54420.760995840006 2024-08-02,07:03:35.000,215,11048306,-795,0,1722582214,12654.825512620002,195.02327445000265,54420.760995840006 2024-08-02,07:03:36.000,215,11048297,-795,0,1722582215,12654.899612029993,195.07261835999816,54420.83785416 2024-08-02,07:03:37.000,215,11048348,-795,0,1722582216,12654.865930480002,195.13606052999967,54420.82387992 2024-08-02,07:03:38.000,215,11048321,-795,0,1722582217,12654.845721550002,195.1501587899984,54420.73304736001 2024-08-02,07:03:39.000,215,11048275,-795,0,1722582218,12654.879403099992,195.19950270000118,54420.86580264 2024-08-02,07:03:40.000,215,11048334,-795,0,1722582219,12654.859194169992,195.19950270000118,54420.84484128 2024-08-02,07:03:41.000,215,11048335,-795,0,1722582220,12654.818776309992,195.25589574000333,54420.77497008 2024-08-02,07:03:42.000,215,11048333,-795,0,1722582221,12654.785094760002,195.28409226000076,54420.78195720001 2024-08-02,07:03:43.000,215,11048291,-795,0,1722582222,12654.751413209997,195.3122887799982,54420.72606024 2024-08-02,07:03:44.000,215,11048298,-795,0,1722582223,12654.737940589992,195.361632690001,54420.86580264 2024-08-02,07:03:45.000,215,11048341,-795,0,1722582224,12654.744676900002,195.40392747000442,54420.886764 2024-08-02,07:03:46.000,215,11048325,-795,0,1722582225,12654.650368559996,195.44622225000057,54420.90073824001 2024-08-02,07:03:47.000,215,11048289,-795,0,1722582226,12654.589741769996,195.53081181000016,54420.72606024 2024-08-02,07:03:48.000,215,11048234,-795,0,1722582227,12654.535851289991,195.59425398000167,54420.788944320004 2024-08-02,07:03:49.000,215,11048305,-795,0,1722582228,12654.488697119996,195.63654875999782,54420.84484128 2024-08-02,07:03:50.000,215,11048294,-795,0,1722582229,12654.44154295,195.7070400599987,54420.7470216 2024-08-02,07:03:51.000,215,11048311,-795,0,1722582230,12654.38091616,195.77753135999956,54420.75400872001 2024-08-02,07:03:52.000,215,11048331,-795,0,1722582231,12654.327025679995,195.8691700499985,54420.72606024 2024-08-02,07:03:53.000,215,11048328,-795,0,1722582232,12654.27313519999,195.90441570000257,54420.760995840006 2024-08-02,07:03:54.000,215,11048295,-795,0,1722582233,12654.25292626999,195.9819561300028,54420.84484128 2024-08-02,07:03:55.000,215,11048302,-795,0,1722582234,12654.266398889995,196.0313000399983,54420.83785416 2024-08-02,07:03:56.000,215,11048305,-795,0,1722582235,12654.15188161999,196.10179133999918,54420.75400872001 2024-08-02,07:03:57.000,215,11048338,-795,0,1722582236,12654.010419109989,196.15818438000133,54420.58631784001 2024-08-02,07:03:58.000,215,11048244,-795,0,1722582237,12653.949792319989,196.22162655000284,54420.621253440004 2024-08-02,07:03:59.000,215,11048321,-795,0,1722582238,12653.963264939994,196.29916698000306,54420.77497008 2024-08-02,07:04:00.000,215,11048343,-795,0,1722582239,12653.862220289993,196.3273635000005,54420.73304736001 2024-08-02,07:04:01.000,215,11048355,-795,0,1722582240,12653.680339919993,196.38375654000265,54420.36273 2024-08-02,07:04:02.000,215,11048328,-795,0,1722582241,12653.747703020003,196.4894934900003,54420.68413752001 2024-08-02,07:04:03.000,215,11048245,-795,0,1722582242,12653.687076230002,196.5740830499999,54420.72606024 2024-08-02,07:04:04.000,215,11048326,-795,0,1722582243,12653.666867300002,196.6234269600027,54420.68413752001 2024-08-02,07:04:05.000,215,11048342,-795,0,1722582244,12653.545613720002,196.722114780001,54420.63522768001 2024-08-02,07:04:06.000,215,11048326,-795,0,1722582245,12653.491723239997,196.76440956000442,54420.55138224 2024-08-02,07:04:07.000,215,11048312,-795,0,1722582246,12653.404151210001,196.7855569500025,54420.49548528001 2024-08-02,07:04:08.000,215,11048357,-795,0,1722582247,12653.377205969991,196.81375346999994,54420.621253440004 2024-08-02,07:04:09.000,215,11048304,-795,0,1722582248,12653.32331549,196.87719564000145,54420.60029208 2024-08-02,07:04:10.000,215,11048307,-795,0,1722582249,12653.21553452999,196.9335886800036,54420.474523920006 2024-08-02,07:04:11.000,215,11048275,-795,0,1722582250,12653.026917849995,196.9829325899991,54420.24394896 2024-08-02,07:04:12.000,215,11048315,-795,0,1722582251,12653.026917849995,197.05342388999998,54420.355742880005 2024-08-02,07:04:13.000,215,11048252,-795,0,1722582252,12653.01344522999,197.08866954000405,54420.34875576001 2024-08-02,07:04:14.000,215,11048302,-795,0,1722582253,12652.966291059995,197.15916083999764,54420.37670424001 2024-08-02,07:04:15.000,215,11048325,-795,0,1722582254,12652.95955475,197.26489779000258,54420.36273 2024-08-02,07:04:16.000,215,11048310,-795,0,1722582255,12652.87198271999,197.32129083000473,54420.26491032 2024-08-02,07:04:17.000,215,11048325,-795,0,1722582256,12652.85177378999,197.36358561000088,54420.18106488001 2024-08-02,07:04:18.000,215,11048319,-795,0,1722582257,12652.824828549994,197.4270277800024,54420.18106488001 2024-08-02,07:04:19.000,215,11048260,-795,0,1722582258,12652.777674379999,197.4904699500039,54419.99939976 2024-08-02,07:04:20.000,215,11048320,-795,0,1722582259,12652.804619619994,197.5257156000007,54420.118180800004 2024-08-02,07:04:21.000,215,11048351,-795,0,1722582260,12652.743992829994,197.63850167999772,54419.98542552 2024-08-02,07:04:22.000,215,11048308,-795,0,1722582261,12652.797883309999,197.66669820000243,54419.950489920004 2024-08-02,07:04:23.000,215,11048314,-795,0,1722582262,12652.757465449999,197.70194384999922,54419.92952856 2024-08-02,07:04:24.000,215,11048299,-795,0,1722582263,12652.811355929989,197.74423863000266,54420.01337400001 2024-08-02,07:04:25.000,215,11048341,-795,0,1722582264,12652.83156485999,197.73014037000394,54419.98542552 2024-08-02,07:04:26.000,215,11048288,-795,0,1722582265,12652.85177378999,197.76538602000073,54419.9085672 2024-08-02,07:04:27.000,215,11048277,-795,0,1722582266,12652.838301169999,197.82177906000288,54419.72690208001 2024-08-02,07:04:28.000,215,11048333,-795,0,1722582267,12652.784410689994,197.80768080000416,54419.53824984001 2024-08-02,07:04:29.000,215,11048264,-795,0,1722582268,12652.89892796,197.8358773200016,54419.62908240001 2024-08-02,07:04:30.000,215,11048311,-795,0,1722582269,12652.946082129994,197.82177906000288,54419.636069520006 2024-08-02,07:04:31.000,215,11048318,-795,0,1722582270,12652.818092239999,197.87817209999776,54419.24479080001 2024-08-02,07:04:32.000,215,11048347,-795,0,1722582271,12653.047126779995,197.90636862000247,54419.55921120001 2024-08-02,07:04:33.000,215,11048347,-795,0,1722582272,12653.13469880999,197.92751601000055,54419.62209528 2024-08-02,07:04:34.000,215,11048341,-795,0,1722582273,12653.19532559999,197.92751601000055,54419.57318544 2024-08-02,07:04:35.000,215,11048341,-795,0,1722582274,12653.21553452999,197.92751601000055,54419.447417280004 2024-08-02,07:04:36.000,215,11048300,-795,0,1722582275,12653.21553452999,197.92751601000055,54419.24479080001 2024-08-02,07:04:37.000,215,11048249,-795,0,1722582276,12653.249216079996,197.92751601000055,54419.181906720005 2024-08-02,07:04:38.000,215,11048266,-795,0,1722582277,12653.269425009996,197.8993194900031,54419.12600976001 2024-08-02,07:04:39.000,215,11048293,-795,0,1722582278,12653.34352442,197.91341775000183,54419.22382944001 2024-08-02,07:04:40.000,215,11048264,-795,0,1722582279,12653.397414899991,197.8852212300044,54419.16793248 2024-08-02,07:04:41.000,215,11048272,-795,0,1722582280,12653.397414899991,197.8852212300044,54419.0002416 2024-08-02,07:04:42.000,215,11048340,-795,0,1722582281,12653.424360140001,197.86407383999904,54419.02120296 2024-08-02,07:04:43.000,215,11048220,-795,0,1722582282,12653.478250619992,197.85702470999968,54419.04216432 2024-08-02,07:04:44.000,215,11048336,-795,0,1722582283,12653.532141099997,197.82177906000288,54418.916396160006 2024-08-02,07:04:45.000,215,11048303,-795,0,1722582284,12653.491723239997,197.81472993000352,54418.90242192 2024-08-02,07:04:46.000,215,11048339,-795,0,1722582285,12653.532141099997,197.73014037000394,54418.65088560001 2024-08-02,07:04:47.000,215,11048304,-795,0,1722582286,12653.505195860002,197.75128776000201,54418.59498864 2024-08-02,07:04:48.000,215,11048373,-795,0,1722582287,12653.599504199992,197.72309124000458,54418.560053040004 2024-08-02,07:04:49.000,215,11048355,-795,0,1722582288,12653.646658370002,197.70194384999922,54418.63691136 2024-08-02,07:04:50.000,215,11048343,-795,0,1722582289,12653.653394679997,197.60325603000092,54418.62293712001 2024-08-02,07:04:51.000,215,11048299,-795,0,1722582290,12653.673603609997,197.59620690000156,54418.49018184 2024-08-02,07:04:52.000,215,11048240,-795,0,1722582291,12653.478250619992,197.51161734000198,54418.008070560005 2024-08-02,07:04:53.000,215,11048253,-795,0,1722582292,12653.431096449996,197.54686298999877,54417.90326376001 2024-08-02,07:04:54.000,215,11048270,-795,0,1722582293,12653.626449440002,197.45522429999983,54418.294542480005 2024-08-02,07:04:55.000,215,11048331,-795,0,1722582294,12653.552350029997,197.34948735000216,54418.14781296001 2024-08-02,07:04:56.000,215,11048337,-795,0,1722582295,12653.545613720002,197.2789960500013,54418.11986448001 2024-08-02,07:04:57.000,215,11048335,-795,0,1722582296,12653.606240510002,197.180308230003,54418.091916 2024-08-02,07:04:58.000,215,11048303,-795,0,1722582297,12653.532141099997,197.10981693000213,54417.97313496 2024-08-02,07:04:59.000,215,11048335,-795,0,1722582298,12653.559086339992,197.0675221499987,54417.910250880006 2024-08-02,07:05:00.000,215,11048305,-795,0,1722582299,12653.498459549992,196.97588345999975,54417.70063728 2024-08-02,07:05:01.000,215,11048299,-795,0,1722582300,12653.356997039991,196.84194999000465,54417.48403656 2024-08-02,07:05:02.000,215,11048325,-755,0,1722582301,12653.458041689992,196.72916391000035,54417.518972159996 2024-08-02,07:05:03.000,215,11048328,-795,0,1722582302,12653.417623829991,196.60932870000397,54417.44211384 2024-08-02,07:05:04.000,215,11048289,-795,0,1722582303,12653.444569070001,196.53178827000374,54417.40019112001 2024-08-02,07:05:05.000,215,11048341,-795,0,1722582304,12653.545613720002,196.4401495800048,54417.43512672 2024-08-02,07:05:06.000,215,11048311,-795,0,1722582305,12653.505195860002,196.32031437000114,54417.3233328 2024-08-02,07:05:07.000,215,11048272,-795,0,1722582306,12653.478250619992,196.30621611000242,54417.169616160005 2024-08-02,07:05:08.000,215,11048225,-795,0,1722582307,12653.464778000001,196.1793317699994,54417.08577072 2024-08-02,07:05:09.000,215,11048319,-795,0,1722582308,12653.471514309997,196.06654569000239,54417.0089124 2024-08-02,07:05:10.000,215,11048336,-795,0,1722582309,12653.491723239997,195.99605439000152,54417.001925280005 2024-08-02,07:05:11.000,215,11048330,-795,0,1722582310,12653.309842869996,195.94671047999873,54416.61064656001 2024-08-02,07:05:12.000,215,11048336,-795,0,1722582311,12653.417623829991,195.86212091999914,54416.74340184 2024-08-02,07:05:13.000,215,11048300,-795,0,1722582312,12653.478250619992,195.81277701000363,54416.82026016 2024-08-02,07:05:14.000,215,11048311,-795,0,1722582313,12653.458041689992,195.7986787500049,54416.75737608001 2024-08-02,07:05:15.000,215,11048280,-795,0,1722582314,12653.444569070001,195.74933484000212,54416.5547496 2024-08-02,07:05:16.000,215,11048321,-795,0,1722582315,12653.431096449996,195.71408918999805,54416.39404584001 2024-08-02,07:05:17.000,215,11048300,-795,0,1722582316,12653.437832759992,195.63654875999782,54416.282251920005 2024-08-02,07:05:18.000,215,11048340,-795,0,1722582317,12653.437832759992,195.60130311000103,54416.30321328001 2024-08-02,07:05:19.000,215,11048303,-795,0,1722582318,12653.417623829991,195.6224504999991,54416.32417464001 2024-08-02,07:05:20.000,215,11048344,-795,0,1722582319,12653.471514309997,195.61540136999974,54416.19141936 2024-08-02,07:05:21.000,215,11048337,-795,0,1722582320,12653.525404790002,195.58015572000295,54416.14949664 2024-08-02,07:05:22.000,215,11048291,-795,0,1722582321,12653.599504199992,195.55195919999824,54416.1005868 2024-08-02,07:05:23.000,215,11048208,-795,0,1722582322,12653.626449440002,195.5731065900036,54416.15648376001 2024-08-02,07:05:24.000,215,11048320,-795,0,1722582323,12653.660130989992,195.55900833000487,54416.03770272001 2024-08-02,07:05:25.000,215,11048309,-795,0,1722582324,12653.666867300002,195.6224504999991,54416.0307156 2024-08-02,07:05:26.000,215,11048341,-795,0,1722582325,12653.612976819997,195.65064702000382,54415.7861664 2024-08-02,07:05:27.000,215,11048316,-795,0,1722582326,12653.687076230002,195.67884354000125,54415.946870160005 2024-08-02,07:05:28.000,215,11048308,-795,0,1722582327,12653.781384569993,195.69999092999933,54416.02372848 2024-08-02,07:05:29.000,215,11048303,-795,0,1722582328,12653.761175639993,195.72818745000404,54416.0307156 2024-08-02,07:05:30.000,215,11048292,-795,0,1722582329,12653.828538739988,195.7704822300002,54415.98879288001 2024-08-02,07:05:31.000,215,11048271,-795,0,1722582330,12653.781384569993,195.78458048999892,54415.9259088 2024-08-02,07:05:32.000,215,11048314,-795,0,1722582331,12653.774648259998,195.77753135999956,54415.81411488 2024-08-02,07:05:33.000,215,11048262,-795,0,1722582332,12653.774648259998,195.79162961999828,54415.79315352 2024-08-02,07:05:34.000,215,11048404,-795,0,1722582333,12653.767911950003,195.86212091999914,54415.730269440006 2024-08-02,07:05:35.000,215,11048321,-795,0,1722582334,12653.747703020003,195.8339244000017,54415.84206336001 2024-08-02,07:05:36.000,215,11048354,-795,0,1722582335,12653.754439329998,195.86212091999914,54415.7861664 2024-08-02,07:05:37.000,215,11048305,-795,0,1722582336,12653.700548849993,195.8691700499985,54415.75123080001 2024-08-02,07:05:38.000,215,11048321,-795,0,1722582337,12653.754439329998,195.87621917999786,54415.84905048001 2024-08-02,07:05:39.000,215,11048276,-795,0,1722582338,12653.727494090002,195.90441570000257,54415.8560376 2024-08-02,07:05:40.000,215,11048331,-795,0,1722582339,12653.727494090002,195.8691700499985,54415.79315352 2024-08-02,07:05:41.000,215,11048370,-795,0,1722582340,12653.693812539997,195.90441570000257,54415.81411488 2024-08-02,07:05:42.000,215,11048336,-795,0,1722582341,12653.626449440002,195.91146483000193,54415.68135960001 2024-08-02,07:05:43.000,215,11048330,-795,0,1722582342,12653.626449440002,195.91146483000193,54415.76520504 2024-08-02,07:05:44.000,215,11048284,-795,0,1722582343,12653.639922059992,195.94671047999873,54415.828089120005 2024-08-02,07:05:45.000,215,11048267,-795,0,1722582344,12653.639922059992,195.96785787000408,54415.8560376 2024-08-02,07:05:46.000,215,11048322,-795,0,1722582345,12653.606240510002,195.99605439000152,54415.84206336001 2024-08-02,07:05:47.000,215,11048282,-795,0,1722582346,12653.559086339992,196.02425090999895,54415.75821792 2024-08-02,07:05:48.000,215,11048278,-795,0,1722582347,12653.552350029997,196.08769308000046,54415.74424368 2024-08-02,07:05:49.000,215,11048320,-795,0,1722582348,12653.518668479992,196.12293873000453,54415.83507624 2024-08-02,07:05:50.000,215,11048308,-795,0,1722582349,12653.586031580002,196.1793317699994,54415.84206336001 2024-08-02,07:05:51.000,215,11048299,-755,0,1722582350,12653.559086339992,196.24277394000092,54415.82110200001 2024-08-02,07:05:52.000,215,11048338,-795,0,1722582351,12653.532141099997,196.34146175999922,54415.779179280005 2024-08-02,07:05:53.000,215,11048310,-795,0,1722582352,12653.525404790002,196.390805670002,54415.79315352 2024-08-02,07:05:54.000,215,11048363,-795,0,1722582353,12653.586031580002,196.45424784000352,54415.88398608 2024-08-02,07:05:55.000,215,11048279,-795,0,1722582354,12653.579295269992,196.55293566000182,54415.90494744 2024-08-02,07:05:56.000,215,11048298,-795,0,1722582355,12653.565822650002,196.59523043999798,54415.828089120005 2024-08-02,07:05:57.000,215,11048296,-795,0,1722582356,12653.532141099997,196.6234269600027,54415.66738536 2024-08-02,07:05:58.000,215,11048300,-795,0,1722582357,12653.606240510002,196.69391826000356,54415.75821792 2024-08-02,07:05:59.000,215,11048290,-795,0,1722582358,12653.612976819997,196.722114780001,54415.83507624 2024-08-02,07:06:00.000,215,11048307,-795,0,1722582359,12653.572558959997,196.81375346999994,54415.69533384 2024-08-02,07:06:01.000,215,11048309,-795,0,1722582360,12653.660130989992,196.848999120004,54415.76520504 2024-08-02,07:06:02.000,215,11048316,-795,0,1722582361,12653.680339919993,196.91949042000488,54415.74424368 2024-08-02,07:06:03.000,215,11048241,-795,0,1722582362,12653.754439329998,196.9688343300004,54415.90494744 2024-08-02,07:06:04.000,215,11048301,-795,0,1722582363,12653.747703020003,197.01817824000318,54415.80014064001 2024-08-02,07:06:05.000,215,11048336,-795,0,1722582364,12653.788120879988,197.04637476000062,54415.89097320001 2024-08-02,07:06:06.000,215,11048334,-795,0,1722582365,12653.788120879988,197.0816204100047,54415.709308080004 2024-08-02,07:06:07.000,215,11048336,-795,0,1722582366,12653.862220289993,197.11686606000148,54415.74424368 2024-08-02,07:06:08.000,215,11048320,-795,0,1722582367,12653.963264939994,197.14506257999892,54415.73725656 2024-08-02,07:06:09.000,215,11048327,-795,0,1722582368,12653.936319699998,197.12391519000084,54415.8560376 2024-08-02,07:06:10.000,215,11048314,-795,0,1722582369,12653.983473869994,197.17325910000363,54415.93988304001 2024-08-02,07:06:11.000,215,11048265,-795,0,1722582370,12653.929583389989,197.20850475000043,54415.7861664 2024-08-02,07:06:12.000,215,11048331,-795,0,1722582371,12653.929583389989,197.2296521399985,54415.77219216001 2024-08-02,07:06:13.000,215,11048285,-795,0,1722582372,12653.862220289993,197.20145562000107,54415.75123080001 2024-08-02,07:06:14.000,215,11048302,-795,0,1722582373,12653.882429219993,197.2437504000045,54415.779179280005 2024-08-02,07:06:15.000,215,11048295,-795,0,1722582374,12653.848747669988,197.25784866000322,54415.80712776 2024-08-02,07:06:16.000,215,11048322,-795,0,1722582375,12653.808329809988,197.30719256999873,54415.7162952 2024-08-02,07:06:17.000,215,11048300,-795,0,1722582376,12653.761175639993,197.3424382200028,54415.72328232001 2024-08-02,07:06:18.000,215,11048347,-795,0,1722582377,12653.821802429993,197.35653648000152,54415.87001184001 2024-08-02,07:06:19.000,215,11048252,-795,0,1722582378,12653.794857189998,197.39883125999768,54415.88398608 2024-08-02,07:06:20.000,215,11048310,-795,0,1722582379,12653.673603609997,197.45522429999983,54415.611488400005 2024-08-02,07:06:21.000,215,11048323,-795,0,1722582380,12653.552350029997,197.4763716899979,54415.492707360005 2024-08-02,07:06:22.000,215,11048294,-795,0,1722582381,12653.646658370002,197.56096125000477,54415.59052704 2024-08-02,07:06:23.000,215,11048318,-795,0,1722582382,12653.646658370002,197.55391211999813,54415.70232096001 2024-08-02,07:06:24.000,215,11048274,-795,0,1722582383,12653.700548849993,197.624403419999,54415.83507624 2024-08-02,07:06:25.000,215,11048317,-795,0,1722582384,12653.693812539997,197.70899297999858,54415.86302472 2024-08-02,07:06:26.000,215,11048285,-795,0,1722582385,12653.707285160002,197.77948427999945,54415.80014064001 2024-08-02,07:06:27.000,215,11048335,-795,0,1722582386,12653.646658370002,197.77948427999945,54415.611488400005 2024-08-02,07:06:28.000,215,11048328,-795,0,1722582387,12653.660130989992,197.85702470999968,54415.75821792 2024-08-02,07:06:29.000,215,11048339,-795,0,1722582388,12653.707285160002,197.87817209999776,54415.75821792 2024-08-02,07:06:30.000,215,11048298,-795,0,1722582389,12653.666867300002,197.96276166000462,54415.709308080004 2024-08-02,07:06:31.000,215,11048307,-795,0,1722582390,12653.666867300002,197.99095818000205,54415.70232096001 2024-08-02,07:06:32.000,215,11048298,-795,0,1722582391,12653.727494090002,198.06144948000292,54415.59052704 2024-08-02,07:06:33.000,215,11048315,-795,0,1722582392,12653.734230399998,198.0332529599982,54415.68135960001 2024-08-02,07:06:34.000,215,11048297,-795,0,1722582393,12653.794857189998,198.06144948000292,54415.75123080001 2024-08-02,07:06:35.000,215,11048293,-795,0,1722582394,12653.815066119998,198.0473512200042,54415.7162952 2024-08-02,07:06:36.000,215,11048370,-795,0,1722582395,12653.767911950003,198.05440035000356,54415.68135960001 2024-08-02,07:06:37.000,215,11048311,-795,0,1722582396,12653.788120879988,197.99095818000205,54415.47873312 2024-08-02,07:06:38.000,215,11048350,-795,0,1722582397,12653.821802429993,198.08964600000036,54415.46475888001 2024-08-02,07:06:39.000,215,11048313,-795,0,1722582398,12653.868956599988,198.09669512999972,54415.52065584 2024-08-02,07:06:40.000,215,11048303,-795,0,1722582399,12653.808329809988,198.1319407800038,54415.325016480005 2024-08-02,07:06:41.000,215,11048376,-795,0,1722582400,12653.929583389989,198.15308817000187,54415.59052704 2024-08-02,07:06:42.000,215,11048323,-795,0,1722582401,12653.889165529989,198.20948121000401,54415.541617200004 2024-08-02,07:06:43.000,215,11048313,-795,0,1722582402,12653.943056009994,198.19538294999802,54415.59052704 2024-08-02,07:06:44.000,215,11048343,-795,0,1722582403,12653.929583389989,198.27997251000488,54415.49969448 2024-08-02,07:06:45.000,215,11048351,-795,0,1722582404,12653.990210179989,198.2940707700036,54415.43681040001 2024-08-02,07:06:46.000,215,11048345,-795,0,1722582405,12653.889165529989,198.3293164200004,54415.35296496 2024-08-02,07:06:47.000,215,11048288,-795,0,1722582406,12653.956528629999,198.27292337999825,54415.16431272 2024-08-02,07:06:48.000,215,11048314,-795,0,1722582407,12654.084518519994,198.35751293999783,54415.36693920001 2024-08-02,07:06:49.000,215,11048330,-795,0,1722582408,12654.205772099995,198.31521816000168,54415.52764296 2024-08-02,07:06:50.000,215,11048298,-795,0,1722582409,12654.124936379994,198.30111990000296,54415.30405512 2024-08-02,07:06:51.000,215,11048335,-795,0,1722582410,12654.19229947999,198.31521816000168,54415.42982328 2024-08-02,07:06:52.000,215,11048330,-795,0,1722582411,12654.17209054999,198.37161120000383,54415.276106640005 2024-08-02,07:06:53.000,215,11048329,-795,0,1722582412,12654.21924472,198.3434146799991,54415.31104224 2024-08-02,07:06:54.000,215,11048334,-795,0,1722582413,12654.27313519999,198.33636554999975,54415.35995208 2024-08-02,07:06:55.000,215,11048319,-795,0,1722582414,12654.31355305999,198.30816903000232,54415.35995208 2024-08-02,07:06:56.000,215,11048319,-795,0,1722582415,12654.35397091999,198.31521816000168,54415.276106640005 2024-08-02,07:06:57.000,215,11048290,-795,0,1722582416,12654.35397091999,198.32226729000104,54415.17129984001 2024-08-02,07:06:58.000,215,11048300,-795,0,1722582417,12654.44154295,198.25882511999953,54415.38790056001 2024-08-02,07:06:59.000,215,11048366,-795,0,1722582418,12654.515642359991,198.25177599000017,54415.35995208 2024-08-02,07:07:00.000,215,11048346,-755,0,1722582419,12654.5425876,198.23767773000145,54415.22020968001 2024-08-02,07:07:01.000,215,11048313,-795,0,1722582420,12654.650368559996,198.2447268600008,54415.22020968001 2024-08-02,07:07:02.000,215,11048324,-795,0,1722582421,12654.636895939992,198.22357947000273,54415.17129984001 2024-08-02,07:07:03.000,215,11048287,-795,0,1722582422,12654.663841180001,198.21653034000337,54415.06649304 2024-08-02,07:07:04.000,215,11048358,-795,0,1722582423,12654.731204279997,198.22357947000273,54415.227196800006 2024-08-02,07:07:05.000,215,11048352,-795,0,1722582424,12654.845721550002,198.25882511999953,54415.17828696001 2024-08-02,07:07:06.000,215,11048352,-795,0,1722582425,12654.852457859997,198.28702164000424,54415.14335136 2024-08-02,07:07:07.000,215,11048352,-795,0,1722582426,12654.892875719997,198.28702164000424,54415.02457032 2024-08-02,07:07:08.000,215,11048352,-795,0,1722582427,12654.987184060003,198.2447268600008,54414.98264760001 2024-08-02,07:07:09.000,215,11048328,-795,0,1722582428,12655.007392989988,198.27997251000488,54414.989634720005 2024-08-02,07:07:10.000,215,11048308,-795,0,1722582429,12655.014129299998,198.27292337999825,54415.01059608001 2024-08-02,07:07:11.000,215,11048318,-795,0,1722582430,12655.061283469993,198.28702164000424,54414.98264760001 2024-08-02,07:07:12.000,215,11048352,-795,0,1722582431,12655.020865609993,198.3293164200004,54414.86386656001 2024-08-02,07:07:13.000,215,11048339,-795,0,1722582432,12655.081492399993,198.27997251000488,54414.86386656001 2024-08-02,07:07:14.000,215,11048323,-795,0,1722582433,12655.020865609993,198.30816903000232,54414.84290520001 2024-08-02,07:07:15.000,215,11048277,-795,0,1722582434,12654.987184060003,198.28702164000424,54414.83591808001 2024-08-02,07:07:16.000,215,11048339,-795,0,1722582435,12654.973711439998,198.2940707700036,54414.75905976 2024-08-02,07:07:17.000,215,11048306,-795,0,1722582436,12654.886139410002,198.2658742499989,54414.52848480001 2024-08-02,07:07:18.000,215,11048335,-795,0,1722582437,12654.832248929997,198.22357947000273,54414.50053632001 2024-08-02,07:07:19.000,215,11048308,-795,0,1722582438,12654.832248929997,198.21653034000337,54414.52149768 2024-08-02,07:07:20.000,215,11048313,-795,0,1722582439,12654.778358449992,198.27292337999825,54414.47957496001 2024-08-02,07:07:21.000,215,11048328,-795,0,1722582440,12654.690786419997,198.2447268600008,54414.37476816 2024-08-02,07:07:22.000,215,11048295,-795,0,1722582441,12654.583005460001,198.082596870001,54414.11624472 2024-08-02,07:07:23.000,215,11048322,-795,0,1722582442,12654.636895939992,197.96276166000462,54414.22803864 2024-08-02,07:07:24.000,215,11048318,-795,0,1722582443,12654.529114979996,197.96276166000462,54414.151180320005 2024-08-02,07:07:25.000,215,11048330,-795,0,1722582444,12654.46175188,198.01210557000013,54414.1092576 2024-08-02,07:07:26.000,215,11048364,-795,0,1722582445,12654.3404983,198.01210557000013,54413.85073416 2024-08-02,07:07:27.000,215,11048365,-795,0,1722582446,12654.185563169995,197.97685992000333,54413.70400464 2024-08-02,07:07:28.000,215,11048319,-795,0,1722582447,12654.124936379994,197.86407383999904,54413.77387584 2024-08-02,07:07:29.000,215,11048334,-795,0,1722582448,12654.07104589999,197.7371895000033,54413.724966 2024-08-02,07:07:30.000,215,11048327,-795,0,1722582449,12653.882429219993,197.69489471999987,54413.55727512 2024-08-02,07:07:31.000,215,11048339,-795,0,1722582450,12653.842011359993,197.6525999400037,54413.47342968001 2024-08-02,07:07:32.000,215,11048311,-795,0,1722582451,12653.700548849993,197.6525999400037,54413.25682896001 2024-08-02,07:07:33.000,215,11048350,-795,0,1722582452,12653.666867300002,197.624403419999,54413.145035040005 2024-08-02,07:07:34.000,215,11048348,-795,0,1722582453,12653.525404790002,197.5398138599994,54413.01227976 2024-08-02,07:07:35.000,215,11048325,-795,0,1722582454,12653.505195860002,197.44817517000047,54413.0611896 2024-08-02,07:07:36.000,215,11048364,-795,0,1722582455,12653.417623829991,197.39178212999832,54412.94939568001 2024-08-02,07:07:37.000,215,11048326,-795,0,1722582456,12653.24247977,197.28604518000066,54412.58606544001 2024-08-02,07:07:38.000,215,11048288,-795,0,1722582457,12653.269425009996,197.25784866000322,54412.55112984 2024-08-02,07:07:39.000,215,11048308,-795,0,1722582458,12653.21553452999,197.2296521399985,54412.60003968 2024-08-02,07:07:40.000,215,11048342,-795,0,1722582459,12653.17511666999,197.2155538799998,54412.45331016 2024-08-02,07:07:41.000,215,11048356,-795,0,1722582460,12653.18185298,197.180308230003,54412.32055488001 2024-08-02,07:07:42.000,215,11048345,-795,0,1722582461,12653.067335709995,197.11686606000148,54412.159851120006 2024-08-02,07:07:43.000,215,11048321,-795,0,1722582462,12653.047126779995,197.00407998000446,54412.08299280001 2024-08-02,07:07:44.000,215,11048312,-795,0,1722582463,12652.99997261,196.9335886800036,54412.07600568 2024-08-02,07:07:45.000,215,11048308,-795,0,1722582464,12652.925873199994,196.87719564000145,54412.03408296001 2024-08-02,07:07:46.000,215,11048322,-795,0,1722582465,12652.858510099999,196.81375346999994,54411.88036632 2024-08-02,07:07:47.000,215,11048272,-795,0,1722582466,12652.777674379999,196.75031129999843,54411.71267544 2024-08-02,07:07:48.000,215,11048368,-795,0,1722582467,12652.723783899994,196.66572173999884,54411.69171408 2024-08-02,07:07:49.000,215,11048300,-795,0,1722582468,12652.595794009998,196.55293566000182,54411.43319064 2024-08-02,07:07:50.000,215,11048302,-795,0,1722582469,12652.582321389993,196.49654261999967,54411.3842808 2024-08-02,07:07:51.000,215,11048289,-795,0,1722582470,12652.568848770003,196.38375654000265,54411.35633232 2024-08-02,07:07:52.000,215,11048297,-795,0,1722582471,12652.413913639997,196.2780195899977,54411.2096028 2024-08-02,07:07:53.000,215,11048309,-795,0,1722582472,12652.393704709997,196.21457742000348,54411.14671872001 2024-08-02,07:07:54.000,215,11048321,-795,0,1722582473,12652.353286849997,196.1299878600039,54411.10479600001 2024-08-02,07:07:55.000,215,11048330,-795,0,1722582474,12652.279187439992,196.1158895999979,54411.02095056 2024-08-02,07:07:56.000,215,11048362,-795,0,1722582475,12652.205088030001,196.0172017799996,54410.95107936 2024-08-02,07:07:57.000,215,11048321,-795,0,1722582476,12652.151197549996,195.97490700000344,54410.66460744 2024-08-02,07:07:58.000,215,11048280,-795,0,1722582477,12652.077098139991,195.92556309000065,54410.57377488001 2024-08-02,07:07:59.000,215,11048305,-795,0,1722582478,12652.110779689996,195.93966134999937,54410.66460744 2024-08-02,07:08:00.000,215,11048333,-795,0,1722582479,12652.090570759996,195.93966134999937,54410.60172336001 2024-08-02,07:08:01.000,215,11048318,-795,0,1722582480,12652.04341659,195.9185139600013,54410.45499384001 2024-08-02,07:08:02.000,215,11048265,-795,0,1722582481,12652.02320766,195.86212091999914,54410.39909688 2024-08-02,07:08:03.000,215,11048234,-795,0,1722582482,12652.050152899996,195.8832683100045,54410.32922568 2024-08-02,07:08:04.000,215,11048325,-795,0,1722582483,12652.01647134999,195.89736657000321,54410.25935448 2024-08-02,07:08:05.000,215,11048345,-795,0,1722582484,12651.97605348999,195.86212091999914,54410.21044464 2024-08-02,07:08:06.000,215,11048331,-795,0,1722582485,12651.989526109995,195.87621917999786,54410.03576664 2024-08-02,07:08:07.000,215,11048308,-795,0,1722582486,12652.00299873,195.92556309000065,54409.99384392 2024-08-02,07:08:08.000,215,11048303,-795,0,1722582487,12651.97605348999,195.84097353000107,54409.96589544 2024-08-02,07:08:09.000,215,11048313,-795,0,1722582488,12652.050152899996,195.84097353000107,54410.09865072001 2024-08-02,07:08:10.000,215,11048320,-795,0,1722582489,12652.050152899996,195.8832683100045,54410.04275376 2024-08-02,07:08:11.000,215,11048248,-795,0,1722582490,12652.070361829996,195.8691700499985,54409.99384392 2024-08-02,07:08:12.000,215,11048298,-795,0,1722582491,12652.009735039996,195.87621917999786,54409.7772432 2024-08-02,07:08:13.000,215,11048210,-795,0,1722582492,12652.050152899996,195.89031744000386,54409.742307600005 2024-08-02,07:08:14.000,215,11048303,-795,0,1722582493,12652.097307069991,195.89031744000386,54409.74929472 2024-08-02,07:08:15.000,215,11048350,-795,0,1722582494,12652.06362552,195.89736657000321,54409.72833336 2024-08-02,07:08:16.000,215,11048310,-795,0,1722582495,12652.050152899996,195.93261222,54409.644487920006 2024-08-02,07:08:17.000,215,11048337,-795,0,1722582496,12652.070361829996,195.96080874000472,54409.672436400004 2024-08-02,07:08:18.000,215,11048277,-795,0,1722582497,12652.157933859991,195.9537596099981,54409.79820456 2024-08-02,07:08:19.000,215,11048303,-795,0,1722582498,12652.151197549996,196.02425090999895,54409.672436400004 2024-08-02,07:08:20.000,215,11048308,-795,0,1722582499,12652.151197549996,196.05244743000367,54409.644487920006 2024-08-02,07:08:21.000,215,11048288,-795,0,1722582500,12652.10404338,196.13703699000325,54409.6025652 2024-08-02,07:08:22.000,215,11048280,-795,0,1722582501,12652.144461240001,196.15113525000197,54409.49775840001 2024-08-02,07:08:23.000,215,11048336,-795,0,1722582502,12652.090570759996,196.20752829000412,54409.38596448 2024-08-02,07:08:24.000,215,11048347,-795,0,1722582503,12652.12425231,196.22162655000284,54409.43487432 2024-08-02,07:08:25.000,215,11048292,-795,0,1722582504,12652.225296960001,196.27097045999835,54409.63750080001 2024-08-02,07:08:26.000,215,11048306,-795,0,1722582505,12652.306132680002,196.35556001999794,54409.58859096 2024-08-02,07:08:27.000,215,11048302,-795,0,1722582506,12652.272451129997,196.390805670002,54409.406925840005 2024-08-02,07:08:28.000,215,11048302,-795,0,1722582507,12652.306132680002,196.5106408799984,54409.455835680004 2024-08-02,07:08:29.000,215,11048265,-795,0,1722582508,12652.339814229992,196.56703392000054,54409.46980992001 2024-08-02,07:08:30.000,215,11048286,-795,0,1722582509,12652.353286849997,196.59523043999798,54409.49775840001 2024-08-02,07:08:31.000,215,11048279,-795,0,1722582510,12652.373495779997,196.6022795700046,54409.525706880006 2024-08-02,07:08:32.000,215,11048340,-795,0,1722582511,12652.339814229992,196.66572173999884,54409.49775840001 2024-08-02,07:08:33.000,215,11048302,-795,0,1722582512,12652.360023159992,196.6727708699982,54409.406925840005 2024-08-02,07:08:34.000,215,11048329,-795,0,1722582513,12652.333077919997,196.67982000000484,54409.35102888001 2024-08-02,07:08:35.000,215,11048282,-795,0,1722582514,12652.434122569997,196.6868691300042,54409.504745520004 2024-08-02,07:08:36.000,215,11048262,-795,0,1722582515,12652.440858879992,196.70096739000292,54409.3929516 2024-08-02,07:08:37.000,215,11048344,-795,0,1722582516,12652.461067809993,196.63047609000205,54409.42090008 2024-08-02,07:08:38.000,215,11048338,-795,0,1722582517,12652.413913639997,196.6234269600027,54409.2182736 2024-08-02,07:08:39.000,215,11048278,-795,0,1722582518,12652.447595190002,196.58113217999926,54409.288144800004 2024-08-02,07:08:40.000,215,11048330,-795,0,1722582519,12652.521694599993,196.56703392000054,54409.44186144 2024-08-02,07:08:41.000,215,11048286,-795,0,1722582520,12652.589057699988,196.4894934900003,54409.44186144 2024-08-02,07:08:42.000,215,11048347,-795,0,1722582521,12652.535167219998,196.46834610000224,54409.38596448 2024-08-02,07:08:43.000,215,11048306,-795,0,1722582522,12652.528430910002,196.38375654000265,54409.16237664001 2024-08-02,07:08:44.000,215,11048283,-795,0,1722582523,12652.548639840003,196.36965828000393,54409.2532092 2024-08-02,07:08:45.000,215,11048334,-795,0,1722582524,12652.562112459993,196.2780195899977,54409.21128648001 2024-08-02,07:08:46.000,215,11048363,-795,0,1722582525,12652.589057699988,196.27097045999835,54409.17635088 2024-08-02,07:08:47.000,215,11048349,-795,0,1722582526,12652.575585079998,196.1793317699994,54409.10647968 2024-08-02,07:08:48.000,215,11048330,-795,0,1722582527,12652.575585079998,196.10884046999854,54409.09949256 2024-08-02,07:08:49.000,215,11048302,-795,0,1722582528,12652.690102349989,196.10179133999918,54409.141415280006 2024-08-02,07:08:50.000,215,11048356,-795,0,1722582529,12652.663157109993,196.05244743000367,54409.1484024 2024-08-02,07:08:51.000,215,11048300,-795,0,1722582530,12652.582321389993,196.05949656000303,54408.98071152 2024-08-02,07:08:52.000,215,11048328,-795,0,1722582531,12652.622739249993,196.07359482000174,54408.84096912 2024-08-02,07:08:53.000,215,11048342,-795,0,1722582532,12652.589057699988,196.0172017799996,54408.86193048 2024-08-02,07:08:54.000,215,11048295,-795,0,1722582533,12652.622739249993,196.0313000399983,54408.86193048 2024-08-02,07:08:55.000,215,11048291,-795,0,1722582534,12652.616002939998,196.05949656000303,54408.89686608001 2024-08-02,07:08:56.000,215,11048283,-795,0,1722582535,12652.548639840003,196.05244743000367,54408.79205928 2024-08-02,07:08:57.000,215,11048318,-795,0,1722582536,12652.609266629988,196.07359482000174,54408.72917520001 2024-08-02,07:08:58.000,215,11048366,-795,0,1722582537,12652.629475559988,196.0453983000043,54408.903853200005 2024-08-02,07:08:59.000,215,11048305,-795,0,1722582538,12652.642948179993,196.01015265000024,54408.806033520006 2024-08-02,07:09:00.000,215,11048283,-795,0,1722582539,12652.663157109993,196.0172017799996,54408.70122672 2024-08-02,07:09:01.000,215,11048345,-795,0,1722582540,12652.730520209989,196.0313000399983,54408.70122672 2024-08-02,07:09:02.000,215,11048304,-795,0,1722582541,12652.663157109993,196.00310352000088,54408.568471440005 2024-08-02,07:09:03.000,215,11048313,-795,0,1722582542,12652.683366039993,196.0172017799996,54408.53353584 2024-08-02,07:09:04.000,215,11048327,-795,0,1722582543,12652.723783899994,195.96080874000472,54408.67327824 2024-08-02,07:09:05.000,215,11048331,-795,0,1722582544,12652.804619619994,195.9185139600013,54408.71520096 2024-08-02,07:09:06.000,215,11048299,-795,0,1722582545,12652.784410689994,195.8691700499985,54408.67327824 2024-08-02,07:09:07.000,215,11048309,-795,0,1722582546,12652.797883309999,195.8691700499985,54408.484626 2024-08-02,07:09:08.000,215,11048339,-795,0,1722582547,12652.865246409994,195.82687527000235,54408.52654872 2024-08-02,07:09:09.000,215,11048323,-795,0,1722582548,12652.89219164999,195.76343310000084,54408.53353584 2024-08-02,07:09:10.000,215,11048311,-795,0,1722582549,12652.93934582,195.69999092999933,54408.498600240004 2024-08-02,07:09:11.000,215,11048354,-795,0,1722582550,12652.818092239999,195.56605746000423,54408.21212832 2024-08-02,07:09:12.000,215,11048323,-795,0,1722582551,12652.91240057999,195.5731065900036,54408.36584496 2024-08-02,07:09:13.000,215,11048337,-795,0,1722582552,12652.946082129994,195.45327137999993,54408.44270328001 2024-08-02,07:09:14.000,215,11048312,-795,0,1722582553,12652.946082129994,195.39687833999778,54408.470651760006 2024-08-02,07:09:15.000,215,11048349,-795,0,1722582554,12652.986499989995,195.3122887799982,54408.37283208001 2024-08-02,07:09:16.000,215,11048307,-795,0,1722582555,12652.89892796,195.25589574000333,54408.25405104001 2024-08-02,07:09:17.000,215,11048318,-795,0,1722582556,12652.87198271999,195.20655183000054,54408.21911544 2024-08-02,07:09:18.000,215,11048285,-795,0,1722582557,12652.89892796,195.16425705000438,54408.25405104001 2024-08-02,07:09:19.000,215,11048331,-795,0,1722582558,12652.885455339994,195.10081488000287,54408.2400768 2024-08-02,07:09:20.000,215,11048317,-795,0,1722582559,12652.885455339994,195.07261835999816,54408.163218480004 2024-08-02,07:09:21.000,215,11048267,-795,0,1722582560,12652.838301169999,195.00212706000457,54408.15623136001 2024-08-02,07:09:22.000,215,11048318,-795,0,1722582561,12652.791146999989,194.98802879999857,54408.10732152001 2024-08-02,07:09:23.000,215,11048308,-795,0,1722582562,12652.811355929989,194.95983228000114,54408.065398800005 2024-08-02,07:09:24.000,215,11048272,-795,0,1722582563,12652.669893419989,194.9316357600037,54407.897707920005 2024-08-02,07:09:25.000,215,11048328,-795,0,1722582564,12652.723783899994,194.93868489000306,54408.00251472 2024-08-02,07:09:26.000,215,11048318,-795,0,1722582565,12652.676629729998,194.92458663000434,54407.95360488 2024-08-02,07:09:27.000,215,11048318,-795,0,1722582566,12652.582321389993,194.87524272000155,54407.84181096001 2024-08-02,07:09:28.000,215,11048275,-795,0,1722582567,12652.454331499997,194.85409533000347,54407.827836720004 2024-08-02,07:09:29.000,215,11048300,-795,0,1722582568,12652.521694599993,194.8681935900022,54407.95360488 2024-08-02,07:09:30.000,215,11048305,-795,0,1722582569,12652.461067809993,194.80475142000068,54407.90469504 2024-08-02,07:09:31.000,215,11048254,-795,0,1722582570,12652.407177330002,194.77655490000325,54407.81386248 2024-08-02,07:09:32.000,215,11048328,-795,0,1722582571,12652.258978509992,194.7201618600011,54407.6461716 2024-08-02,07:09:33.000,215,11048305,-795,0,1722582572,12652.279187439992,194.6708179499983,54407.632197360006 2024-08-02,07:09:34.000,215,11048301,-795,0,1722582573,12652.258978509992,194.60737578000408,54407.6461716 2024-08-02,07:09:35.000,215,11048304,-795,0,1722582574,12652.238769579992,194.56508100000065,54407.67412008001 2024-08-02,07:09:36.000,215,11048315,-795,0,1722582575,12652.144461240001,194.49458969999978,54407.513416320005 2024-08-02,07:09:37.000,215,11048326,-795,0,1722582576,12652.029943969996,194.4100001400002,54407.513416320005 2024-08-02,07:09:38.000,215,11048313,-795,0,1722582577,12652.097307069991,194.33950883999933,54407.56931328 2024-08-02,07:09:39.000,215,11048275,-795,0,1722582578,12652.02320766,194.2901649300038,54407.47848072 2024-08-02,07:09:40.000,215,11048317,-795,0,1722582579,12651.969317179995,194.19147710999823,54407.42957088 2024-08-02,07:09:41.000,215,11048295,-795,0,1722582580,12651.888481459995,194.17032972000015,54407.40860952 2024-08-02,07:09:42.000,215,11048328,-795,0,1722582581,12651.848063599995,194.128034940004,54407.24091864 2024-08-02,07:09:43.000,215,11048293,-795,0,1722582582,12651.767227879995,194.12098581000464,54407.21297016 2024-08-02,07:09:44.000,215,11048324,-795,0,1722582583,12651.807645739995,194.14918233000208,54407.36668680001 2024-08-02,07:09:45.000,215,11048288,-755,0,1722582584,12651.80090943,194.14918233000208,54407.31078984 2024-08-02,07:09:46.000,215,11048308,-795,0,1722582585,12651.77396418999,194.128034940004,54407.28284136 2024-08-02,07:09:47.000,215,11048284,-795,0,1722582586,12651.71333739999,194.128034940004,54407.10117624001 2024-08-02,07:09:48.000,215,11048240,-795,0,1722582587,12651.73354632999,194.13508407000336,54407.129124720006 2024-08-02,07:09:49.000,215,11048314,-795,0,1722582588,12651.77396418999,194.1632805900008,54407.157073200004 2024-08-02,07:09:50.000,215,11048288,-795,0,1722582589,12651.84132729,194.1632805900008,54407.108163360004 2024-08-02,07:09:51.000,215,11048303,-795,0,1722582590,12651.83459097999,194.19147710999823,54407.129124720006 2024-08-02,07:09:52.000,215,11048304,-795,0,1722582591,12651.868272529995,194.19852624000487,54407.0173308 2024-08-02,07:09:53.000,215,11048303,-795,0,1722582592,12651.908690389995,194.17032972000015,54407.04527928 2024-08-02,07:09:54.000,215,11048310,-795,0,1722582593,12652.009735039996,194.19147710999823,54407.09418912 2024-08-02,07:09:55.000,215,11048302,-755,0,1722582594,12651.96258087,194.17032972000015,54407.13611184 2024-08-02,07:09:56.000,215,11048336,-795,0,1722582595,12651.99626241999,194.128034940004,54407.03829216 2024-08-02,07:09:57.000,215,11048335,-795,0,1722582596,12651.94237194,194.05049451000377,54406.8775884 2024-08-02,07:09:58.000,215,11048255,-795,0,1722582597,12651.92216301,194.0434453800044,54406.88457552001 2024-08-02,07:09:59.000,215,11048294,-795,0,1722582598,12651.87500883999,193.97295408000355,54406.95444672001 2024-08-02,07:10:00.000,215,11048326,-795,0,1722582599,12651.90195408,193.9800032100029,54407.087202 2024-08-02,07:10:01.000,215,11048320,-795,0,1722582600,12651.83459097999,193.90246278000268,54407.00335656001 2024-08-02,07:10:02.000,215,11048282,-795,0,1722582601,12651.82111836,193.87426625999797,54407.00335656001 2024-08-02,07:10:03.000,215,11048257,-795,0,1722582602,12651.7807005,193.8531188699999,54407.03829216 2024-08-02,07:10:04.000,215,11048300,-795,0,1722582603,12651.69312846999,193.8178732200031,54406.99636944 2024-08-02,07:10:05.000,215,11048316,-795,0,1722582604,12651.67965585,193.83902061000117,54407.04527928 2024-08-02,07:10:06.000,215,11048306,-795,0,1722582605,12651.67965585,193.8319714800018,54407.00335656001 2024-08-02,07:10:07.000,215,11048267,-795,0,1722582606,12651.544929649994,193.82492235000245,54406.989382320004 2024-08-02,07:10:08.000,215,11048277,-795,0,1722582607,12651.464093929993,193.87426625999797,54406.92649824 2024-08-02,07:10:09.000,215,11048326,-795,0,1722582608,12651.491039169989,193.90246278000268,54407.129124720006 2024-08-02,07:10:10.000,215,11048321,-795,0,1722582609,12651.538193339999,193.90951191000204,54407.09418912 2024-08-02,07:10:11.000,215,11048284,-795,0,1722582610,12651.491039169989,193.90951191000204,54407.15008608001 2024-08-02,07:10:12.000,215,11048311,-795,0,1722582611,12651.248532010002,193.89541365000332,54406.64002632 2024-08-02,07:10:13.000,215,11048294,-795,0,1722582612,12651.430412379988,194.00115060000098,54407.087202 2024-08-02,07:10:14.000,215,11048322,-795,0,1722582613,12651.416939759998,194.0152488599997,54407.18502168 2024-08-02,07:10:15.000,215,11048299,-795,0,1722582614,12651.356312969998,194.0645927700025,54407.21995728001 2024-08-02,07:10:16.000,215,11048269,-795,0,1722582615,12651.342840349993,194.1632805900008,54407.16406032 2024-08-02,07:10:17.000,215,11048359,-795,0,1722582616,12651.302422489993,194.13508407000336,54407.178034560005 2024-08-02,07:10:18.000,215,11048328,-795,0,1722582617,12651.349576660003,194.19852624000487,54407.226944400005 2024-08-02,07:10:19.000,215,11048280,-795,0,1722582618,12651.262004629993,194.25491927999974,54407.28284136 2024-08-02,07:10:20.000,215,11048283,-795,0,1722582619,12651.221586769992,194.31836145000125,54407.21297016 2024-08-02,07:10:21.000,215,11048318,-795,0,1722582620,12651.066651640002,194.36770536000404,54406.84963992 2024-08-02,07:10:22.000,215,11048311,-795,0,1722582621,12651.154223669997,194.4381966600049,54407.108163360004 2024-08-02,07:10:23.000,215,11048335,-795,0,1722582622,12651.073387949997,194.46639318000234,54407.21297016 2024-08-02,07:10:24.000,215,11048323,-795,0,1722582623,12651.086860570002,194.5368844800032,54407.226944400005 2024-08-02,07:10:25.000,215,11048344,-795,0,1722582624,12650.992552229996,194.5580318700013,54407.05226640001 2024-08-02,07:10:26.000,215,11048314,-795,0,1722582625,12650.992552229996,194.64262143000087,54407.20598304 2024-08-02,07:10:27.000,215,11048311,-795,0,1722582626,12650.965606990001,194.62852317000215,54407.129124720006 2024-08-02,07:10:28.000,215,11048306,-795,0,1722582627,12650.979079609991,194.64262143000087,54407.18502168 2024-08-02,07:10:29.000,215,11048311,-795,0,1722582628,12651.059915329992,194.66376881999895,54407.296815600006 2024-08-02,07:10:30.000,215,11048331,-795,0,1722582629,12651.059915329992,194.6849162100043,54407.30380272 2024-08-02,07:10:31.000,215,11048340,-795,0,1722582630,12651.107069500002,194.61442491000344,54407.28982848001 2024-08-02,07:10:32.000,215,11048286,-795,0,1722582631,12651.160959979992,194.6214740400028,54407.31078984 2024-08-02,07:10:33.000,215,11048267,-795,0,1722582632,12651.275477249997,194.57213013,54407.41559664001 2024-08-02,07:10:34.000,215,11048320,-795,0,1722582633,12651.363049279993,194.58622838999872,54407.3317512 2024-08-02,07:10:35.000,215,11048337,-795,0,1722582634,12651.349576660003,194.57213013,54407.45053224 2024-08-02,07:10:36.000,215,11048336,-795,0,1722582635,12651.336104039998,194.51573708999786,54407.36668680001 2024-08-02,07:10:37.000,215,11048316,-795,0,1722582636,12651.363049279993,194.5227862200045,54407.24790576001 2024-08-02,07:10:38.000,215,11048348,-795,0,1722582637,12651.288949870002,194.5368844800032,54407.24790576001 2024-08-02,07:10:39.000,215,11048337,-795,0,1722582638,12651.288949870002,194.4734423100017,54407.38066104 2024-08-02,07:10:40.000,215,11048297,-795,0,1722582639,12651.275477249997,194.48049144000106,54407.324764080004 2024-08-02,07:10:41.000,215,11048323,-795,0,1722582640,12651.268740940002,194.4100001400002,54407.4714936 2024-08-02,07:10:42.000,215,11048307,-795,0,1722582641,12651.221586769992,194.44524579000426,54407.40860952 2024-08-02,07:10:43.000,215,11048274,-795,0,1722582642,12651.214850459997,194.41704926999955,54407.394635280005 2024-08-02,07:10:44.000,215,11048332,-795,0,1722582643,12651.187905220002,194.41704926999955,54407.45053224 2024-08-02,07:10:45.000,215,11048316,-795,0,1722582644,12651.167696290002,194.3747544900034,54407.45751936001 2024-08-02,07:10:46.000,215,11048312,-795,0,1722582645,12651.140751049992,194.41704926999955,54407.37367392 2024-08-02,07:10:47.000,215,11048319,-795,0,1722582646,12651.032970089997,194.3747544900034,54407.30380272 2024-08-02,07:10:48.000,215,11048309,-795,0,1722582647,12651.006024850001,194.41704926999955,54407.26188 2024-08-02,07:10:49.000,215,11048339,-795,0,1722582648,12651.026233780001,194.38180362000276,54407.37367392 2024-08-02,07:10:50.000,215,11048316,-795,0,1722582649,12651.006024850001,194.36770536000404,54407.38764816001 2024-08-02,07:10:51.000,215,11048303,-795,0,1722582650,12650.911716509996,194.36770536000404,54407.37367392 2024-08-02,07:10:52.000,215,11048292,-795,0,1722582651,12650.709627209995,194.33245970999997,54407.07322776 2024-08-02,07:10:53.000,215,11048291,-795,0,1722582652,12650.81740816999,194.3113123200019,54407.26188 2024-08-02,07:10:54.000,215,11048292,-795,0,1722582653,12650.81740816999,194.34655796999868,54407.28284136 2024-08-02,07:10:55.000,215,11048278,-795,0,1722582654,12650.78372662,194.2901649300038,54407.28284136 2024-08-02,07:10:56.000,215,11048302,-795,0,1722582655,12650.770253999995,194.27606666999782,54407.24091864 2024-08-02,07:10:57.000,215,11048319,-795,0,1722582656,12650.729836139995,194.23377189000166,54407.1920088 2024-08-02,07:10:58.000,215,11048282,-795,0,1722582657,12650.72309983,194.21967363000294,54407.13611184 2024-08-02,07:10:59.000,215,11048342,-795,0,1722582658,12650.810671859996,194.18442797999887,54407.23393152 2024-08-02,07:11:00.000,215,11048342,-795,0,1722582659,12650.82414448,194.13508407000336,54407.20598304 2024-08-02,07:11:01.000,215,11048307,-795,0,1722582660,12650.86456234,194.08574016000057,54407.129124720006 2024-08-02,07:11:02.000,215,11048319,-795,0,1722582661,12650.857826029991,194.02934711999842,54407.059253520005 2024-08-02,07:11:03.000,215,11048311,-795,0,1722582662,12650.83761709999,194.0152488599997,54407.03130504001 2024-08-02,07:11:04.000,215,11048299,-795,0,1722582663,12650.9049802,193.9659049500042,54407.157073200004 2024-08-02,07:11:05.000,215,11048299,-795,0,1722582664,12650.931925439996,193.88836452000396,54407.11515048 2024-08-02,07:11:06.000,215,11048290,-795,0,1722582665,12650.86456234,193.86016799999925,54407.108163360004 2024-08-02,07:11:07.000,215,11048274,-795,0,1722582666,12650.82414448,193.77557843999966,54407.010343680005 2024-08-02,07:11:08.000,215,11048221,-795,0,1722582667,12650.84435341,193.7191854000048,54406.91252400001 2024-08-02,07:11:09.000,215,11048337,-795,0,1722582668,12650.810671859996,193.63459583999793,54407.02431792 2024-08-02,07:11:10.000,215,11048333,-795,0,1722582669,12650.810671859996,193.5711536700037,54407.010343680005 2024-08-02,07:11:11.000,215,11048351,-795,0,1722582670,12650.77699030999,193.5570554099977,54406.989382320004 2024-08-02,07:11:12.000,215,11048279,-795,0,1722582671,12650.76351769,193.53590801999962,54406.961433840006 2024-08-02,07:11:13.000,215,11048320,-795,0,1722582672,12650.810671859996,193.5077115000022,54406.989382320004 2024-08-02,07:11:14.000,215,11048248,-795,0,1722582673,12650.84435341,193.49361324000347,54406.99636944 2024-08-02,07:11:15.000,215,11048269,-795,0,1722582674,12650.830880789996,193.53590801999962,54407.059253520005 2024-08-02,07:11:16.000,215,11048320,-795,0,1722582675,12650.891507579996,193.52885889000027,54407.0173308 2024-08-02,07:11:17.000,215,11048310,-795,0,1722582676,12650.871298649996,193.61344844999985,54407.03130504001 2024-08-02,07:11:18.000,215,11048280,-795,0,1722582677,12650.891507579996,193.59230106000177,54406.93348536001 2024-08-02,07:11:19.000,215,11048302,-795,0,1722582678,12650.931925439996,193.66279236000264,54406.91951112 2024-08-02,07:11:20.000,215,11048326,-795,0,1722582679,12651.053179019997,193.7050871399988,54407.03130504001 2024-08-02,07:11:21.000,215,11048296,-795,0,1722582680,12651.120542119992,193.7332836600035,54407.04527928 2024-08-02,07:11:22.000,215,11048274,-795,0,1722582681,12651.201377839992,193.7685293100003,54407.08021488001 2024-08-02,07:11:23.000,215,11048258,-795,0,1722582682,12651.255268319997,193.80377496000438,54407.12213760001 2024-08-02,07:11:24.000,215,11048325,-795,0,1722582683,12651.322631419993,193.8178732200031,54407.129124720006 2024-08-02,07:11:25.000,215,11048270,-795,0,1722582684,12651.383258209993,193.86016799999925,54407.15008608001 2024-08-02,07:11:26.000,215,11048308,-795,0,1722582685,12651.356312969998,193.8672171299986,54407.129124720006 2024-08-02,07:11:27.000,215,11048322,-795,0,1722582686,12651.491039169989,193.87426625999797,54407.06624064 2024-08-02,07:11:28.000,215,11048308,-795,0,1722582687,12651.598820129999,193.8531188699999,54407.18502168 2024-08-02,07:11:29.000,215,11048354,-795,0,1722582688,12651.67291953999,193.81082409000373,54407.26886712001 2024-08-02,07:11:30.000,215,11048337,-795,0,1722582689,12651.659446919999,193.81082409000373,54407.24790576001 2024-08-02,07:11:31.000,215,11048229,-795,0,1722582690,12651.69986478,193.79672582999774,54407.16406032 2024-08-02,07:11:32.000,215,11048317,-795,0,1722582691,12651.686392159994,193.75443105000159,54407.19899592001 2024-08-02,07:11:33.000,215,11048336,-795,0,1722582692,12651.73354632999,193.69098888000008,54407.21995728001 2024-08-02,07:11:34.000,215,11048368,-795,0,1722582693,12651.79417311999,193.64164497000456,54407.3317512 2024-08-02,07:11:35.000,215,11048312,-795,0,1722582694,12651.79417311999,193.6063993200005,54407.33873832001 2024-08-02,07:11:36.000,215,11048343,-795,0,1722582695,12651.72007371,193.56410454000434,54407.38066104 2024-08-02,07:11:37.000,215,11048287,-795,0,1722582696,12651.787436809995,193.55000627999834,54407.38066104 2024-08-02,07:11:38.000,215,11048331,-795,0,1722582697,12651.848063599995,193.55000627999834,54407.54835192 2024-08-02,07:11:39.000,215,11048272,-795,0,1722582698,12651.84132729,193.5570554099977,54407.52040344 2024-08-02,07:11:40.000,215,11048321,-795,0,1722582699,12651.80090943,193.54295714999898,54407.47848072 2024-08-02,07:11:41.000,215,11048297,-795,0,1722582700,12651.69986478,193.59935019000113,54407.38066104 2024-08-02,07:11:42.000,215,11048292,-795,0,1722582701,12651.67291953999,193.6204975799992,54407.42258376 2024-08-02,07:11:43.000,215,11048317,-795,0,1722582702,12651.666183229994,193.7191854000048,54407.49944208 2024-08-02,07:11:44.000,215,11048302,-795,0,1722582703,12651.645974299994,193.7332836600035,54407.59726176 2024-08-02,07:11:45.000,215,11048321,-795,0,1722582704,12651.61229274999,193.7685293100003,54407.611236000004 2024-08-02,07:11:46.000,215,11048291,-795,0,1722582705,12651.538193339999,193.8319714800018,54407.59027464 2024-08-02,07:11:47.000,215,11048295,-795,0,1722582706,12651.443884999993,193.8813153900046,54407.48546784001 2024-08-02,07:11:48.000,215,11048249,-795,0,1722582707,12651.477566549998,193.97295408000355,54407.45053224 2024-08-02,07:11:49.000,215,11048304,-795,0,1722582708,12651.443884999993,194.02229798999906,54407.53437768001 2024-08-02,07:11:50.000,215,11048261,-795,0,1722582709,12651.437148689998,194.05049451000377,54407.52040344 2024-08-02,07:11:51.000,215,11048278,-795,0,1722582710,12651.437148689998,194.0998384199993,54407.47848072 2024-08-02,07:11:52.000,215,11048333,-795,0,1722582711,12651.464093929993,194.128034940004,54407.5413648 2024-08-02,07:11:53.000,215,11048307,-795,0,1722582712,12651.484302859993,194.1632805900008,54407.59027464 2024-08-02,07:11:54.000,215,11048316,-795,0,1722582713,12651.524720719994,194.113936679998,54407.62521024001 2024-08-02,07:11:55.000,215,11048281,-795,0,1722582714,12651.538193339999,194.10688754999865,54407.660145840004 2024-08-02,07:11:56.000,215,11048281,-795,0,1722582715,12651.538193339999,194.09278928999993,54407.65315872001 2024-08-02,07:11:57.000,215,11048316,-795,0,1722582716,12651.551665959989,194.0645927700025,54407.66713296 2024-08-02,07:11:58.000,215,11048334,-795,0,1722582717,12651.464093929993,194.05754364000313,54407.5763004 2024-08-02,07:11:59.000,215,11048279,-795,0,1722582718,12651.443884999993,193.9659049500042,54407.47848072 2024-08-02,07:12:00.000,215,11048338,-795,0,1722582719,12651.477566549998,193.93065930000012,54407.730017040005 2024-08-02,07:12:01.000,215,11048285,-795,0,1722582720,12651.336104039998,193.8672171299986,54407.48546784001 2024-08-02,07:12:02.000,215,11048320,-795,0,1722582721,12651.403467139993,193.78262756999902,54407.7160428 2024-08-02,07:12:03.000,215,11048247,-795,0,1722582722,12651.383258209993,193.72623453000415,54407.660145840004 2024-08-02,07:12:04.000,215,11048278,-795,0,1722582723,12651.329367730003,193.669841490002,54407.70206856001 2024-08-02,07:12:05.000,215,11048329,-795,0,1722582724,12651.255268319997,193.6204975799992,54407.70206856001 2024-08-02,07:12:06.000,215,11048325,-795,0,1722582725,12651.174432599997,193.59230106000177,54407.5763004 2024-08-02,07:12:07.000,215,11048296,-795,0,1722582726,12651.093596879997,193.5852519300024,54407.61822312 2024-08-02,07:12:08.000,215,11048319,-795,0,1722582727,12651.066651640002,193.57820280000306,54407.76495264 2024-08-02,07:12:09.000,215,11048360,-795,0,1722582728,12650.952134369996,193.56410454000434,54407.69508144 2024-08-02,07:12:10.000,215,11048338,-795,0,1722582729,12650.911716509996,193.5711536700037,54407.60424888001 2024-08-02,07:12:11.000,215,11048226,-795,0,1722582730,12650.75678137999,193.59935019000113,54407.55533904001 2024-08-02,07:12:12.000,215,11048305,-795,0,1722582731,12650.60184625,193.63459583999793,54407.48546784001 2024-08-02,07:12:13.000,215,11048223,-795,0,1722582732,12650.52101053,193.7050871399988,54407.52040344 2024-08-02,07:12:14.000,215,11048366,-795,0,1722582733,12650.49406528999,193.69803800999944,54407.53437768001 2024-08-02,07:12:15.000,215,11048281,-795,0,1722582734,12650.43343849999,193.7685293100003,54407.55533904001 2024-08-02,07:12:16.000,215,11048347,-795,0,1722582735,12650.325657539994,193.78262756999902,54407.394635280005 2024-08-02,07:12:17.000,215,11048342,-795,0,1722582736,12650.312184919989,193.89541365000332,54407.394635280005 2024-08-02,07:12:18.000,215,11048323,-795,0,1722582737,12650.325657539994,193.9800032100029,54407.48546784001 2024-08-02,07:12:19.000,215,11048280,-795,0,1722582738,12650.238085509998,194.05049451000377,54407.443545120004 2024-08-02,07:12:20.000,215,11048348,-795,0,1722582739,12650.190931339988,194.10688754999865,54407.37367392 2024-08-02,07:12:21.000,215,11048312,-795,0,1722582740,12650.110095620003,194.18442797999887,54407.35271256 2024-08-02,07:12:22.000,215,11048299,-795,0,1722582741,12650.096622999998,194.2267227600023,54407.24790576001 2024-08-02,07:12:23.000,215,11048287,-795,0,1722582742,12650.062941449993,194.25491927999974,54407.226944400005 2024-08-02,07:12:24.000,215,11048300,-795,0,1722582743,12650.103359309993,194.2619684099991,54407.35969968 2024-08-02,07:12:25.000,215,11048311,-795,0,1722582744,12650.103359309993,194.2901649300038,54407.345725440005 2024-08-02,07:12:26.000,215,11048320,-795,0,1722582745,12650.076414069998,194.24082102000102,54407.35271256 2024-08-02,07:12:27.000,215,11048260,-795,0,1722582746,12649.921478939992,194.29721406000317,54407.108163360004 2024-08-02,07:12:28.000,215,11048314,-795,0,1722582747,12649.968633110002,194.26901753999846,54407.24091864 2024-08-02,07:12:29.000,215,11048303,-795,0,1722582748,12650.056205139997,194.20557537000423,54407.324764080004 2024-08-02,07:12:30.000,215,11048295,-795,0,1722582749,12650.062941449993,194.19852624000487,54407.38066104 2024-08-02,07:12:31.000,215,11048292,-795,0,1722582750,12649.948424180002,194.1632805900008,54407.09418912 2024-08-02,07:12:32.000,215,11048328,-795,0,1722582751,12650.076414069998,194.15623146000144,54407.28982848001 2024-08-02,07:12:33.000,215,11048295,-795,0,1722582752,12650.089886690002,194.14213320000272,54407.42957088 2024-08-02,07:12:34.000,215,11048325,-795,0,1722582753,12650.035996209997,194.13508407000336,54407.464506480006 2024-08-02,07:12:35.000,215,11048309,-795,0,1722582754,12650.015787279997,194.113936679998,54407.42957088 2024-08-02,07:12:36.000,215,11048311,-795,0,1722582755,12649.968633110002,194.128034940004,54407.26188 2024-08-02,07:12:37.000,215,11048326,-755,0,1722582756,12649.975369419997,194.128034940004,54407.345725440005 2024-08-02,07:12:38.000,215,11048307,-795,0,1722582757,12650.002314659992,194.1632805900008,54407.42957088 2024-08-02,07:12:39.000,215,11048329,-795,0,1722582758,12649.961896799992,194.19852624000487,54407.43655800001 2024-08-02,07:12:40.000,215,11048319,-795,0,1722582759,12649.961896799992,194.29721406000317,54407.4714936 2024-08-02,07:12:41.000,215,11048319,-795,0,1722582760,12649.908006320002,194.35360709999804,54407.38066104 2024-08-02,07:12:42.000,215,11048306,-795,0,1722582761,12649.901270009992,194.4240983999989,54407.41559664001 2024-08-02,07:12:43.000,215,11048267,-795,0,1722582762,12649.908006320002,194.46639318000234,54407.52040344 2024-08-02,07:12:44.000,215,11048284,-795,0,1722582763,12649.881061079992,194.57917925999936,54407.45751936001 2024-08-02,07:12:45.000,215,11048307,-795,0,1722582764,12649.860852149992,194.6214740400028,54407.464506480006 2024-08-02,07:12:46.000,215,11048289,-795,0,1722582765,12649.827170600001,194.69196534000366,54407.25489288 2024-08-02,07:12:47.000,215,11048322,-795,0,1722582766,12649.753071189996,194.69901447000302,54407.16406032 2024-08-02,07:12:48.000,215,11048293,-795,0,1722582767,12649.881061079992,194.7836040300026,54407.38764816001 2024-08-02,07:12:49.000,215,11048285,-795,0,1722582768,12649.914742629997,194.83294793999812,54407.42258376 2024-08-02,07:12:50.000,215,11048349,-795,0,1722582769,12649.894533699997,194.86114446000283,54407.52040344 2024-08-02,07:12:51.000,215,11048263,-795,0,1722582770,12649.860852149992,194.84704620000412,54407.45053224 2024-08-02,07:12:52.000,215,11048288,-795,0,1722582771,12649.820434289992,194.82589880999876,54407.37367392 2024-08-02,07:12:53.000,215,11048342,-795,0,1722582772,12649.908006320002,194.81180055000004,54407.41559664001 2024-08-02,07:12:54.000,215,11048306,-795,0,1722582773,12649.975369419997,194.8188496799994,54407.443545120004 2024-08-02,07:12:55.000,215,11048302,-795,0,1722582774,12649.988842040002,194.80475142000068,54407.50642920001 2024-08-02,07:12:56.000,215,11048308,-795,0,1722582775,12650.009050970002,194.79770229000133,54407.45053224 2024-08-02,07:12:57.000,215,11048291,-795,0,1722582776,12650.056205139997,194.80475142000068,54407.47848072 2024-08-02,07:12:58.000,215,11048346,-795,0,1722582777,12650.137040859998,194.81180055000004,54407.52040344 2024-08-02,07:12:59.000,215,11048290,-795,0,1722582778,12650.217876579998,194.86114446000283,54407.4714936 2024-08-02,07:13:00.000,215,11048313,-795,0,1722582779,12650.231349199988,194.87524272000155,54407.50642920001 2024-08-02,07:13:01.000,215,11048305,-795,0,1722582780,12650.244821819993,194.8681935900022,54407.38066104 2024-08-02,07:13:02.000,215,11048320,-795,0,1722582781,12650.244821819993,194.89639010999963,54407.42957088 2024-08-02,07:13:03.000,215,11048304,-795,0,1722582782,12650.224612889993,194.9175374999977,54407.443545120004 2024-08-02,07:13:04.000,215,11048319,-795,0,1722582783,12650.271767059989,194.98802879999857,54407.513416320005 2024-08-02,07:13:05.000,215,11048289,-795,0,1722582784,12650.258294439998,194.97393053999986,54407.62521024001 2024-08-02,07:13:06.000,215,11048277,-755,0,1722582785,12650.238085509998,195.030323580002,54407.59027464 2024-08-02,07:13:07.000,215,11048302,-795,0,1722582786,12650.170722409988,195.08671662000415,54407.443545120004 2024-08-02,07:13:08.000,215,11048258,-795,0,1722582787,12650.163986099993,195.12196227000095,54407.38764816001 2024-08-02,07:13:09.000,215,11048314,-795,0,1722582788,12650.197667649998,195.13606052999967,54407.47848072 2024-08-02,07:13:10.000,215,11048289,-795,0,1722582789,12650.204403959993,195.19950270000118,54407.58328752001 2024-08-02,07:13:11.000,215,11048294,-795,0,1722582790,12650.143777169993,195.2276992199986,54407.33873832001 2024-08-02,07:13:12.000,215,11048356,-795,0,1722582791,12650.217876579998,195.2276992199986,54407.56931328 2024-08-02,07:13:13.000,215,11048318,-795,0,1722582792,12650.318921229999,195.24884661000397,54407.74399128 2024-08-02,07:13:14.000,215,11048318,-795,0,1722582793,12650.366075399994,195.31933791000483,54407.74399128 2024-08-02,07:13:15.000,215,11048283,-795,0,1722582794,12650.332393849989,195.29819051999948,54407.74399128 2024-08-02,07:13:16.000,215,11048284,-795,0,1722582795,12650.352602779989,195.35458356000163,54407.59027464 2024-08-02,07:13:17.000,215,11048297,-755,0,1722582796,12650.45364742999,195.28409226000076,54407.70206856001 2024-08-02,07:13:18.000,215,11048340,-795,0,1722582797,12650.55469207999,195.26999400000204,54407.848798080006 2024-08-02,07:13:19.000,215,11048320,-795,0,1722582798,12650.588373629995,195.29819051999948,54407.86975944001 2024-08-02,07:13:20.000,215,11048331,-795,0,1722582799,12650.588373629995,195.30523964999884,54407.87674656 2024-08-02,07:13:21.000,215,11048303,-795,0,1722582800,12650.689418279995,195.25589574000333,54407.76495264 2024-08-02,07:13:22.000,215,11048311,-795,0,1722582801,12650.770253999995,195.2417974800046,54407.91168216 2024-08-02,07:13:23.000,215,11048274,-795,0,1722582802,12650.898243889991,195.29114139000012,54407.995527600004 2024-08-02,07:13:24.000,215,11048299,-795,0,1722582803,12650.945398060001,195.24884661000397,54408.00251472 2024-08-02,07:13:25.000,215,11048289,-795,0,1722582804,12651.026233780001,195.2136009599999,54408.04443744 2024-08-02,07:13:26.000,215,11048311,-795,0,1722582805,12651.019497469992,195.18540444000246,54408.016488960006 2024-08-02,07:13:27.000,215,11048274,-795,0,1722582806,12651.059915329992,195.18540444000246,54408.00950184001 2024-08-02,07:13:28.000,215,11048290,-795,0,1722582807,12650.992552229996,195.2276992199986,54408.14225712 2024-08-02,07:13:29.000,215,11048282,-795,0,1722582808,12651.066651640002,195.19950270000118,54408.19815408 2024-08-02,07:13:30.000,215,11048267,-795,0,1722582809,12651.255268319997,195.26294487000268,54408.309948 2024-08-02,07:13:31.000,215,11048256,-795,0,1722582810,12651.322631419993,195.26999400000204,54408.36584496 2024-08-02,07:13:32.000,215,11048301,-795,0,1722582811,12651.295686179998,195.26294487000268,54408.281999520004 2024-08-02,07:13:33.000,215,11048318,-795,0,1722582812,12651.322631419993,195.28409226000076,54408.281999520004 2024-08-02,07:13:34.000,215,11048310,-795,0,1722582813,12651.369785589988,195.29819051999948,54408.4147548 2024-08-02,07:13:35.000,215,11048256,-795,0,1722582814,12651.329367730003,195.3404853000029,54408.484626 2024-08-02,07:13:36.000,215,11048323,-795,0,1722582815,12651.295686179998,195.36868182000035,54408.42872904 2024-08-02,07:13:37.000,215,11048301,-795,0,1722582816,12651.336104039998,195.40392747000442,54408.3798192 2024-08-02,07:13:38.000,215,11048314,-795,0,1722582817,12651.342840349993,195.4603205099993,54408.470651760006 2024-08-02,07:13:39.000,215,11048246,-795,0,1722582818,12651.423676069993,195.50261529000272,54408.58943280001 2024-08-02,07:13:40.000,215,11048271,-795,0,1722582819,12651.464093929993,195.53786093999952,54408.59641992 2024-08-02,07:13:41.000,215,11048259,-795,0,1722582820,12651.255268319997,195.61540136999974,54408.2400768 2024-08-02,07:13:42.000,215,11048304,-795,0,1722582821,12651.356312969998,195.60130311000103,54408.38680632 2024-08-02,07:13:43.000,215,11048362,-795,0,1722582822,12651.416939759998,195.5731065900036,54408.61039416001 2024-08-02,07:13:44.000,215,11048326,-795,0,1722582823,12651.517984409998,195.63654875999782,54408.785072160004 2024-08-02,07:13:45.000,215,11048282,-795,0,1722582824,12651.531457029989,195.65064702000382,54408.88987896 2024-08-02,07:13:46.000,215,11048302,-795,0,1722582825,12651.524720719994,195.63654875999782,54408.952763040004 2024-08-02,07:13:47.000,215,11048227,-795,0,1722582826,12651.497775479998,195.71408918999805,54408.79904640001 2024-08-02,07:13:48.000,215,11048280,-795,0,1722582827,12651.524720719994,195.69999092999933,54408.88987896 2024-08-02,07:13:49.000,215,11048329,-795,0,1722582828,12651.551665959989,195.78458048999892,54409.001672880004 2024-08-02,07:13:50.000,215,11048286,-795,0,1722582829,12651.544929649994,195.81277701000363,54408.92481456001 2024-08-02,07:13:51.000,215,11048292,-795,0,1722582830,12651.544929649994,195.84097353000107,54408.903853200005 2024-08-02,07:13:52.000,215,11048309,-795,0,1722582831,12651.619029059999,195.92556309000065,54409.0785312 2024-08-02,07:13:53.000,215,11048338,-795,0,1722582832,12651.72007371,195.9537596099981,54409.22526072 2024-08-02,07:13:54.000,215,11048315,-795,0,1722582833,12651.75375525999,196.02425090999895,54409.33006752001 2024-08-02,07:13:55.000,215,11048246,-795,0,1722582834,12651.74028264,196.1793317699994,54409.309106160006 2024-08-02,07:13:56.000,215,11048298,-795,0,1722582835,12651.686392159994,196.30621611000242,54409.23224784001 2024-08-02,07:13:57.000,215,11048334,-795,0,1722582836,12651.67291953999,196.39785480000137,54409.239234960005 2024-08-02,07:13:58.000,215,11048289,-795,0,1722582837,12651.625765369994,196.55998479000118,54409.337054640004 2024-08-02,07:13:59.000,215,11048319,-795,0,1722582838,12651.666183229994,196.6868691300042,54409.532694 2024-08-02,07:14:00.000,215,11048265,-795,0,1722582839,12651.69986478,196.83490085999802,54409.532694 2024-08-02,07:14:01.000,215,11048299,-795,0,1722582840,12651.69986478,197.01817824000318,54409.66544928001 2024-08-02,07:14:02.000,215,11048291,-795,0,1722582841,12651.659446919999,197.180308230003,54409.59557808001 2024-08-02,07:14:03.000,215,11048285,-795,0,1722582842,12651.65271060999,197.29309431000001,54409.6025652 2024-08-02,07:14:04.000,215,11048239,-795,0,1722582843,12651.73354632999,197.33538909000345,54409.67942352 2024-08-02,07:14:05.000,215,11048282,-795,0,1722582844,12651.747018949995,197.44817517000047,54409.77025608 2024-08-02,07:14:06.000,215,11048311,-795,0,1722582845,12651.827854669995,197.45522429999983,54409.79820456 2024-08-02,07:14:07.000,215,11048253,-795,0,1722582846,12651.787436809995,197.54686298999877,54409.72833336 2024-08-02,07:14:08.000,215,11048306,-795,0,1722582847,12651.92216301,197.6737473300018,54409.79820456 2024-08-02,07:14:09.000,215,11048305,-795,0,1722582848,12652.090570759996,197.7865334099988,54410.056728 2024-08-02,07:14:10.000,215,11048314,-795,0,1722582849,12652.198351719991,197.79358253999817,54410.126599200004 2024-08-02,07:14:11.000,215,11048264,-795,0,1722582850,12652.279187439992,197.84292645000096,54410.13358632 2024-08-02,07:14:12.000,215,11048274,-795,0,1722582851,12652.285923750002,197.87817209999776,54409.96589544 2024-08-02,07:14:13.000,215,11048287,-795,0,1722582852,12652.427386260002,197.94161426999926,54410.10563784 2024-08-02,07:14:14.000,215,11048307,-795,0,1722582853,12652.541903529993,198.02620382999885,54410.22441888 2024-08-02,07:14:15.000,215,11048267,-795,0,1722582854,12652.629475559988,198.13898991000315,54410.27332872 2024-08-02,07:14:16.000,215,11048313,-795,0,1722582855,12652.784410689994,198.11079338999843,54410.33621280001 2024-08-02,07:14:17.000,215,11048328,-795,0,1722582856,12652.770938069989,198.19538294999802,54410.35717416001 2024-08-02,07:14:18.000,215,11048263,-795,0,1722582857,12652.85177378999,198.22357947000273,54410.294290080004 2024-08-02,07:14:19.000,215,11048231,-795,0,1722582858,12653.026917849995,198.25882511999953,54410.531852160006 2024-08-02,07:14:20.000,215,11048273,-795,0,1722582859,12653.087544639995,198.2306286000021,54410.45499384001 2024-08-02,07:14:21.000,215,11048343,-795,0,1722582860,12653.13469880999,198.27292337999825,54410.5458264 2024-08-02,07:14:22.000,215,11048302,-795,0,1722582861,12653.16164405,198.31521816000168,54410.44800672 2024-08-02,07:14:23.000,215,11048342,-795,0,1722582862,12653.17511666999,198.35046380999847,54410.48992944 2024-08-02,07:14:24.000,215,11048315,-795,0,1722582863,12653.356997039991,198.42095510999934,54410.629671840004 2024-08-02,07:14:25.000,215,11048298,-795,0,1722582864,12653.383942280001,198.4562007600034,54410.64364608001 2024-08-02,07:14:26.000,215,11048298,-795,0,1722582865,12653.437832759992,198.4280042399987,54410.72749152 2024-08-02,07:14:27.000,215,11048223,-795,0,1722582866,12653.34352442,198.48439728000085,54410.482942320006 2024-08-02,07:14:28.000,215,11048275,-795,0,1722582867,12653.464778000001,198.41390597999998,54410.67159456001 2024-08-02,07:14:29.000,215,11048315,-795,0,1722582868,12653.404151210001,198.33636554999975,54410.49691656 2024-08-02,07:14:30.000,215,11048310,-795,0,1722582869,12653.471514309997,198.37866033000319,54410.59473624 2024-08-02,07:14:31.000,215,11048327,-795,0,1722582870,12653.538877409992,198.38570946000254,54410.748452880005 2024-08-02,07:14:32.000,215,11048311,-795,0,1722582871,12653.538877409992,198.39980772000126,54410.72749152 2024-08-02,07:14:33.000,215,11048356,-795,0,1722582872,12653.592767889997,198.37866033000319,54410.76242712 2024-08-02,07:14:34.000,215,11048333,-795,0,1722582873,12653.660130989992,198.38570946000254,54410.83229832 2024-08-02,07:14:35.000,215,11048237,-795,0,1722582874,12653.720757779993,198.35751293999783,54410.8253112 2024-08-02,07:14:36.000,215,11048310,-795,0,1722582875,12653.734230399998,198.28702164000424,54410.72749152 2024-08-02,07:14:37.000,215,11048306,-795,0,1722582876,12653.720757779993,198.18833381999866,54410.65762032 2024-08-02,07:14:38.000,215,11048289,-795,0,1722582877,12653.761175639993,198.17423555999994,54410.59473624 2024-08-02,07:14:39.000,215,11048285,-795,0,1722582878,12653.855483979998,198.16718643000058,54410.76941424001 2024-08-02,07:14:40.000,215,11048296,-795,0,1722582879,12653.936319699998,198.15308817000187,54410.79037560001 2024-08-02,07:14:41.000,215,11048305,-795,0,1722582880,12654.05083696999,198.0191546999995,54410.818324080006 2024-08-02,07:14:42.000,215,11048275,-795,0,1722582881,12654.165354239994,197.94161426999926,54410.81133696001 2024-08-02,07:14:43.000,215,11048234,-795,0,1722582882,12654.23271733999,197.87817209999776,54410.72050440001 2024-08-02,07:14:44.000,215,11048266,-795,0,1722582883,12654.39438877999,197.82882819000224,54410.71351728 2024-08-02,07:14:45.000,215,11048319,-795,0,1722582884,12654.52237867,197.7724351500001,54410.81133696001 2024-08-02,07:14:46.000,215,11048277,-795,0,1722582885,12654.636895939992,197.75833689000137,54410.83229832 2024-08-02,07:14:47.000,215,11048289,-795,0,1722582886,12654.670577489997,197.64555081000435,54410.75544 2024-08-02,07:14:48.000,215,11048307,-795,0,1722582887,12654.872666789997,197.624403419999,54410.76242712 2024-08-02,07:14:49.000,215,11048305,-795,0,1722582888,12655.108437639989,197.56801038000413,54410.930118 2024-08-02,07:14:50.000,215,11048264,-795,0,1722582889,12655.209482289989,197.4904699500039,54410.916143760005 2024-08-02,07:14:51.000,215,11048280,-795,0,1722582890,12655.27010907999,197.49751908000326,54410.965053600004 2024-08-02,07:14:52.000,215,11048340,-795,0,1722582891,12655.27010907999,197.4270277800024,54410.77640136 2024-08-02,07:14:53.000,215,11048279,-795,0,1722582892,12655.37789004,197.28604518000066,54410.930118 2024-08-02,07:14:54.000,215,11048292,-795,0,1722582893,12655.57324302999,197.23670126999787,54411.02793768001 2024-08-02,07:14:55.000,215,11048283,-795,0,1722582894,12655.63386981999,197.16620997000427,54411.083834640005 2024-08-02,07:14:56.000,215,11048326,-795,0,1722582895,12655.59345195999,197.17325910000363,54410.8951824 2024-08-02,07:14:57.000,215,11048292,-795,0,1722582896,12655.809013879996,197.15211170999828,54411.132744480004 2024-08-02,07:14:58.000,215,11048328,-795,0,1722582897,12655.889849599997,197.1309643200002,54411.251525520005 2024-08-02,07:14:59.000,215,11048326,-795,0,1722582898,12655.984157940002,197.08866954000405,54411.22357704001 2024-08-02,07:15:00.000,215,11048330,-795,0,1722582899,12656.024575800002,197.0816204100047,54411.251525520005 2024-08-02,07:15:01.000,215,11048292,-795,0,1722582900,12656.044784730002,197.03932563000126,54411.22357704001 2024-08-02,07:15:02.000,215,11048338,-795,0,1722582901,12656.098675209993,197.01112911000382,54411.27248688001 2024-08-02,07:15:03.000,215,11048326,-795,0,1722582902,12656.132356759997,196.9829325899991,54411.32838384 2024-08-02,07:15:04.000,215,11048282,-795,0,1722582903,12656.172774619998,197.06047301999934,54411.44017776001 2024-08-02,07:15:05.000,215,11048317,-795,0,1722582904,12656.166038310002,197.04637476000062,54411.51004896001 2024-08-02,07:15:06.000,215,11048296,-795,0,1722582905,12656.004366870002,196.98998171999847,54411.46113912001 2024-08-02,07:15:07.000,215,11048314,-795,0,1722582906,12655.862904360001,196.8208025999993,54411.349345200004 2024-08-02,07:15:08.000,215,11048287,-795,0,1722582907,12655.835959119991,196.79260608000186,54411.41222928001 2024-08-02,07:15:09.000,215,11048352,-795,0,1722582908,12655.822486500001,196.77850782000314,54411.47511336 2024-08-02,07:15:10.000,215,11048293,-795,0,1722582909,12655.768596019996,196.77850782000314,54411.39825504 2024-08-02,07:15:11.000,215,11048314,-795,0,1722582910,12655.606924579995,196.69391826000356,54411.30742248 2024-08-02,07:15:12.000,215,11048337,-795,0,1722582911,12655.45198944999,196.64457435000077,54411.28646112 2024-08-02,07:15:13.000,215,11048252,-795,0,1722582912,12655.27010907999,196.5388374000031,54411.251525520005 2024-08-02,07:15:14.000,215,11048312,-795,0,1722582913,12655.276845389999,196.4119530600001,54411.34235808001 2024-08-02,07:15:15.000,215,11048267,-795,0,1722582914,12655.094965019998,196.36965828000393,54411.321396720006 2024-08-02,07:15:16.000,215,11048327,-795,0,1722582915,12654.987184060003,196.36260915000457,54411.153705840006 2024-08-02,07:15:17.000,215,11048297,-795,0,1722582916,12654.818776309992,196.28506872000435,54410.99300208 2024-08-02,07:15:18.000,215,11048266,-795,0,1722582917,12654.650368559996,196.21457742000348,54410.986014960006 2024-08-02,07:15:19.000,215,11048334,-795,0,1722582918,12654.596478079991,196.1440861200026,54411.09082176 2024-08-02,07:15:20.000,215,11048293,-795,0,1722582919,12654.549323909996,196.1299878600039,54411.04889904 2024-08-02,07:15:21.000,215,11048348,-795,0,1722582920,12654.407861399995,196.05949656000303,54410.95806648001 2024-08-02,07:15:22.000,215,11048294,-795,0,1722582921,12654.25966258,195.98900526000216,54410.88120816 2024-08-02,07:15:23.000,215,11048275,-795,0,1722582922,12654.165354239994,195.9537596099981,54410.8253112 2024-08-02,07:15:24.000,215,11048284,-795,0,1722582923,12654.03062803999,195.91146483000193,54410.74146576001 2024-08-02,07:15:25.000,215,11048295,-795,0,1722582924,12653.956528629999,195.7986787500049,54410.64364608001 2024-08-02,07:15:26.000,215,11048302,-795,0,1722582925,12653.767911950003,195.819826140003,54410.4410196 2024-08-02,07:15:27.000,215,11048319,-795,0,1722582926,12653.700548849993,195.71408918999805,54410.32922568 2024-08-02,07:15:28.000,215,11048334,-795,0,1722582927,12653.673603609997,195.72818745000404,54410.43403248001 2024-08-02,07:15:29.000,215,11048312,-795,0,1722582928,12653.626449440002,195.7070400599987,54410.42005824 2024-08-02,07:15:30.000,215,11048280,-795,0,1722582929,12653.559086339992,195.74933484000212,54410.27332872 2024-08-02,07:15:31.000,215,11048307,-595,0,1722582930,12653.478250619992,195.6717944100019,54410.04275376 2024-08-02,07:15:32.000,215,11048318,-795,0,1722582931,12653.458041689992,195.65064702000382,54410.04974088001 2024-08-02,07:15:33.000,215,11048321,-795,0,1722582932,12653.424360140001,195.69999092999933,54409.979869680006 2024-08-02,07:15:34.000,215,11048295,-795,0,1722582933,12653.370469659996,195.76343310000084,54409.979869680006 2024-08-02,07:15:35.000,215,11048290,-795,0,1722582934,12653.363733350001,195.8339244000017,54409.94493408 2024-08-02,07:15:36.000,215,11048299,-795,0,1722582935,12653.32331549,195.82687527000235,54409.87506288 2024-08-02,07:15:37.000,215,11048298,-795,0,1722582936,12653.25595238999,195.7704822300002,54409.73532048001 2024-08-02,07:15:38.000,215,11048311,-795,0,1722582937,12653.21553452999,195.84097353000107,54409.861088640006 2024-08-02,07:15:39.000,215,11048285,-795,0,1722582938,12653.208798219996,195.85507178999978,54409.76326896001 2024-08-02,07:15:40.000,215,11048284,-795,0,1722582939,12653.17511666999,195.92556309000065,54409.707372 2024-08-02,07:15:41.000,215,11048341,-795,0,1722582940,12653.12122619,195.99605439000152,54409.504745520004 2024-08-02,07:15:42.000,215,11048333,-795,0,1722582941,12653.0605994,196.0313000399983,54409.504745520004 2024-08-02,07:15:43.000,215,11048317,-795,0,1722582942,12653.02018154,196.03834916999767,54409.455835680004 2024-08-02,07:15:44.000,215,11048310,-795,0,1722582943,12653.0605994,196.05244743000367,54409.532694 2024-08-02,07:15:45.000,215,11048304,-795,0,1722582944,12653.04039047,196.01015265000024,54409.525706880006 2024-08-02,07:15:46.000,215,11048299,-795,0,1722582945,12652.97976368,196.05244743000367,54409.46980992001 2024-08-02,07:15:47.000,215,11048328,-795,0,1722582946,12652.91913689,196.05244743000367,54409.27417056 2024-08-02,07:15:48.000,215,11048282,-795,0,1722582947,12652.93934582,196.05244743000367,54409.35102888001 2024-08-02,07:15:49.000,215,11048266,-795,0,1722582948,12652.89892796,195.99605439000152,54409.23224784001 2024-08-02,07:15:50.000,215,11048321,-795,0,1722582949,12652.966291059995,195.96785787000408,54409.26718344 2024-08-02,07:15:51.000,215,11048346,-795,0,1722582950,12652.97302736999,195.94671047999873,54409.24622208 2024-08-02,07:15:52.000,215,11048278,-795,0,1722582951,12653.02018154,195.85507178999978,54409.20429936 2024-08-02,07:15:53.000,215,11048302,-795,0,1722582952,12653.026917849995,195.82687527000235,54409.190325120006 2024-08-02,07:15:54.000,215,11048303,-795,0,1722582953,12653.067335709995,195.8339244000017,54409.239234960005 2024-08-02,07:15:55.000,215,11048287,-795,0,1722582954,12653.14143512,195.7986787500049,54409.22526072 2024-08-02,07:15:56.000,215,11048336,-795,0,1722582955,12653.24247977,195.79162961999828,54409.09949256 2024-08-02,07:15:57.000,215,11048334,-795,0,1722582956,12653.21553452999,195.74933484000212,54408.973724400006 2024-08-02,07:15:58.000,215,11048303,-795,0,1722582957,12653.2626887,195.66474528000253,54408.86193048 2024-08-02,07:15:59.000,215,11048360,-795,0,1722582958,12653.32331549,195.56605746000423,54409.05058272 2024-08-02,07:16:00.000,215,11048341,-795,0,1722582959,12653.397414899991,195.56605746000423,54409.04359560001 2024-08-02,07:16:01.000,215,11048283,-795,0,1722582960,12653.431096449996,195.51671355000144,54408.91084032 2024-08-02,07:16:02.000,215,11048348,-795,0,1722582961,12653.491723239997,195.48146790000465,54408.8689176 2024-08-02,07:16:03.000,215,11048275,-795,0,1722582962,12653.505195860002,195.35458356000163,54408.7641108 2024-08-02,07:16:04.000,215,11048265,-795,0,1722582963,12653.538877409992,195.2276992199986,54408.785072160004 2024-08-02,07:16:05.000,215,11048317,-795,0,1722582964,12653.572558959997,195.16425705000438,54408.79205928 2024-08-02,07:16:06.000,215,11048324,-795,0,1722582965,12653.639922059992,195.05147097000008,54408.72218808 2024-08-02,07:16:07.000,215,11048250,-795,0,1722582966,12653.660130989992,194.98097966999921,54408.65930400001 2024-08-02,07:16:08.000,215,11048315,-795,0,1722582967,12653.653394679997,194.98097966999921,54408.6243684 2024-08-02,07:16:09.000,215,11048295,-795,0,1722582968,12653.680339919993,194.93868489000306,54408.6942396 2024-08-02,07:16:10.000,215,11048295,-795,0,1722582969,12653.727494090002,194.9316357600037,54408.58244568 2024-08-02,07:16:11.000,215,11048268,-795,0,1722582970,12653.687076230002,194.88934098000027,54408.617381280004 2024-08-02,07:16:12.000,215,11048325,-795,0,1722582971,12653.599504199992,194.86114446000283,54408.400780560005 2024-08-02,07:16:13.000,215,11048289,-795,0,1722582972,12653.653394679997,194.74130924999918,54408.44270328001 2024-08-02,07:16:14.000,215,11048340,-795,0,1722582973,12653.693812539997,194.6849162100043,54408.44270328001 2024-08-02,07:16:15.000,215,11048285,-795,0,1722582974,12653.673603609997,194.64262143000087,54408.42872904 2024-08-02,07:16:16.000,215,11048322,-795,0,1722582975,12653.693812539997,194.60737578000408,54408.28898664 2024-08-02,07:16:17.000,215,11048301,-795,0,1722582976,12653.693812539997,194.50163882999914,54408.2400768 2024-08-02,07:16:18.000,215,11048329,-795,0,1722582977,12653.653394679997,194.36770536000404,54408.233089680005 2024-08-02,07:16:19.000,215,11048275,-795,0,1722582978,12653.599504199992,194.29721406000317,54408.25405104001 2024-08-02,07:16:20.000,215,11048318,-795,0,1722582979,12653.538877409992,194.21262450000359,54408.04443744 2024-08-02,07:16:21.000,215,11048324,-795,0,1722582980,12653.559086339992,194.14918233000208,54408.184179840006 2024-08-02,07:16:22.000,215,11048294,-795,0,1722582981,12653.471514309997,194.0998384199993,54407.995527600004 2024-08-02,07:16:23.000,215,11048299,-795,0,1722582982,12653.417623829991,193.97295408000355,54407.89072080001 2024-08-02,07:16:24.000,215,11048346,-795,0,1722582983,12653.269425009996,193.8531188699999,54407.799888240006 2024-08-02,07:16:25.000,215,11048323,-795,0,1722582984,12653.2626887,193.76148018000094,54407.98155336 2024-08-02,07:16:26.000,215,11048347,-795,0,1722582985,12653.16164405,193.71213626999815,54407.86277232 2024-08-02,07:16:27.000,215,11048324,-795,0,1722582986,12653.04039047,193.61344844999985,54407.72302992001 2024-08-02,07:16:28.000,215,11048314,-795,0,1722582987,12652.91913689,193.5711536700037,54407.42258376 2024-08-02,07:16:29.000,215,11048324,-795,0,1722582988,12652.946082129994,193.4865641100041,54407.45751936001 2024-08-02,07:16:30.000,215,11048318,-795,0,1722582989,12652.97302736999,193.4865641100041,54407.40860952 2024-08-02,07:16:31.000,215,11048282,-795,0,1722582990,12652.93260950999,193.33853238000302,54407.31078984 2024-08-02,07:16:32.000,215,11048311,-795,0,1722582991,12652.743992829994,193.33148325000366,54406.95444672001 2024-08-02,07:16:33.000,215,11048289,-795,0,1722582992,12652.885455339994,193.24689369000407,54407.26886712001 2024-08-02,07:16:34.000,215,11048341,-795,0,1722582993,12652.91913689,193.19754978000128,54407.25489288 2024-08-02,07:16:35.000,215,11048361,-795,0,1722582994,12652.99997261,193.12705848000041,54407.13611184 2024-08-02,07:16:36.000,215,11048291,-795,0,1722582995,12652.986499989995,193.08476370000426,54407.03829216 2024-08-02,07:16:37.000,215,11048369,-795,0,1722582996,12653.02018154,192.94378110000252,54406.88457552001 2024-08-02,07:16:38.000,215,11048290,-795,0,1722582997,12653.03365415999,192.84509328000422,54406.8077172 2024-08-02,07:16:39.000,215,11048334,-795,0,1722582998,12653.067335709995,192.73230719999992,54406.891562640005 2024-08-02,07:16:40.000,215,11048291,-795,0,1722582999,12653.11448987999,192.63361938000162,54406.89854976 2024-08-02,07:16:41.000,215,11048309,-795,0,1722583000,12653.13469880999,192.48558765000053,54406.82867856 2024-08-02,07:16:42.000,215,11048322,-795,0,1722583001,12653.21553452999,192.4080472200003,54406.73085888 2024-08-02,07:16:43.000,215,11048290,-795,0,1722583002,12653.23574345999,192.2600154899992,54406.65400056 2024-08-02,07:16:44.000,215,11048287,-795,0,1722583003,12653.249216079996,192.13313115000346,54406.40945136001 2024-08-02,07:16:45.000,215,11048299,-795,0,1722583004,12653.356997039991,191.9991976800011,54406.563168 2024-08-02,07:16:46.000,215,11048380,-795,0,1722583005,12653.532141099997,191.93575550999958,54406.54220664 2024-08-02,07:16:47.000,215,11048356,-795,0,1722583006,12653.612976819997,191.85116595,54406.59810360001 2024-08-02,07:16:48.000,215,11048298,-795,0,1722583007,12653.619713129992,191.80887117000384,54406.48630968 2024-08-02,07:16:49.000,215,11048330,-795,0,1722583008,12653.727494090002,191.7031342199989,54406.51425816 2024-08-02,07:16:50.000,215,11048320,-795,0,1722583009,12653.882429219993,191.7172324800049,54406.59810360001 2024-08-02,07:16:51.000,215,11048285,-795,0,1722583010,12654.023891729994,191.7524781300017,54406.59111648 2024-08-02,07:16:52.000,215,11048342,-795,0,1722583011,12654.097991139999,191.83706769000128,54406.458361200006 2024-08-02,07:16:53.000,215,11048270,-795,0,1722583012,12654.21250840999,191.80182204000448,54406.47233544 2024-08-02,07:16:54.000,215,11048302,-795,0,1722583013,12654.29334412999,191.84411682000064,54406.64701344001 2024-08-02,07:16:55.000,215,11048327,-795,0,1722583014,12654.327025679995,191.8652642099987,54406.65400056 2024-08-02,07:16:56.000,215,11048308,-795,0,1722583015,12654.387652469995,191.85821507999935,54406.605090720004 2024-08-02,07:16:57.000,215,11048288,-795,0,1722583016,12654.45501556999,191.83001856000192,54406.66098768 2024-08-02,07:16:58.000,215,11048298,-795,0,1722583017,12654.48196081,191.83706769000128,54406.73085888 2024-08-02,07:16:59.000,215,11048299,-795,0,1722583018,12654.52237867,191.77362551999977,54406.77976872 2024-08-02,07:17:00.000,215,11048327,-795,0,1722583019,12654.529114979996,191.7313307400036,54406.7029104 2024-08-02,07:17:01.000,215,11048310,-795,0,1722583020,12654.535851289991,191.6678885700021,54406.563168 2024-08-02,07:17:02.000,215,11048301,-795,0,1722583021,12654.630159629996,191.62559378999867,54406.66797480001 2024-08-02,07:17:03.000,215,11048309,-795,0,1722583022,12654.650368559996,191.5551024899978,54406.65400056 2024-08-02,07:17:04.000,215,11048287,-795,0,1722583023,12654.731204279997,191.56215162000444,54406.82169144 2024-08-02,07:17:05.000,215,11048312,-795,0,1722583024,12654.710995349997,191.407070760004,54406.85662704 2024-08-02,07:17:06.000,215,11048341,-795,0,1722583025,12654.636895939992,191.30133380999905,54406.905536879996 2024-08-02,07:17:07.000,215,11048333,-795,0,1722583026,12654.684050110001,191.16740034000395,54406.842652800005 2024-08-02,07:17:08.000,215,11048286,-795,0,1722583027,12654.569532839996,191.05461425999965,54406.70989752 2024-08-02,07:17:09.000,215,11048304,-795,0,1722583028,12654.556060219991,190.8995333999992,54406.68893616 2024-08-02,07:17:10.000,215,11048285,-795,0,1722583029,12654.576269149991,190.77969819000282,54406.8077172 2024-08-02,07:17:11.000,215,11048256,-795,0,1722583030,12654.569532839996,190.6528138499998,54406.76579448001 2024-08-02,07:17:12.000,215,11048318,-795,0,1722583031,12654.488697119996,190.617568200003,54406.77976872 2024-08-02,07:17:13.000,215,11048293,-795,0,1722583032,12654.46175188,190.5047821199987,54406.75182024 2024-08-02,07:17:14.000,215,11048308,-795,0,1722583033,12654.50216974,190.4554382100032,54406.83566568001 2024-08-02,07:17:15.000,215,11048310,-795,0,1722583034,12654.39438877999,190.3567503900049,54406.78675584001 2024-08-02,07:17:16.000,215,11048248,-795,0,1722583035,12654.27987151,190.27216082999803,54406.68893616 2024-08-02,07:17:17.000,215,11048297,-795,0,1722583036,12654.165354239994,190.17347300999973,54406.54919376001 2024-08-02,07:17:18.000,215,11048338,-795,0,1722583037,12654.09125482999,190.13822736000293,54406.50028392001 2024-08-02,07:17:19.000,215,11048279,-795,0,1722583038,12654.064309589994,190.08888345000014,54406.65400056 2024-08-02,07:17:20.000,215,11048329,-795,0,1722583039,12654.003682799994,190.0113430199999,54406.68194904 2024-08-02,07:17:21.000,215,11048282,-795,0,1722583040,12653.916110769998,190.00429389000055,54406.570155119996 2024-08-02,07:17:22.000,215,11048294,-795,0,1722583041,12653.842011359993,189.96904824000376,54406.52124528 2024-08-02,07:17:23.000,215,11048317,-795,0,1722583042,12653.781384569993,189.8492130300001,54406.57714224001 2024-08-02,07:17:24.000,215,11048292,-795,0,1722583043,12653.740966709993,189.88445868000417,54406.507271040005 2024-08-02,07:17:25.000,215,11048289,-795,0,1722583044,12653.747703020003,189.86331128999882,54406.53521952 2024-08-02,07:17:26.000,215,11048291,-795,0,1722583045,12653.599504199992,189.88445868000417,54406.3535544 2024-08-02,07:17:27.000,215,11048311,-795,0,1722583046,12653.626449440002,189.8985569400029,54406.339580160005 2024-08-02,07:17:28.000,215,11048291,-795,0,1722583047,12653.673603609997,189.90560607000225,54406.52823240001 2024-08-02,07:17:29.000,215,11048305,-795,0,1722583048,12653.646658370002,189.87036041999818,54406.570155119996 2024-08-02,07:17:30.000,215,11048320,-795,0,1722583049,12653.559086339992,189.85626215999946,54406.48630968 2024-08-02,07:17:31.000,215,11048329,-795,0,1722583050,12653.538877409992,189.83511477000138,54406.3535544 2024-08-02,07:17:32.000,215,11048333,-795,0,1722583051,12653.491723239997,189.82101651000266,54406.30464456 2024-08-02,07:17:33.000,215,11048336,-795,0,1722583052,12653.437832759992,189.7505252100018,54406.09503096001 2024-08-02,07:17:34.000,215,11048315,-795,0,1722583053,12653.505195860002,189.76462347000052,54406.18586352 2024-08-02,07:17:35.000,215,11048276,-795,0,1722583054,12653.552350029997,189.71527955999773,54406.28368320001 2024-08-02,07:17:36.000,215,11048313,-795,0,1722583055,12653.545613720002,189.6870830400003,54406.32560592 2024-08-02,07:17:37.000,215,11048312,-795,0,1722583056,12653.532141099997,189.61659173999942,54406.2487476 2024-08-02,07:17:38.000,215,11048270,-795,0,1722583057,12653.565822650002,189.63068999999814,54406.27669608 2024-08-02,07:17:39.000,215,11048351,-795,0,1722583058,12653.579295269992,189.5390513099992,54406.19983776 2024-08-02,07:17:40.000,215,11048296,-795,0,1722583059,12653.606240510002,189.54610043999855,54406.122979440006 2024-08-02,07:17:41.000,215,11048279,-795,0,1722583060,12653.599504199992,189.4756091399977,54406.13695368 2024-08-02,07:17:42.000,215,11048306,-795,0,1722583061,12653.612976819997,189.4544617499996,54406.122979440006 2024-08-02,07:17:43.000,215,11048284,-795,0,1722583062,12653.646658370002,189.46856000999833,54406.13695368 2024-08-02,07:17:44.000,215,11048313,-795,0,1722583063,12653.714021469998,189.42626523000217,54406.18586352 2024-08-02,07:17:45.000,215,11048315,-795,0,1722583064,12653.788120879988,189.37692131999938,54406.20682488 2024-08-02,07:17:46.000,215,11048335,-795,0,1722583065,12653.774648259998,189.37692131999938,54406.19983776 2024-08-02,07:17:47.000,215,11048297,-795,0,1722583066,12653.794857189998,189.31347914999787,54406.08804384 2024-08-02,07:17:48.000,215,11048297,-795,0,1722583067,12653.788120879988,189.33462654000323,54406.15092792 2024-08-02,07:17:49.000,215,11048316,-795,0,1722583068,12653.862220289993,189.29938088999916,54406.171889280005 2024-08-02,07:17:50.000,215,11048294,-795,0,1722583069,12653.895901839998,189.27823350000108,54406.1788764 2024-08-02,07:17:51.000,215,11048309,-795,0,1722583070,12653.909374459989,189.26413524000236,54406.15791504 2024-08-02,07:17:52.000,215,11048331,-795,0,1722583071,12653.936319699998,189.2077422000002,54406.171889280005 2024-08-02,07:17:53.000,215,11048302,-795,0,1722583072,12653.956528629999,189.16544742000406,54406.25573472 2024-08-02,07:17:54.000,215,11048355,-795,0,1722583073,12654.010419109989,189.1443000299987,54406.26272184001 2024-08-02,07:17:55.000,215,11048324,-795,0,1722583074,12654.104727449994,189.11610351000127,54406.2487476 2024-08-02,07:17:56.000,215,11048335,-795,0,1722583075,12654.104727449994,189.13020176999999,54406.22778624 2024-08-02,07:17:57.000,215,11048310,-795,0,1722583076,12654.11146375999,189.08085786000447,54406.08804384 2024-08-02,07:17:58.000,215,11048341,-795,0,1722583077,12654.185563169995,189.03856308000104,54406.09503096001 2024-08-02,07:17:59.000,215,11048339,-795,0,1722583078,12654.246189959995,189.07380872999784,54406.21381200001 2024-08-02,07:18:00.000,215,11048297,-795,0,1722583079,12654.367443539995,189.02446482000232,54406.22778624 2024-08-02,07:18:01.000,215,11048364,-795,0,1722583080,12654.407861399995,189.03151395000168,54406.19983776 2024-08-02,07:18:02.000,215,11048340,-795,0,1722583081,12654.43480663999,189.0103665600036,54406.2487476 2024-08-02,07:18:03.000,215,11048281,-795,0,1722583082,12654.50216974,188.99626830000489,54406.26272184001 2024-08-02,07:18:04.000,215,11048260,-795,0,1722583083,12654.562796530001,188.9821700399989,54405.99721128001 2024-08-02,07:18:05.000,215,11048303,-795,0,1722583084,12654.737940589992,189.02446482000232,54406.29765744 2024-08-02,07:18:06.000,215,11048332,-795,0,1722583085,12654.899612029993,189.0103665600036,54406.34656728 2024-08-02,07:18:07.000,215,11048313,-795,0,1722583086,12654.946766200002,188.98921916999825,54406.31163168001 2024-08-02,07:18:08.000,215,11048332,-795,0,1722583087,12655.054547159998,188.90462960999866,54406.24176048001 2024-08-02,07:18:09.000,215,11048302,-795,0,1722583088,12655.24990014999,188.84118744000443,54406.4932968 2024-08-02,07:18:10.000,215,11048270,-795,0,1722583089,12655.384626349995,188.74249961999885,54406.51425816 2024-08-02,07:18:11.000,215,11048283,-795,0,1722583090,12655.45198944999,188.66495918999863,54406.54919376001 2024-08-02,07:18:12.000,215,11048298,-795,0,1722583091,12655.526088859995,188.6015170200044,54406.39547712 2024-08-02,07:18:13.000,215,11048246,-795,0,1722583092,12655.546297789995,188.49578006999946,54406.47932256001 2024-08-02,07:18:14.000,215,11048361,-795,0,1722583093,12655.687760299996,188.37594486000307,54406.570155119996 2024-08-02,07:18:15.000,215,11048341,-795,0,1722583094,12655.768596019996,188.3054535600022,54406.626052080006 2024-08-02,07:18:16.000,215,11048301,-795,0,1722583095,12655.896585909992,188.16447096000047,54406.61207784 2024-08-02,07:18:17.000,215,11048308,-795,0,1722583096,12655.910058529997,188.0939796599996,54406.570155119996 2024-08-02,07:18:18.000,215,11048343,-795,0,1722583097,12656.004366870002,188.00234097000066,54406.674961920005 2024-08-02,07:18:19.000,215,11048273,-795,0,1722583098,12655.970685319997,187.93889879999915,54406.723871760005 2024-08-02,07:18:20.000,215,11048324,-795,0,1722583099,12655.963949010002,187.86840749999828,54406.75182024 2024-08-02,07:18:21.000,215,11048315,-795,0,1722583100,12655.977421629992,187.7838179399987,54406.80073008 2024-08-02,07:18:22.000,215,11048326,-795,0,1722583101,12655.963949010002,187.67103186000168,54406.7029104 2024-08-02,07:18:23.000,215,11048337,-795,0,1722583102,12655.889849599997,187.60758969000017,54406.71688464001 2024-08-02,07:18:24.000,215,11048316,-795,0,1722583103,12655.883113290001,187.55119664999802,54406.74483312001 2024-08-02,07:18:25.000,215,11048333,-795,0,1722583104,12655.910058529997,187.5018527400025,54406.905536879996 2024-08-02,07:18:26.000,215,11048334,-795,0,1722583105,12655.869640669996,187.48070535000443,54406.891562640005 2024-08-02,07:18:27.000,215,11048236,-795,0,1722583106,12655.849431739996,187.41726318000292,54406.87060128 2024-08-02,07:18:28.000,215,11048320,-795,0,1722583107,12655.795541259991,187.3538210100014,54406.68194904 2024-08-02,07:18:29.000,215,11048252,-795,0,1722583108,12655.795541259991,187.31857536000462,54406.737845999996 2024-08-02,07:18:30.000,215,11048318,-795,0,1722583109,12655.842695430001,187.29742796999926,54406.793742960006 2024-08-02,07:18:31.000,215,11048314,-795,0,1722583110,12655.842695430001,187.2551331900031,54406.87060128 2024-08-02,07:18:32.000,215,11048305,-795,0,1722583111,12655.862904360001,187.2551331900031,54406.75880736 2024-08-02,07:18:33.000,215,11048297,-795,0,1722583112,12655.903322220001,187.24808406000375,54406.8077172 2024-08-02,07:18:34.000,215,11048299,-795,0,1722583113,12655.963949010002,187.23398579999775,54406.8077172 2024-08-02,07:18:35.000,215,11048287,-795,0,1722583114,12656.058257349992,187.21283840999968,54406.91252400001 2024-08-02,07:18:36.000,215,11048326,-795,0,1722583115,12656.031312109997,187.1423471099988,54406.772781600004 2024-08-02,07:18:37.000,215,11048319,-795,0,1722583116,12656.091938899997,187.21988753999904,54406.989382320004 2024-08-02,07:18:38.000,215,11048299,-795,0,1722583117,12656.132356759997,187.17759276000288,54406.81470432001 2024-08-02,07:18:39.000,215,11048302,-795,0,1722583118,12656.132356759997,187.12119972000073,54406.84963992 2024-08-02,07:18:40.000,215,11048318,-795,0,1722583119,12656.260346649993,187.107101460002,54407.010343680005 2024-08-02,07:18:41.000,215,11048314,-795,0,1722583120,12656.395072849999,187.00136451000435,54407.03829216 2024-08-02,07:18:42.000,215,11048332,-795,0,1722583121,12656.401809159994,186.99431537999772,54407.04527928 2024-08-02,07:18:43.000,215,11048280,-795,0,1722583122,12656.361391299994,186.9449714700022,54407.0173308 2024-08-02,07:18:44.000,215,11048274,-795,0,1722583123,12656.422018089994,186.87448017000133,54406.98239520001 2024-08-02,07:18:45.000,215,11048356,-795,0,1722583124,12656.475908569999,186.87448017000133,54407.059253520005 2024-08-02,07:18:46.000,215,11048327,-795,0,1722583125,12656.475908569999,186.83923452000454,54407.059253520005 2024-08-02,07:18:47.000,215,11048337,-795,0,1722583126,12656.354654989998,186.77579235000303,54407.0173308 2024-08-02,07:18:48.000,215,11048317,-795,0,1722583127,12656.347918679989,186.74759582999832,54407.03130504001 2024-08-02,07:18:49.000,215,11048298,-795,0,1722583128,12656.300764509993,186.74054669999896,54407.12213760001 2024-08-02,07:18:50.000,215,11048313,-715,0,1722583129,12656.280555579993,186.71939931000088,54407.129124720006 2024-08-02,07:18:51.000,215,11048234,-795,0,1722583130,12656.186247240003,186.67710453000473,54407.05226640001 2024-08-02,07:18:52.000,215,11048290,-795,0,1722583131,12656.125620450002,186.68415366000409,54406.91951112 2024-08-02,07:18:53.000,215,11048270,-795,0,1722583132,12656.078466279992,186.67710453000473,54406.99636944 2024-08-02,07:18:54.000,215,11048336,-795,0,1722583133,12656.112147829997,186.64890801,54406.99636944 2024-08-02,07:18:55.000,215,11048326,-795,0,1722583134,12656.098675209993,186.62776062000194,54407.03829216 2024-08-02,07:18:56.000,215,11048340,-795,0,1722583135,12656.024575800002,186.6348097500013,54406.891562640005 2024-08-02,07:18:57.000,215,11048334,-795,0,1722583136,12655.997630559992,186.5713675799998,54406.9474596 2024-08-02,07:18:58.000,215,11048341,-795,0,1722583137,12656.017839489992,186.5149745400049,54406.95444672001 2024-08-02,07:18:59.000,215,11048290,-795,0,1722583138,12656.038048419992,186.4374341100047,54406.99636944 2024-08-02,07:19:00.000,215,11048322,-795,0,1722583139,12655.997630559992,186.38104107000254,54406.95444672001 2024-08-02,07:19:01.000,215,11048324,-795,0,1722583140,12655.903322220001,186.33169715999975,54406.905536879996 2024-08-02,07:19:02.000,215,11048300,-795,0,1722583141,12655.829222809996,186.2400584700008,54406.82169144 2024-08-02,07:19:03.000,215,11048333,-715,0,1722583142,12655.748387089996,186.16251804000058,54406.842652800005 2024-08-02,07:19:04.000,215,11048306,-795,0,1722583143,12655.734914469991,186.1413706500025,54406.92649824 2024-08-02,07:19:05.000,215,11048316,-795,0,1722583144,12655.69449660999,186.05678109000291,54406.9474596 2024-08-02,07:19:06.000,215,11048285,-795,0,1722583145,12655.61366088999,186.01448630999948,54406.82867856 2024-08-02,07:19:07.000,215,11048256,-795,0,1722583146,12655.51261623999,185.97219153000333,54406.723871760005 2024-08-02,07:19:08.000,215,11048265,-795,0,1722583147,12655.485670999995,185.94399500999862,54406.75880736 2024-08-02,07:19:09.000,215,11048288,-795,0,1722583148,12655.43178051999,185.8946511000031,54406.76579448001 2024-08-02,07:19:10.000,215,11048308,-795,0,1722583149,12655.404835279995,185.90874936000182,54406.70989752 2024-08-02,07:19:11.000,215,11048331,-795,0,1722583150,12655.384626349995,185.90170023000246,54406.64701344001 2024-08-02,07:19:12.000,215,11048311,-795,0,1722583151,12655.35094479999,185.8946511000031,54406.6330392 2024-08-02,07:19:13.000,215,11048324,-795,0,1722583152,12655.35768111,185.88055284000438,54406.61207784 2024-08-02,07:19:14.000,215,11048301,-795,0,1722583153,12655.39136265999,185.90170023000246,54406.66098768 2024-08-02,07:19:15.000,215,11048256,-795,0,1722583154,12655.39809897,185.90874936000182,54406.65400056 2024-08-02,07:19:16.000,215,11048341,-795,0,1722583155,12655.37115372999,185.90874936000182,54406.53521952 2024-08-02,07:19:17.000,215,11048351,-795,0,1722583156,12655.37115372999,185.90874936000182,54406.388490000005 2024-08-02,07:19:18.000,215,11048268,-795,0,1722583157,12655.344208489994,185.9298967499999,54406.36752864 2024-08-02,07:19:19.000,215,11048317,-795,0,1722583158,12655.41157158999,185.88760197000374,54406.52823240001 2024-08-02,07:19:20.000,215,11048328,-795,0,1722583159,12655.41157158999,185.8664545799984,54406.563168 2024-08-02,07:19:21.000,215,11048298,-795,0,1722583160,12655.465462069995,185.77481588999945,54406.52124528 2024-08-02,07:19:22.000,215,11048316,-795,0,1722583161,12655.47219837999,185.77481588999945,54406.4234256 2024-08-02,07:19:23.000,215,11048299,-795,0,1722583162,12655.445253139995,185.69727545999922,54406.30464456 2024-08-02,07:19:24.000,215,11048246,-795,0,1722583163,12655.45198944999,185.69727545999922,54406.3186188 2024-08-02,07:19:25.000,215,11048322,-795,0,1722583164,12655.47893469,185.6831772000005,54406.32560592 2024-08-02,07:19:26.000,215,11048292,-795,0,1722583165,12655.526088859995,185.66202981000242,54406.3186188 2024-08-02,07:19:27.000,215,11048314,-795,0,1722583166,12655.47893469,185.57039112000348,54406.171889280005 2024-08-02,07:19:28.000,215,11048346,-795,0,1722583167,12655.526088859995,185.54219459999877,54406.1788764 2024-08-02,07:19:29.000,215,11048355,-795,0,1722583168,12655.61366088999,185.45055590999982,54406.30464456 2024-08-02,07:19:30.000,215,11048327,-795,0,1722583169,12655.606924579995,185.45055590999982,54406.30464456 2024-08-02,07:19:31.000,215,11048258,-795,0,1722583170,12655.60018827,185.39416286999767,54406.29765744 2024-08-02,07:19:32.000,215,11048345,-795,0,1722583171,12655.4183079,185.41531026000303,54405.836507520005 2024-08-02,07:19:33.000,215,11048320,-795,0,1722583172,12655.546297789995,185.38006460999895,54406.12996656 2024-08-02,07:19:34.000,215,11048344,-795,0,1722583173,12655.667551369996,185.42235939000238,54406.13695368 2024-08-02,07:19:35.000,215,11048274,-795,0,1722583174,12655.57997934,185.44350678000046,54406.02515976001 2024-08-02,07:19:36.000,215,11048308,-795,0,1722583175,12655.667551369996,185.42235939000238,54406.13695368 2024-08-02,07:19:37.000,215,11048346,-795,0,1722583176,12655.714705539991,185.42940852000174,54406.1788764 2024-08-02,07:19:38.000,215,11048296,-795,0,1722583177,12655.748387089996,185.44350678000046,54406.21381200001 2024-08-02,07:19:39.000,215,11048335,-795,0,1722583178,12655.802277570001,185.42940852000174,54406.20682488 2024-08-02,07:19:40.000,215,11048299,-795,0,1722583179,12655.748387089996,185.45055590999982,54406.20682488 2024-08-02,07:19:41.000,215,11048298,-795,0,1722583180,12655.72144185,185.40826113000367,54405.9692628 2024-08-02,07:19:42.000,215,11048319,-795,0,1722583181,12655.734914469991,185.44350678000046,54406.02515976001 2024-08-02,07:19:43.000,215,11048328,-795,0,1722583182,12655.72144185,185.34481896000216,54406.06009536 2024-08-02,07:19:44.000,215,11048311,-795,0,1722583183,12655.755123399991,185.31662244000472,54406.171889280005 2024-08-02,07:19:45.000,215,11048300,-795,0,1722583184,12655.76185971,185.28137679000065,54406.171889280005 2024-08-02,07:19:46.000,215,11048333,-795,0,1722583185,12655.687760299996,185.24613114000385,54406.12996656 2024-08-02,07:19:47.000,215,11048362,-795,0,1722583186,12655.64060613,185.19678723000106,54406.004198400005 2024-08-02,07:19:48.000,215,11048360,-795,0,1722583187,12655.606924579995,185.14744331999827,54406.1090052 2024-08-02,07:19:49.000,215,11048346,-795,0,1722583188,12655.55303409999,185.1544924500049,54406.04612112001 2024-08-02,07:19:50.000,215,11048335,-795,0,1722583189,12655.55977041,185.08400115000404,54406.053108240005 2024-08-02,07:19:52.000,215,11048325,-795,0,1722583191,12655.47893469,184.9430185500023,54406.06009536 2024-08-02,07:19:53.000,215,11048271,-795,0,1722583192,12655.53956148,184.90777289999824,54406.14394080001 2024-08-02,07:19:54.000,215,11048323,-795,0,1722583193,12655.51261623999,184.8795763800008,54406.06009536 2024-08-02,07:19:55.000,215,11048285,-795,0,1722583194,12655.445253139995,184.85137986000336,54406.01817264 2024-08-02,07:19:56.000,215,11048314,-795,0,1722583195,12655.51935255,184.76679030000378,54405.90637872001 2024-08-02,07:19:57.000,215,11048324,-795,0,1722583196,12655.49240730999,184.72449552000035,54405.899391599996 2024-08-02,07:19:58.000,215,11048286,-795,0,1722583197,12655.60018827,184.75974117000442,54406.02515976001 2024-08-02,07:19:59.000,215,11048270,-795,0,1722583198,12655.57324302999,184.76679030000378,54406.004198400005 2024-08-02,07:20:00.000,215,11048307,-795,0,1722583199,12655.57324302999,184.75269203999778,54405.864456 2024-08-02,07:20:01.000,215,11048312,-795,0,1722583200,12655.55977041,184.7315446499997,54405.87843024001 2024-08-02,07:20:02.000,215,11048342,-795,0,1722583201,12655.51935255,184.67515161000483,54405.85746888001 2024-08-02,07:20:03.000,215,11048280,-795,0,1722583202,12655.57324302999,184.68924987000355,54405.92035296 2024-08-02,07:20:04.000,215,11048329,-795,0,1722583203,12655.57997934,184.67515161000483,54405.91336584 2024-08-02,07:20:05.000,215,11048277,-795,0,1722583204,12655.53956148,184.66105334999884,54405.94830144001 2024-08-02,07:20:06.000,215,11048309,-795,0,1722583205,12655.51261623999,184.6962990000029,54405.94131432 2024-08-02,07:20:07.000,215,11048331,-795,0,1722583206,12655.43178051999,184.71039726000163,54405.81554616 2024-08-02,07:20:08.000,215,11048301,-795,0,1722583207,12655.35768111,184.75974117000442,54405.864456 2024-08-02,07:20:09.000,215,11048338,-795,0,1722583208,12655.283581699994,184.75974117000442,54405.92734008001 2024-08-02,07:20:10.000,215,11048315,-795,0,1722583209,12655.175800739999,184.75269203999778,54405.92035296 2024-08-02,07:20:11.000,215,11048274,-795,0,1722583210,12655.007392989988,184.72449552000035,54405.92734008001 2024-08-02,07:20:12.000,215,11048329,-795,0,1722583211,12654.906348340002,184.75974117000442,54405.75964920001 2024-08-02,07:20:13.000,215,11048284,-795,0,1722583212,12654.758149519992,184.67515161000483,54405.77362344 2024-08-02,07:20:14.000,215,11048308,-795,0,1722583213,12654.663841180001,184.72449552000035,54405.731700719996 2024-08-02,07:20:15.000,215,11048272,-795,0,1722583214,12654.5425876,184.62580770000204,54405.717726480005 2024-08-02,07:20:16.000,215,11048304,-795,0,1722583215,12654.45501556999,184.5976111800046,54405.766636320004 2024-08-02,07:20:17.000,215,11048290,-795,0,1722583216,12654.33376198999,184.5976111800046,54405.67580376 2024-08-02,07:20:18.000,215,11048353,-795,0,1722583217,12654.185563169995,184.59056204999797,54405.55702272 2024-08-02,07:20:19.000,215,11048241,-795,0,1722583218,12654.104727449994,184.5694146599999,54405.5849712 2024-08-02,07:20:20.000,215,11048310,-795,0,1722583219,12653.943056009994,184.60466031000396,54405.43824168 2024-08-02,07:20:21.000,215,11048284,-795,0,1722583220,12653.808329809988,184.54121814000246,54405.45920304 2024-08-02,07:20:22.000,215,11048343,-795,0,1722583221,12653.734230399998,184.57646378999925,54405.37535760001 2024-08-02,07:20:23.000,215,11048321,-795,0,1722583222,12653.680339919993,184.50597248999838,54405.284525040006 2024-08-02,07:20:24.000,215,11048328,-795,0,1722583223,12653.646658370002,184.52711988000374,54405.263563680004 2024-08-02,07:20:25.000,215,11048305,-795,0,1722583224,12653.693812539997,184.49892335999903,54405.27753792001 2024-08-02,07:20:26.000,215,11048305,-755,0,1722583225,12653.666867300002,184.52007075000438,54405.24958944 2024-08-02,07:20:27.000,215,11048278,-795,0,1722583226,12653.727494090002,184.44253032000415,54405.2006796 2024-08-02,07:20:28.000,215,11048359,-795,0,1722583227,12653.687076230002,184.47777597000095,54405.03997584001 2024-08-02,07:20:29.000,215,11048227,-795,0,1722583228,12653.639922059992,184.42843205999816,54404.97010464001 2024-08-02,07:20:30.000,215,11048298,-795,0,1722583229,12653.612976819997,184.40728467000008,54405.0260016 2024-08-02,07:20:31.000,215,11048347,-795,0,1722583230,12653.572558959997,184.37908815000264,54404.98407888 2024-08-02,07:20:32.000,215,11048318,-795,0,1722583231,12653.491723239997,184.4213829299988,54404.949143280006 2024-08-02,07:20:33.000,215,11048295,-795,0,1722583232,12653.356997039991,184.37203902000329,54404.91420768 2024-08-02,07:20:34.000,215,11048337,-795,0,1722583233,12653.296370249991,184.386137280002,54404.80940088 2024-08-02,07:20:35.000,215,11048241,-795,0,1722583234,12653.28289763,184.41433379999944,54404.80940088 2024-08-02,07:20:36.000,215,11048313,-795,0,1722583235,12653.05386308999,184.51302161999774,54404.71856832 2024-08-02,07:20:37.000,215,11048320,-795,0,1722583236,12653.087544639995,184.5341690100031,54404.6766456 2024-08-02,07:20:38.000,215,11048319,-795,0,1722583237,12652.99323629999,184.52007075000438,54404.60677440001 2024-08-02,07:20:39.000,215,11048296,-795,0,1722583238,12652.858510099999,184.51302161999774,54404.55786456001 2024-08-02,07:20:40.000,215,11048312,-795,0,1722583239,12652.784410689994,184.5341690100031,54404.68363272001 2024-08-02,07:20:41.000,215,11048328,-795,0,1722583240,12652.723783899994,184.47777597000095,54404.613761520006 2024-08-02,07:20:42.000,215,11048339,-795,0,1722583241,12652.616002939998,184.49187422999967,54404.543890320005 2024-08-02,07:20:43.000,215,11048262,-795,0,1722583242,12652.555376149998,184.40023554000072,54404.45305776 2024-08-02,07:20:44.000,215,11048305,-795,0,1722583243,12652.481276739993,184.35794076000457,54404.41812216001 2024-08-02,07:20:45.000,215,11048322,-795,0,1722583244,12652.467804120002,184.2240072900022,54404.35523808 2024-08-02,07:20:46.000,215,11048286,-795,0,1722583245,12652.373495779997,184.2028599000041,54404.24344416 2024-08-02,07:20:47.000,215,11048346,-795,0,1722583246,12652.333077919997,184.1253194700039,54404.1875472 2024-08-02,07:20:48.000,215,11048310,-795,0,1722583247,12652.285923750002,184.09712294999918,54404.19453432 2024-08-02,07:20:49.000,215,11048305,-795,0,1722583248,12652.339814229992,184.06187730000238,54404.27139264001 2024-08-02,07:20:50.000,215,11048282,-795,0,1722583249,12652.292660059997,184.0266316499983,54404.21549568 2024-08-02,07:20:51.000,215,11048309,-795,0,1722583250,12652.252242199997,183.95614035000472,54404.10370176001 2024-08-02,07:20:52.000,215,11048357,-795,0,1722583251,12652.218560649992,183.93499295999936,54403.8381912 2024-08-02,07:20:53.000,215,11048350,-795,0,1722583252,12652.258978509992,183.88564905000385,54403.94998512 2024-08-02,07:20:54.000,215,11048310,-795,0,1722583253,12652.198351719991,183.8785999200045,54403.775307120006 2024-08-02,07:20:55.000,215,11048285,-795,0,1722583254,12652.272451129997,183.85040339999978,54403.922036640004 2024-08-02,07:20:56.000,215,11048290,-795,0,1722583255,12652.299396369992,183.82220688000234,54403.9779336 2024-08-02,07:20:57.000,215,11048280,-795,0,1722583256,12652.306132680002,183.80105949000426,54403.93601088001 2024-08-02,07:20:58.000,215,11048304,-795,0,1722583257,12652.245505890001,183.78696122999827,54403.89408816001 2024-08-02,07:20:59.000,215,11048244,-795,0,1722583258,12652.171406479996,183.75876471000083,54403.8032556 2024-08-02,07:21:00.000,215,11048307,-795,0,1722583259,12652.137724929991,183.7940103600049,54403.8032556 2024-08-02,07:21:01.000,215,11048291,-795,0,1722583260,12652.12425231,183.85040339999978,54403.79626848001 2024-08-02,07:21:02.000,215,11048306,-795,0,1722583261,12652.01647134999,183.91384557000129,54403.74735864001 2024-08-02,07:21:03.000,215,11048277,-795,0,1722583262,12651.928899319995,183.8785999200045,54403.63556472 2024-08-02,07:21:04.000,215,11048307,-795,0,1722583263,12651.888481459995,183.8785999200045,54403.61460336 2024-08-02,07:21:05.000,215,11048319,-795,0,1722583264,12651.84132729,183.85745252999914,54403.7333844 2024-08-02,07:21:06.000,215,11048265,-795,0,1722583265,12651.726810019994,183.87155078999785,54403.6635132 2024-08-02,07:21:07.000,215,11048260,-795,0,1722583266,12651.666183229994,183.8785999200045,54403.586654880004 2024-08-02,07:21:08.000,215,11048301,-795,0,1722583267,12651.544929649994,183.88564905000385,54403.53075792001 2024-08-02,07:21:09.000,215,11048313,-795,0,1722583268,12651.464093929993,183.8785999200045,54403.39101552001 2024-08-02,07:21:10.000,215,11048316,-795,0,1722583269,12651.389994519988,183.94204208999872,54403.2792216 2024-08-02,07:21:11.000,215,11048323,-795,0,1722583270,12651.437148689998,183.90679644000193,54403.48184808001 2024-08-02,07:21:12.000,215,11048314,-795,0,1722583271,12651.342840349993,183.85745252999914,54403.43293824001 2024-08-02,07:21:13.000,215,11048304,-795,0,1722583272,12651.302422489993,183.8292560100017,54403.37704128 2024-08-02,07:21:14.000,215,11048324,-795,0,1722583273,12651.255268319997,183.78696122999827,54403.38402840001 2024-08-02,07:21:15.000,215,11048253,-795,0,1722583274,12651.080124259992,183.75876471000083,54403.19537616001 2024-08-02,07:21:16.000,215,11048307,-635,0,1722583275,12651.107069500002,183.74466645000211,54403.272234480006 2024-08-02,07:21:17.000,215,11048303,-795,0,1722583276,12651.080124259992,183.66007689000253,54403.18838904 2024-08-02,07:21:18.000,215,11048341,-795,0,1722583277,12651.006024850001,183.54729080999823,54403.21633752001 2024-08-02,07:21:19.000,215,11048295,-795,0,1722583278,12650.958870679991,183.49089777000336,54403.16742768 2024-08-02,07:21:20.000,215,11048319,-795,0,1722583279,12650.851089719996,183.40630821000377,54403.09755648001 2024-08-02,07:21:21.000,215,11048355,-795,0,1722583280,12650.82414448,183.3217186500042,54403.09056936 2024-08-02,07:21:22.000,215,11048277,-795,0,1722583281,12650.74330876,183.30057125999883,54403.09056936 2024-08-02,07:21:23.000,215,11048277,-795,0,1722583282,12650.7028909,183.21598169999925,54403.034672400005 2024-08-02,07:21:24.000,215,11048296,-795,0,1722583283,12650.61531886999,183.1243430100003,54403.02069816 2024-08-02,07:21:25.000,215,11048260,-795,0,1722583284,12650.58163732,183.0749991000048,54402.92986560001 2024-08-02,07:21:26.000,215,11048292,-795,0,1722583285,12650.54121946,183.025655190002,54402.89493 2024-08-02,07:21:27.000,215,11048353,-795,0,1722583286,12650.568164699995,182.96926214999985,54402.818071680005 2024-08-02,07:21:28.000,215,11048328,-795,0,1722583287,12650.55469207999,182.9269673700037,54402.79012320001 2024-08-02,07:21:29.000,215,11048327,-795,0,1722583288,12650.63552779999,182.9128691099977,54402.90890424001 2024-08-02,07:21:30.000,215,11048316,-795,0,1722583289,12650.58163732,182.89877084999898,54402.85999440001 2024-08-02,07:21:31.000,215,11048285,-795,0,1722583290,12650.62205518,182.88467259000026,54402.88794288001 2024-08-02,07:21:32.000,215,11048330,-795,0,1722583291,12650.5008016,182.8776234600009,54402.83204592 2024-08-02,07:21:33.000,215,11048311,-795,0,1722583292,12650.547955769995,182.85647607000283,54402.6853164 2024-08-02,07:21:34.000,215,11048317,-795,0,1722583293,12650.52101053,182.85647607000283,54402.69230352001 2024-08-02,07:21:35.000,215,11048361,-795,0,1722583294,12650.59510993999,182.8635252000022,54402.78313608 2024-08-02,07:21:36.000,215,11048300,-795,0,1722583295,12650.55469207999,182.89172171999962,54402.699290640005 2024-08-02,07:21:37.000,215,11048303,-795,0,1722583296,12650.48059267,182.88467259000026,54402.76217472001 2024-08-02,07:21:38.000,215,11048354,-795,0,1722583297,12650.52101053,182.88467259000026,54402.81108456001 2024-08-02,07:21:39.000,215,11048342,-795,0,1722583298,12650.58163732,182.84942694000347,54402.699290640005 2024-08-02,07:21:40.000,215,11048307,-795,0,1722583299,12650.58163732,182.8141812899994,54402.769161840006 2024-08-02,07:21:41.000,215,11048316,-795,0,1722583300,12650.55469207999,182.80008303000068,54402.6853164 2024-08-02,07:21:42.000,215,11048276,-795,0,1722583301,12650.547955769995,182.79303390000132,54402.71326488001 2024-08-02,07:21:43.000,215,11048317,-795,0,1722583302,12650.59510993999,182.78598477000196,54402.69230352001 2024-08-02,07:21:44.000,215,11048332,-795,0,1722583303,12650.608582559995,182.79303390000132,54402.71326488001 2024-08-02,07:21:45.000,215,11048295,-795,0,1722583304,12650.689418279995,182.77188651000324,54402.8250588 2024-08-02,07:21:46.000,215,11048280,-795,0,1722583305,12650.63552779999,182.79303390000132,54402.79012320001 2024-08-02,07:21:47.000,215,11048339,-795,0,1722583306,12650.60184625,182.77188651000324,54402.74121336001 2024-08-02,07:21:48.000,215,11048302,-795,0,1722583307,12650.48059267,182.7789356400026,54402.64339368001 2024-08-02,07:21:49.000,215,11048298,-795,0,1722583308,12650.45364742999,182.80008303000068,54402.580509600004 2024-08-02,07:21:50.000,215,11048314,-795,0,1722583309,12650.41322956999,182.78598477000196,54402.62243232001 2024-08-02,07:21:51.000,215,11048315,-795,0,1722583310,12650.345866469994,182.7789356400026,54402.66435504 2024-08-02,07:21:52.000,215,11048305,-795,0,1722583311,12650.325657539994,182.79303390000132,54402.69230352001 2024-08-02,07:21:53.000,215,11048321,-795,0,1722583312,12650.312184919989,182.79303390000132,54402.63640656 2024-08-02,07:21:54.000,215,11048286,-795,0,1722583313,12650.238085509998,182.78598477000196,54402.64339368001 2024-08-02,07:21:55.000,215,11048293,-795,0,1722583314,12650.197667649998,182.76483738000388,54402.71326488001 2024-08-02,07:21:56.000,215,11048341,-795,0,1722583315,12650.137040859998,182.7507391199979,54402.650380800005 2024-08-02,07:21:57.000,215,11048311,-795,0,1722583316,12650.035996209997,182.79303390000132,54402.531599760005 2024-08-02,07:21:58.000,215,11048282,-795,0,1722583317,12649.955160489997,182.79303390000132,54402.433780080006 2024-08-02,07:21:59.000,215,11048305,-795,0,1722583318,12649.867588460002,182.80713216000004,54402.44775432 2024-08-02,07:22:00.000,215,11048342,-795,0,1722583319,12649.780016429992,182.80713216000004,54402.41980584 2024-08-02,07:22:01.000,215,11048305,-795,0,1722583320,12649.692444399996,182.80008303000068,54402.48967704 2024-08-02,07:22:02.000,215,11048303,-795,0,1722583321,12649.611608679996,182.82827954999811,54402.53858688 2024-08-02,07:22:03.000,215,11048259,-795,0,1722583322,12649.50382772,182.79303390000132,54402.482689920005 2024-08-02,07:22:04.000,215,11048309,-795,0,1722583323,12649.39604675999,182.7507391199979,54402.46871568 2024-08-02,07:22:05.000,215,11048329,-795,0,1722583324,12649.32194735,182.70844434000173,54402.46172856 2024-08-02,07:22:06.000,215,11048373,-795,0,1722583325,12649.268056869994,182.65910042999894,54402.412818720004 2024-08-02,07:22:07.000,215,11048259,-795,0,1722583326,12649.133330669989,182.6802478200043,54402.29403768 2024-08-02,07:22:08.000,215,11048345,-795,0,1722583327,12649.052494949989,182.57451086999936,54402.28006344 2024-08-02,07:22:09.000,215,11048316,-795,0,1722583328,12649.012077089988,182.55336348000128,54402.32198616 2024-08-02,07:22:10.000,215,11048314,-795,0,1722583329,12648.951450299988,182.55336348000128,54402.30801192001 2024-08-02,07:22:11.000,215,11048301,-795,0,1722583330,12648.911032440003,182.54631435000192,54402.25211496 2024-08-02,07:22:12.000,215,11048335,-715,0,1722583331,12648.830196720002,182.5322160900032,54402.147308160005 2024-08-02,07:22:13.000,215,11048321,-795,0,1722583332,12648.762833619992,182.5040195699985,54402.03551424 2024-08-02,07:22:14.000,215,11048322,-795,0,1722583333,12648.661788969992,182.49697043999913,54402.03551424 2024-08-02,07:22:15.000,215,11048300,-795,0,1722583334,12648.621371109992,182.4687739200017,54402.10538544 2024-08-02,07:22:16.000,215,11048309,-795,0,1722583335,12648.614634799997,182.45467566000298,54402.077436960004 2024-08-02,07:22:17.000,215,11048341,-795,0,1722583336,12648.533799079996,182.44762653000362,54401.93769456 2024-08-02,07:22:18.000,215,11048320,-795,0,1722583337,12648.48664491,182.42647913999826,54401.89577184 2024-08-02,07:22:19.000,215,11048288,-795,0,1722583338,12648.506853840001,182.41238087999955,54401.95865592 2024-08-02,07:22:20.000,215,11048311,-795,0,1722583339,12648.44622705,182.39123349000147,54401.93769456 2024-08-02,07:22:21.000,215,11048292,-795,0,1722583340,12648.38560026,182.4687739200017,54401.9167332 2024-08-02,07:22:22.000,215,11048328,-795,0,1722583341,12648.30476454,182.4828721800004,54401.77000368 2024-08-02,07:22:23.000,215,11048307,-795,0,1722583342,12648.291291919995,182.49697043999913,54401.763016560006 2024-08-02,07:22:24.000,215,11048329,-795,0,1722583343,12648.27781929999,182.51106869999785,54401.75602944001 2024-08-02,07:22:25.000,215,11048254,-795,0,1722583344,12648.149829409995,182.4828721800004,54401.476544640005 2024-08-02,07:22:26.000,215,11048291,-795,0,1722583345,12648.25761036999,182.53926522000256,54401.79795216 2024-08-02,07:22:27.000,215,11048281,-795,0,1722583346,12648.210456199995,182.54631435000192,54401.78397792001 2024-08-02,07:22:28.000,215,11048309,-795,0,1722583347,12648.22392882,182.5322160900032,54401.67917112 2024-08-02,07:22:29.000,215,11048329,-795,0,1722583348,12648.11614785999,182.55336348000128,54401.61628704001 2024-08-02,07:22:30.000,215,11048311,-795,0,1722583349,12648.16330203,182.56746174,54401.58135144 2024-08-02,07:22:31.000,215,11048328,-795,0,1722583350,12648.21719250999,182.62385478000215,54401.67917112 2024-08-02,07:22:32.000,215,11048322,-795,0,1722583351,12648.27781929999,182.63795304000087,54401.644235520005 2024-08-02,07:22:33.000,215,11048321,-795,0,1722583352,12648.24413775,182.56041261000064,54401.58135144 2024-08-02,07:22:34.000,215,11048301,-795,0,1722583353,12648.250874059995,182.53926522000256,54401.50449312 2024-08-02,07:22:35.000,215,11048263,-795,0,1722583354,12648.32497347,182.58860912999808,54401.63724840001 2024-08-02,07:22:36.000,215,11048292,-795,0,1722583355,12648.3451824,182.60975652000343,54401.54641584001 2024-08-02,07:22:37.000,215,11048307,-795,0,1722583356,12648.271082989995,182.60270739000407,54401.46955752001 2024-08-02,07:22:38.000,215,11048302,-795,0,1722583357,12648.30476454,182.54631435000192,54401.308853760005 2024-08-02,07:22:39.000,215,11048254,-795,0,1722583358,12648.291291919995,182.53926522000256,54401.28090528001 2024-08-02,07:22:40.000,215,11048308,-795,0,1722583359,12648.412545499996,182.53926522000256,54401.58135144 2024-08-02,07:22:41.000,215,11048338,-795,0,1722583360,12648.39907287999,182.56041261000064,54401.56737720001 2024-08-02,07:22:42.000,215,11048305,-795,0,1722583361,12648.40580919,182.60270739000407,54401.45558328 2024-08-02,07:22:43.000,215,11048246,-795,0,1722583362,12648.38560026,182.58860912999808,54401.39968632001 2024-08-02,07:22:44.000,215,11048247,-795,0,1722583363,12648.473172289996,182.62385478000215,54401.48353176 2024-08-02,07:22:45.000,215,11048305,-795,0,1722583364,12648.513590149996,182.6168056500028,54401.53942872001 2024-08-02,07:22:46.000,215,11048286,-795,0,1722583365,12648.601162179992,182.62385478000215,54401.49051888 2024-08-02,07:22:47.000,215,11048318,-795,0,1722583366,12648.641580039992,182.6168056500028,54401.51148024 2024-08-02,07:22:48.000,215,11048327,-795,0,1722583367,12648.715679449997,182.6309039100015,54401.41366056 2024-08-02,07:22:49.000,215,11048303,-795,0,1722583368,12648.796515169997,182.6661495599983,54401.6023128 2024-08-02,07:22:50.000,215,11048293,-795,0,1722583369,12648.884087199993,182.6661495599983,54401.672184 2024-08-02,07:22:51.000,215,11048243,-795,0,1722583370,12648.877350889998,182.65205129999958,54401.644235520005 2024-08-02,07:22:52.000,215,11048248,-795,0,1722583371,12648.850405650002,182.69434608000302,54401.42064768001 2024-08-02,07:22:53.000,215,11048309,-795,0,1722583372,12648.931241369988,182.62385478000215,54401.49750600001 2024-08-02,07:22:54.000,215,11048299,-795,0,1722583373,12648.951450299988,182.65910042999894,54401.49051888 2024-08-02,07:22:55.000,215,11048321,-795,0,1722583374,12649.065967569994,182.57451086999936,54401.68615824001 2024-08-02,07:22:56.000,215,11048292,-795,0,1722583375,12649.17374852999,182.58860912999808,54401.71410672001 2024-08-02,07:22:57.000,215,11048306,-795,0,1722583376,12649.153539599989,182.55336348000128,54401.73506808001 2024-08-02,07:22:58.000,215,11048251,-795,0,1722583377,12649.160275909999,182.55336348000128,54401.65820976 2024-08-02,07:22:59.000,215,11048278,-795,0,1722583378,12649.092912809989,182.4687739200017,54401.73506808001 2024-08-02,07:23:00.000,215,11048272,-795,0,1722583379,12649.167012219994,182.47582305000105,54401.74904232 2024-08-02,07:23:01.000,215,11048315,-795,0,1722583380,12649.187221149994,182.41238087999955,54401.77000368 2024-08-02,07:23:02.000,215,11048316,-795,0,1722583381,12649.187221149994,182.3841843600021,54401.693145360005 2024-08-02,07:23:03.000,215,11048311,-795,0,1722583382,12649.160275909999,182.35598784000467,54401.72109384 2024-08-02,07:23:04.000,215,11048316,-795,0,1722583383,12649.17374852999,182.4053317500002,54401.80493928001 2024-08-02,07:23:05.000,215,11048298,-795,0,1722583384,12649.29500210999,182.37713523000275,54401.930707440006 2024-08-02,07:23:06.000,215,11048291,-795,0,1722583385,12649.32194735,182.34893870999804,54401.9167332 2024-08-02,07:23:07.000,215,11048294,-795,0,1722583386,12649.328683659995,182.29959480000252,54402.06346272 2024-08-02,07:23:08.000,215,11048343,-795,0,1722583387,12649.25458424999,182.30664393000188,54401.90275896001 2024-08-02,07:23:09.000,215,11048325,-795,0,1722583388,12649.308474729994,182.32779131999996,54402.01455288 2024-08-02,07:23:10.000,215,11048314,-795,0,1722583389,12649.35562889999,182.30664393000188,54402.07044984001 2024-08-02,07:23:11.000,215,11048312,-795,0,1722583390,12649.40278307,182.29959480000252,54402.18224376 2024-08-02,07:23:12.000,215,11048313,-795,0,1722583391,12649.409519379995,182.32779131999996,54402.14032104001 2024-08-02,07:23:13.000,215,11048292,-795,0,1722583392,12649.43646461999,182.29254567000316,54402.23814072001 2024-08-02,07:23:14.000,215,11048335,-795,0,1722583393,12649.510564029995,182.29254567000316,54402.18923088001 2024-08-02,07:23:15.000,215,11048312,-795,0,1722583394,12649.49709140999,182.2854965400038,54402.25910208001 2024-08-02,07:23:16.000,215,11048276,-795,0,1722583395,12649.52403665,182.27844741000445,54402.22416648 2024-08-02,07:23:17.000,215,11048312,-795,0,1722583396,12649.550981889995,182.24320176000037,54402.34993464 2024-08-02,07:23:18.000,215,11048274,-795,0,1722583397,12649.55771819999,182.2854965400038,54402.25211496 2024-08-02,07:23:19.000,215,11048296,-795,0,1722583398,12649.510564029995,182.2220543700023,54402.3010248 2024-08-02,07:23:20.000,215,11048317,-795,0,1722583399,12649.54424558,182.2220543700023,54402.33596040001 2024-08-02,07:23:21.000,215,11048295,-795,0,1722583400,12649.55771819999,182.1727104599995,54402.49666416 2024-08-02,07:23:22.000,215,11048292,-795,0,1722583401,12649.54424558,182.13041568000335,54402.531599760005 2024-08-02,07:23:23.000,215,11048289,-795,0,1722583402,12649.53750926999,182.03172785999777,54402.52461264001 2024-08-02,07:23:24.000,215,11048231,-795,0,1722583403,12649.55771819999,181.98238395000226,54402.482689920005 2024-08-02,07:23:25.000,215,11048313,-795,0,1722583404,12649.56445451,181.9118926500014,54402.50365128001 2024-08-02,07:23:26.000,215,11048258,-795,0,1722583405,12649.6250813,181.8625487399986,54402.55256112001 2024-08-02,07:23:27.000,215,11048285,-795,0,1722583406,12649.57792712999,181.7638609200003,54402.54557400001 2024-08-02,07:23:28.000,215,11048301,-795,0,1722583407,12649.52403665,181.70746787999815,54402.580509600004 2024-08-02,07:23:29.000,215,11048313,-795,0,1722583408,12649.54424558,181.5664852800037,54402.58749672 2024-08-02,07:23:30.000,215,11048333,-795,0,1722583409,12649.53750926999,181.51009224000154,54402.71326488001 2024-08-02,07:23:31.000,215,11048347,-795,0,1722583410,12649.53750926999,181.3691096399998,54402.64339368001 2024-08-02,07:23:32.000,215,11048339,-795,0,1722583411,12649.52403665,181.3550113800011,54402.65736792 2024-08-02,07:23:33.000,215,11048347,-795,0,1722583412,12649.422992,181.22812703999807,54402.44775432 2024-08-02,07:23:34.000,215,11048294,-795,0,1722583413,12649.43646461999,181.2351761700047,54402.54557400001 2024-08-02,07:23:35.000,215,11048337,-795,0,1722583414,12649.490355099995,181.1082918300017,54402.650380800005 2024-08-02,07:23:36.000,215,11048289,-795,0,1722583415,12649.48361879,181.06599704999826,54402.6853164 2024-08-02,07:23:37.000,215,11048292,-795,0,1722583416,12649.470146169995,180.96730922999996,54402.66435504 2024-08-02,07:23:38.000,215,11048358,-795,0,1722583417,12649.41625568999,180.9109161899978,54402.70627776 2024-08-02,07:23:39.000,215,11048292,-795,0,1722583418,12649.41625568999,180.7769827200027,54402.69230352001 2024-08-02,07:23:40.000,215,11048287,-795,0,1722583419,12649.389310449995,180.75583533000463,54402.65736792 2024-08-02,07:23:41.000,215,11048300,-795,0,1722583420,12649.449937239995,180.69944229000248,54402.7551876 2024-08-02,07:23:42.000,215,11048270,-795,0,1722583421,12649.37583782999,180.6500983799997,54402.72025200001 2024-08-02,07:23:43.000,215,11048292,-795,0,1722583422,12649.34215628,180.58665620999818,54402.62243232001 2024-08-02,07:23:44.000,215,11048308,-795,0,1722583423,12649.33541996999,180.57960707999882,54402.6853164 2024-08-02,07:23:45.000,215,11048320,-795,0,1722583424,12649.38257414,180.5302631700033,54402.818071680005 2024-08-02,07:23:46.000,215,11048297,-795,0,1722583425,12649.34215628,180.52321404000395,54402.818071680005 2024-08-02,07:23:47.000,215,11048337,-795,0,1722583426,12649.30173842,180.5020666499986,54402.7551876 2024-08-02,07:23:48.000,215,11048345,-795,0,1722583427,12649.220902699999,180.4668210000018,54402.748200480004 2024-08-02,07:23:49.000,215,11048293,-795,0,1722583428,12649.119858049999,180.43157534999773,54402.62941944 2024-08-02,07:23:50.000,215,11048284,-795,0,1722583429,12649.133330669989,180.417477089999,54402.7551876 2024-08-02,07:23:51.000,215,11048311,-795,0,1722583430,12649.119858049999,180.36108405000414,54402.79711032 2024-08-02,07:23:52.000,215,11048351,-795,0,1722583431,12649.133330669989,180.38223144000222,54402.8250588 2024-08-02,07:23:53.000,215,11048342,-795,0,1722583432,12649.039022329998,180.33288752999943,54402.769161840006 2024-08-02,07:23:54.000,215,11048322,-795,0,1722583433,12649.079440189998,180.3187892700007,54402.81108456001 2024-08-02,07:23:55.000,215,11048330,-795,0,1722583434,12649.140066979999,180.36108405000414,54402.88794288001 2024-08-02,07:23:56.000,215,11048264,-795,0,1722583435,12649.099649119999,180.35403492000478,54402.79711032 2024-08-02,07:23:57.000,215,11048320,-795,0,1722583436,12649.146803289994,180.3187892700007,54402.85300728 2024-08-02,07:23:58.000,215,11048318,-795,0,1722583437,12649.086176499994,180.33993665999878,54402.84602016 2024-08-02,07:23:59.000,215,11048357,-795,0,1722583438,12649.099649119999,180.36108405000414,54402.69230352001 2024-08-02,07:24:00.000,215,11048288,-795,0,1722583439,12649.126594359994,180.38223144000222,54402.80409744 2024-08-02,07:24:01.000,215,11048281,-795,0,1722583440,12649.187221149994,180.36108405000414,54402.92287848 2024-08-02,07:24:02.000,215,11048268,-795,0,1722583441,12649.220902699999,180.37518231000286,54402.84602016 2024-08-02,07:24:03.000,215,11048303,-795,0,1722583442,12649.247847939994,180.35403492000478,54402.77614896 2024-08-02,07:24:04.000,215,11048298,-795,0,1722583443,12649.28152949,180.34698578999814,54402.866981520005 2024-08-02,07:24:05.000,215,11048303,-795,0,1722583444,12649.27479317999,180.34698578999814,54402.90890424001 2024-08-02,07:24:06.000,215,11048339,-795,0,1722583445,12649.31521103999,180.36108405000414,54402.88794288001 2024-08-02,07:24:07.000,215,11048267,-795,0,1722583446,12649.31521103999,180.43157534999773,54402.81108456001 2024-08-02,07:24:08.000,215,11048318,-795,0,1722583447,12649.328683659995,180.417477089999,54402.85999440001 2024-08-02,07:24:09.000,215,11048312,-795,0,1722583448,12649.37583782999,180.41042795999965,54403.083582240004 2024-08-02,07:24:10.000,215,11048314,-795,0,1722583449,12649.429728309995,180.44567361000372,54403.09755648001 2024-08-02,07:24:11.000,215,11048304,-795,0,1722583450,12649.45667354999,180.44567361000372,54402.9997368 2024-08-02,07:24:12.000,215,11048284,-795,0,1722583451,12649.38257414,180.43862448000436,54402.89493 2024-08-02,07:24:13.000,215,11048357,-795,0,1722583452,12649.490355099995,180.43862448000436,54402.95082696 2024-08-02,07:24:14.000,215,11048270,-795,0,1722583453,12649.55771819999,180.48091926000052,54402.97877544001 2024-08-02,07:24:15.000,215,11048312,-795,0,1722583454,12649.66549916,180.48796838999988,54403.083582240004 2024-08-02,07:24:16.000,215,11048336,-795,0,1722583455,12649.759807499991,180.5302631700033,54403.25826024 2024-08-02,07:24:17.000,215,11048303,-795,0,1722583456,12649.800225359992,180.5655088200001,54403.153453440005 2024-08-02,07:24:18.000,215,11048333,-795,0,1722583457,12649.820434289992,180.53731230000267,54403.14646632001 2024-08-02,07:24:19.000,215,11048306,-795,0,1722583458,12649.961896799992,180.62190186000225,54403.2792216 2024-08-02,07:24:20.000,215,11048319,-795,0,1722583459,12650.049468830002,180.63600012000097,54403.2792216 2024-08-02,07:24:21.000,215,11048311,-795,0,1722583460,12650.076414069998,180.7135405500012,54403.34210568001 2024-08-02,07:24:22.000,215,11048329,-795,0,1722583461,12650.069677760002,180.7135405500012,54403.32813144 2024-08-02,07:24:23.000,215,11048366,-795,0,1722583462,12650.076414069998,180.72058968000056,54403.321144320005 2024-08-02,07:24:24.000,215,11048313,-795,0,1722583463,12650.096622999998,180.7769827200027,54403.41197688001 2024-08-02,07:24:25.000,215,11048293,-795,0,1722583464,12650.143777169993,180.79813011000078,54403.586654880004 2024-08-02,07:24:26.000,215,11048344,-795,0,1722583465,12650.137040859998,180.88271967000037,54403.5237708 2024-08-02,07:24:27.000,215,11048325,-795,0,1722583466,12650.177458719998,180.91796532000444,54403.57268064 2024-08-02,07:24:28.000,215,11048325,-795,0,1722583467,12650.042732519993,180.94616184000188,54403.38402840001 2024-08-02,07:24:29.000,215,11048268,-795,0,1722583468,12650.062941449993,180.98140748999867,54403.488835200005 2024-08-02,07:24:30.000,215,11048282,-795,0,1722583469,12650.089886690002,180.97435835999931,54403.61460336 2024-08-02,07:24:31.000,215,11048244,-795,0,1722583470,12650.103359309993,181.00255488000403,54403.62159048 2024-08-02,07:24:32.000,215,11048267,-795,0,1722583471,12650.056205139997,180.98845661999803,54403.56569352 2024-08-02,07:24:33.000,215,11048278,-795,0,1722583472,12650.089886690002,180.98845661999803,54403.607616240006 2024-08-02,07:24:34.000,215,11048283,-795,0,1722583473,12650.130304550003,180.94616184000188,54403.62857760001 2024-08-02,07:24:35.000,215,11048207,-795,0,1722583474,12650.137040859998,180.96730922999996,54403.62857760001 2024-08-02,07:24:36.000,215,11048338,-795,0,1722583475,12650.137040859998,180.88271967000037,54403.62159048 2024-08-02,07:24:37.000,215,11048312,-795,0,1722583476,12650.157249789998,180.8122283699995,54403.68447456 2024-08-02,07:24:38.000,215,11048362,-795,0,1722583477,12650.110095620003,180.8122283699995,54403.60062912001 2024-08-02,07:24:39.000,215,11048307,-795,0,1722583478,12650.029259900002,180.72058968000056,54403.55870640001 2024-08-02,07:24:40.000,215,11048330,-795,0,1722583479,12650.035996209997,180.63600012000097,54403.57268064 2024-08-02,07:24:41.000,215,11048282,-795,0,1722583480,12649.975369419997,180.58665620999818,54403.60062912001 2024-08-02,07:24:42.000,215,11048319,-795,0,1722583481,12649.928215250002,180.52321404000395,54403.63556472 2024-08-02,07:24:43.000,215,11048257,-795,0,1722583482,12649.995578349997,180.43862448000436,54403.69844880001 2024-08-02,07:24:44.000,215,11048255,-795,0,1722583483,12649.961896799992,180.36108405000414,54403.72639728001 2024-08-02,07:24:45.000,215,11048271,-795,0,1722583484,12649.874324769997,180.29764188000263,54403.76133288 2024-08-02,07:24:46.000,215,11048263,-795,0,1722583485,12649.867588460002,180.1919049299977,54403.71941016001 2024-08-02,07:24:47.000,215,11048320,-795,0,1722583486,12649.753071189996,180.13551189000282,54403.62159048 2024-08-02,07:24:48.000,215,11048323,-795,0,1722583487,12649.68570809,180.10026623999875,54403.656526080005 2024-08-02,07:24:49.000,215,11048287,-795,0,1722583488,12649.726125950001,180.02272580999852,54403.78229424 2024-08-02,07:24:50.000,215,11048286,-795,0,1722583489,12649.658762849991,179.98748016000172,54403.81024272 2024-08-02,07:24:51.000,215,11048314,-795,0,1722583490,12649.550981889995,179.93813624999893,54403.705435920005 2024-08-02,07:24:52.000,215,11048335,-795,0,1722583491,12649.45667354999,179.89584147000278,54403.67748744001 2024-08-02,07:24:53.000,215,11048298,-795,0,1722583492,12649.38257414,179.85354668999935,54403.63556472 2024-08-02,07:24:54.000,215,11048323,-795,0,1722583493,12649.36236521,179.79715365000447,54403.593642 2024-08-02,07:24:55.000,215,11048309,-795,0,1722583494,12649.369101519995,179.73371148000297,54403.71242304 2024-08-02,07:24:56.000,215,11048313,-795,0,1722583495,12649.38257414,179.68436757000018,54403.775307120006 2024-08-02,07:24:57.000,215,11048297,-795,0,1722583496,12649.369101519995,179.67026931000146,54403.81024272 2024-08-02,07:24:58.000,215,11048323,-795,0,1722583497,12649.34215628,179.62092539999867,54403.81024272 2024-08-02,07:24:59.000,215,11048271,-795,0,1722583498,12649.34215628,179.5997780100006,54403.593642 2024-08-02,07:25:00.000,215,11048254,-795,0,1722583499,12649.39604675999,179.52928670999972,54403.63556472 2024-08-02,07:25:01.000,215,11048326,-795,0,1722583500,12649.449937239995,179.50813932000165,54403.7333844 2024-08-02,07:25:02.000,215,11048332,-795,0,1722583501,12649.37583782999,179.49404106000293,54403.50979656001 2024-08-02,07:25:03.000,215,11048288,-795,0,1722583502,12649.389310449995,179.48699193000357,54403.57966776001 2024-08-02,07:25:04.000,215,11048313,-795,0,1722583503,12649.51730033999,179.50813932000165,54403.76832000001 2024-08-02,07:25:05.000,215,11048320,-795,0,1722583504,12649.510564029995,179.50813932000165,54403.79626848001 2024-08-02,07:25:06.000,215,11048334,-795,0,1722583505,12649.50382772,179.48699193000357,54403.8032556 2024-08-02,07:25:07.000,215,11048224,-795,0,1722583506,12649.470146169995,179.48699193000357,54403.78229424 2024-08-02,07:25:08.000,215,11048281,-795,0,1722583507,12649.52403665,179.53633583999908,54403.84517832001 2024-08-02,07:25:09.000,215,11048291,-795,0,1722583508,12649.46340986,179.46584453999822,54403.81722984001 2024-08-02,07:25:10.000,215,11048272,-795,0,1722583509,12649.49709140999,179.49404106000293,54403.76832000001 2024-08-02,07:25:11.000,215,11048313,-795,0,1722583510,12649.47688247999,179.50813932000165,54403.86613968001 2024-08-02,07:25:12.000,215,11048289,-795,0,1722583511,12649.369101519995,179.4799428000042,54403.69844880001 2024-08-02,07:25:13.000,215,11048288,-795,0,1722583512,12649.449937239995,179.44469715000014,54403.90107528 2024-08-02,07:25:14.000,215,11048314,-795,0,1722583513,12649.490355099995,179.55748323000444,54403.92902376 2024-08-02,07:25:15.000,215,11048262,-795,0,1722583514,12649.44320093,179.46584453999822,54404.02684344 2024-08-02,07:25:16.000,215,11048278,-795,0,1722583515,12649.409519379995,179.47289367000485,54403.9779336 2024-08-02,07:25:17.000,215,11048250,-795,0,1722583516,12649.470146169995,179.44469715000014,54404.03383056001 2024-08-02,07:25:18.000,215,11048288,-795,0,1722583517,12649.41625568999,179.43764802000078,54403.942998000006 2024-08-02,07:25:19.000,215,11048303,-795,0,1722583518,12649.40278307,179.40945150000334,54403.95697224 2024-08-02,07:25:20.000,215,11048294,-795,0,1722583519,12649.429728309995,179.4165006300027,54404.10370176001 2024-08-02,07:25:21.000,215,11048311,-795,0,1722583520,12649.429728309995,179.38125497999863,54404.1875472 2024-08-02,07:25:22.000,215,11048294,-795,0,1722583521,12649.422992,179.388304109998,54404.15261160001 2024-08-02,07:25:23.000,215,11048209,-795,0,1722583522,12649.409519379995,179.32486194000376,54404.117676 2024-08-02,07:25:24.000,215,11048248,-795,0,1722583523,12649.41625568999,179.29666541999904,54404.22248280001 2024-08-02,07:25:25.000,215,11048287,-795,0,1722583524,12649.44320093,179.26141977000225,54404.26440552 2024-08-02,07:25:26.000,215,11048275,-795,0,1722583525,12649.39604675999,179.27551803000097,54404.13165024001 2024-08-02,07:25:27.000,215,11048305,-795,0,1722583526,12649.37583782999,179.2050267300001,54404.20152144001 2024-08-02,07:25:28.000,215,11048318,-795,0,1722583527,12649.45667354999,179.2050267300001,54404.25043128001 2024-08-02,07:25:29.000,215,11048276,-795,0,1722583528,12649.422992,179.15568282000459,54404.43908352001 2024-08-02,07:25:30.000,215,11048345,-795,0,1722583529,12649.429728309995,179.1415845599986,54404.46703200001 2024-08-02,07:25:31.000,215,11048268,-795,0,1722583530,12649.422992,179.12748629999987,54404.494980480005 2024-08-02,07:25:32.000,215,11048276,-795,0,1722583531,12649.268056869994,179.1415845599986,54404.13165024001 2024-08-02,07:25:33.000,215,11048258,-795,0,1722583532,12649.348892589995,179.11338804000115,54404.446070640006 2024-08-02,07:25:34.000,215,11048271,-795,0,1722583533,12649.38257414,179.13453542999923,54404.48799336001 2024-08-02,07:25:35.000,215,11048334,-795,0,1722583534,12649.348892589995,179.13453542999923,54404.592800160004 2024-08-02,07:25:36.000,215,11048266,-795,0,1722583535,12649.33541996999,179.13453542999923,54404.613761520006 2024-08-02,07:25:37.000,215,11048254,-795,0,1722583536,12649.328683659995,179.07814239000436,54404.57882592 2024-08-02,07:25:38.000,215,11048303,-795,0,1722583537,12649.36236521,179.06404412999836,54404.58581304001 2024-08-02,07:25:39.000,215,11048274,-795,0,1722583538,12649.33541996999,179.07109325999772,54404.65568424001 2024-08-02,07:25:40.000,215,11048283,-795,0,1722583539,12649.34215628,179.07109325999772,54404.64171 2024-08-02,07:25:41.000,215,11048271,-795,0,1722583540,12649.31521103999,179.08519152000372,54404.71856832 2024-08-02,07:25:42.000,215,11048316,-795,0,1722583541,12649.160275909999,179.09224065000308,54404.24344416 2024-08-02,07:25:43.000,215,11048280,-795,0,1722583542,12649.30173842,179.07109325999772,54404.73952968 2024-08-02,07:25:44.000,215,11048284,-795,0,1722583543,12649.288265799994,179.06404412999836,54404.80241376001 2024-08-02,07:25:45.000,215,11048299,-795,0,1722583544,12649.241111629999,179.08519152000372,54404.7465168 2024-08-02,07:25:46.000,215,11048299,-795,0,1722583545,12649.227639009994,179.08519152000372,54404.77446528001 2024-08-02,07:25:47.000,215,11048300,-795,0,1722583546,12649.23437531999,179.01470022000285,54404.89324632001 2024-08-02,07:25:48.000,215,11048306,-795,0,1722583547,12649.247847939994,179.00060196000413,54404.816388 2024-08-02,07:25:49.000,215,11048332,-795,0,1722583548,12649.241111629999,178.97945456999878,54404.8862592 2024-08-02,07:25:50.000,215,11048307,-795,0,1722583549,12649.17374852999,178.94420892000198,54404.85132360001 2024-08-02,07:25:51.000,215,11048315,-795,0,1722583550,12649.21416638999,178.93715979000262,54404.87228496001 2024-08-02,07:25:52.000,215,11048290,-795,0,1722583551,12649.227639009994,178.9089632699979,54405.03298872 2024-08-02,07:25:53.000,215,11048279,-795,0,1722583552,12649.25458424999,178.85257023000304,54405.01202736 2024-08-02,07:25:54.000,215,11048276,-795,0,1722583553,12649.25458424999,178.81732457999897,54405.07491144 2024-08-02,07:25:55.000,215,11048301,-795,0,1722583554,12649.268056869994,178.8102754499996,54405.15176976 2024-08-02,07:25:56.000,215,11048326,-795,0,1722583555,12649.247847939994,178.7961771900009,54405.116834160006 2024-08-02,07:25:57.000,215,11048314,-795,0,1722583556,12649.247847939994,178.7750298000028,54405.18670536001 2024-08-02,07:25:58.000,215,11048260,-795,0,1722583557,12649.220902699999,178.76798067000345,54405.15875688001 2024-08-02,07:25:59.000,215,11048277,-795,0,1722583558,12649.227639009994,178.78207893000217,54405.14478264 2024-08-02,07:26:00.000,215,11048267,-795,0,1722583559,12649.187221149994,178.81732457999897,54405.30548640001 2024-08-02,07:26:01.000,215,11048291,-795,0,1722583560,12649.207430079994,178.75388241000473,54405.4102932 2024-08-02,07:26:02.000,215,11048305,-795,0,1722583561,12649.160275909999,178.71863676000066,54405.36837048 2024-08-02,07:26:03.000,215,11048280,-795,0,1722583562,12649.119858049999,178.7468332799981,54405.2705508 2024-08-02,07:26:04.000,215,11048282,-795,0,1722583563,12649.065967569994,178.76798067000345,54405.43824168 2024-08-02,07:26:05.000,215,11048282,-795,0,1722583564,12649.092912809989,178.7961771900009,54405.45920304 2024-08-02,07:26:06.000,215,11048315,-795,0,1722583565,12649.140066979999,178.7961771900009,54405.50811288 2024-08-02,07:26:07.000,215,11048320,-795,0,1722583566,12649.079440189998,178.80322632000025,54405.40330608001 2024-08-02,07:26:08.000,215,11048298,-795,0,1722583567,12649.065967569994,178.83142283999769,54405.452215920006 2024-08-02,07:26:09.000,215,11048296,-795,0,1722583568,12649.099649119999,178.83847197000432,54405.62689392 2024-08-02,07:26:10.000,215,11048317,-795,0,1722583569,12649.086176499994,178.85257023000304,54405.69676512 2024-08-02,07:26:11.000,215,11048309,-795,0,1722583570,12649.079440189998,178.82437370999833,54405.68977800001 2024-08-02,07:26:12.000,215,11048344,-795,0,1722583571,12649.045758639993,178.7961771900009,54405.62689392 2024-08-02,07:26:13.000,215,11048326,-795,0,1722583572,12649.059231259998,178.7750298000028,54405.64086816001 2024-08-02,07:26:14.000,215,11048290,-795,0,1722583573,12649.079440189998,178.76798067000345,54405.64086816001 2024-08-02,07:26:15.000,215,11048309,-795,0,1722583574,12649.099649119999,178.75388241000473,54405.7247136 2024-08-02,07:26:16.000,215,11048300,-795,0,1722583575,12649.113121739989,178.7609315400041,54405.787597680006 2024-08-02,07:26:17.000,215,11048280,-795,0,1722583576,12649.106385429994,178.72568589000002,54405.787597680006 2024-08-02,07:26:18.000,215,11048315,-795,0,1722583577,12649.126594359994,178.7115876300013,54405.80157192 2024-08-02,07:26:19.000,215,11048268,-795,0,1722583578,12649.153539599989,178.70453850000195,54405.934327200004 2024-08-02,07:26:20.000,215,11048263,-795,0,1722583579,12649.200693769999,178.68339111000387,54405.91336584 2024-08-02,07:26:21.000,215,11048332,-795,0,1722583580,12649.146803289994,178.66929284999787,54405.934327200004 2024-08-02,07:26:22.000,215,11048351,-795,0,1722583581,12649.092912809989,178.70453850000195,54406.01118552 2024-08-02,07:26:23.000,215,11048320,-795,0,1722583582,12649.079440189998,178.68339111000387,54405.99721128001 2024-08-02,07:26:24.000,215,11048342,-795,0,1722583583,12649.072703879989,178.68339111000387,54406.04612112001 2024-08-02,07:26:25.000,215,11048252,-795,0,1722583584,12649.092912809989,178.65519458999916,54406.16490216001 2024-08-02,07:26:26.000,215,11048297,-795,0,1722583585,12649.025549709993,178.66929284999787,54406.16490216001 2024-08-02,07:26:27.000,215,11048283,-795,0,1722583586,12648.985131849993,178.6974893700026,54406.234773359996 2024-08-02,07:26:28.000,215,11048319,-795,0,1722583587,12648.863878269993,178.69044024000323,54406.15092792 2024-08-02,07:26:29.000,215,11048352,-795,0,1722583588,12648.850405650002,178.73273501999938,54406.16490216001 2024-08-02,07:26:30.000,215,11048313,-795,0,1722583589,12648.809987790002,178.73978414999874,54406.22778624 2024-08-02,07:26:31.000,215,11048274,-795,0,1722583590,12648.735888379997,178.71863676000066,54406.25573472 2024-08-02,07:26:32.000,215,11048315,-795,0,1722583591,12648.695470519997,178.7961771900009,54406.269708960004 2024-08-02,07:26:33.000,215,11048340,-795,0,1722583592,12648.675261589997,178.8102754499996,54406.3186188 2024-08-02,07:26:34.000,215,11048324,-795,0,1722583593,12648.634843729997,178.81732457999897,54406.3186188 2024-08-02,07:26:35.000,215,11048295,-795,0,1722583594,12648.547271700001,178.82437370999833,54406.234773359996 2024-08-02,07:26:36.000,215,11048334,-795,0,1722583595,12648.567480630001,178.83142283999769,54406.36054152001 2024-08-02,07:26:37.000,215,11048286,-795,0,1722583596,12648.520326459991,178.80322632000025,54406.39547712 2024-08-02,07:26:38.000,215,11048293,-795,0,1722583597,12648.500117529991,178.78912806000153,54406.36054152001 2024-08-02,07:26:39.000,215,11048311,-795,0,1722583598,12648.473172289996,178.7609315400041,54406.31163168001 2024-08-02,07:26:40.000,215,11048332,-795,0,1722583599,12648.46643598,178.73273501999938,54406.37451576 2024-08-02,07:26:41.000,215,11048310,-795,0,1722583600,12648.506853840001,178.69044024000323,54406.437399840004 2024-08-02,07:26:42.000,215,11048297,-795,0,1722583601,12648.506853840001,178.71863676000066,54406.47233544 2024-08-02,07:26:43.000,215,11048298,-795,0,1722583602,12648.30476454,178.69044024000323,54406.31163168001 2024-08-02,07:26:44.000,215,11048258,-795,0,1722583603,12648.40580919,178.63404720000108,54406.31163168001 2024-08-02,07:26:45.000,215,11048274,-795,0,1722583604,12648.392336569996,178.612899810003,54406.4234256 2024-08-02,07:26:46.000,215,11048314,-795,0,1722583605,12648.42601812,178.59880155000428,54406.437399840004 2024-08-02,07:26:47.000,215,11048305,-795,0,1722583606,12648.36539133,178.59880155000428,54406.507271040005 2024-08-02,07:26:48.000,215,11048288,-795,0,1722583607,12648.35865501999,178.59175241999765,54406.38150288001 2024-08-02,07:26:49.000,215,11048263,-795,0,1722583608,12648.351918709996,178.57765415999893,54406.52823240001 2024-08-02,07:26:50.000,215,11048330,-795,0,1722583609,12648.21719250999,178.57765415999893,54406.38150288001 2024-08-02,07:26:51.000,215,11048280,-795,0,1722583610,12648.25761036999,178.59175241999765,54406.507271040005 2024-08-02,07:26:52.000,215,11048290,-795,0,1722583611,12648.230665129995,178.64109633000044,54406.37451576 2024-08-02,07:26:53.000,215,11048309,-795,0,1722583612,12648.149829409995,178.62699807000172,54406.39547712 2024-08-02,07:26:54.000,215,11048256,-795,0,1722583613,12648.13635678999,178.66929284999787,54406.388490000005 2024-08-02,07:26:55.000,215,11048310,-795,0,1722583614,12648.068993689994,178.73273501999938,54406.437399840004 2024-08-02,07:26:56.000,215,11048315,-795,0,1722583615,12648.05552106999,178.7609315400041,54406.51425816 2024-08-02,07:26:57.000,215,11048280,-795,0,1722583616,12647.934267489989,178.8102754499996,54406.44438696 2024-08-02,07:26:58.000,215,11048328,-795,0,1722583617,12647.880377009998,178.84552110000368,54406.38150288001 2024-08-02,07:26:59.000,215,11048222,-795,0,1722583618,12647.873640699989,178.87371762000112,54406.47932256001 2024-08-02,07:27:00.000,215,11048326,-795,0,1722583619,12647.839959149998,178.93715979000262,54406.402464239996 2024-08-02,07:27:01.000,215,11048302,-795,0,1722583620,12647.833222839989,178.96535631000006,54406.46534832 2024-08-02,07:27:02.000,215,11048307,-795,0,1722583621,12647.806277599993,179.04994586999965,54406.269708960004 2024-08-02,07:27:03.000,215,11048262,-795,0,1722583622,12647.846695459993,179.04994586999965,54406.388490000005 2024-08-02,07:27:04.000,215,11048309,-795,0,1722583623,12647.880377009998,179.06404412999836,54406.402464239996 2024-08-02,07:27:05.000,215,11048311,-795,0,1722583624,12647.914058559989,179.07814239000436,54406.437399840004 2024-08-02,07:27:06.000,215,11048310,-795,0,1722583625,12647.927531179994,179.07814239000436,54406.47233544 2024-08-02,07:27:07.000,215,11048274,-795,0,1722583626,12647.954476419989,179.07109325999772,54406.54220664 2024-08-02,07:27:08.000,215,11048282,-795,0,1722583627,12648.048784759994,179.0428967400003,54406.45137408001 2024-08-02,07:27:09.000,215,11048235,-795,0,1722583628,12647.988157969994,179.00060196000413,54406.38150288001 2024-08-02,07:27:10.000,215,11048275,-795,0,1722583629,12648.021839519999,178.98650369999814,54406.402464239996 2024-08-02,07:27:11.000,215,11048260,-795,0,1722583630,12648.11614785999,178.95125805000134,54406.54919376001 2024-08-02,07:27:12.000,215,11048316,-795,0,1722583631,12648.149829409995,178.93011066000327,54406.507271040005 2024-08-02,07:27:13.000,215,11048298,-795,0,1722583632,12648.19698357999,178.87371762000112,54406.54919376001 2024-08-02,07:27:14.000,215,11048289,-795,0,1722583633,12648.20371989,178.84552110000368,54406.50028392001 2024-08-02,07:27:15.000,215,11048307,-795,0,1722583634,12648.19698357999,178.81732457999897,54406.64002632 2024-08-02,07:27:16.000,215,11048271,-795,0,1722583635,12648.129620479995,178.7609315400041,54406.570155119996 2024-08-02,07:27:17.000,215,11048320,-795,0,1722583636,12648.07572999999,178.71863676000066,54406.54919376001 2024-08-02,07:27:18.000,215,11048275,-795,0,1722583637,12648.001630589999,178.68339111000387,54406.51425816 2024-08-02,07:27:19.000,215,11048271,-795,0,1722583638,12647.866904389994,178.6481454599998,54406.47932256001 2024-08-02,07:27:20.000,215,11048290,-795,0,1722583639,12647.813013909989,178.64109633000044,54406.563168 2024-08-02,07:27:21.000,215,11048318,-795,0,1722583640,12647.745650809993,178.6481454599998,54406.59810360001 2024-08-02,07:27:22.000,215,11048290,-795,0,1722583641,12647.631133540002,178.66224371999851,54406.46534832 2024-08-02,07:27:23.000,215,11048313,-795,0,1722583642,12647.503143649992,178.61994894000236,54406.437399840004 2024-08-02,07:27:24.000,215,11048284,-795,0,1722583643,12647.368417450001,178.6481454599998,54406.45137408001 2024-08-02,07:27:25.000,215,11048304,-795,0,1722583644,12647.334735899996,178.61994894000236,54406.52823240001 2024-08-02,07:27:26.000,215,11048269,-795,0,1722583645,12647.22695494,178.66224371999851,54406.507271040005 2024-08-02,07:27:27.000,215,11048292,-795,0,1722583646,12647.132646599995,178.63404720000108,54406.388490000005 2024-08-02,07:27:28.000,215,11048273,-795,0,1722583647,12647.05854718999,178.6763419800045,54406.43041272001 2024-08-02,07:27:29.000,215,11048306,-795,0,1722583648,12647.08549243,178.68339111000387,54406.52124528 2024-08-02,07:27:30.000,215,11048288,-795,0,1722583649,12647.072019809995,178.71863676000066,54406.51425816 2024-08-02,07:27:31.000,215,11048326,-795,0,1722583650,12647.02486564,178.7468332799981,54406.52823240001 2024-08-02,07:27:32.000,215,11048301,-795,0,1722583651,12646.930557299995,178.78207893000217,54406.36752864 2024-08-02,07:27:33.000,215,11048263,-795,0,1722583652,12646.88340313,178.82437370999833,54406.33259304001 2024-08-02,07:27:34.000,215,11048344,-795,0,1722583653,12646.829512649994,178.88076675000048,54406.27669608 2024-08-02,07:27:35.000,215,11048283,-795,0,1722583654,12646.762149549999,178.88781587999983,54406.234773359996 2024-08-02,07:27:36.000,215,11048296,-795,0,1722583655,12646.87666681999,178.8948650099992,54406.40945136001 2024-08-02,07:27:37.000,215,11048331,-795,0,1722583656,12646.829512649994,178.88076675000048,54406.44438696 2024-08-02,07:27:38.000,215,11048306,-795,0,1722583657,12646.748676929994,178.95125805000134,54406.33259304001 2024-08-02,07:27:39.000,215,11048280,-795,0,1722583658,12646.721731689999,178.93011066000327,54406.25573472 2024-08-02,07:27:40.000,215,11048295,-795,0,1722583659,12646.667841209994,178.96535631000006,54406.269708960004 2024-08-02,07:27:41.000,215,11048294,-795,0,1722583660,12646.681313829999,178.93011066000327,54406.3186188 2024-08-02,07:27:42.000,215,11048290,-795,0,1722583661,12646.593741799988,178.96535631000006,54406.1788764 2024-08-02,07:27:43.000,215,11048300,-795,0,1722583662,12646.573532869988,178.95125805000134,54406.18586352 2024-08-02,07:27:44.000,215,11048270,-795,0,1722583663,12646.445542979993,178.91601240000455,54406.04612112001 2024-08-02,07:27:45.000,215,11048286,-795,0,1722583664,12646.573532869988,178.9089632699979,54406.30464456 2024-08-02,07:27:46.000,215,11048297,-795,0,1722583665,12646.479224529998,178.93011066000327,54406.16490216001 2024-08-02,07:27:47.000,215,11048284,-795,0,1722583666,12646.459015599998,178.88076675000048,54406.1090052 2024-08-02,07:27:48.000,215,11048323,-795,0,1722583667,12646.418597739997,178.88076675000048,54406.1090052 2024-08-02,07:27:49.000,215,11048276,-795,0,1722583668,12646.384916189993,178.83847197000432,54406.08804384 2024-08-02,07:27:50.000,215,11048335,-795,0,1722583669,12646.378179879997,178.84552110000368,54406.15791504 2024-08-02,07:27:51.000,215,11048277,-795,0,1722583670,12646.384916189993,178.85257023000304,54406.19285064001 2024-08-02,07:27:52.000,215,11048308,-795,0,1722583671,12646.337762019997,178.8102754499996,54406.19285064001 2024-08-02,07:27:53.000,215,11048289,-795,0,1722583672,12646.337762019997,178.8102754499996,54406.1090052 2024-08-02,07:27:54.000,215,11048314,-795,0,1722583673,12646.337762019997,178.8596193600024,54406.1090052 2024-08-02,07:27:55.000,215,11048252,-795,0,1722583674,12646.310816780002,178.86666849000176,54406.22778624 2024-08-02,07:27:56.000,215,11048330,-795,0,1722583675,12646.236717369997,178.9089632699979,54406.11599232001 2024-08-02,07:27:57.000,215,11048302,-795,0,1722583676,12646.236717369997,178.95125805000134,54406.15791504 2024-08-02,07:27:58.000,215,11048335,-795,0,1722583677,12646.101991169991,179.0076510900035,54405.99022416 2024-08-02,07:27:59.000,215,11048310,-795,0,1722583678,12646.095254859996,179.07109325999772,54406.01118552 2024-08-02,07:28:00.000,215,11048341,-795,0,1722583679,12646.061573309991,179.12748629999987,54406.19983776 2024-08-02,07:28:01.000,215,11048322,-795,0,1722583680,12646.075045929996,179.17683021000266,54406.21381200001 2024-08-02,07:28:02.000,215,11048286,-795,0,1722583681,12645.994210209996,179.2684689000016,54406.122979440006 2024-08-02,07:28:03.000,215,11048320,-795,0,1722583682,12645.94031972999,179.3178128100044,54406.102018080004 2024-08-02,07:28:04.000,215,11048309,-795,0,1722583683,12645.94031972999,179.40240237000398,54406.171889280005 2024-08-02,07:28:05.000,215,11048324,-795,0,1722583684,12645.94031972999,179.44469715000014,54406.19983776 2024-08-02,07:28:06.000,215,11048295,-795,0,1722583685,12645.96726497,179.5645323600038,54406.21381200001 2024-08-02,07:28:07.000,215,11048299,-795,0,1722583686,12645.94031972999,179.57158149000315,54406.102018080004 2024-08-02,07:28:08.000,215,11048295,-795,0,1722583687,12646.014419139996,179.5997780100006,54406.20682488 2024-08-02,07:28:09.000,215,11048303,-795,0,1722583688,12646.095254859996,179.64207279000402,54406.33259304001 2024-08-02,07:28:10.000,215,11048303,-795,0,1722583689,12646.128936410001,179.6632201800021,54406.339580160005 2024-08-02,07:28:11.000,215,11048322,-795,0,1722583690,12646.162617959992,179.7266623500036,54406.36054152001 2024-08-02,07:28:12.000,215,11048317,-795,0,1722583691,12646.149145340001,179.74076061000233,54406.3186188 2024-08-02,07:28:13.000,215,11048311,-795,0,1722583692,12646.162617959992,179.75485887000104,54406.33259304001 2024-08-02,07:28:14.000,215,11048332,-795,0,1722583693,12646.243453679992,179.74076061000233,54406.339580160005 2024-08-02,07:28:15.000,215,11048274,-795,0,1722583694,12646.304080469992,179.7266623500036,54406.47932256001 2024-08-02,07:28:16.000,215,11048289,-795,0,1722583695,12646.297344159997,179.77600625999912,54406.39547712 2024-08-02,07:28:17.000,215,11048334,-795,0,1722583696,12646.364707259992,179.7619080000004,54406.51425816 2024-08-02,07:28:18.000,215,11048293,-795,0,1722583697,12646.405125119993,179.8112519100032,54406.58412936 2024-08-02,07:28:19.000,215,11048326,-795,0,1722583698,12646.465751909993,179.80420278000383,54406.64701344001 2024-08-02,07:28:20.000,215,11048321,-795,0,1722583699,12646.465751909993,179.8605958199987,54406.64002632 2024-08-02,07:28:21.000,215,11048322,-795,0,1722583700,12646.465751909993,179.8746940800047,54406.6330392 2024-08-02,07:28:22.000,215,11048226,-795,0,1722583701,12646.364707259992,179.98748016000172,54406.65400056 2024-08-02,07:28:23.000,215,11048317,-795,0,1722583702,12646.344498329992,180.0368240700045,54406.70989752 2024-08-02,07:28:24.000,215,11048322,-795,0,1722583703,12646.317553089997,180.1073153699981,54406.75880736 2024-08-02,07:28:25.000,215,11048335,-795,0,1722583704,12646.290607850002,180.1566592800009,54406.842652800005 2024-08-02,07:28:26.000,215,11048331,-795,0,1722583705,12646.250189990002,180.27649449000455,54406.9474596 2024-08-02,07:28:27.000,215,11048284,-795,0,1722583706,12646.196299509997,180.32583840000007,54406.87060128 2024-08-02,07:28:28.000,215,11048308,-795,0,1722583707,12646.149145340001,180.417477089999,54406.95444672001 2024-08-02,07:28:29.000,215,11048273,-795,0,1722583708,12646.014419139996,180.5020666499986,54406.78675584001 2024-08-02,07:28:30.000,215,11048252,-795,0,1722583709,12646.00768283,180.5655088200001,54406.93348536001 2024-08-02,07:28:31.000,215,11048288,-795,0,1722583710,12646.02789176,180.6148527300029,54407.02431792 2024-08-02,07:28:32.000,215,11048292,-795,0,1722583711,12645.98073758999,180.68534403000376,54406.98239520001 2024-08-02,07:28:33.000,215,11048325,-795,0,1722583712,12646.088518550001,180.68534403000376,54407.09418912 2024-08-02,07:28:34.000,215,11048322,-795,0,1722583713,12646.162617959992,180.748786199998,54407.1920088 2024-08-02,07:28:35.000,215,11048279,-795,0,1722583714,12646.223244749992,180.76993359000335,54407.21995728001 2024-08-02,07:28:36.000,215,11048285,-795,0,1722583715,12646.290607850002,180.78403185000207,54407.26188 2024-08-02,07:28:37.000,215,11048322,-795,0,1722583716,12646.364707259992,180.79108098000142,54407.30380272 2024-08-02,07:28:38.000,215,11048314,-795,0,1722583717,12646.459015599998,180.82632662999822,54407.25489288 2024-08-02,07:28:39.000,215,11048337,-795,0,1722583718,12646.573532869988,180.83337576000486,54407.38764816001 2024-08-02,07:28:40.000,215,11048298,-795,0,1722583719,12646.674577519989,180.80517924000014,54407.55533904001 2024-08-02,07:28:41.000,215,11048333,-795,0,1722583720,12646.789094789994,180.7769827200027,54407.61822312 2024-08-02,07:28:42.000,215,11048290,-795,0,1722583721,12646.81604002999,180.80517924000014,54407.660145840004 2024-08-02,07:28:43.000,215,11048284,-795,0,1722583722,12646.8631942,180.79108098000142,54407.681107200005 2024-08-02,07:28:44.000,215,11048252,-795,0,1722583723,12646.930557299995,180.84042489000421,54407.730017040005 2024-08-02,07:28:45.000,215,11048324,-795,0,1722583724,12646.83624895999,180.82632662999822,54407.69508144 2024-08-02,07:28:46.000,215,11048288,-795,0,1722583725,12646.950766229995,180.81927749999886,54407.86975944001 2024-08-02,07:28:47.000,215,11048302,-795,0,1722583726,12646.890139439995,180.82632662999822,54407.73700416 2024-08-02,07:28:48.000,215,11048311,-795,0,1722583727,12646.950766229995,180.81927749999886,54407.93963064001 2024-08-02,07:28:49.000,215,11048309,-795,0,1722583728,12646.95750253999,180.8615722800023,54408.00950184001 2024-08-02,07:28:50.000,215,11048302,-795,0,1722583729,12646.94402992,180.9250144500038,54407.946617760004 2024-08-02,07:28:51.000,215,11048296,-795,0,1722583730,12646.991184089995,180.93911271000252,54408.163218480004 2024-08-02,07:28:52.000,215,11048319,-795,0,1722583731,12646.84298527,181.0237022700021,54407.95360488 2024-08-02,07:28:53.000,215,11048286,-795,0,1722583732,12646.930557299995,181.0589479199989,54408.12828288001 2024-08-02,07:28:54.000,215,11048266,-795,0,1722583733,12646.890139439995,181.10124270000233,54408.135270000006 2024-08-02,07:28:55.000,215,11048271,-795,0,1722583734,12646.81604002999,181.15763574000448,54408.016488960006 2024-08-02,07:28:56.000,215,11048318,-795,0,1722583735,12646.930557299995,181.18583226000192,54408.42872904 2024-08-02,07:28:57.000,215,11048270,-795,0,1722583736,12646.99792039999,181.25632356000278,54408.44270328001 2024-08-02,07:28:58.000,215,11048305,-795,0,1722583737,12646.98444778,181.31271659999766,54408.45667752 2024-08-02,07:28:59.000,215,11048238,-795,0,1722583738,12647.01812932999,181.3550113800011,54408.484626 2024-08-02,07:29:00.000,215,11048219,-795,0,1722583739,12647.072019809995,181.37615876999917,54408.52654872 2024-08-02,07:29:01.000,215,11048315,-795,0,1722583740,12647.152855529996,181.4677974599981,54408.64532976 2024-08-02,07:29:02.000,215,11048312,-795,0,1722583741,12647.22695494,181.50304311000218,54408.59641992 2024-08-02,07:29:03.000,215,11048289,-795,0,1722583742,12647.22695494,181.47484659000474,54408.58943280001 2024-08-02,07:29:04.000,215,11048323,-795,0,1722583743,12647.327999590001,181.5664852800037,54408.6942396 2024-08-02,07:29:05.000,215,11048320,-795,0,1722583744,12647.408835310001,181.59468180000113,54408.84795624001 2024-08-02,07:29:06.000,215,11048338,-795,0,1722583745,12647.435780549997,181.63697658000456,54408.87590472001 2024-08-02,07:29:07.000,215,11048286,-795,0,1722583746,12647.476198409997,181.65107484000328,54408.89686608001 2024-08-02,07:29:08.000,215,11048309,-795,0,1722583747,12647.429044240002,181.65812397000263,54408.87590472001 2024-08-02,07:29:09.000,215,11048258,-795,0,1722583748,12647.503143649992,181.65812397000263,54408.903853200005 2024-08-02,07:29:10.000,215,11048313,-795,0,1722583749,12647.482934719992,181.665173100002,54409.03660848 2024-08-02,07:29:11.000,215,11048327,-795,0,1722583750,12647.462725789992,181.67222223000135,54409.12744104 2024-08-02,07:29:12.000,215,11048306,-795,0,1722583751,12647.422307929992,181.63697658000456,54409.01564712001 2024-08-02,07:29:13.000,215,11048281,-795,0,1722583752,12647.496407339997,181.63697658000456,54409.120453920004 2024-08-02,07:29:14.000,215,11048305,-795,0,1722583753,12647.449253170002,181.60878005999984,54409.141415280006 2024-08-02,07:29:15.000,215,11048294,-795,0,1722583754,12647.489671030002,181.60878005999984,54409.33006752001 2024-08-02,07:29:16.000,215,11048323,-795,0,1722583755,12647.496407339997,181.62287831999856,54409.27417056 2024-08-02,07:29:17.000,215,11048333,-795,0,1722583756,12647.482934719992,181.62287831999856,54409.3929516 2024-08-02,07:29:18.000,215,11048319,-795,0,1722583757,12647.388626380001,181.62287831999856,54409.18333800001 2024-08-02,07:29:19.000,215,11048334,-795,0,1722583758,12647.449253170002,181.63697658000456,54409.38596448 2024-08-02,07:29:20.000,215,11048285,-795,0,1722583759,12647.489671030002,181.65812397000263,54409.476797040006 2024-08-02,07:29:21.000,215,11048316,-795,0,1722583760,12647.557034129997,181.68632049000007,54409.59557808001 2024-08-02,07:29:22.000,215,11048350,-795,0,1722583761,12647.449253170002,181.7004187499988,54409.37897736001 2024-08-02,07:29:23.000,215,11048269,-795,0,1722583762,12647.583979369992,181.77091004999966,54409.56762960001 2024-08-02,07:29:24.000,215,11048207,-795,0,1722583763,12647.590715680002,181.8132048300031,54409.65147504 2024-08-02,07:29:25.000,215,11048305,-795,0,1722583764,12647.658078779998,181.8625487399986,54409.812178800006 2024-08-02,07:29:26.000,215,11048343,-795,0,1722583765,12647.583979369992,181.9118926500014,54409.6025652 2024-08-02,07:29:27.000,215,11048317,-795,0,1722583766,12647.678287709998,182.01762959999905,54409.92397272 2024-08-02,07:29:28.000,215,11048317,-795,0,1722583767,12647.718705569998,182.11631742000463,54409.97288256001 2024-08-02,07:29:29.000,215,11048286,-795,0,1722583768,12647.786068669993,182.20090698000422,54409.8471144 2024-08-02,07:29:30.000,215,11048268,-795,0,1722583769,12647.920794869999,182.23615263000102,54410.07070224001 2024-08-02,07:29:31.000,215,11048237,-795,0,1722583770,12647.954476419989,182.34188957999868,54410.21044464 2024-08-02,07:29:32.000,215,11048304,-795,0,1722583771,12647.826486529993,182.34188957999868,54409.840127280004 2024-08-02,07:29:33.000,215,11048261,-795,0,1722583772,12647.981421659999,182.4053317500002,54410.18948328001 2024-08-02,07:29:34.000,215,11048292,-795,0,1722583773,12648.068993689994,182.46172479000234,54410.32922568 2024-08-02,07:29:35.000,215,11048280,-795,0,1722583774,12648.109411549995,182.45467566000298,54410.39909688 2024-08-02,07:29:36.000,215,11048305,-795,0,1722583775,12648.149829409995,182.5040195699985,54410.42005824 2024-08-02,07:29:37.000,215,11048312,-795,0,1722583776,12648.23740143999,182.5322160900032,54410.53883928 2024-08-02,07:29:38.000,215,11048324,-795,0,1722583777,12648.33844608999,182.51106869999785,54410.67159456001 2024-08-02,07:29:39.000,215,11048295,-795,0,1722583778,12648.37886394999,182.5322160900032,54410.748452880005 2024-08-02,07:29:40.000,215,11048291,-795,0,1722583779,12648.432754429996,182.54631435000192,54410.85325968 2024-08-02,07:29:41.000,215,11048263,-795,0,1722583780,12648.500117529991,182.53926522000256,54410.818324080006 2024-08-02,07:29:42.000,215,11048288,-795,0,1722583781,12648.567480630001,182.56041261000064,54410.930118 2024-08-02,07:29:43.000,215,11048302,-795,0,1722583782,12648.594425869996,182.56041261000064,54410.99300208 2024-08-02,07:29:44.000,215,11048339,-795,0,1722583783,12648.729152070002,182.57451086999936,54411.09780888 2024-08-02,07:29:45.000,215,11048301,-795,0,1722583784,12648.830196720002,182.55336348000128,54411.349345200004 2024-08-02,07:29:46.000,215,11048306,-795,0,1722583785,12648.823460409993,182.58860912999808,54411.1397316 2024-08-02,07:29:47.000,215,11048259,-795,0,1722583786,12648.951450299988,182.6661495599983,54411.39825504 2024-08-02,07:29:48.000,215,11048278,-795,0,1722583787,12648.937977679998,182.74368998999853,54411.454152 2024-08-02,07:29:49.000,215,11048269,-795,0,1722583788,12648.998604469998,182.80008303000068,54411.54498456 2024-08-02,07:29:50.000,215,11048257,-795,0,1722583789,12649.025549709993,182.8776234600009,54411.74062392 2024-08-02,07:29:51.000,215,11048289,-795,0,1722583790,12649.092912809989,182.99040953999793,54411.76158528 2024-08-02,07:29:52.000,215,11048278,-795,0,1722583791,12649.113121739989,183.05385170999944,54411.90132768 2024-08-02,07:29:53.000,215,11048299,-795,0,1722583792,12649.153539599989,183.15958866000437,54411.92927616 2024-08-02,07:29:54.000,215,11048299,-795,0,1722583793,12649.092912809989,183.23007995999797,54412.03408296001 2024-08-02,07:29:55.000,215,11048276,-795,0,1722583794,12649.180484839999,183.3217186500042,54412.16683824 2024-08-02,07:29:56.000,215,11048313,-795,0,1722583795,12649.167012219994,183.38516081999842,54412.21574808 2024-08-02,07:29:57.000,215,11048338,-795,0,1722583796,12649.227639009994,183.49089777000336,54412.257670800005 2024-08-02,07:29:58.000,215,11048313,-795,0,1722583797,12649.187221149994,183.55433994000487,54412.27164504 2024-08-02,07:29:59.000,215,11048302,-795,0,1722583798,12649.21416638999,183.61073297999974,54412.376451840006 2024-08-02,07:30:00.000,215,11048295,-795,0,1722583799,12649.31521103999,183.63188036999782,54412.48125864 2024-08-02,07:30:01.000,215,11048272,-795,0,1722583800,12649.389310449995,183.6459786300038,54412.64894952 2024-08-02,07:30:02.000,215,11048284,-795,0,1722583801,12649.43646461999,183.65302776000317,54412.73279496001 2024-08-02,07:30:03.000,215,11048304,-795,0,1722583802,12649.46340986,183.68827340999997,54412.71882072 2024-08-02,07:30:04.000,215,11048263,-795,0,1722583803,12649.550981889995,183.72351906000404,54412.8865116 2024-08-02,07:30:05.000,215,11048343,-795,0,1722583804,12649.631817609996,183.73761732000276,54412.99131840001 2024-08-02,07:30:06.000,215,11048283,-795,0,1722583805,12649.753071189996,183.72351906000404,54413.01227976 2024-08-02,07:30:07.000,215,11048284,-795,0,1722583806,12649.732862259996,183.80105949000426,54413.03324112 2024-08-02,07:30:08.000,215,11048317,-795,0,1722583807,12649.820434289992,183.75171558000147,54413.22189336 2024-08-02,07:30:09.000,215,11048307,-795,0,1722583808,12649.948424180002,183.77286296999955,54413.31971304 2024-08-02,07:30:10.000,215,11048272,-795,0,1722583809,12649.934951559997,183.7799120999989,54413.382597120006 2024-08-02,07:30:11.000,215,11048282,-795,0,1722583810,12649.995578349997,183.7658138400002,54413.45246832001 2024-08-02,07:30:12.000,215,11048338,-795,0,1722583811,12649.968633110002,183.7799120999989,54413.49439104001 2024-08-02,07:30:13.000,215,11048287,-795,0,1722583812,12649.948424180002,183.7799120999989,54413.529326640004 2024-08-02,07:30:14.000,215,11048329,-795,0,1722583813,12649.975369419997,183.7940103600049,54413.63413344 2024-08-02,07:30:15.000,215,11048300,-795,0,1722583814,12650.009050970002,183.7799120999989,54413.73894024001 2024-08-02,07:30:16.000,215,11048316,-795,0,1722583815,12650.009050970002,183.75171558000147,54413.766888720005 2024-08-02,07:30:17.000,215,11048269,-795,0,1722583816,12649.988842040002,183.77286296999955,54413.864708400004 2024-08-02,07:30:18.000,215,11048303,-795,0,1722583817,12649.948424180002,183.77286296999955,54413.899644 2024-08-02,07:30:19.000,215,11048274,-795,0,1722583818,12649.961896799992,183.78696122999827,54414.04637352001 2024-08-02,07:30:20.000,215,11048294,-795,0,1722583819,12649.934951559997,183.7940103600049,54414.00445080001 2024-08-02,07:30:21.000,215,11048286,-795,0,1722583820,12649.874324769997,183.8292560100017,54414.12323184001 2024-08-02,07:30:22.000,215,11048323,-795,0,1722583821,12649.833906909997,183.84335427000042,54414.08829624 2024-08-02,07:30:23.000,215,11048306,-795,0,1722583822,12649.746334880001,183.8785999200045,54414.11624472 2024-08-02,07:30:24.000,215,11048345,-795,0,1722583823,12649.780016429992,183.89974731000257,54414.20707728 2024-08-02,07:30:25.000,215,11048280,-795,0,1722583824,12649.813697979997,183.93499295999936,54414.34681968 2024-08-02,07:30:26.000,215,11048294,-795,0,1722583825,12649.793489049996,183.91384557000129,54414.46560072 2024-08-02,07:30:27.000,215,11048299,-795,0,1722583826,12649.800225359992,183.96318948000408,54414.47258784 2024-08-02,07:30:28.000,215,11048281,-795,0,1722583827,12649.672235469996,183.97023861000343,54414.33284544001 2024-08-02,07:30:29.000,215,11048284,-795,0,1722583828,12649.678971779991,184.0125333899996,54414.45861360001 2024-08-02,07:30:30.000,215,11048253,-795,0,1722583829,12649.705917020001,183.99843513000087,54414.54245904 2024-08-02,07:30:31.000,215,11048286,-795,0,1722583830,12649.672235469996,183.99843513000087,54414.59835600001 2024-08-02,07:30:32.000,215,11048302,-795,0,1722583831,12649.739598569991,184.08302469000046,54414.68918856 2024-08-02,07:30:33.000,215,11048264,-795,0,1722583832,12649.719389639991,184.0407299100043,54414.66822720001 2024-08-02,07:30:34.000,215,11048290,-795,0,1722583833,12649.719389639991,184.06187730000238,54414.703162800004 2024-08-02,07:30:35.000,215,11048281,-795,0,1722583834,12649.786752740001,184.0407299100043,54414.81495672001 2024-08-02,07:30:36.000,215,11048284,-795,0,1722583835,12649.827170600001,184.01958251999895,54414.86386656001 2024-08-02,07:30:37.000,215,11048303,-795,0,1722583836,12649.854115839997,183.99843513000087,54414.91277640001 2024-08-02,07:30:38.000,215,11048316,-795,0,1722583837,12649.847379530001,184.05482817000302,54414.83591808001 2024-08-02,07:30:39.000,215,11048306,-795,0,1722583838,12649.874324769997,184.04777904000366,54414.947712 2024-08-02,07:30:40.000,215,11048315,-795,0,1722583839,12649.968633110002,184.0759755600011,54415.09444152 2024-08-02,07:30:41.000,215,11048328,-795,0,1722583840,12650.009050970002,184.04777904000366,54415.17828696001 2024-08-02,07:30:42.000,215,11048244,-795,0,1722583841,12650.069677760002,184.03368077999767,54415.18527408 2024-08-02,07:30:43.000,215,11048274,-795,0,1722583842,12650.076414069998,184.03368077999767,54415.17828696001 2024-08-02,07:30:44.000,215,11048212,-795,0,1722583843,12650.123568239993,184.0125333899996,54415.24117104 2024-08-02,07:30:45.000,215,11048310,-795,0,1722583844,12650.150513479988,184.04777904000366,54415.2621324 2024-08-02,07:30:46.000,215,11048312,-795,0,1722583845,12650.150513479988,184.06187730000238,54415.373926320004 2024-08-02,07:30:47.000,215,11048316,-795,0,1722583846,12650.076414069998,184.08302469000046,54415.22020968001 2024-08-02,07:30:48.000,215,11048306,-795,0,1722583847,12650.177458719998,184.08302469000046,54415.3320036 2024-08-02,07:30:49.000,215,11048316,-795,0,1722583848,12650.285239679994,184.11827034000453,54415.5765528 2024-08-02,07:30:50.000,215,11048290,-795,0,1722583849,12650.318921229999,184.1112212099979,54415.63943688 2024-08-02,07:30:51.000,215,11048223,-795,0,1722583850,12650.312184919989,184.18876163999812,54415.66738536 2024-08-02,07:30:52.000,215,11048301,-795,0,1722583851,12650.332393849989,184.18171250999876,54415.646424 2024-08-02,07:30:53.000,215,11048312,-795,0,1722583852,12650.379548019999,184.13236860000325,54415.709308080004 2024-08-02,07:30:54.000,215,11048314,-795,0,1722583853,12650.419965879999,184.10417207999853,54415.77219216001 2024-08-02,07:30:55.000,215,11048322,-795,0,1722583854,12650.460383739999,184.1253194700039,54415.9608444 2024-08-02,07:30:56.000,215,11048281,-795,0,1722583855,12650.547955769995,184.09007381999982,54415.995780000005 2024-08-02,07:30:57.000,215,11048326,-795,0,1722583856,12650.628791489995,184.04777904000366,54416.10757392001 2024-08-02,07:30:58.000,215,11048310,-795,0,1722583857,12650.68268197,184.0759755600011,54416.13552240001 2024-08-02,07:30:59.000,215,11048265,-795,0,1722583858,12650.689418279995,184.0125333899996,54416.13552240001 2024-08-02,07:31:00.000,215,11048288,-795,0,1722583859,12650.770253999995,183.96318948000408,54416.233342080006 2024-08-02,07:31:01.000,215,11048305,-795,0,1722583860,12650.79719923999,183.94204208999872,54416.35911024 2024-08-02,07:31:02.000,215,11048246,-795,0,1722583861,12650.857826029991,183.91384557000129,54416.30321328001 2024-08-02,07:31:03.000,215,11048313,-795,0,1722583862,12650.878034959991,183.87155078999785,54416.40802008 2024-08-02,07:31:04.000,215,11048328,-795,0,1722583863,12650.945398060001,183.85040339999978,54416.449942800005 2024-08-02,07:31:05.000,215,11048321,-795,0,1722583864,12651.066651640002,183.82220688000234,54416.61064656001 2024-08-02,07:31:06.000,215,11048300,-795,0,1722583865,12651.140751049992,183.77286296999955,54416.68750488001 2024-08-02,07:31:07.000,215,11048245,-795,0,1722583866,12651.181168909992,183.73761732000276,54416.785324560005 2024-08-02,07:31:08.000,215,11048286,-795,0,1722583867,12651.181168909992,183.71646993000468,54416.64558216 2024-08-02,07:31:09.000,215,11048296,-795,0,1722583868,12651.208114150002,183.72351906000404,54416.79231168 2024-08-02,07:31:10.000,215,11048323,-795,0,1722583869,12651.295686179998,183.67417515000125,54416.85519576001 2024-08-02,07:31:11.000,215,11048285,-795,0,1722583870,12651.241795699993,183.68827340999997,54416.94602832001 2024-08-02,07:31:12.000,215,11048293,-795,0,1722583871,12651.127278430002,183.67417515000125,54416.848208639996 2024-08-02,07:31:13.000,215,11048271,-795,0,1722583872,12651.086860570002,183.6812242800006,54416.93205408 2024-08-02,07:31:14.000,215,11048260,-795,0,1722583873,12651.086860570002,183.66007689000253,54417.08577072 2024-08-02,07:31:15.000,215,11048272,-795,0,1722583874,12651.046442710001,183.71646993000468,54417.15564192 2024-08-02,07:31:16.000,215,11048289,-795,0,1722583875,12650.958870679991,183.67417515000125,54417.05782224 2024-08-02,07:31:17.000,215,11048300,-795,0,1722583876,12650.83761709999,183.63892950000445,54417.06480936001 2024-08-02,07:31:18.000,215,11048269,-795,0,1722583877,12650.84435341,183.65302776000317,54417.08577072 2024-08-02,07:31:19.000,215,11048303,-795,0,1722583878,12650.790462929996,183.62483123999846,54417.17660328 2024-08-02,07:31:20.000,215,11048296,-795,0,1722583879,12650.74330876,183.5825364600023,54417.288397200005 2024-08-02,07:31:21.000,215,11048294,-795,0,1722583880,12650.63552779999,183.56843820000358,54417.26044872001 2024-08-02,07:31:22.000,215,11048313,-795,0,1722583881,12650.608582559995,183.57548733000294,54417.28141008001 2024-08-02,07:31:23.000,215,11048224,-795,0,1722583882,12650.52101053,183.57548733000294,54417.20455176 2024-08-02,07:31:24.000,215,11048234,-795,0,1722583883,12650.487328979994,183.5190942900008,54417.28141008001 2024-08-02,07:31:25.000,215,11048332,-795,0,1722583884,12650.487328979994,183.46270124999864,54417.3233328 2024-08-02,07:31:26.000,215,11048308,-795,0,1722583885,12650.45364742999,183.41335734000313,54417.30935856001 2024-08-02,07:31:27.000,215,11048293,-795,0,1722583886,12650.325657539994,183.39220994999778,54417.19756464 2024-08-02,07:31:28.000,215,11048284,-795,0,1722583887,12650.332393849989,183.35696430000098,54417.22551312 2024-08-02,07:31:29.000,215,11048325,-795,0,1722583888,12650.238085509998,183.31466952000483,54417.27442296 2024-08-02,07:31:30.000,215,11048304,-795,0,1722583889,12650.251558129989,183.26532561000204,54417.288397200005 2024-08-02,07:31:31.000,215,11048257,-795,0,1722583890,12650.177458719998,183.2371290900046,54417.24647448 2024-08-02,07:31:32.000,215,11048282,-795,0,1722583891,12650.163986099993,183.20188344000053,54417.11371920001 2024-08-02,07:31:33.000,215,11048286,-795,0,1722583892,12650.150513479988,183.10319562000223,54417.14166768001 2024-08-02,07:31:34.000,215,11048283,-795,0,1722583893,12650.116831929998,183.03270432000136,54417.05782224 2024-08-02,07:31:35.000,215,11048277,-795,0,1722583894,12650.076414069998,182.96926214999985,54417.19057752001 2024-08-02,07:31:36.000,215,11048288,-795,0,1722583895,12650.029259900002,182.88467259000026,54417.14166768001 2024-08-02,07:31:37.000,215,11048304,-795,0,1722583896,12649.961896799992,182.8423778100041,54417.04384800001 2024-08-02,07:31:38.000,215,11048304,-795,0,1722583897,12649.901270009992,182.7507391199979,54417.02288664001 2024-08-02,07:31:39.000,215,11048277,-795,0,1722583898,12649.881061079992,182.6802478200043,54417.03686088 2024-08-02,07:31:40.000,215,11048236,-795,0,1722583899,12649.840643219992,182.58860912999808,54416.953015440005 2024-08-02,07:31:41.000,215,11048265,-795,0,1722583900,12649.732862259996,182.5040195699985,54416.93205408 2024-08-02,07:31:42.000,215,11048329,-795,0,1722583901,12649.658762849991,182.4335282700049,54416.77135032 2024-08-02,07:31:43.000,215,11048331,-795,0,1722583902,12649.571190819996,182.3207421900006,54416.68750488001 2024-08-02,07:31:44.000,215,11048289,-795,0,1722583903,12649.490355099995,182.25025088999973,54416.58968520001 2024-08-02,07:31:45.000,215,11048281,-795,0,1722583904,12649.510564029995,182.13041568000335,54416.694492 2024-08-02,07:31:46.000,215,11048324,-795,0,1722583905,12649.45667354999,182.01762959999905,54416.64558216 2024-08-02,07:31:47.000,215,11048282,-795,0,1722583906,12649.328683659995,181.9753348200029,54416.49186552001 2024-08-02,07:31:48.000,215,11048270,-795,0,1722583907,12649.180484839999,181.9471382999982,54416.24731632 2024-08-02,07:31:49.000,215,11048311,-795,0,1722583908,12649.140066979999,181.85549960999924,54416.08661256001 2024-08-02,07:31:50.000,215,11048307,-795,0,1722583909,12649.153539599989,181.78500830999837,54416.170458 2024-08-02,07:31:51.000,215,11048305,-795,0,1722583910,12649.052494949989,181.69336961999943,54416.12154816 2024-08-02,07:31:52.000,215,11048325,-795,0,1722583911,12649.005340779993,181.69336961999943,54416.07263832 2024-08-02,07:31:53.000,215,11048289,-795,0,1722583912,12648.917768749998,181.6158291899992,54415.91892168001 2024-08-02,07:31:54.000,215,11048306,-795,0,1722583913,12648.870614580002,181.55943615000433,54415.81411488 2024-08-02,07:31:55.000,215,11048252,-795,0,1722583914,12648.809987790002,181.4818957200041,54415.83507624 2024-08-02,07:31:56.000,215,11048307,-795,0,1722583915,12648.769569930002,181.40435529000388,54415.70232096001 2024-08-02,07:31:57.000,215,11048303,-795,0,1722583916,12648.735888379997,181.34796225000173,54415.63943688 2024-08-02,07:31:58.000,215,11048313,-795,0,1722583917,12648.681997899992,181.3197657300043,54415.42982328 2024-08-02,07:31:59.000,215,11048281,-795,0,1722583918,12648.641580039992,181.19993052000063,54415.34597784001 2024-08-02,07:32:00.000,215,11048280,-795,0,1722583919,12648.681997899992,181.1223900900004,54415.45078464 2024-08-02,07:32:01.000,215,11048274,-795,0,1722583920,12648.641580039992,181.05189878999954,54415.45078464 2024-08-02,07:32:02.000,215,11048327,-795,0,1722583921,12648.567480630001,180.99550575000467,54415.2621324 2024-08-02,07:32:03.000,215,11048281,-795,0,1722583922,12648.493381219996,180.875670540001,54415.21322256 2024-08-02,07:32:04.000,215,11048276,-795,0,1722583923,12648.46643598,180.8122283699995,54415.14335136 2024-08-02,07:32:05.000,215,11048331,-795,0,1722583924,12648.37886394999,180.69239316000312,54415.07348016 2024-08-02,07:32:06.000,215,11048276,-795,0,1722583925,12648.33844608999,180.60780360000354,54414.947712 2024-08-02,07:32:07.000,215,11048321,-795,0,1722583926,12648.210456199995,180.48796838999988,54414.7380984 2024-08-02,07:32:08.000,215,11048256,-795,0,1722583927,12648.12288417,180.43157534999773,54414.68220144 2024-08-02,07:32:09.000,215,11048298,-795,0,1722583928,12648.170038339995,180.2835436200039,54414.75905976 2024-08-02,07:32:10.000,215,11048290,-795,0,1722583929,12648.068993689994,180.24124884000048,54414.66822720001 2024-08-02,07:32:11.000,215,11048239,-795,0,1722583930,12648.001630589999,180.16370841000025,54414.58438176 2024-08-02,07:32:12.000,215,11048298,-795,0,1722583931,12647.839959149998,180.1214136300041,54414.37476816 2024-08-02,07:32:13.000,215,11048328,-795,0,1722583932,12647.738914499998,180.02272580999852,54414.26297424001 2024-08-02,07:32:14.000,215,11048336,-795,0,1722583933,12647.624397229993,179.93813624999893,54414.151180320005 2024-08-02,07:32:15.000,215,11048292,-795,0,1722583934,12647.523352579992,179.83239930000127,54414.06034776 2024-08-02,07:32:16.000,215,11048262,-795,0,1722583935,12647.455989479997,179.75485887000104,54414.08130912 2024-08-02,07:32:17.000,215,11048318,-795,0,1722583936,12647.388626380001,179.69141669999954,54414.06034776 2024-08-02,07:32:18.000,215,11048275,-795,0,1722583937,12647.280845419991,179.65617105000274,54413.91361824 2024-08-02,07:32:19.000,215,11048285,-795,0,1722583938,12647.15959183999,179.60682713999995,54413.717978880006 2024-08-02,07:32:20.000,215,11048255,-675,0,1722583939,12647.11917397999,179.515188450001,54413.724966 2024-08-02,07:32:21.000,215,11048312,-795,0,1722583940,12647.04507457,179.44469715000014,54413.54330088001 2024-08-02,07:32:22.000,215,11048282,-795,0,1722583941,12646.89687574999,179.45879540999886,54413.4105456 2024-08-02,07:32:23.000,215,11048255,-795,0,1722583942,12646.768885859994,179.37420584999927,54413.31971304 2024-08-02,07:32:24.000,215,11048269,-795,0,1722583943,12646.647632279994,179.4165006300027,54413.25682896001 2024-08-02,07:32:25.000,215,11048301,-795,0,1722583944,12646.472488220003,179.3671567199999,54413.026254000004 2024-08-02,07:32:26.000,215,11048290,-795,0,1722583945,12646.472488220003,179.32486194000376,54413.214906240006 2024-08-02,07:32:27.000,215,11048249,-795,0,1722583946,12646.290607850002,179.28256716000033,54413.047215360006 2024-08-02,07:32:28.000,215,11048308,-795,0,1722583947,12646.128936410001,179.28961628999969,54412.94939568001 2024-08-02,07:32:29.000,215,11048316,-795,0,1722583948,12645.98073758999,179.29666541999904,54412.82362752001 2024-08-02,07:32:30.000,215,11048298,-795,0,1722583949,12645.953792349996,179.31076367999776,54412.7467692 2024-08-02,07:32:31.000,215,11048253,-795,0,1722583950,12645.812329839995,179.28961628999969,54412.641962400005 2024-08-02,07:32:32.000,215,11048298,-795,0,1722583951,12645.75843935999,179.32486194000376,54412.71882072 2024-08-02,07:32:33.000,215,11048296,-795,0,1722583952,12645.65739470999,179.26141977000225,54412.62100104 2024-08-02,07:32:34.000,215,11048291,-795,0,1722583953,12645.549613749994,179.29666541999904,54412.50222 2024-08-02,07:32:35.000,215,11048282,-795,0,1722583954,12645.441832789998,179.28256716000033,54412.45331016 2024-08-02,07:32:36.000,215,11048272,-795,0,1722583955,12645.320579209998,179.2543706400029,54412.39042608 2024-08-02,07:32:37.000,215,11048313,-795,0,1722583956,12645.253216110003,179.19797760000074,54412.306580640005 2024-08-02,07:32:38.000,215,11048287,-795,0,1722583957,12645.098280979997,179.21207585999946,54412.06901856 2024-08-02,07:32:39.000,215,11048281,-795,0,1722583958,12645.057863119997,179.18387934000202,54412.00613448 2024-08-02,07:32:40.000,215,11048301,-795,0,1722583959,12645.057863119997,179.2332232500048,54412.13190264001 2024-08-02,07:32:41.000,215,11048317,-795,0,1722583960,12645.017445259997,179.1697810800033,54412.06901856 2024-08-02,07:32:42.000,215,11048279,-795,0,1722583961,12644.849037510001,179.21207585999946,54411.77555952001 2024-08-02,07:32:43.000,215,11048220,-795,0,1722583962,12644.855773819996,179.16273195000394,54411.9083148 2024-08-02,07:32:44.000,215,11048248,-795,0,1722583963,12644.78841072,179.2050267300001,54411.77555952001 2024-08-02,07:32:45.000,215,11048292,-795,0,1722583964,12644.754729169996,179.17683021000266,54411.81049512 2024-08-02,07:32:46.000,215,11048285,-795,0,1722583965,12644.66715714,179.21207585999946,54411.7685724 2024-08-02,07:32:47.000,215,11048253,-795,0,1722583966,12644.572848799995,179.24732151000353,54411.62883000001 2024-08-02,07:32:48.000,215,11048281,-795,0,1722583967,12644.56611249,179.29666541999904,54411.57992016001 2024-08-02,07:32:49.000,215,11048296,-795,0,1722583968,12644.552639869995,179.3037145499984,54411.60088152 2024-08-02,07:32:50.000,215,11048312,-795,0,1722583969,12644.431386289994,179.388304109998,54411.47511336 2024-08-02,07:32:51.000,215,11048314,-795,0,1722583970,12644.49874938999,179.43059889000142,54411.62184288 2024-08-02,07:32:52.000,215,11048342,-795,0,1722583971,12644.411177359994,179.50813932000165,54411.517036080004 2024-08-02,07:32:53.000,215,11048320,-795,0,1722583972,12644.35728687999,179.54338496999844,54411.454152 2024-08-02,07:32:54.000,215,11048306,-795,0,1722583973,12644.262978539999,179.58567975000187,54411.37729368 2024-08-02,07:32:55.000,215,11048310,-795,0,1722583974,12644.289923779994,179.64912192000338,54411.5240232 2024-08-02,07:32:56.000,215,11048288,-795,0,1722583975,12644.269714849994,179.70551495999825,54411.53101032001 2024-08-02,07:32:57.000,215,11048323,-795,0,1722583976,12644.229296989994,179.71961322000425,54411.39126792001 2024-08-02,07:32:58.000,215,11048251,-795,0,1722583977,12644.229296989994,179.8112519100032,54411.3842808 2024-08-02,07:32:59.000,215,11048300,-795,0,1722583978,12644.269714849994,179.83239930000127,54411.489087600006 2024-08-02,07:33:00.000,215,11048345,-795,0,1722583979,12644.236033299989,179.8605958199987,54411.42620352 2024-08-02,07:33:01.000,215,11048314,-795,0,1722583980,12644.269714849994,179.88879234000342,54411.46113912001 2024-08-02,07:33:02.000,215,11048308,-795,0,1722583981,12644.229296989994,179.93813624999893,54411.31440960001 2024-08-02,07:33:03.000,215,11048307,-795,0,1722583982,12644.276451159989,179.93813624999893,54411.33537096 2024-08-02,07:33:04.000,215,11048308,-795,0,1722583983,12644.323605329999,179.95223450999765,54411.43319064 2024-08-02,07:33:05.000,215,11048267,-795,0,1722583984,12644.39770473999,179.93108711999957,54411.586907280005 2024-08-02,07:33:06.000,215,11048314,-795,0,1722583985,12644.41791366999,179.98043103000236,54411.55197168 2024-08-02,07:33:07.000,215,11048296,-795,0,1722583986,12644.451595219994,179.9451853799983,54411.60786864001 2024-08-02,07:33:08.000,215,11048277,-795,0,1722583987,12644.48527677,179.93108711999957,54411.55197168 2024-08-02,07:33:09.000,215,11048315,-795,0,1722583988,12644.471804149995,179.90289060000214,54411.42620352 2024-08-02,07:33:10.000,215,11048297,-795,0,1722583989,12644.512222009995,179.86764494999807,54411.44716488 2024-08-02,07:33:11.000,215,11048348,-795,0,1722583990,12644.55937617999,179.86764494999807,54411.67075272 2024-08-02,07:33:12.000,215,11048321,-795,0,1722583991,12644.5054857,179.86764494999807,54411.48210048001 2024-08-02,07:33:13.000,215,11048275,-795,0,1722583992,12644.613266659995,179.86764494999807,54411.684726960004 2024-08-02,07:33:14.000,215,11048315,-795,0,1722583993,12644.64021189999,179.86764494999807,54411.76158528 2024-08-02,07:33:15.000,215,11048311,-795,0,1722583994,12644.68736607,179.88879234000342,54411.803508000005 2024-08-02,07:33:16.000,215,11048323,-795,0,1722583995,12644.64021189999,179.91698886000086,54411.71966256 2024-08-02,07:33:17.000,215,11048315,-795,0,1722583996,12644.59979403999,179.93108711999957,54411.67075272 2024-08-02,07:33:18.000,215,11048332,-795,0,1722583997,12644.57958510999,180.00157842000044,54411.754598160005 2024-08-02,07:33:19.000,215,11048292,-795,0,1722583998,12644.59979403999,180.0368240700045,54411.852417840004 2024-08-02,07:33:20.000,215,11048335,-795,0,1722583999,12644.53916724999,180.10026623999875,54411.803508000005 2024-08-02,07:33:21.000,215,11048288,-795,0,1722584000,12644.54590356,180.14961015000154,54411.96421176001 2024-08-02,07:33:22.000,215,11048333,-795,0,1722584001,12644.471804149995,180.22715058000176,54412.020108720004 2024-08-02,07:33:23.000,215,11048314,-795,0,1722584002,12644.47854045999,180.31174014000135,54412.02709584 2024-08-02,07:33:24.000,215,11048284,-795,0,1722584003,12644.451595219994,180.3681331800035,54412.08299280001 2024-08-02,07:33:25.000,215,11048266,-795,0,1722584004,12644.46506784,180.43157534999773,54412.06901856 2024-08-02,07:33:26.000,215,11048296,-795,0,1722584005,12644.451595219994,180.5161649100046,54412.13190264001 2024-08-02,07:33:27.000,215,11048285,-795,0,1722584006,12644.471804149995,180.5514105600014,54412.07600568 2024-08-02,07:33:28.000,215,11048283,-795,0,1722584007,12644.5054857,180.57255794999946,54412.15286400001 2024-08-02,07:33:29.000,215,11048289,-795,0,1722584008,12644.593057729995,180.57960707999882,54412.2926064 2024-08-02,07:33:30.000,215,11048294,-795,0,1722584009,12644.593057729995,180.60075447000418,54412.32055488001 2024-08-02,07:33:31.000,215,11048244,-795,0,1722584010,12644.64694821,180.60075447000418,54412.29959352001 2024-08-02,07:33:32.000,215,11048290,-795,0,1722584011,12644.613266659995,180.64304925000033,54412.306580640005 2024-08-02,07:33:33.000,215,11048247,-795,0,1722584012,12644.653684519995,180.55845969000075,54412.29959352001 2024-08-02,07:33:34.000,215,11048297,-795,0,1722584013,12644.68736607,180.5514105600014,54412.306580640005 2024-08-02,07:33:35.000,215,11048278,-795,0,1722584014,12644.76146547999,180.52321404000395,54412.46029728 2024-08-02,07:33:36.000,215,11048217,-795,0,1722584015,12644.754729169996,180.5302631700033,54412.49523288001 2024-08-02,07:33:37.000,215,11048278,-795,0,1722584016,12644.754729169996,180.47387013000116,54412.544142720006 2024-08-02,07:33:38.000,215,11048274,-795,0,1722584017,12644.76820179,180.48796838999988,54412.65593664001 2024-08-02,07:33:39.000,215,11048316,-795,0,1722584018,12644.781674409991,180.5020666499986,54412.68388512001 2024-08-02,07:33:40.000,215,11048300,-795,0,1722584019,12644.66715714,180.58665620999818,54412.66991088 2024-08-02,07:33:41.000,215,11048330,-795,0,1722584020,12644.62000296999,180.55845969000075,54412.65593664001 2024-08-02,07:33:42.000,215,11048276,-795,0,1722584021,12644.49874938999,180.5514105600014,54412.62798816 2024-08-02,07:33:43.000,215,11048328,-795,0,1722584022,12644.41791366999,180.57960707999882,54412.61401392001 2024-08-02,07:33:44.000,215,11048272,-795,0,1722584023,12644.370759499994,180.63600012000097,54412.70484648001 2024-08-02,07:33:45.000,215,11048266,-795,0,1722584024,12644.310132709994,180.65714750999905,54412.84458888 2024-08-02,07:33:46.000,215,11048312,-795,0,1722584025,12644.229296989994,180.67124576999777,54412.83061464001 2024-08-02,07:33:47.000,215,11048285,-795,0,1722584026,12644.168670199993,180.72058968000056,54412.87253736001 2024-08-02,07:33:48.000,215,11048343,-795,0,1722584027,12643.980053519997,180.73468793999928,54412.73279496001 2024-08-02,07:33:49.000,215,11048285,-755,0,1722584028,12643.993526140002,180.74173706999863,54412.86555024 2024-08-02,07:33:50.000,215,11048308,-795,0,1722584029,12643.946371969992,180.80517924000014,54412.84458888 2024-08-02,07:33:51.000,215,11048306,-795,0,1722584030,12643.885745179992,180.75583533000463,54412.8166404 2024-08-02,07:33:52.000,215,11048338,-795,0,1722584031,12643.905954109992,180.80517924000014,54412.89349872 2024-08-02,07:33:53.000,215,11048303,-795,0,1722584032,12643.986789829993,180.79108098000142,54412.90048584001 2024-08-02,07:33:54.000,215,11048286,-795,0,1722584033,12644.013735070002,180.83337576000486,54412.928434320005 2024-08-02,07:33:55.000,215,11048281,-795,0,1722584034,12644.060889239998,180.81927749999886,54413.11708656001 2024-08-02,07:33:56.000,215,11048301,-795,0,1722584035,12644.087834479993,180.85452315000293,54413.026254000004 2024-08-02,07:33:57.000,215,11048278,-795,0,1722584036,12644.128252339993,180.81927749999886,54412.93542144 2024-08-02,07:33:58.000,215,11048287,-795,0,1722584037,12644.202351749998,180.875670540001,54413.01926688001 2024-08-02,07:33:59.000,215,11048296,-795,0,1722584038,12644.222560679998,180.83337576000486,54412.96336992 2024-08-02,07:34:00.000,215,11048273,-795,0,1722584039,12644.323605329999,180.875670540001,54413.05420248 2024-08-02,07:34:01.000,215,11048295,-795,0,1722584040,12644.390968429994,180.80517924000014,54413.15900928001 2024-08-02,07:34:02.000,215,11048289,-795,0,1722584041,12644.343814259999,180.88271967000037,54413.08913808001 2024-08-02,07:34:03.000,215,11048259,-795,0,1722584042,12644.350550569994,180.83337576000486,54413.0611896 2024-08-02,07:34:04.000,215,11048281,-795,0,1722584043,12644.350550569994,180.82632662999822,54413.11009944 2024-08-02,07:34:05.000,215,11048307,-795,0,1722584044,12644.37749580999,180.76993359000335,54413.13804792001 2024-08-02,07:34:06.000,215,11048312,-795,0,1722584045,12644.37749580999,180.79813011000078,54413.1310608 2024-08-02,07:34:07.000,215,11048266,-795,0,1722584046,12644.296660089989,180.762884460004,54413.06817672001 2024-08-02,07:34:08.000,215,11048272,-795,0,1722584047,12644.283187469999,180.74173706999863,54413.096125200005 2024-08-02,07:34:09.000,215,11048291,-795,0,1722584048,12644.33707794999,180.70649142000184,54413.200932 2024-08-02,07:34:10.000,215,11048307,-795,0,1722584049,12644.296660089989,180.6782949000044,54413.22888048 2024-08-02,07:34:11.000,215,11048320,-795,0,1722584050,12644.215824369989,180.64304925000033,54413.15202216 2024-08-02,07:34:12.000,215,11048292,-795,0,1722584051,12644.188879129993,180.64304925000033,54413.16599640001 2024-08-02,07:34:13.000,215,11048286,-795,0,1722584052,12644.195615439989,180.60075447000418,54413.12407368 2024-08-02,07:34:14.000,215,11048278,-795,0,1722584053,12644.182142819998,180.6289509900016,54413.08913808001 2024-08-02,07:34:15.000,215,11048277,-795,0,1722584054,12644.269714849994,180.6289509900016,54413.200932 2024-08-02,07:34:16.000,215,11048295,-795,0,1722584055,12644.303396399999,180.59370534000482,54413.263816080005 2024-08-02,07:34:17.000,215,11048309,-795,0,1722584056,12644.350550569994,180.60075447000418,54413.25682896001 2024-08-02,07:34:18.000,215,11048298,-795,0,1722584057,12644.330341639994,180.57255794999946,54413.20791912001 2024-08-02,07:34:19.000,215,11048298,-795,0,1722584058,12644.390968429994,180.57960707999882,54413.17298352 2024-08-02,07:34:20.000,215,11048259,-795,0,1722584059,12644.411177359994,180.55845969000075,54413.20791912001 2024-08-02,07:34:21.000,215,11048276,-795,0,1722584060,12644.49874938999,180.53731230000267,54413.25682896001 2024-08-02,07:34:22.000,215,11048275,-795,0,1722584061,12644.48527677,180.60075447000418,54413.24984184 2024-08-02,07:34:23.000,215,11048331,-795,0,1722584062,12644.5054857,180.62190186000225,54413.23586760001 2024-08-02,07:34:24.000,215,11048315,-795,0,1722584063,12644.53916724999,180.60075447000418,54413.29176456 2024-08-02,07:34:25.000,215,11048309,-795,0,1722584064,12644.58632142,180.59370534000482,54413.36862288 2024-08-02,07:34:26.000,215,11048283,-795,0,1722584065,12644.572848799995,180.62190186000225,54413.42451984001 2024-08-02,07:34:27.000,215,11048283,-795,0,1722584066,12644.55937617999,180.57960707999882,54413.42451984001 2024-08-02,07:34:28.000,215,11048300,-795,0,1722584067,12644.44485891,180.58665620999818,54413.39657136 2024-08-02,07:34:29.000,215,11048270,-795,0,1722584068,12644.41791366999,180.59370534000482,54413.4105456 2024-08-02,07:34:30.000,215,11048276,-795,0,1722584069,12644.364023189999,180.50911577999796,54413.32670016001 2024-08-02,07:34:31.000,215,11048277,-795,0,1722584070,12644.411177359994,180.49501751999924,54413.47342968001 2024-08-02,07:34:32.000,215,11048276,-795,0,1722584071,12644.296660089989,180.48091926000052,54413.4105456 2024-08-02,07:34:33.000,215,11048279,-795,0,1722584072,12644.269714849994,180.48091926000052,54413.431506960005 2024-08-02,07:34:34.000,215,11048305,-795,0,1722584073,12644.296660089989,180.44567361000372,54413.47342968001 2024-08-02,07:34:35.000,215,11048287,-795,0,1722584074,12644.31686901999,180.41042795999965,54413.550288000006 2024-08-02,07:34:36.000,215,11048297,-795,0,1722584075,12644.269714849994,180.34698578999814,54413.47342968001 2024-08-02,07:34:37.000,215,11048291,-795,0,1722584076,12644.256242229989,180.35403492000478,54413.361635760004 2024-08-02,07:34:38.000,215,11048333,-795,0,1722584077,12644.269714849994,180.32583840000007,54413.42451984001 2024-08-02,07:34:39.000,215,11048240,-795,0,1722584078,12644.242769609999,180.35403492000478,54413.45246832001 2024-08-02,07:34:40.000,215,11048296,-795,0,1722584079,12644.37749580999,180.36108405000414,54413.62015920001 2024-08-02,07:34:41.000,215,11048326,-795,0,1722584080,12644.384232119999,180.37518231000286,54413.55727512 2024-08-02,07:34:42.000,215,11048324,-795,0,1722584081,12644.283187469999,180.42452621999837,54413.25682896001 2024-08-02,07:34:43.000,215,11048277,-795,0,1722584082,12644.48527677,180.41042795999965,54413.6550948 2024-08-02,07:34:44.000,215,11048257,-795,0,1722584083,12644.45833152999,180.43862448000436,54413.69003040001 2024-08-02,07:34:45.000,215,11048282,-795,0,1722584084,12644.52569463,180.48796838999988,54413.70400464 2024-08-02,07:34:46.000,215,11048318,-795,0,1722584085,12644.45833152999,180.48796838999988,54413.6550948 2024-08-02,07:34:47.000,215,11048311,-795,0,1722584086,12644.40444105,180.5514105600014,54413.599197840005 2024-08-02,07:34:48.000,215,11048313,-795,0,1722584087,12644.35728687999,180.55845969000075,54413.61317208 2024-08-02,07:34:49.000,215,11048322,-795,0,1722584088,12644.47854045999,180.58665620999818,54413.92060536 2024-08-02,07:34:50.000,215,11048322,-795,0,1722584089,12644.451595219994,180.6289509900016,54413.92060536 2024-08-02,07:34:51.000,215,11048324,-795,0,1722584090,12644.45833152999,180.6289509900016,54413.99746368001 2024-08-02,07:34:52.000,215,11048319,-795,0,1722584091,12644.256242229989,180.69239316000312,54413.80182432 2024-08-02,07:34:53.000,215,11048293,-795,0,1722584092,12644.390968429994,180.65714750999905,54413.96252808 2024-08-02,07:34:54.000,215,11048290,-795,0,1722584093,12644.33707794999,180.75583533000463,54413.983489440005 2024-08-02,07:34:55.000,215,11048323,-795,0,1722584094,12644.35728687999,180.7769827200027,54414.1092576 2024-08-02,07:34:56.000,215,11048343,-795,0,1722584095,12644.390968429994,180.83337576000486,54414.17214168001 2024-08-02,07:34:57.000,215,11048285,-795,0,1722584096,12644.43812259999,180.85452315000293,54414.200090160004 2024-08-02,07:34:58.000,215,11048324,-795,0,1722584097,12644.431386289994,180.9250144500038,54414.13720608 2024-08-02,07:34:59.000,215,11048319,-795,0,1722584098,12644.431386289994,180.9602601000006,54414.21406440001 2024-08-02,07:35:00.000,215,11048360,-795,0,1722584099,12644.41791366999,181.0096040100034,54414.31188408001 2024-08-02,07:35:01.000,215,11048268,-795,0,1722584100,12644.41791366999,181.0589479199989,54414.318871200005 2024-08-02,07:35:02.000,215,11048297,-795,0,1722584101,12644.42464998,181.10124270000233,54414.318871200005 2024-08-02,07:35:03.000,215,11048326,-795,0,1722584102,12644.37749580999,181.14353747999849,54414.388742400006 2024-08-02,07:35:04.000,215,11048326,-795,0,1722584103,12644.384232119999,181.15058660999784,54414.51451056 2024-08-02,07:35:05.000,215,11048293,-795,0,1722584104,12644.492013079995,181.17878313000256,54414.58438176 2024-08-02,07:35:06.000,215,11048262,-795,0,1722584105,12644.52569463,181.2351761700047,54414.61233024 2024-08-02,07:35:07.000,215,11048326,-795,0,1722584106,12644.532430939995,181.25632356000278,54414.58438176 2024-08-02,07:35:08.000,215,11048327,-795,0,1722584107,12644.492013079995,181.28452008000022,54414.50752344001 2024-08-02,07:35:09.000,215,11048251,-795,0,1722584108,12644.552639869995,181.3056674699983,54414.5634204 2024-08-02,07:35:10.000,215,11048348,-795,0,1722584109,12644.66042082999,181.37615876999917,54414.68918856 2024-08-02,07:35:11.000,215,11048320,-795,0,1722584110,12644.673893449995,181.40435529000388,54414.74508552001 2024-08-02,07:35:12.000,215,11048339,-795,0,1722584111,12644.64021189999,181.4677974599981,54414.80098248 2024-08-02,07:35:13.000,215,11048318,-795,0,1722584112,12644.64694821,181.50304311000218,54414.69617568001 2024-08-02,07:35:14.000,215,11048321,-795,0,1722584113,12644.673893449995,181.5523870199977,54414.8079696 2024-08-02,07:35:15.000,215,11048266,-795,0,1722584114,12644.68736607,181.60173093000049,54414.91277640001 2024-08-02,07:35:16.000,215,11048321,-795,0,1722584115,12644.714311309996,181.6158291899992,54414.90578928 2024-08-02,07:35:17.000,215,11048331,-795,0,1722584116,12644.694102379995,181.62992744999792,54414.98264760001 2024-08-02,07:35:18.000,215,11048328,-795,0,1722584117,12644.64021189999,181.7004187499988,54414.95469912 2024-08-02,07:35:19.000,215,11048318,-795,0,1722584118,12644.55937617999,181.74271353000222,54414.84989232 2024-08-02,07:35:20.000,215,11048342,-795,0,1722584119,12644.64021189999,181.79205743999773,54415.0175832 2024-08-02,07:35:21.000,215,11048284,-795,0,1722584120,12644.64021189999,181.79205743999773,54415.206235440004 2024-08-02,07:35:22.000,215,11048264,-795,0,1722584121,12644.57958510999,181.79910657000437,54415.02457032 2024-08-02,07:35:23.000,215,11048254,-795,0,1722584122,12644.613266659995,181.82025396000245,54415.206235440004 2024-08-02,07:35:24.000,215,11048261,-795,0,1722584123,12644.62000296999,181.8766470000046,54415.29706800001 2024-08-02,07:35:25.000,215,11048324,-795,0,1722584124,12644.60653035,181.8766470000046,54415.36693920001 2024-08-02,07:35:26.000,215,11048341,-795,0,1722584125,12644.58632142,181.9471382999982,54415.28309376 2024-08-02,07:35:27.000,215,11048290,-795,0,1722584126,12644.52569463,181.9753348200029,54415.276106640005 2024-08-02,07:35:28.000,215,11048299,-795,0,1722584127,12644.51895831999,182.0387769900044,54415.3320036 2024-08-02,07:35:29.000,215,11048301,-795,0,1722584128,12644.51895831999,182.0740226400012,54415.52065584 2024-08-02,07:35:30.000,215,11048305,-795,0,1722584129,12644.512222009995,182.13041568000335,54415.45078464 2024-08-02,07:35:31.000,215,11048240,-795,0,1722584130,12644.51895831999,182.16566133000015,54415.59052704 2024-08-02,07:35:32.000,215,11048299,-795,0,1722584131,12644.471804149995,182.22910350000166,54415.35296496 2024-08-02,07:35:33.000,215,11048322,-795,0,1722584132,12644.53916724999,182.23615263000102,54415.50668160001 2024-08-02,07:35:34.000,215,11048311,-795,0,1722584133,12644.593057729995,182.25025088999973,54415.46475888001 2024-08-02,07:35:35.000,215,11048277,-795,0,1722584134,12644.60653035,182.27844741000445,54415.61847552 2024-08-02,07:35:36.000,215,11048284,-795,0,1722584135,12644.673893449995,182.34188957999868,54415.61847552 2024-08-02,07:35:37.000,215,11048310,-795,0,1722584136,12644.72778393,182.32779131999996,54415.730269440006 2024-08-02,07:35:38.000,215,11048299,-795,0,1722584137,12644.781674409991,182.39828262000083,54415.79315352 2024-08-02,07:35:39.000,215,11048318,-795,0,1722584138,12644.74799286,182.3700861000034,54415.67437248001 2024-08-02,07:35:40.000,215,11048306,-795,0,1722584139,12644.815355959996,182.35598784000467,54415.7162952 2024-08-02,07:35:41.000,215,11048307,-795,0,1722584140,12644.835564889996,182.34188957999868,54415.730269440006 2024-08-02,07:35:42.000,215,11048338,-795,0,1722584141,12644.795147029996,182.3700861000034,54415.75821792 2024-08-02,07:35:43.000,215,11048281,-795,0,1722584142,12644.74799286,182.35598784000467,54415.80712776 2024-08-02,07:35:44.000,215,11048334,-795,0,1722584143,12644.76820179,182.35598784000467,54415.876998960004 2024-08-02,07:35:45.000,215,11048368,-795,0,1722584144,12644.76820179,182.29959480000252,54415.9608444 2024-08-02,07:35:46.000,215,11048313,-795,0,1722584145,12644.76820179,182.30664393000188,54415.93289592 2024-08-02,07:35:47.000,215,11048249,-795,0,1722584146,12644.78841072,182.3700861000034,54415.9608444 2024-08-02,07:35:48.000,215,11048304,-795,0,1722584147,12644.72104761999,182.35598784000467,54415.84905048001 2024-08-02,07:35:49.000,215,11048300,-795,0,1722584148,12644.734520239996,182.31369306000124,54415.9608444 2024-08-02,07:35:50.000,215,11048295,-795,0,1722584149,12644.795147029996,182.34893870999804,54415.93988304001 2024-08-02,07:35:51.000,215,11048294,-795,0,1722584150,12644.80861965,182.33484044999932,54416.01674136001 2024-08-02,07:35:52.000,215,11048298,-795,0,1722584151,12644.76820179,182.33484044999932,54416.00276712 2024-08-02,07:35:53.000,215,11048356,-795,0,1722584152,12644.72778393,182.3700861000034,54415.97481864 2024-08-02,07:35:54.000,215,11048294,-795,0,1722584153,12644.822092269991,182.35598784000467,54416.1005868 2024-08-02,07:35:55.000,215,11048279,-795,0,1722584154,12644.822092269991,182.36303697000403,54416.12154816 2024-08-02,07:35:56.000,215,11048315,-795,0,1722584155,12644.842301199991,182.42647913999826,54416.065651200006 2024-08-02,07:35:57.000,215,11048341,-795,0,1722584156,12644.795147029996,182.42647913999826,54415.995780000005 2024-08-02,07:35:58.000,215,11048293,-795,0,1722584157,12644.822092269991,182.46172479000234,54416.05167696 2024-08-02,07:35:59.000,215,11048298,-795,0,1722584158,12644.869246440001,182.48992130999977,54416.170458 2024-08-02,07:36:00.000,215,11048333,-795,0,1722584159,12644.896191679996,182.56746174,54416.212380720004 2024-08-02,07:36:01.000,215,11048281,-795,0,1722584160,12644.889455370001,182.57451086999936,54416.2403292 2024-08-02,07:36:02.000,215,11048321,-795,0,1722584161,12644.970291090001,182.6309039100015,54416.233342080006 2024-08-02,07:36:03.000,215,11048273,-795,0,1722584162,12644.943345849992,182.6168056500028,54416.2403292 2024-08-02,07:36:04.000,215,11048307,-795,0,1722584163,12644.902927989991,182.62385478000215,54416.170458 2024-08-02,07:36:05.000,215,11048313,-795,0,1722584164,12644.977027399997,182.6168056500028,54416.233342080006 2024-08-02,07:36:06.000,215,11048292,-795,0,1722584165,12644.956818469997,182.6309039100015,54416.044689840004 2024-08-02,07:36:07.000,215,11048299,-795,0,1722584166,12645.051126810002,182.57451086999936,54416.28923904 2024-08-02,07:36:08.000,215,11048298,-795,0,1722584167,12645.105017289992,182.55336348000128,54416.331161760005 2024-08-02,07:36:09.000,215,11048281,-795,0,1722584168,12645.078072049997,182.52516696000384,54416.26129056 2024-08-02,07:36:10.000,215,11048282,-795,0,1722584169,12645.125226219992,182.4828721800004,54416.42199432001 2024-08-02,07:36:11.000,215,11048286,-795,0,1722584170,12645.105017289992,182.4335282700049,54416.38705872 2024-08-02,07:36:12.000,215,11048274,-795,0,1722584171,12645.152171460002,182.4687739200017,54416.36609736 2024-08-02,07:36:13.000,215,11048327,-795,0,1722584172,12645.158907769997,182.4194300099989,54416.44295568001 2024-08-02,07:36:14.000,215,11048319,-795,0,1722584173,12645.158907769997,182.44762653000362,54416.449942800005 2024-08-02,07:36:15.000,215,11048338,-795,0,1722584174,12645.125226219992,182.4194300099989,54416.44295568001 2024-08-02,07:36:16.000,215,11048337,-795,0,1722584175,12645.185853009993,182.44762653000362,54416.57571096 2024-08-02,07:36:17.000,215,11048287,-795,0,1722584176,12645.145435149992,182.44057740000426,54416.568723840006 2024-08-02,07:36:18.000,215,11048310,-795,0,1722584177,12645.131962530002,182.45467566000298,54416.51981400001 2024-08-02,07:36:19.000,215,11048284,-795,0,1722584178,12645.111753600002,182.4194300099989,54416.59667232 2024-08-02,07:36:20.000,215,11048330,-795,0,1722584179,12645.091544670002,182.46172479000234,54416.60365944 2024-08-02,07:36:21.000,215,11048270,-795,0,1722584180,12645.037654189997,182.47582305000105,54416.680517759996 2024-08-02,07:36:22.000,215,11048301,-795,0,1722584181,12645.003972639992,182.53926522000256,54416.63160792 2024-08-02,07:36:23.000,215,11048316,-795,0,1722584182,12645.003972639992,182.55336348000128,54416.63160792 2024-08-02,07:36:24.000,215,11048284,-795,0,1722584183,12644.977027399997,182.60975652000343,54416.65955640001 2024-08-02,07:36:25.000,215,11048296,-795,0,1722584184,12644.896191679996,182.6309039100015,54416.498852640005 2024-08-02,07:36:26.000,215,11048304,-795,0,1722584185,12644.963554779992,182.6802478200043,54416.736414720006 2024-08-02,07:36:27.000,215,11048331,-795,0,1722584186,12644.902927989991,182.63795304000087,54416.77135032 2024-08-02,07:36:28.000,215,11048323,-795,0,1722584187,12644.82882858,182.68729695000366,54416.82026016 2024-08-02,07:36:29.000,215,11048307,-795,0,1722584188,12644.815355959996,182.7295917299998,54416.666543520005 2024-08-02,07:36:30.000,215,11048321,-795,0,1722584189,12644.80861965,182.7507391199979,54416.77135032 2024-08-02,07:36:31.000,215,11048337,-795,0,1722584190,12644.835564889996,182.74368998999853,54416.834234400005 2024-08-02,07:36:32.000,215,11048315,-795,0,1722584191,12644.815355959996,182.79303390000132,54416.75737608001 2024-08-02,07:36:33.000,215,11048333,-795,0,1722584192,12644.875982749996,182.8141812899994,54416.79231168 2024-08-02,07:36:34.000,215,11048283,-795,0,1722584193,12644.902927989991,182.84942694000347,54416.97397680001 2024-08-02,07:36:35.000,215,11048301,-635,0,1722584194,12644.970291090001,182.82827954999811,54416.92506696001 2024-08-02,07:36:36.000,215,11048321,-795,0,1722584195,12644.923136919992,182.87057433000155,54416.97397680001 2024-08-02,07:36:37.000,215,11048335,-795,0,1722584196,12644.997236329997,182.89172171999962,54416.89013136 2024-08-02,07:36:38.000,215,11048283,-795,0,1722584197,12644.990500020001,182.9622130200005,54416.883144240004 2024-08-02,07:36:39.000,215,11048340,-795,0,1722584198,12645.051126810002,182.9410656300024,54417.02288664001 2024-08-02,07:36:40.000,215,11048313,-795,0,1722584199,12645.084808359992,182.96926214999985,54417.08577072 2024-08-02,07:36:41.000,215,11048330,-795,0,1722584200,12645.105017289992,182.98336040999857,54416.98096392 2024-08-02,07:36:42.000,215,11048316,-795,0,1722584201,12645.071335740002,183.00450780000392,54416.99493816001 2024-08-02,07:36:43.000,215,11048356,-795,0,1722584202,12645.091544670002,182.96926214999985,54416.96000256 2024-08-02,07:36:44.000,215,11048337,-795,0,1722584203,12645.037654189997,182.96926214999985,54417.050835120004 2024-08-02,07:36:45.000,215,11048284,-795,0,1722584204,12645.044390499992,182.98336040999857,54417.0089124 2024-08-02,07:36:46.000,215,11048308,-795,0,1722584205,12644.956818469997,182.9410656300024,54416.91807984 2024-08-02,07:36:47.000,215,11048295,-795,0,1722584206,12644.970291090001,182.9622130200005,54416.9390412 2024-08-02,07:36:48.000,215,11048386,-795,0,1722584207,12644.943345849992,182.93401650000305,54416.96698968 2024-08-02,07:36:49.000,215,11048306,-795,0,1722584208,12644.869246440001,182.91991824000434,54417.071796480006 2024-08-02,07:36:50.000,215,11048314,-795,0,1722584209,12644.78841072,182.89172171999962,54417.06480936001 2024-08-02,07:36:51.000,215,11048323,-795,0,1722584210,12644.781674409991,182.8776234600009,54417.06480936001 2024-08-02,07:36:52.000,215,11048324,-795,0,1722584211,12644.673893449995,182.87057433000155,54417.001925280005 2024-08-02,07:36:53.000,215,11048280,-795,0,1722584212,12644.64021189999,182.87057433000155,54416.91109272 2024-08-02,07:36:54.000,215,11048340,-795,0,1722584213,12644.49874938999,182.91991824000434,54416.81327304 2024-08-02,07:36:55.000,215,11048322,-795,0,1722584214,12644.58632142,182.85647607000283,54417.015899519996 2024-08-02,07:36:56.000,215,11048364,-795,0,1722584215,12644.53916724999,182.87057433000155,54417.050835120004 2024-08-02,07:36:57.000,215,11048344,-795,0,1722584216,12644.41791366999,182.85647607000283,54416.94602832001 2024-08-02,07:36:58.000,215,11048301,-795,0,1722584217,12644.364023189999,182.82123041999876,54416.87615712001 2024-08-02,07:36:59.000,215,11048295,-795,0,1722584218,12644.370759499994,182.79303390000132,54416.98096392 2024-08-02,07:37:00.000,215,11048309,-795,0,1722584219,12644.276451159989,182.80713216000004,54416.89711848001 2024-08-02,07:37:01.000,215,11048332,-795,0,1722584220,12644.269714849994,182.83532868000475,54416.848208639996 2024-08-02,07:37:02.000,215,11048298,-795,0,1722584221,12644.161933889998,182.8141812899994,54416.81327304 2024-08-02,07:37:03.000,215,11048331,-795,0,1722584222,12644.114779719988,182.77188651000324,54416.7643632 2024-08-02,07:37:04.000,215,11048321,-795,0,1722584223,12644.067625549993,182.7789356400026,54416.75737608001 2024-08-02,07:37:05.000,215,11048304,-795,0,1722584224,12644.074361859988,182.77188651000324,54416.85519576001 2024-08-02,07:37:06.000,215,11048314,-795,0,1722584225,12644.027207689993,182.79303390000132,54416.86218288 2024-08-02,07:37:07.000,215,11048284,-795,0,1722584226,12643.939635659997,182.75778825000452,54416.80628592001 2024-08-02,07:37:08.000,215,11048306,-795,0,1722584227,12643.818382079997,182.7154934700011,54416.617633680005 2024-08-02,07:37:09.000,215,11048276,-795,0,1722584228,12643.838591009997,182.7507391199979,54416.70846624001 2024-08-02,07:37:10.000,215,11048311,-795,0,1722584229,12643.831854700002,182.6661495599983,54416.64558216 2024-08-02,07:37:11.000,215,11048278,-795,0,1722584230,12643.744282669992,182.69434608000302,54416.57571096 2024-08-02,07:37:12.000,215,11048339,-795,0,1722584231,12643.744282669992,182.64500217000023,54416.65256928 2024-08-02,07:37:13.000,215,11048310,-795,0,1722584232,12643.724073739992,182.65205129999958,54416.49186552001 2024-08-02,07:37:14.000,215,11048306,-795,0,1722584233,12643.676919569996,182.65910042999894,54416.53378824 2024-08-02,07:37:15.000,215,11048195,-795,0,1722584234,12643.703864809992,182.70139521000237,54416.5547496 2024-08-02,07:37:16.000,215,11048287,-795,0,1722584235,12643.690392190001,182.67319868999766,54416.49186552001 2024-08-02,07:37:17.000,215,11048333,-795,0,1722584236,12643.656710639996,182.65910042999894,54416.47789128 2024-08-02,07:37:18.000,215,11048301,-795,0,1722584237,12643.60955647,182.69434608000302,54416.449942800005 2024-08-02,07:37:19.000,215,11048311,-795,0,1722584238,12643.54219336999,182.7295917299998,54416.282251920005 2024-08-02,07:37:20.000,215,11048303,-795,0,1722584239,12643.562402299991,182.7789356400026,54416.3102004 2024-08-02,07:37:21.000,215,11048337,-795,0,1722584240,12643.6297654,182.77188651000324,54416.401032960006 2024-08-02,07:37:22.000,215,11048313,-795,0,1722584241,12643.54219336999,182.78598477000196,54416.31718752 2024-08-02,07:37:23.000,215,11048297,-795,0,1722584242,12643.495039199996,182.75778825000452,54416.25430344001 2024-08-02,07:37:24.000,215,11048295,-795,0,1722584243,12643.46809396,182.76483738000388,54416.32417464001 2024-08-02,07:37:25.000,215,11048288,-795,0,1722584244,12643.434412409995,182.75778825000452,54416.331161760005 2024-08-02,07:37:26.000,215,11048279,-795,0,1722584245,12643.454621339995,182.7789356400026,54416.32417464001 2024-08-02,07:37:27.000,215,11048309,-795,0,1722584246,12643.30642252,182.78598477000196,54416.10757392001 2024-08-02,07:37:28.000,215,11048336,-795,0,1722584247,12643.29968620999,182.82123041999876,54416.21936784 2024-08-02,07:37:29.000,215,11048318,-795,0,1722584248,12643.28621359,182.82123041999876,54416.36609736 2024-08-02,07:37:30.000,215,11048277,-795,0,1722584249,12643.17843262999,182.83532868000475,54416.282251920005 2024-08-02,07:37:31.000,215,11048280,-795,0,1722584250,12643.131278459994,182.83532868000475,54416.31718752 2024-08-02,07:37:32.000,215,11048334,-795,0,1722584251,12643.070651669994,182.8423778100041,54416.14949664 2024-08-02,07:37:33.000,215,11048322,-795,0,1722584252,12642.996552259989,182.9269673700037,54416.14250952 2024-08-02,07:37:34.000,215,11048294,-795,0,1722584253,12643.003288569998,182.9410656300024,54416.0307156 2024-08-02,07:37:35.000,215,11048326,-795,0,1722584254,12642.929189159993,182.9269673700037,54416.15648376001 2024-08-02,07:37:36.000,215,11048308,-795,0,1722584255,12642.949398089993,182.95516389000113,54416.13552240001 2024-08-02,07:37:37.000,215,11048264,-795,0,1722584256,12642.888771299993,182.99745867000456,54416.163470880005 2024-08-02,07:37:38.000,215,11048304,-795,0,1722584257,12642.902243919998,183.025655190002,54416.114561040005 2024-08-02,07:37:39.000,215,11048258,-795,0,1722584258,12642.915716539988,183.0609008399988,54416.14250952 2024-08-02,07:37:40.000,215,11048312,-795,0,1722584259,12642.868562369993,183.09614649000287,54416.05167696 2024-08-02,07:37:41.000,215,11048334,-795,0,1722584260,12642.814671890003,183.16663779000373,54416.08661256001 2024-08-02,07:37:42.000,215,11048296,-795,0,1722584261,12642.807935579993,183.25122735000332,54416.00975424001 2024-08-02,07:37:43.000,215,11048299,-795,0,1722584262,12642.760781409997,183.28647300000011,54416.00975424001 2024-08-02,07:37:44.000,215,11048289,-795,0,1722584263,12642.767517719993,183.38516081999842,54415.98180576 2024-08-02,07:37:45.000,215,11048336,-795,0,1722584264,12642.895507609988,183.39220994999778,54416.13552240001 2024-08-02,07:37:46.000,215,11048291,-795,0,1722584265,12642.841617129998,183.51204516000143,54416.08661256001 2024-08-02,07:37:47.000,215,11048236,-795,0,1722584266,12642.882034989998,183.56843820000358,54416.15648376001 2024-08-02,07:37:48.000,215,11048305,-795,0,1722584267,12642.807935579993,183.66007689000253,54415.91892168001 2024-08-02,07:37:49.000,215,11048268,-795,0,1722584268,12642.814671890003,183.7305681900034,54416.02372848 2024-08-02,07:37:50.000,215,11048320,-795,0,1722584269,12642.868562369993,183.7940103600049,54416.08661256001 2024-08-02,07:37:51.000,215,11048287,-795,0,1722584270,12642.848353439993,183.82220688000234,54416.09359968 2024-08-02,07:37:52.000,215,11048290,-795,0,1722584271,12642.821408199998,183.89974731000257,54416.10757392001 2024-08-02,07:37:53.000,215,11048308,-795,0,1722584272,12642.780990339998,183.91384557000129,54416.065651200006 2024-08-02,07:37:54.000,215,11048292,-795,0,1722584273,12642.780990339998,183.90679644000193,54416.07263832 2024-08-02,07:37:55.000,215,11048344,-795,0,1722584274,12642.673209380002,183.96318948000408,54416.01674136001 2024-08-02,07:37:56.000,215,11048310,-795,0,1722584275,12642.780990339998,183.9772877400028,54416.044689840004 2024-08-02,07:37:57.000,215,11048290,-795,0,1722584276,12642.740572479997,183.9772877400028,54416.1005868 2024-08-02,07:37:58.000,215,11048344,-795,0,1722584277,12642.693418310002,183.9913860000015,54415.98180576 2024-08-02,07:37:59.000,215,11048330,-795,0,1722584278,12642.693418310002,183.99843513000087,54416.0307156 2024-08-02,07:38:00.000,215,11048290,-795,0,1722584279,12642.760781409997,184.00548426000023,54416.09359968 2024-08-02,07:38:01.000,215,11048347,-795,0,1722584280,12642.727099859992,183.97023861000343,54416.163470880005 2024-08-02,07:38:02.000,215,11048279,-795,0,1722584281,12642.700154619997,184.00548426000023,54416.10757392001 2024-08-02,07:38:03.000,215,11048272,-795,0,1722584282,12642.700154619997,184.0407299100043,54416.00975424001 2024-08-02,07:38:04.000,215,11048296,-795,0,1722584283,12642.653000450002,184.08302469000046,54416.02372848 2024-08-02,07:38:05.000,215,11048318,-795,0,1722584284,12642.659736759997,184.09007381999982,54416.07263832 2024-08-02,07:38:06.000,215,11048358,-795,0,1722584285,12642.639527829997,184.13236860000325,54416.044689840004 2024-08-02,07:38:07.000,215,11048311,-795,0,1722584286,12642.558692109997,184.16761425000004,54415.98879288001 2024-08-02,07:38:08.000,215,11048268,-795,0,1722584287,12642.525010559992,184.259252939999,54415.995780000005 2024-08-02,07:38:09.000,215,11048305,-795,0,1722584288,12642.585637349992,184.34384249999857,54416.03770272001 2024-08-02,07:38:10.000,215,11048286,-795,0,1722584289,12642.531746870001,184.39318641000136,54416.03770272001 2024-08-02,07:38:11.000,215,11048222,-795,0,1722584290,12642.545219489992,184.4354811900048,54416.044689840004 2024-08-02,07:38:12.000,215,11048297,-795,0,1722584291,12642.484592699991,184.5341690100031,54415.9608444 2024-08-02,07:38:13.000,215,11048323,-795,0,1722584292,12642.477856389996,184.61875857000268,54415.9259088 2024-08-02,07:38:14.000,215,11048326,-795,0,1722584293,12642.511537940001,184.6681024799982,54415.90494744 2024-08-02,07:38:15.000,215,11048337,-795,0,1722584294,12642.464383769991,184.7315446499997,54415.96783152001 2024-08-02,07:38:16.000,215,11048263,-795,0,1722584295,12642.423965909991,184.70334813000227,54415.91892168001 2024-08-02,07:38:17.000,215,11048313,-795,0,1722584296,12642.592373660002,184.75974117000442,54416.01674136001 2024-08-02,07:38:18.000,215,11048285,-795,0,1722584297,12642.612582590002,184.76679030000378,54416.05866408001 2024-08-02,07:38:19.000,215,11048207,-795,0,1722584298,12642.679945689997,184.7808885600025,54416.15648376001 2024-08-02,07:38:20.000,215,11048286,-795,0,1722584299,12642.599109969997,184.7808885600025,54415.946870160005 2024-08-02,07:38:21.000,215,11048350,-795,0,1722584300,12642.673209380002,184.78793769000185,54416.12154816 2024-08-02,07:38:22.000,215,11048304,-795,0,1722584301,12642.733836170002,184.7949868200012,54416.12853528 2024-08-02,07:38:23.000,215,11048342,-795,0,1722584302,12642.659736759997,184.73859377999906,54415.98879288001 2024-08-02,07:38:24.000,215,11048299,-795,0,1722584303,12642.673209380002,184.65400421999948,54416.05167696 2024-08-02,07:38:25.000,215,11048303,-795,0,1722584304,12642.706890929992,184.6822007400042,54416.065651200006 2024-08-02,07:38:26.000,215,11048308,-795,0,1722584305,12642.727099859992,184.68924987000355,54416.15648376001 2024-08-02,07:38:27.000,215,11048238,-795,0,1722584306,12642.740572479997,184.6681024799982,54416.02372848 2024-08-02,07:38:28.000,215,11048295,-795,0,1722584307,12642.700154619997,184.66105334999884,54416.044689840004 2024-08-02,07:38:29.000,215,11048301,-795,0,1722584308,12642.646264139992,184.66105334999884,54415.9259088 2024-08-02,07:38:30.000,215,11048347,-795,0,1722584309,12642.639527829997,184.6822007400042,54415.8560376 2024-08-02,07:38:31.000,215,11048343,-795,0,1722584310,12642.673209380002,184.717446390001,54416.065651200006 2024-08-02,07:38:32.000,215,11048295,-795,0,1722584311,12642.673209380002,184.75269203999778,54416.044689840004 2024-08-02,07:38:33.000,215,11048289,-795,0,1722584312,12642.646264139992,184.830232469998,54416.01674136001 2024-08-02,07:38:34.000,215,11048288,-795,0,1722584313,12642.592373660002,184.844330730004,54416.00975424001 2024-08-02,07:38:35.000,215,11048315,-795,0,1722584314,12642.558692109997,184.88662551000016,54416.00975424001 2024-08-02,07:38:36.000,215,11048301,-795,0,1722584315,12642.545219489992,184.95006768000167,54415.91892168001 2024-08-02,07:38:37.000,215,11048329,-795,0,1722584316,12642.538483179997,185.00646072000382,54415.995780000005 2024-08-02,07:38:38.000,215,11048266,-795,0,1722584317,12642.498065319996,185.0276081100019,54415.84206336001 2024-08-02,07:38:39.000,215,11048314,-795,0,1722584318,12642.484592699991,185.06990288999805,54415.86302472 2024-08-02,07:38:40.000,215,11048349,-795,0,1722584319,12642.558692109997,185.16154158000427,54416.02372848 2024-08-02,07:38:41.000,215,11048293,-795,0,1722584320,12642.565428419992,185.1897381000017,54416.02372848 2024-08-02,07:38:42.000,215,11048305,-795,0,1722584321,12642.605846279992,185.20383636000042,54415.946870160005 2024-08-02,07:38:43.000,215,11048247,-795,0,1722584322,12642.619318899997,185.28137679000065,54415.8560376 2024-08-02,07:38:44.000,215,11048277,-795,0,1722584323,12642.639527829997,185.29547504999937,54415.86302472 2024-08-02,07:38:45.000,215,11048317,-795,0,1722584324,12642.727099859992,185.35186809000152,54415.93289592 2024-08-02,07:38:46.000,215,11048335,-795,0,1722584325,12642.767517719993,185.3730154799996,54415.95385728 2024-08-02,07:38:47.000,215,11048279,-795,0,1722584326,12642.740572479997,185.45055590999982,54415.83507624 2024-08-02,07:38:48.000,215,11048300,-795,0,1722584327,12642.787726649993,185.42940852000174,54415.828089120005 2024-08-02,07:38:49.000,215,11048321,-795,0,1722584328,12642.848353439993,185.45055590999982,54415.89097320001 2024-08-02,07:38:50.000,215,11048268,-795,0,1722584329,12642.942661779998,185.4998998200026,54416.03770272001 2024-08-02,07:38:51.000,215,11048284,-795,0,1722584330,12643.030233809994,185.46465416999854,54415.995780000005 2024-08-02,07:38:52.000,215,11048326,-795,0,1722584331,12642.956134399989,185.44350678000046,54415.828089120005 2024-08-02,07:38:53.000,215,11048283,-795,0,1722584332,12643.010024879994,185.44350678000046,54415.93289592 2024-08-02,07:38:54.000,215,11048276,-795,0,1722584333,12643.003288569998,185.44350678000046,54415.897960320006 2024-08-02,07:38:55.000,215,11048286,-795,0,1722584334,12643.010024879994,185.42940852000174,54415.87001184001 2024-08-02,07:38:56.000,215,11048266,-795,0,1722584335,12642.956134399989,185.4012120000043,54415.897960320006 2024-08-02,07:38:57.000,215,11048344,-795,0,1722584336,12643.063915359999,185.3377698300028,54415.97481864 2024-08-02,07:38:58.000,215,11048315,-795,0,1722584337,12643.036970119989,185.3095733099981,54415.995780000005 2024-08-02,07:38:59.000,215,11048232,-795,0,1722584338,12642.949398089993,185.28842592,54415.76520504 2024-08-02,07:39:00.000,215,11048297,-795,0,1722584339,12642.983079639998,185.3095733099981,54415.828089120005 2024-08-02,07:39:01.000,215,11048317,-795,0,1722584340,12642.929189159993,185.33072070000344,54415.91193456 2024-08-02,07:39:02.000,215,11048352,-795,0,1722584341,12642.949398089993,185.33072070000344,54415.87001184001 2024-08-02,07:39:03.000,215,11048319,-795,0,1722584342,12642.895507609988,185.31662244000472,54415.876998960004 2024-08-02,07:39:04.000,215,11048308,-795,0,1722584343,12642.868562369993,185.32367157000408,54415.95385728 2024-08-02,07:39:05.000,215,11048334,-795,0,1722584344,12642.962870709998,185.3377698300028,54415.95385728 2024-08-02,07:39:06.000,215,11048324,-795,0,1722584345,12642.962870709998,185.35891722000088,54415.95385728 2024-08-02,07:39:07.000,215,11048275,-795,0,1722584346,12642.915716539988,185.36596635000024,54415.91892168001 2024-08-02,07:39:08.000,215,11048314,-795,0,1722584347,12642.902243919998,185.3871137399983,54415.69533384 2024-08-02,07:39:09.000,215,11048252,-795,0,1722584348,12642.848353439993,185.42940852000174,54415.74424368 2024-08-02,07:39:10.000,215,11048312,-795,0,1722584349,12642.902243919998,185.42235939000238,54415.80014064001 2024-08-02,07:39:11.000,215,11048308,-795,0,1722584350,12642.929189159993,185.4998998200026,54415.82110200001 2024-08-02,07:39:12.000,215,11048269,-795,0,1722584351,12642.962870709998,185.50694895000197,54415.82110200001 2024-08-02,07:39:13.000,215,11048293,-795,0,1722584352,12642.935925469988,185.5210472100007,54415.84206336001 2024-08-02,07:39:14.000,215,11048282,-795,0,1722584353,12642.929189159993,185.52809634000005,54415.79315352 2024-08-02,07:39:15.000,215,11048260,-795,0,1722584354,12642.962870709998,185.51399808000133,54415.8560376 2024-08-02,07:39:16.000,215,11048324,-795,0,1722584355,12642.929189159993,185.54219459999877,54415.82110200001 2024-08-02,07:39:17.000,215,11048292,-795,0,1722584356,12642.895507609988,185.45760503999918,54415.82110200001 2024-08-02,07:39:18.000,215,11048286,-795,0,1722584357,12642.807935579993,185.42235939000238,54415.63244976001 2024-08-02,07:39:19.000,215,11048293,-795,0,1722584358,12642.747308789993,185.39416286999767,54415.66738536 2024-08-02,07:39:20.000,215,11048260,-795,0,1722584359,12642.848353439993,185.35186809000152,54415.80712776 2024-08-02,07:39:21.000,215,11048314,-795,0,1722584360,12642.821408199998,185.35186809000152,54415.80712776 2024-08-02,07:39:22.000,215,11048292,-795,0,1722584361,12642.787726649993,185.31662244000472,54415.76520504 2024-08-02,07:39:23.000,215,11048268,-795,0,1722584362,12642.686681999992,185.2390820100045,54415.730269440006 2024-08-02,07:39:24.000,215,11048254,-795,0,1722584363,12642.700154619997,185.18268897000235,54415.63943688 2024-08-02,07:39:25.000,215,11048306,-795,0,1722584364,12642.659736759997,185.1544924500049,54415.709308080004 2024-08-02,07:39:26.000,215,11048338,-795,0,1722584365,12642.653000450002,185.13334505999956,54415.62546264 2024-08-02,07:39:27.000,215,11048285,-795,0,1722584366,12642.592373660002,185.09809941000276,54415.63244976001 2024-08-02,07:39:28.000,215,11048266,-795,0,1722584367,12642.578901039997,185.0910502800034,54415.59052704 2024-08-02,07:39:29.000,215,11048320,-795,0,1722584368,12642.578901039997,185.06990288999805,54415.72328232001 2024-08-02,07:39:30.000,215,11048317,-795,0,1722584369,12642.592373660002,185.03465724000125,54415.69533384 2024-08-02,07:39:31.000,215,11048244,-795,0,1722584370,12642.551955800001,185.03465724000125,54415.709308080004 2024-08-02,07:39:32.000,215,11048320,-795,0,1722584371,12642.397020669996,185.06990288999805,54415.45078464 2024-08-02,07:39:33.000,215,11048315,-795,0,1722584372,12642.450911150001,185.0910502800034,54415.55559144001 2024-08-02,07:39:34.000,215,11048326,-795,0,1722584373,12642.417229599996,185.11924680000084,54415.50668160001 2024-08-02,07:39:35.000,215,11048278,-795,0,1722584374,12642.430702220001,185.1262959300002,54415.55559144001 2024-08-02,07:39:36.000,215,11048314,-795,0,1722584375,12642.457647459996,185.175639840003,54415.62546264 2024-08-02,07:39:37.000,215,11048338,-795,0,1722584376,12642.457647459996,185.16859071000363,54415.62546264 2024-08-02,07:39:38.000,215,11048328,-795,0,1722584377,12642.417229599996,185.19678723000106,54415.58353992001 2024-08-02,07:39:39.000,215,11048279,-795,0,1722584378,12642.3498665,185.1897381000017,54415.541617200004 2024-08-02,07:39:40.000,215,11048210,-795,0,1722584379,12642.39028436,185.23203287999786,54415.541617200004 2024-08-02,07:39:41.000,215,11048353,-795,0,1722584380,12642.383548049991,185.21088548999978,54415.63943688 2024-08-02,07:39:42.000,215,11048294,-795,0,1722584381,12642.336393879996,185.21088548999978,54415.55559144001 2024-08-02,07:39:43.000,215,11048306,-795,0,1722584382,12642.336393879996,185.18268897000235,54415.52065584 2024-08-02,07:39:44.000,215,11048358,-795,0,1722584383,12642.41049329,185.1897381000017,54415.52764296 2024-08-02,07:39:45.000,215,11048261,-795,0,1722584384,12642.403756979991,185.14039418999891,54415.709308080004 2024-08-02,07:39:46.000,215,11048338,-795,0,1722584385,12642.397020669996,185.1544924500049,54415.65341112001 2024-08-02,07:39:47.000,215,11048280,-795,0,1722584386,12642.37007543,185.14744331999827,54415.646424 2024-08-02,07:39:48.000,215,11048285,-795,0,1722584387,12642.32965757,185.1897381000017,54415.52065584 2024-08-02,07:39:49.000,215,11048288,-795,0,1722584388,12642.376811739996,185.13334505999956,54415.55559144001 2024-08-02,07:39:50.000,215,11048285,-795,0,1722584389,12642.397020669996,185.19678723000106,54415.58353992001 2024-08-02,07:39:51.000,215,11048317,-795,0,1722584390,12642.3498665,185.16859071000363,54415.660398240005 2024-08-02,07:39:52.000,215,11048287,-795,0,1722584391,12642.316184949996,185.20383636000042,54415.65341112001 2024-08-02,07:39:53.000,215,11048275,-795,0,1722584392,12642.30271232999,185.20383636000042,54415.60450128001 2024-08-02,07:39:54.000,215,11048324,-795,0,1722584393,12642.255558159995,185.21793461999914,54415.59751416 2024-08-02,07:39:55.000,215,11048313,-795,0,1722584394,12642.28923971,185.2743276600013,54415.66738536 2024-08-02,07:39:56.000,215,11048274,-795,0,1722584395,12642.215140299995,185.33072070000344,54415.66738536 2024-08-02,07:39:57.000,215,11048317,-795,0,1722584396,12642.16798613,185.35186809000152,54415.38091344 2024-08-02,07:39:58.000,215,11048334,-795,0,1722584397,12642.1477772,185.3730154799996,54415.40886192 2024-08-02,07:39:59.000,215,11048297,-795,0,1722584398,12642.14104088999,185.42235939000238,54415.541617200004 2024-08-02,07:40:00.000,215,11048295,-795,0,1722584399,12642.194931369995,185.4858015600039,54415.646424 2024-08-02,07:40:01.000,215,11048334,-795,0,1722584400,12642.22861292,185.5351454699994,54415.75821792 2024-08-02,07:40:02.000,215,11048302,-795,0,1722584401,12642.22187660999,185.60563677000027,54415.67437248001 2024-08-02,07:40:03.000,215,11048315,-795,0,1722584402,12642.16124981999,185.59153851000156,54415.394887680006 2024-08-02,07:40:04.000,215,11048325,-795,0,1722584403,12642.18819506,185.65498068000306,54415.443797520005 2024-08-02,07:40:05.000,215,11048268,-795,0,1722584404,12642.275767089995,185.65498068000306,54415.56956568 2024-08-02,07:40:06.000,215,11048338,-795,0,1722584405,12642.30944864,185.72547198000393,54415.68135960001 2024-08-02,07:40:07.000,215,11048281,-795,0,1722584406,12642.39028436,185.7677667600001,54415.730269440006 2024-08-02,07:40:08.000,215,11048303,-795,0,1722584407,12642.37007543,185.81711067000288,54415.709308080004 2024-08-02,07:40:09.000,215,11048291,-795,0,1722584408,12642.430702220001,185.80301241000416,54415.70232096001 2024-08-02,07:40:10.000,215,11048320,-795,0,1722584409,12642.518274249996,185.87350370999775,54415.79315352 2024-08-02,07:40:11.000,215,11048308,-795,0,1722584410,12642.518274249996,185.90170023000246,54415.73725656 2024-08-02,07:40:12.000,215,11048306,-795,0,1722584411,12642.518274249996,185.90874936000182,54415.779179280005 2024-08-02,07:40:13.000,215,11048305,-795,0,1722584412,12642.558692109997,185.91579849000118,54415.77219216001 2024-08-02,07:40:14.000,215,11048274,-795,0,1722584413,12642.619318899997,185.96514240000397,54415.76520504 2024-08-02,07:40:15.000,215,11048299,-795,0,1722584414,12642.632791520002,185.9933389200014,54415.946870160005 2024-08-02,07:40:16.000,215,11048296,-795,0,1722584415,12642.666473069992,186.0285845699982,54416.03770272001 2024-08-02,07:40:17.000,215,11048328,-795,0,1722584416,12642.659736759997,186.04973196000356,54415.9608444 2024-08-02,07:40:18.000,215,11048290,-795,0,1722584417,12642.653000450002,186.08497761000035,54415.93988304001 2024-08-02,07:40:19.000,215,11048291,-795,0,1722584418,12642.686681999992,186.16251804000058,54416.05866408001 2024-08-02,07:40:20.000,215,11048326,-795,0,1722584419,12642.679945689997,186.2400584700008,54416.07263832 2024-08-02,07:40:21.000,215,11048276,-795,0,1722584420,12642.720363549997,186.27530412000488,54416.12853528 2024-08-02,07:40:22.000,215,11048296,-795,0,1722584421,12642.666473069992,186.3387462899991,54416.12853528 2024-08-02,07:40:23.000,215,11048304,-795,0,1722584422,12642.659736759997,186.3880902000019,54416.13552240001 2024-08-02,07:40:24.000,215,11048319,-795,0,1722584423,12642.720363549997,186.46563063000212,54416.17744512001 2024-08-02,07:40:25.000,215,11048300,-795,0,1722584424,12642.767517719993,186.50792540999828,54416.29622616 2024-08-02,07:40:26.000,215,11048328,-795,0,1722584425,12642.706890929992,186.59251496999786,54416.35911024 2024-08-02,07:40:27.000,215,11048291,-795,0,1722584426,12642.713627240002,186.60661323000386,54416.31718752 2024-08-02,07:40:28.000,215,11048297,-795,0,1722584427,12642.780990339998,186.72644844000024,54416.331161760005 2024-08-02,07:40:29.000,215,11048332,-795,0,1722584428,12642.794462960002,186.76874322000367,54416.29622616 2024-08-02,07:40:30.000,215,11048293,-795,0,1722584429,12642.821408199998,186.80398887000047,54416.31718752 2024-08-02,07:40:31.000,215,11048313,-795,0,1722584430,12642.848353439993,186.86038191000262,54416.512826879996 2024-08-02,07:40:32.000,215,11048319,-795,0,1722584431,12642.895507609988,186.91677495000476,54416.512826879996 2024-08-02,07:40:33.000,215,11048327,-795,0,1722584432,12642.929189159993,186.9449714700022,54416.60365944 2024-08-02,07:40:34.000,215,11048296,-795,0,1722584433,12642.935925469988,186.97316798999964,54416.54077536001 2024-08-02,07:40:35.000,215,11048240,-795,0,1722584434,12642.983079639998,187.0084136400037,54416.666543520005 2024-08-02,07:40:36.000,215,11048293,-795,0,1722584435,12642.922452849998,187.0436592900005,54416.6246208 2024-08-02,07:40:37.000,215,11048301,-795,0,1722584436,12642.996552259989,187.05070841999986,54416.74340184 2024-08-02,07:40:38.000,215,11048320,-795,0,1722584437,12642.929189159993,187.08595407000394,54416.65955640001 2024-08-02,07:40:39.000,215,11048277,-795,0,1722584438,12642.976343329989,187.10005233000265,54416.72244048 2024-08-02,07:40:40.000,215,11048272,-795,0,1722584439,12643.11780583999,187.1282488500001,54416.82026016 2024-08-02,07:40:41.000,215,11048320,-795,0,1722584440,12643.171696319994,187.1564453700048,54416.91807984 2024-08-02,07:40:42.000,215,11048307,-795,0,1722584441,12643.151487389994,187.17054363000352,54416.89711848001 2024-08-02,07:40:43.000,215,11048308,-795,0,1722584442,12643.164960009999,187.21988753999904,54416.89013136 2024-08-02,07:40:44.000,215,11048320,-795,0,1722584443,12643.252532039995,187.2410349300044,54417.04384800001 2024-08-02,07:40:45.000,215,11048318,-795,0,1722584444,12643.292949899995,187.2551331900031,54417.03686088 2024-08-02,07:40:46.000,215,11048336,-795,0,1722584445,12643.31989513999,187.28332971000054,54417.071796480006 2024-08-02,07:40:47.000,215,11048312,-795,0,1722584446,12643.34010406999,187.3749683999995,54417.10673208 2024-08-02,07:40:48.000,215,11048333,-795,0,1722584447,12643.353576689995,187.41021405000356,54417.13468056 2024-08-02,07:40:49.000,215,11048305,-795,0,1722584448,12643.42093978999,187.45250882999972,54417.26743584 2024-08-02,07:40:50.000,215,11048300,-795,0,1722584449,12643.44114871999,187.49480361000315,54417.288397200005 2024-08-02,07:40:51.000,215,11048274,-795,0,1722584450,12643.40746717,187.52300013000058,54417.36525552 2024-08-02,07:40:52.000,215,11048295,-795,0,1722584451,12643.44788503,187.60758969000017,54417.239487360006 2024-08-02,07:40:53.000,215,11048311,-795,0,1722584452,12643.44114871999,187.6498844700036,54417.30237144 2024-08-02,07:40:54.000,215,11048320,-795,0,1722584453,12643.48156657999,187.70627750999847,54417.34429416 2024-08-02,07:40:55.000,215,11048322,-795,0,1722584454,12643.535457059996,187.72037577000447,54417.47006232 2024-08-02,07:40:56.000,215,11048308,-795,0,1722584455,12643.58934754,187.76267055000062,54417.56788200001 2024-08-02,07:40:57.000,215,11048280,-795,0,1722584456,12643.596083849996,187.8120144600034,54417.54692064001 2024-08-02,07:40:58.000,215,11048257,-795,0,1722584457,12643.616292779996,187.82611272000213,54417.518972159996 2024-08-02,07:40:59.000,215,11048292,-795,0,1722584458,12643.636501709996,187.81906359000277,54417.56788200001 2024-08-02,07:41:00.000,215,11048363,-795,0,1722584459,12643.764491599992,187.88250576000428,54417.59583048001 2024-08-02,07:41:01.000,215,11048310,-795,0,1722584460,12643.804909459992,187.91775141000107,54417.7076244 2024-08-02,07:41:02.000,215,11048264,-795,0,1722584461,12643.811645770002,187.92480054000043,54417.7076244 2024-08-02,07:41:03.000,215,11048301,-795,0,1722584462,12643.804909459992,187.88250576000428,54417.73557288001 2024-08-02,07:41:04.000,215,11048292,-795,0,1722584463,12643.872272560002,187.91775141000107,54417.840379680005 2024-08-02,07:41:05.000,215,11048278,-795,0,1722584464,12643.966580899993,187.91775141000107,54418.00108344001 2024-08-02,07:41:06.000,215,11048306,-795,0,1722584465,12643.986789829993,187.90365315000236,54418.01505768 2024-08-02,07:41:07.000,215,11048264,-795,0,1722584466,12643.993526140002,187.88250576000428,54418.07095464001 2024-08-02,07:41:08.000,215,11048318,-795,0,1722584467,12643.959844589997,187.87545662999764,54417.95217360001 2024-08-02,07:41:09.000,215,11048291,-795,0,1722584468,12644.033944000003,187.8472601100002,54418.056980400004 2024-08-02,07:41:10.000,215,11048339,-795,0,1722584469,12644.101307099998,187.86135836999892,54418.14781296001 2024-08-02,07:41:11.000,215,11048343,-795,0,1722584470,12644.101307099998,187.90365315000236,54418.09890312001 2024-08-02,07:41:12.000,215,11048321,-795,0,1722584471,12644.141724959998,187.92480054000043,54418.21768416001 2024-08-02,07:41:13.000,215,11048273,-795,0,1722584472,12644.114779719988,187.92480054000043,54418.25261976 2024-08-02,07:41:14.000,215,11048318,-795,0,1722584473,12644.114779719988,187.95299705999787,54418.273581120004 2024-08-02,07:41:15.000,215,11048261,-795,0,1722584474,12644.081098169998,188.00939010000002,54418.37838792 2024-08-02,07:41:16.000,215,11048271,-795,0,1722584475,12644.013735070002,188.02348835999874,54418.36441368001 2024-08-02,07:41:17.000,215,11048294,-795,0,1722584476,12643.980053519997,188.10807791999832,54418.343452320005 2024-08-02,07:41:18.000,215,11048301,-795,0,1722584477,12643.986789829993,188.10102878999896,54418.25960688 2024-08-02,07:41:19.000,215,11048304,-795,0,1722584478,12643.946371969992,188.16447096000047,54418.343452320005 2024-08-02,07:41:20.000,215,11048312,-795,0,1722584479,12644.060889239998,188.1785692199992,54418.49018184 2024-08-02,07:41:21.000,215,11048340,-795,0,1722584480,12644.114779719988,188.19971661000454,54418.56704016 2024-08-02,07:41:22.000,215,11048311,-795,0,1722584481,12644.155197579988,188.26315877999878,54418.629924240005 2024-08-02,07:41:23.000,215,11048266,-795,0,1722584482,12644.114779719988,188.3054535600022,54418.61595 2024-08-02,07:41:24.000,215,11048262,-795,0,1722584483,12644.148461269993,188.3054535600022,54418.560053040004 2024-08-02,07:41:25.000,215,11048327,-795,0,1722584484,12644.168670199993,188.36889573000371,54418.67184696001 2024-08-02,07:41:26.000,215,11048350,-795,0,1722584485,12644.229296989994,188.34774833999836,54418.73473104 2024-08-02,07:41:27.000,215,11048244,-795,0,1722584486,12644.209088059994,188.36184660000436,54418.61595 2024-08-02,07:41:28.000,215,11048310,-715,0,1722584487,12644.195615439989,188.41823963999923,54418.69280832 2024-08-02,07:41:29.000,215,11048308,-795,0,1722584488,12644.276451159989,188.41823963999923,54418.90242192 2024-08-02,07:41:30.000,215,11048298,-795,0,1722584489,12644.310132709994,188.4041413800005,54418.95133176 2024-08-02,07:41:31.000,215,11048265,-795,0,1722584490,12644.330341639994,188.36184660000436,54418.9303704 2024-08-02,07:41:32.000,215,11048310,-795,0,1722584491,12644.276451159989,188.38299399000243,54418.83255072 2024-08-02,07:41:33.000,215,11048295,-795,0,1722584492,12644.310132709994,188.340699209999,54418.90940904001 2024-08-02,07:41:34.000,215,11048268,-795,0,1722584493,12644.289923779994,188.38299399000243,54418.86748632001 2024-08-02,07:41:35.000,215,11048335,-795,0,1722584494,12644.323605329999,188.36889573000371,54419.04915144 2024-08-02,07:41:36.000,215,11048319,-795,0,1722584495,12644.370759499994,188.37594486000307,54419.07709992001 2024-08-02,07:41:37.000,215,11048290,-795,0,1722584496,12644.390968429994,188.37594486000307,54419.07709992001 2024-08-02,07:41:38.000,215,11048308,-795,0,1722584497,12644.35728687999,188.340699209999,54419.084087040006 2024-08-02,07:41:39.000,215,11048265,-795,0,1722584498,12644.390968429994,188.33365007999964,54419.25876504 2024-08-02,07:41:40.000,215,11048302,-795,0,1722584499,12644.364023189999,188.35479746999772,54419.19588096 2024-08-02,07:41:41.000,215,11048289,-795,0,1722584500,12644.364023189999,188.36889573000371,54419.19588096 2024-08-02,07:41:42.000,215,11048308,-795,0,1722584501,12644.31686901999,188.4041413800005,54419.19588096 2024-08-02,07:41:43.000,215,11048326,-795,0,1722584502,12644.35728687999,188.4252887699986,54419.22382944001 2024-08-02,07:41:44.000,215,11048320,-795,0,1722584503,12644.31686901999,188.44643616000394,54419.21684232 2024-08-02,07:41:45.000,215,11048289,-795,0,1722584504,12644.350550569994,188.41823963999923,54419.30767488 2024-08-02,07:41:46.000,215,11048280,-795,0,1722584505,12644.39770473999,188.49578006999946,54419.41248168001 2024-08-02,07:41:47.000,215,11048279,-795,0,1722584506,12644.43812259999,188.47463268000138,54419.40549456 2024-08-02,07:41:48.000,215,11048347,-795,0,1722584507,12644.431386289994,188.54512398000224,54419.36357184 2024-08-02,07:41:49.000,215,11048328,-795,0,1722584508,12644.39770473999,188.53102572000353,54419.26575216 2024-08-02,07:41:50.000,215,11048237,-795,0,1722584509,12644.42464998,188.56627137000032,54419.29370064001 2024-08-02,07:41:51.000,215,11048364,-795,0,1722584510,12644.5054857,188.60856615000375,54419.4544044 2024-08-02,07:41:52.000,215,11048304,-795,0,1722584511,12644.54590356,188.68610658000398,54419.47536576 2024-08-02,07:41:53.000,215,11048312,-795,0,1722584512,12644.58632142,188.65791005999927,54419.49632712 2024-08-02,07:41:54.000,215,11048279,-795,0,1722584513,12644.572848799995,188.71430310000142,54419.44043016001 2024-08-02,07:41:55.000,215,11048292,-795,0,1722584514,12644.66042082999,188.7636470100042,54419.57318544 2024-08-02,07:41:56.000,215,11048278,-795,0,1722584515,12644.653684519995,188.84118744000443,54419.50331424 2024-08-02,07:41:57.000,215,11048265,-795,0,1722584516,12644.707575,188.8341383099978,54419.587159680006 2024-08-02,07:41:58.000,215,11048282,-795,0,1722584517,12644.633475589995,188.87643309000123,54419.51030136001 2024-08-02,07:41:59.000,215,11048300,-795,0,1722584518,12644.56611249,188.91872787000466,54419.49632712 2024-08-02,07:42:00.000,215,11048313,-795,0,1722584519,12644.62673928,188.91872787000466,54419.65703088001 2024-08-02,07:42:01.000,215,11048278,-795,0,1722584520,12644.72104761999,188.8975804799993,54419.74786344001 2024-08-02,07:42:02.000,215,11048313,-795,0,1722584521,12644.694102379995,188.93282613000338,54419.754850560006 2024-08-02,07:42:03.000,215,11048278,-795,0,1722584522,12644.72104761999,188.91167873999802,54419.69196648 2024-08-02,07:42:04.000,215,11048309,-795,0,1722584523,12644.76820179,188.9610226500008,54419.782799040004 2024-08-02,07:42:05.000,215,11048342,-795,0,1722584524,12644.74799286,188.90462960999866,54419.83170888 2024-08-02,07:42:06.000,215,11048298,-795,0,1722584525,12644.714311309996,188.93987526000274,54419.88061872 2024-08-02,07:42:07.000,215,11048320,-795,0,1722584526,12644.694102379995,188.91167873999802,54419.70594072001 2024-08-02,07:42:08.000,215,11048331,-795,0,1722584527,12644.707575,188.92577700000402,54419.79677328001 2024-08-02,07:42:09.000,215,11048305,-795,0,1722584528,12644.76820179,189.0103665600036,54419.94350280001 2024-08-02,07:42:10.000,215,11048382,-795,0,1722584529,12644.76146547999,189.05971046999912,54419.9784384 2024-08-02,07:42:11.000,215,11048329,-795,0,1722584530,12644.734520239996,189.06675959999848,54419.9784384 2024-08-02,07:42:12.000,215,11048313,-795,0,1722584531,12644.62673928,189.1090543800019,54419.93651568 2024-08-02,07:42:13.000,215,11048339,-795,0,1722584532,12644.70083868999,189.13725089999934,54420.00638688 2024-08-02,07:42:14.000,215,11048284,-795,0,1722584533,12644.62000296999,189.18659481000213,54419.93651568 2024-08-02,07:42:15.000,215,11048311,-795,0,1722584534,12644.64694821,189.18659481000213,54420.08324520001 2024-08-02,07:42:16.000,215,11048310,-795,0,1722584535,12644.64021189999,189.24298785000428,54420.10420656 2024-08-02,07:42:17.000,215,11048270,-795,0,1722584536,12644.613266659995,189.27118437000172,54420.069270960004 2024-08-02,07:42:18.000,215,11048313,-795,0,1722584537,12644.532430939995,189.257086110003,54420.11119368001 2024-08-02,07:42:19.000,215,11048254,-795,0,1722584538,12644.613266659995,189.22184045999893,54420.19503912 2024-08-02,07:42:20.000,215,11048308,-795,0,1722584539,12644.56611249,189.31347914999787,54420.07625808 2024-08-02,07:42:21.000,215,11048313,-795,0,1722584540,12644.54590356,189.32757741000387,54420.1531164 2024-08-02,07:42:22.000,215,11048308,-795,0,1722584541,12644.51895831999,189.3557739300013,54420.12516792 2024-08-02,07:42:23.000,215,11048310,-795,0,1722584542,12644.552639869995,189.3205282800045,54420.0483096 2024-08-02,07:42:24.000,215,11048313,-795,0,1722584543,12644.492013079995,189.37692131999938,54420.18106488001 2024-08-02,07:42:25.000,215,11048330,-795,0,1722584544,12644.54590356,189.38397044999874,54420.18106488001 2024-08-02,07:42:26.000,215,11048332,-795,0,1722584545,12644.633475589995,189.4051178400041,54420.2928588 2024-08-02,07:42:27.000,215,11048325,-795,0,1722584546,12644.68736607,189.42626523000217,54420.236961840004 2024-08-02,07:42:28.000,215,11048300,-795,0,1722584547,12644.593057729995,189.46856000999833,54420.25093608001 2024-08-02,07:42:29.000,215,11048271,-795,0,1722584548,12644.593057729995,189.4544617499996,54420.21600048 2024-08-02,07:42:30.000,215,11048306,-795,0,1722584549,12644.58632142,189.51085479000176,54420.285871680004 2024-08-02,07:42:31.000,215,11048307,-795,0,1722584550,12644.64021189999,189.52495305000048,54420.32080728 2024-08-02,07:42:32.000,215,11048321,-795,0,1722584551,12644.64694821,189.51085479000176,54420.36971712 2024-08-02,07:42:33.000,215,11048310,-795,0,1722584552,12644.62673928,189.48970740000368,54420.404652720004 2024-08-02,07:42:34.000,215,11048327,-795,0,1722584553,12644.572848799995,189.53200217999984,54420.36273 2024-08-02,07:42:35.000,215,11048307,-795,0,1722584554,12644.572848799995,189.5390513099992,54420.25093608001 2024-08-02,07:42:36.000,215,11048334,-795,0,1722584555,12644.58632142,189.54610043999855,54420.41163984 2024-08-02,07:42:37.000,215,11048278,-795,0,1722584556,12644.613266659995,189.56019870000455,54420.39067848 2024-08-02,07:42:38.000,215,11048294,-795,0,1722584557,12644.492013079995,189.57429696000327,54420.32779440001 2024-08-02,07:42:39.000,215,11048313,-795,0,1722584558,12644.46506784,189.58839522000198,54420.31382016 2024-08-02,07:42:40.000,215,11048332,-795,0,1722584559,12644.269714849994,189.58839522000198,54420.2229876 2024-08-02,07:42:41.000,215,11048302,-795,0,1722584560,12644.46506784,189.60954261000006,54420.53042088 2024-08-02,07:42:42.000,215,11048343,-795,0,1722584561,12644.33707794999,189.61659173999942,54420.43958832 2024-08-02,07:42:43.000,215,11048343,-795,0,1722584562,12644.350550569994,189.62364086999878,54420.46753680001 2024-08-02,07:42:44.000,215,11048324,-795,0,1722584563,12644.35728687999,189.58839522000198,54420.55138224 2024-08-02,07:42:45.000,215,11048325,-795,0,1722584564,12644.330341639994,189.59544435000134,54420.48849816 2024-08-02,07:42:46.000,215,11048329,-795,0,1722584565,12644.343814259999,189.62364086999878,54420.572343600004 2024-08-02,07:42:47.000,215,11048298,-795,0,1722584566,12644.310132709994,189.6024934800007,54420.51644664001 2024-08-02,07:42:48.000,215,11048287,-795,0,1722584567,12644.276451159989,189.59544435000134,54420.50945952 2024-08-02,07:42:49.000,215,11048270,-795,0,1722584568,12644.242769609999,189.63068999999814,54420.55836936 2024-08-02,07:42:50.000,215,11048296,-795,0,1722584569,12644.323605329999,189.63773913000477,54420.69811176 2024-08-02,07:42:51.000,215,11048303,-795,0,1722584570,12644.310132709994,189.60954261000006,54420.70509888 2024-08-02,07:42:52.000,215,11048329,-795,0,1722584571,12644.047416619993,189.701181299999,54420.139142160006 2024-08-02,07:42:53.000,215,11048320,-795,0,1722584572,12644.262978539999,189.69413216999965,54420.67016328 2024-08-02,07:42:54.000,215,11048311,-795,0,1722584573,12644.236033299989,189.74347608000244,54420.70509888 2024-08-02,07:42:55.000,215,11048281,-795,0,1722584574,12644.148461269993,189.79281998999795,54420.64920192 2024-08-02,07:42:56.000,215,11048273,-795,0,1722584575,12644.101307099998,189.8139673800033,54420.72606024 2024-08-02,07:42:57.000,215,11048296,-795,0,1722584576,12644.134988649988,189.8774095500048,54420.77497008 2024-08-02,07:42:58.000,215,11048345,-795,0,1722584577,12644.128252339993,189.89150781000353,54420.788944320004 2024-08-02,07:42:59.000,215,11048263,-795,0,1722584578,12644.168670199993,189.95494997999776,54420.78195720001 2024-08-02,07:43:00.000,215,11048319,-795,0,1722584579,12644.067625549993,189.9479008499984,54420.65618904 2024-08-02,07:43:01.000,215,11048299,-795,0,1722584580,12644.006998759993,190.0113430199999,54420.6072792 2024-08-02,07:43:02.000,215,11048328,-795,0,1722584581,12643.973317210002,190.032490409998,54420.63522768001 2024-08-02,07:43:03.000,215,11048288,-795,0,1722584582,12644.101307099998,190.04658867000398,54420.75400872001 2024-08-02,07:43:04.000,215,11048359,-795,0,1722584583,12644.161933889998,190.032490409998,54420.91471248 2024-08-02,07:43:05.000,215,11048278,-795,0,1722584584,12644.209088059994,190.02544127999863,54420.93567384 2024-08-02,07:43:06.000,215,11048299,-795,0,1722584585,12644.209088059994,190.02544127999863,54420.956635200004 2024-08-02,07:43:07.000,215,11048303,-795,0,1722584586,12644.168670199993,189.9479008499984,54420.8168928 2024-08-02,07:43:08.000,215,11048309,-795,0,1722584587,12644.128252339993,189.94085171999905,54420.788944320004 2024-08-02,07:43:09.000,215,11048268,-795,0,1722584588,12644.161933889998,189.9126552000016,54420.87278976 2024-08-02,07:43:10.000,215,11048278,-795,0,1722584589,12644.161933889998,189.8985569400029,54420.94964808001 2024-08-02,07:43:11.000,215,11048325,-795,0,1722584590,12644.121516029998,189.87036041999818,54420.9915708 2024-08-02,07:43:12.000,215,11048304,-795,0,1722584591,12644.020471379998,189.85626215999946,54421.04746776001 2024-08-02,07:43:13.000,215,11048303,-795,0,1722584592,12644.020471379998,189.86331128999882,54421.026506400005 2024-08-02,07:43:14.000,215,11048307,-795,0,1722584593,12643.966580899993,189.89150781000353,54421.03349352 2024-08-02,07:43:15.000,215,11048264,-795,0,1722584594,12643.959844589997,189.85626215999946,54421.11035184 2024-08-02,07:43:16.000,215,11048302,-795,0,1722584595,12643.959844589997,189.8492130300001,54421.075416240004 2024-08-02,07:43:17.000,215,11048329,-795,0,1722584596,12643.905954109992,189.91970433000097,54421.096377600006 2024-08-02,07:43:18.000,215,11048284,-795,0,1722584597,12643.811645770002,189.95494997999776,54420.956635200004 2024-08-02,07:43:19.000,215,11048328,-795,0,1722584598,12643.811645770002,189.97609737000312,54421.05445488 2024-08-02,07:43:20.000,215,11048318,-795,0,1722584599,12643.56913861,190.01839214999927,54420.85182840001 2024-08-02,07:43:21.000,215,11048304,-795,0,1722584600,12643.811645770002,190.08888345000014,54421.18022304 2024-08-02,07:43:22.000,215,11048347,-795,0,1722584601,12643.724073739992,190.11003083999822,54421.2011844 2024-08-02,07:43:23.000,215,11048278,-795,0,1722584602,12643.643238019991,190.159374750001,54421.061442 2024-08-02,07:43:24.000,215,11048280,-795,0,1722584603,12643.649974330001,190.21576779000316,54421.11035184 2024-08-02,07:43:25.000,215,11048327,-795,0,1722584604,12643.596083849996,190.23691518000123,54421.1313132 2024-08-02,07:43:26.000,215,11048324,-795,0,1722584605,12643.58934754,190.25101343999995,54421.10336472 2024-08-02,07:43:27.000,215,11048275,-795,0,1722584606,12643.58934754,190.30035735000274,54421.061442 2024-08-02,07:43:28.000,215,11048316,-795,0,1722584607,12643.562402299991,190.23691518000123,54421.05445488 2024-08-02,07:43:29.000,215,11048306,-795,0,1722584608,12643.515248129996,190.22281692000251,54421.06842912001 2024-08-02,07:43:30.000,215,11048301,-795,0,1722584609,12643.6297654,190.22986605000187,54421.25009424 2024-08-02,07:43:31.000,215,11048295,-795,0,1722584610,12643.60955647,190.21576779000316,54421.11733896001 2024-08-02,07:43:32.000,215,11048326,-795,0,1722584611,12643.649974330001,190.23691518000123,54421.1313132 2024-08-02,07:43:33.000,215,11048289,-795,0,1722584612,12643.643238019991,190.23691518000123,54421.11035184 2024-08-02,07:43:34.000,215,11048281,-795,0,1722584613,12643.683655879991,190.2580625699993,54421.06842912001 2024-08-02,07:43:35.000,215,11048303,-795,0,1722584614,12643.697128499996,190.2580625699993,54421.25009424 2024-08-02,07:43:36.000,215,11048299,-795,0,1722584615,12643.58934754,190.20166953000444,54421.10336472 2024-08-02,07:43:37.000,215,11048326,-795,0,1722584616,12643.703864809992,190.25101343999995,54421.25708136001 2024-08-02,07:43:38.000,215,11048351,-795,0,1722584617,12643.623029089991,190.30035735000274,54421.2011844 2024-08-02,07:43:39.000,215,11048214,-795,0,1722584618,12643.596083849996,190.26511169999867,54421.22214576 2024-08-02,07:43:40.000,215,11048238,-795,0,1722584619,12643.495039199996,190.26511169999867,54421.05445488 2024-08-02,07:43:41.000,215,11048284,-795,0,1722584620,12643.515248129996,190.30035735000274,54421.30599120001 2024-08-02,07:43:42.000,215,11048314,-795,0,1722584621,12643.393994549995,190.34970125999826,54421.25708136001 2024-08-02,07:43:43.000,215,11048295,-795,0,1722584622,12643.333367759995,190.3426521299989,54421.22913288 2024-08-02,07:43:44.000,215,11048272,-795,0,1722584623,12643.292949899995,190.36379952000425,54421.2011844 2024-08-02,07:43:45.000,215,11048306,-795,0,1722584624,12643.23905941999,190.31445561000146,54421.2710556 2024-08-02,07:43:46.000,215,11048303,-795,0,1722584625,12643.23905941999,190.31445561000146,54421.35490104001 2024-08-02,07:43:47.000,215,11048225,-795,0,1722584626,12643.15822369999,190.30035735000274,54421.31996544 2024-08-02,07:43:48.000,215,11048315,-795,0,1722584627,12643.097596909989,190.31445561000146,54421.11035184 2024-08-02,07:43:49.000,215,11048285,-795,0,1722584628,12643.090860599994,190.28625909000402,54421.2011844 2024-08-02,07:43:50.000,215,11048331,-795,0,1722584629,12643.063915359999,190.27920996000466,54421.194197280005 2024-08-02,07:43:51.000,215,11048315,-795,0,1722584630,12643.097596909989,190.2439643100006,54421.2011844 2024-08-02,07:43:52.000,215,11048301,-795,0,1722584631,12643.036970119989,190.22281692000251,54421.2011844 2024-08-02,07:43:53.000,215,11048272,-795,0,1722584632,12642.989815949993,190.159374750001,54421.22214576 2024-08-02,07:43:54.000,215,11048316,-795,0,1722584633,12643.023497499998,190.18757126999844,54421.1313132 2024-08-02,07:43:55.000,215,11048257,-795,0,1722584634,12643.063915359999,190.18757126999844,54421.23612000001 2024-08-02,07:43:56.000,215,11048305,-795,0,1722584635,12643.090860599994,190.1946203999978,54421.11733896001 2024-08-02,07:43:57.000,215,11048310,-795,0,1722584636,12643.077387979989,190.20166953000444,54421.17323592 2024-08-02,07:43:58.000,215,11048285,-795,0,1722584637,12642.969607019993,190.22281692000251,54421.00554504 2024-08-02,07:43:59.000,215,11048287,-795,0,1722584638,12642.902243919998,190.22986605000187,54421.04048064 2024-08-02,07:44:00.000,215,11048331,-795,0,1722584639,12642.976343329989,190.29330822000338,54421.18022304 2024-08-02,07:44:01.000,215,11048295,-795,0,1722584640,12642.962870709998,190.34970125999826,54421.264068480006 2024-08-02,07:44:02.000,215,11048284,-795,0,1722584641,12642.814671890003,190.38494691000233,54421.075416240004 2024-08-02,07:44:03.000,215,11048241,-795,0,1722584642,12642.848353439993,190.3919960400017,54421.08939048001 2024-08-02,07:44:04.000,215,11048305,-795,0,1722584643,12642.760781409997,190.42019255999912,54420.956635200004 2024-08-02,07:44:05.000,215,11048307,-795,0,1722584644,12642.787726649993,190.44133995000448,54421.11035184 2024-08-02,07:44:06.000,215,11048299,-795,0,1722584645,12642.814671890003,190.5047821199987,54421.145287440006 2024-08-02,07:44:07.000,215,11048320,-795,0,1722584646,12642.747308789993,190.49068386,54421.145287440006 2024-08-02,07:44:08.000,215,11048290,-795,0,1722584647,12642.727099859992,190.49068386,54421.08240336 2024-08-02,07:44:09.000,215,11048283,-795,0,1722584648,12642.733836170002,190.42724168999848,54421.1313132 2024-08-02,07:44:10.000,215,11048309,-795,0,1722584649,12642.855089750003,190.4554382100032,54421.21515864001 2024-08-02,07:44:11.000,215,11048275,-795,0,1722584650,12642.908980229993,190.3708486500036,54421.264068480006 2024-08-02,07:44:12.000,215,11048296,-795,0,1722584651,12642.855089750003,190.36379952000425,54421.03349352 2024-08-02,07:44:13.000,215,11048323,-795,0,1722584652,12642.882034989998,190.3074064800021,54421.075416240004 2024-08-02,07:44:14.000,215,11048323,-795,0,1722584653,12642.956134399989,190.32855387000018,54421.04048064 2024-08-02,07:44:15.000,215,11048321,-795,0,1722584654,12643.030233809994,190.28625909000402,54421.15227456 2024-08-02,07:44:16.000,215,11048305,-795,0,1722584655,12643.036970119989,190.30035735000274,54421.243107120004 2024-08-02,07:44:17.000,215,11048328,-795,0,1722584656,12642.989815949993,190.2439643100006,54421.25009424 2024-08-02,07:44:18.000,215,11048318,-795,0,1722584657,12642.929189159993,190.26511169999867,54421.264068480006 2024-08-02,07:44:19.000,215,11048281,-795,0,1722584658,12642.983079639998,190.27216082999803,54421.243107120004 2024-08-02,07:44:20.000,215,11048303,-795,0,1722584659,12642.915716539988,190.34970125999826,54421.20817152 2024-08-02,07:44:21.000,215,11048303,-795,0,1722584660,12642.848353439993,190.3567503900049,54421.23612000001 2024-08-02,07:44:22.000,215,11048273,-795,0,1722584661,12642.787726649993,190.5047821199987,54421.15227456 2024-08-02,07:44:23.000,215,11048255,-795,0,1722584662,12642.747308789993,190.5188803800047,54421.194197280005 2024-08-02,07:44:24.000,215,11048288,-795,0,1722584663,12642.653000450002,190.62461733000237,54421.2011844 2024-08-02,07:44:25.000,215,11048256,-795,0,1722584664,12642.679945689997,190.66691210999852,54421.3409268 2024-08-02,07:44:26.000,215,11048285,-795,0,1722584665,12642.679945689997,190.7162560200013,54421.31996544 2024-08-02,07:44:27.000,215,11048280,-795,0,1722584666,12642.578901039997,190.74445253999875,54421.29900408 2024-08-02,07:44:28.000,215,11048293,-795,0,1722584667,12642.437438529996,190.80789471000026,54421.11733896001 2024-08-02,07:44:29.000,215,11048321,-795,0,1722584668,12642.498065319996,190.8008455800009,54421.16624880001 2024-08-02,07:44:30.000,215,11048296,-795,0,1722584669,12642.511537940001,190.90658252999856,54421.20817152 2024-08-02,07:44:31.000,215,11048255,-795,0,1722584670,12642.525010559992,190.87838601000112,54421.25708136001 2024-08-02,07:44:32.000,215,11048311,-795,0,1722584671,12642.511537940001,190.88543514000048,54421.29900408 2024-08-02,07:44:33.000,215,11048312,-795,0,1722584672,12642.572164730002,190.84314036000433,54421.29900408 2024-08-02,07:44:34.000,215,11048293,-795,0,1722584673,12642.558692109997,190.82904209999833,54421.21515864001 2024-08-02,07:44:35.000,215,11048328,-795,0,1722584674,12642.706890929992,190.81494383999961,54421.31996544 2024-08-02,07:44:36.000,215,11048337,-795,0,1722584675,12642.693418310002,190.77264906000346,54421.243107120004 2024-08-02,07:44:37.000,215,11048276,-795,0,1722584676,12642.760781409997,190.72330515000067,54421.31996544 2024-08-02,07:44:38.000,215,11048320,-795,0,1722584677,12642.720363549997,190.7162560200013,54421.096377600006 2024-08-02,07:44:39.000,215,11048340,-795,0,1722584678,12642.706890929992,190.7162560200013,54421.1313132 2024-08-02,07:44:40.000,215,11048286,-795,0,1722584679,12642.814671890003,190.7021577600026,54421.3409268 2024-08-02,07:44:41.000,215,11048281,-795,0,1722584680,12642.821408199998,190.67396123999788,54421.38983664 2024-08-02,07:44:42.000,215,11048324,-755,0,1722584681,12642.760781409997,190.7162560200013,54421.25708136001 2024-08-02,07:44:43.000,215,11048318,-795,0,1722584682,12642.747308789993,190.68805950000387,54421.194197280005 2024-08-02,07:44:44.000,215,11048317,-795,0,1722584683,12642.679945689997,190.73035428000003,54421.31996544 2024-08-02,07:44:45.000,215,11048333,-795,0,1722584684,12642.679945689997,190.7162560200013,54421.31996544 2024-08-02,07:44:46.000,215,11048341,-795,0,1722584685,12642.605846279992,190.77264906000346,54421.31996544 2024-08-02,07:44:47.000,215,11048302,-795,0,1722584686,12642.572164730002,190.77969819000282,54421.18721016001 2024-08-02,07:44:48.000,215,11048262,-795,0,1722584687,12642.477856389996,190.8360912299977,54421.18022304 2024-08-02,07:44:49.000,215,11048305,-635,0,1722584688,12642.498065319996,190.8360912299977,54421.312978320006 2024-08-02,07:44:50.000,215,11048291,-755,0,1722584689,12642.471120080001,190.85723862000305,54421.31996544 2024-08-02,07:44:51.000,215,11048278,-795,0,1722584690,12642.383548049991,190.91363165999792,54421.292016960004 2024-08-02,07:44:52.000,215,11048330,-795,0,1722584691,12642.3498665,190.95592644000135,54421.21515864001 2024-08-02,07:44:53.000,215,11048291,-795,0,1722584692,12642.316184949996,190.95592644000135,54421.03349352 2024-08-02,07:44:54.000,215,11048307,-795,0,1722584693,12642.22187660999,190.9277299200039,54421.08939048001 2024-08-02,07:44:55.000,215,11048334,-795,0,1722584694,12642.24882185,190.94182818000263,54421.22214576 2024-08-02,07:44:56.000,215,11048298,-795,0,1722584695,12642.28250339999,190.99117208999814,54421.25009424 2024-08-02,07:44:57.000,215,11048277,-795,0,1722584696,12642.194931369995,190.91363165999792,54420.91471248 2024-08-02,07:44:58.000,215,11048335,-795,0,1722584697,12642.28923971,190.92068079000455,54421.11733896001 2024-08-02,07:44:59.000,215,11048312,-795,0,1722584698,12642.343130189991,190.88543514000048,54421.1313132 2024-08-02,07:45:00.000,215,11048249,-795,0,1722584699,12642.32965757,190.87838601000112,54421.124326080004 2024-08-02,07:45:01.000,215,11048336,-795,0,1722584700,12642.37007543,190.82199296999897,54421.11035184 2024-08-02,07:45:02.000,215,11048304,-795,0,1722584701,12642.30271232999,190.8360912299977,54421.04048064 2024-08-02,07:45:03.000,215,11048264,-795,0,1722584702,12642.22861292,190.81494383999961,54420.98458368 2024-08-02,07:45:04.000,215,11048308,-795,0,1722584703,12642.28923971,190.8008455800009,54421.08939048001 2024-08-02,07:45:05.000,215,11048291,-795,0,1722584704,12642.356602809996,190.82199296999897,54421.18022304 2024-08-02,07:45:06.000,215,11048247,-795,0,1722584705,12642.295976019996,190.82904209999833,54421.08939048001 2024-08-02,07:45:07.000,215,11048308,-795,0,1722584706,12642.28923971,190.78674732000218,54421.026506400005 2024-08-02,07:45:08.000,215,11048281,-795,0,1722584707,12642.22187660999,190.82199296999897,54420.97060944001 2024-08-02,07:45:09.000,215,11048331,-795,0,1722584708,12642.235349229995,190.78674732000218,54420.94964808001 2024-08-02,07:45:10.000,215,11048307,-795,0,1722584709,12642.235349229995,190.82904209999833,54421.00554504 2024-08-02,07:45:11.000,215,11048284,-795,0,1722584710,12642.18145874999,190.84314036000433,54420.98458368 2024-08-02,07:45:12.000,215,11048329,-715,0,1722584711,12642.14104088999,190.87838601000112,54421.04048064 2024-08-02,07:45:13.000,215,11048314,-795,0,1722584712,12642.18145874999,190.8995333999992,54420.93567384 2024-08-02,07:45:14.000,215,11048301,-795,0,1722584713,12642.1477772,190.94182818000263,54420.977596560006 2024-08-02,07:45:15.000,215,11048268,-795,0,1722584714,12642.12083195999,191.00527035000414,54421.03349352 2024-08-02,07:45:16.000,215,11048317,-795,0,1722584715,12642.134304579995,190.99822122000478,54421.00554504 2024-08-02,07:45:17.000,215,11048285,-795,0,1722584716,12642.114095649995,191.0475651300003,54421.00554504 2024-08-02,07:45:18.000,215,11048298,-795,0,1722584717,12642.093886719995,191.09690904000308,54420.94266096 2024-08-02,07:45:19.000,215,11048285,-795,0,1722584718,12642.033259929995,191.13215468999988,54420.85182840001 2024-08-02,07:45:20.000,215,11048296,-795,0,1722584719,12642.14104088999,191.16740034000395,54421.01253216 2024-08-02,07:45:21.000,215,11048301,-795,0,1722584720,12642.174722439995,191.18149860000267,54421.03349352 2024-08-02,07:45:22.000,215,11048294,-795,0,1722584721,12642.16124981999,191.1744494700033,54421.05445488 2024-08-02,07:45:23.000,215,11048276,-795,0,1722584722,12642.20166767999,191.20264599000075,54420.956635200004 2024-08-02,07:45:24.000,215,11048292,-795,0,1722584723,12642.235349229995,191.1955968600014,54420.94964808001 2024-08-02,07:45:25.000,215,11048298,-795,0,1722584724,12642.255558159995,191.1955968600014,54421.10336472 2024-08-02,07:45:26.000,215,11048283,-795,0,1722584725,12642.28923971,191.20264599000075,54421.08240336 2024-08-02,07:45:27.000,215,11048262,-795,0,1722584726,12642.316184949996,191.21674424999946,54421.03349352 2024-08-02,07:45:28.000,215,11048281,-795,0,1722584727,12642.28923971,191.1955968600014,54421.05445488 2024-08-02,07:45:29.000,215,11048321,-795,0,1722584728,12642.295976019996,191.16740034000395,54421.03349352 2024-08-02,07:45:30.000,215,11048305,-795,0,1722584729,12642.397020669996,191.13215468999988,54421.1313132 2024-08-02,07:45:31.000,215,11048269,-795,0,1722584730,12642.383548049991,191.13215468999988,54421.15926168 2024-08-02,07:45:32.000,215,11048258,-795,0,1722584731,12642.32965757,191.11805643000116,54420.9915708 2024-08-02,07:45:33.000,215,11048292,-795,0,1722584732,12642.376811739996,191.13215468999988,54421.08939048001 2024-08-02,07:45:34.000,215,11048303,-795,0,1722584733,12642.343130189991,191.11805643000116,54421.10336472 2024-08-02,07:45:35.000,215,11048294,-795,0,1722584734,12642.30271232999,191.15330207999796,54421.11035184 2024-08-02,07:45:36.000,215,11048317,-795,0,1722584735,12642.26229446999,191.18854773000203,54421.11733896001 2024-08-02,07:45:37.000,215,11048316,-795,0,1722584736,12642.20840399,191.21674424999946,54421.075416240004 2024-08-02,07:45:38.000,215,11048317,-795,0,1722584737,12642.235349229995,191.23789164000482,54421.2710556 2024-08-02,07:45:39.000,215,11048261,-795,0,1722584738,12642.174722439995,191.26608816000225,54421.243107120004 2024-08-02,07:45:40.000,215,11048267,-795,0,1722584739,12642.154513509995,191.32953033000376,54421.18022304 2024-08-02,07:45:41.000,215,11048324,-795,0,1722584740,12642.06020516999,191.36477598000056,54421.04048064 2024-08-02,07:45:42.000,215,11048324,-795,0,1722584741,12642.00631469,191.46346379999886,54421.15227456 2024-08-02,07:45:43.000,215,11048261,-795,0,1722584742,12641.96589683,191.51280771000165,54420.956635200004 2024-08-02,07:45:44.000,215,11048322,-795,0,1722584743,12642.06020516999,191.56215162000444,54421.292016960004 2024-08-02,07:45:45.000,215,11048277,-795,0,1722584744,12642.053468859995,191.5692007500038,54421.30599120001 2024-08-02,07:45:46.000,215,11048265,-795,0,1722584745,12642.08715041,191.63264291999803,54421.361888160005 2024-08-02,07:45:47.000,215,11048190,-795,0,1722584746,12642.10062302999,191.63264291999803,54421.31996544 2024-08-02,07:45:48.000,215,11048255,-795,0,1722584747,12642.14104088999,191.63969205000467,54421.312978320006 2024-08-02,07:45:49.000,215,11048327,-795,0,1722584748,12642.194931369995,191.66083944000275,54421.410798000004 2024-08-02,07:45:50.000,215,11048283,-795,0,1722584749,12642.194931369995,191.61854465999932,54421.34791392 2024-08-02,07:45:51.000,215,11048312,-795,0,1722584750,12642.16798613,191.59739727000124,54421.33393968001 2024-08-02,07:45:52.000,215,11048289,-795,0,1722584751,12642.22861292,191.62559378999867,54421.312978320006 2024-08-02,07:45:53.000,215,11048260,-795,0,1722584752,12642.28923971,191.58329901000252,54421.46669496 2024-08-02,07:45:54.000,215,11048282,-795,0,1722584753,12642.403756979991,191.56215162000444,54421.57150176001 2024-08-02,07:45:55.000,215,11048243,-795,0,1722584754,12642.437438529996,191.51280771000165,54421.60643736 2024-08-02,07:45:56.000,215,11048283,-795,0,1722584755,12642.376811739996,191.57624988000316,54421.529579040005 2024-08-02,07:45:57.000,215,11048273,-795,0,1722584756,12642.215140299995,191.52690597000037,54421.22913288 2024-08-02,07:45:58.000,215,11048209,-795,0,1722584757,12642.383548049991,191.6044464000006,54421.54355328 2024-08-02,07:45:59.000,215,11048257,-795,0,1722584758,12642.403756979991,191.63969205000467,54421.69028280001 2024-08-02,07:46:00.000,215,11048281,-795,0,1722584759,12642.403756979991,191.6537903100034,54421.73220552 2024-08-02,07:46:01.000,215,11048322,-795,0,1722584760,12642.343130189991,191.68198683000082,54421.76015400001 2024-08-02,07:46:02.000,215,11048257,-795,0,1722584761,12642.363339119991,191.73837987000297,54421.80207672 2024-08-02,07:46:03.000,215,11048274,-795,0,1722584762,12642.32292125999,191.80887117000384,54421.70425704 2024-08-02,07:46:04.000,215,11048242,-795,0,1722584763,12642.24208553999,191.83706769000128,54421.767141120006 2024-08-02,07:46:05.000,215,11048307,-795,0,1722584764,12642.28250339999,191.90050986000278,54421.8300252 2024-08-02,07:46:06.000,215,11048310,-795,0,1722584765,12642.30944864,191.9639520300043,54421.85098656 2024-08-02,07:46:07.000,215,11048300,-795,0,1722584766,12642.356602809996,191.98509942000237,54421.87893504 2024-08-02,07:46:08.000,215,11048305,-795,0,1722584767,12642.30944864,192.04854159000388,54421.88592216001 2024-08-02,07:46:09.000,215,11048297,-795,0,1722584768,12642.32965757,192.06968898000196,54421.90688352001 2024-08-02,07:46:10.000,215,11048319,-795,0,1722584769,12642.397020669996,192.07673811000132,54422.07457440001 2024-08-02,07:46:11.000,215,11048282,-795,0,1722584770,12642.417229599996,192.11903289000475,54422.05361304001 2024-08-02,07:46:12.000,215,11048302,-795,0,1722584771,12642.41049329,192.1613276700009,54422.0396388 2024-08-02,07:46:13.000,215,11048348,-795,0,1722584772,12642.403756979991,192.11903289000475,54422.05361304001 2024-08-02,07:46:14.000,215,11048283,-795,0,1722584773,12642.403756979991,192.14722941000218,54422.081561520004 2024-08-02,07:46:15.000,215,11048275,-795,0,1722584774,12642.518274249996,192.17542592999962,54422.16540696 2024-08-02,07:46:16.000,215,11048324,-795,0,1722584775,12642.531746870001,192.21772071000305,54422.22130392001 2024-08-02,07:46:17.000,215,11048287,-795,0,1722584776,12642.545219489992,192.13313115000346,54422.200342560005 2024-08-02,07:46:18.000,215,11048336,-795,0,1722584777,12642.504801629992,192.17542592999962,54422.16540696 2024-08-02,07:46:19.000,215,11048272,-795,0,1722584778,12642.572164730002,192.1613276700009,54422.31213648001 2024-08-02,07:46:20.000,215,11048305,-795,0,1722584779,12642.471120080001,192.1613276700009,54422.2143168 2024-08-02,07:46:21.000,215,11048253,-795,0,1722584780,12642.457647459996,192.14018028000282,54422.22130392001 2024-08-02,07:46:22.000,215,11048290,-795,0,1722584781,12642.444174839991,192.1613276700009,54422.319123600006 2024-08-02,07:46:23.000,215,11048315,-795,0,1722584782,12642.450911150001,192.15427854000154,54422.31213648001 2024-08-02,07:46:24.000,215,11048291,-795,0,1722584783,12642.383548049991,192.16837680000026,54422.298162240004 2024-08-02,07:46:25.000,215,11048253,-795,0,1722584784,12642.397020669996,192.18247505999898,54422.37502056 2024-08-02,07:46:26.000,215,11048307,-795,0,1722584785,12642.403756979991,192.2106715800037,54422.486814480006 2024-08-02,07:46:27.000,215,11048283,-795,0,1722584786,12642.423965909991,192.21772071000305,54422.45886600001 2024-08-02,07:46:28.000,215,11048313,-795,0,1722584787,12642.3498665,192.26706461999856,54422.38200768 2024-08-02,07:46:29.000,215,11048313,-795,0,1722584788,12642.336393879996,192.30231027000264,54422.38899480001 2024-08-02,07:46:30.000,215,11048283,-795,0,1722584789,12642.295976019996,192.309359400002,54422.32611072 2024-08-02,07:46:31.000,215,11048256,-795,0,1722584790,12642.32292125999,192.37985070000286,54422.47284024 2024-08-02,07:46:32.000,215,11048317,-795,0,1722584791,12642.32292125999,192.42214547999902,54422.47284024 2024-08-02,07:46:33.000,215,11048280,-795,0,1722584792,12642.403756979991,192.42214547999902,54422.54969856 2024-08-02,07:46:34.000,215,11048291,-795,0,1722584793,12642.363339119991,192.48558765000053,54422.47982736001 2024-08-02,07:46:35.000,215,11048286,-795,0,1722584794,12642.464383769991,192.42919460999838,54422.51476296 2024-08-02,07:46:36.000,215,11048289,-795,0,1722584795,12642.423965909991,192.51378416999796,54422.51476296 2024-08-02,07:46:37.000,215,11048295,-795,0,1722584796,12642.444174839991,192.51378416999796,54422.52175008 2024-08-02,07:46:38.000,215,11048312,-795,0,1722584797,12642.376811739996,192.48558765000053,54422.47284024 2024-08-02,07:46:39.000,215,11048311,-795,0,1722584798,12642.41049329,192.49263677999988,54422.465853120004 2024-08-02,07:46:40.000,215,11048312,-795,0,1722584799,12642.471120080001,192.45034200000373,54422.633544000004 2024-08-02,07:46:41.000,215,11048264,-795,0,1722584800,12642.504801629992,192.46444026000245,54422.64751824001 2024-08-02,07:46:42.000,215,11048266,-795,0,1722584801,12642.471120080001,192.4573911300031,54422.633544000004 2024-08-02,07:46:43.000,215,11048320,-755,0,1722584802,12642.504801629992,192.43624373999774,54422.4938016 2024-08-02,07:46:44.000,215,11048316,-795,0,1722584803,12642.491329010001,192.42214547999902,54422.61956976 2024-08-02,07:46:45.000,215,11048295,-795,0,1722584804,12642.450911150001,192.3728015700035,54422.535724320005 2024-08-02,07:46:46.000,215,11048313,-795,0,1722584805,12642.484592699991,192.38689983000222,54422.654505360006 2024-08-02,07:46:47.000,215,11048301,-795,0,1722584806,12642.423965909991,192.38689983000222,54422.51476296 2024-08-02,07:46:48.000,215,11048312,-795,0,1722584807,12642.41049329,192.35165417999815,54422.57764704001 2024-08-02,07:46:49.000,215,11048327,-795,0,1722584808,12642.477856389996,192.30231027000264,54422.703415200005 2024-08-02,07:46:50.000,215,11048282,-795,0,1722584809,12642.437438529996,192.309359400002,54422.64751824001 2024-08-02,07:46:51.000,215,11048263,-795,0,1722584810,12642.430702220001,192.25296635999985,54422.66149248 2024-08-02,07:46:52.000,215,11048307,-795,0,1722584811,12642.383548049991,192.2600154899992,54422.633544000004 2024-08-02,07:46:53.000,215,11048322,-795,0,1722584812,12642.37007543,192.29526114000328,54422.584634160004 2024-08-02,07:46:54.000,215,11048327,-795,0,1722584813,12642.37007543,192.29526114000328,54422.61956976 2024-08-02,07:46:55.000,215,11048285,-795,0,1722584814,12642.376811739996,192.33050679000007,54422.64053112 2024-08-02,07:46:56.000,215,11048296,-795,0,1722584815,12642.397020669996,192.33050679000007,54422.72437656001 2024-08-02,07:46:57.000,215,11048315,-795,0,1722584816,12642.397020669996,192.36575244000414,54422.633544000004 2024-08-02,07:46:58.000,215,11048298,-795,0,1722584817,12642.3498665,192.3728015700035,54422.62655688001 2024-08-02,07:46:59.000,215,11048319,-795,0,1722584818,12642.363339119991,192.43624373999774,54422.71040232 2024-08-02,07:47:00.000,215,11048294,-795,0,1722584819,12642.336393879996,192.4714893900018,54422.68944096 2024-08-02,07:47:01.000,215,11048304,-795,0,1722584820,12642.295976019996,192.49263677999988,54422.68245384 2024-08-02,07:47:02.000,215,11048296,-795,0,1722584821,12642.26903078,192.48558765000053,54422.68245384 2024-08-02,07:47:03.000,215,11048318,-795,0,1722584822,12642.215140299995,192.51378416999796,54422.59860840001 2024-08-02,07:47:04.000,215,11048265,-795,0,1722584823,12642.275767089995,192.48558765000053,54422.633544000004 2024-08-02,07:47:05.000,215,11048280,-795,0,1722584824,12642.174722439995,192.46444026000245,54422.66149248 2024-08-02,07:47:06.000,215,11048317,-795,0,1722584825,12642.215140299995,192.4714893900018,54422.75931216 2024-08-02,07:47:07.000,215,11048271,-795,0,1722584826,12642.24208553999,192.43624373999774,54422.81520912001 2024-08-02,07:47:08.000,215,11048311,-795,0,1722584827,12642.16124981999,192.40099809000094,54422.62655688001 2024-08-02,07:47:09.000,215,11048274,-795,0,1722584828,12642.215140299995,192.37985070000286,54422.605595520006 2024-08-02,07:47:10.000,215,11048283,-795,0,1722584829,12642.275767089995,192.3728015700035,54422.773286400006 2024-08-02,07:47:11.000,215,11048254,-795,0,1722584830,12642.24208553999,192.35870331000478,54422.71040232 2024-08-02,07:47:12.000,215,11048281,-795,0,1722584831,12642.26229446999,192.28821201000392,54422.71738944 2024-08-02,07:47:13.000,215,11048310,-795,0,1722584832,12642.275767089995,192.31640853000135,54422.69642808001 2024-08-02,07:47:14.000,215,11048305,-795,0,1722584833,12642.275767089995,192.2600154899992,54422.72437656001 2024-08-02,07:47:15.000,215,11048292,-795,0,1722584834,12642.32965757,192.23886810000113,54422.76629928001 2024-08-02,07:47:16.000,215,11048273,-795,0,1722584835,12642.275767089995,192.2459172300005,54422.71040232 2024-08-02,07:47:17.000,215,11048340,-795,0,1722584836,12642.26229446999,192.2459172300005,54422.71738944 2024-08-02,07:47:18.000,215,11048342,-795,0,1722584837,12642.255558159995,192.2459172300005,54422.66149248 2024-08-02,07:47:19.000,215,11048304,-795,0,1722584838,12642.18819506,192.23886810000113,54422.61956976 2024-08-02,07:47:20.000,215,11048311,-795,0,1722584839,12642.20840399,192.25296635999985,54422.7383508 2024-08-02,07:47:21.000,215,11048280,-795,0,1722584840,12642.215140299995,192.2600154899992,54422.76629928001 2024-08-02,07:47:22.000,215,11048290,-795,0,1722584841,12642.14104088999,192.28821201000392,54422.71040232 2024-08-02,07:47:23.000,215,11048234,-795,0,1722584842,12642.114095649995,192.28821201000392,54422.59860840001 2024-08-02,07:47:24.000,215,11048262,-795,0,1722584843,12642.10735934,192.30231027000264,54422.62655688001 2024-08-02,07:47:25.000,215,11048325,-795,0,1722584844,12642.134304579995,192.31640853000135,54422.67546672001 2024-08-02,07:47:26.000,215,11048298,-795,0,1722584845,12642.12083195999,192.3446050499988,54422.6684796 2024-08-02,07:47:27.000,215,11048288,-795,0,1722584846,12642.01978730999,192.33050679000007,54422.4938016 2024-08-02,07:47:28.000,215,11048315,-795,0,1722584847,12641.992842069994,192.33050679000007,54422.61956976 2024-08-02,07:47:29.000,215,11048268,-795,0,1722584848,12642.033259929995,192.3234576600007,54422.68944096 2024-08-02,07:47:30.000,215,11048282,-795,0,1722584849,12642.03999623999,192.30231027000264,54422.68944096 2024-08-02,07:47:31.000,215,11048264,-795,0,1722584850,12642.10062302999,192.35870331000478,54422.64751824001 2024-08-02,07:47:32.000,215,11048323,-795,0,1722584851,12642.06694148,192.28116288000456,54422.59162128 2024-08-02,07:47:33.000,215,11048298,-795,0,1722584852,12641.972633139994,192.25296635999985,54422.51476296 2024-08-02,07:47:34.000,215,11048287,-795,0,1722584853,12641.89853372999,192.23181897000177,54422.200342560005 2024-08-02,07:47:35.000,215,11048263,-795,0,1722584854,12642.01978730999,192.21772071000305,54422.5636728 2024-08-02,07:47:36.000,215,11048326,-795,0,1722584855,12642.12756827,192.17542592999962,54422.64751824001 2024-08-02,07:47:37.000,215,11048272,-795,0,1722584856,12642.093886719995,192.14018028000282,54422.74533792001 2024-08-02,07:47:38.000,215,11048332,-795,0,1722584857,12642.093886719995,192.0978854999994,54422.78027352 2024-08-02,07:47:39.000,215,11048277,-795,0,1722584858,12642.06694148,192.04149246000452,54422.59162128 2024-08-02,07:47:40.000,215,11048258,-795,0,1722584859,12642.04673255,191.99214855000173,54422.584634160004 2024-08-02,07:47:41.000,215,11048278,-795,0,1722584860,12642.013050999994,191.99214855000173,54422.64751824001 2024-08-02,07:47:42.000,215,11048209,-795,0,1722584861,12641.797489079989,191.97100116000365,54422.04662592 2024-08-02,07:47:43.000,215,11048315,-795,0,1722584862,12642.00631469,191.94280463999894,54422.64751824001 2024-08-02,07:47:44.000,215,11048277,-795,0,1722584863,12641.97936944999,191.93575550999958,54422.6684796 2024-08-02,07:47:45.000,215,11048288,-795,0,1722584864,12641.878324799989,191.94280463999894,54422.654505360006 2024-08-02,07:47:46.000,215,11048281,-795,0,1722584865,12641.91874265999,191.9498537699983,54422.584634160004 2024-08-02,07:47:47.000,215,11048257,-795,0,1722584866,12641.932215279994,191.93575550999958,54422.71040232 2024-08-02,07:47:48.000,215,11048296,-795,0,1722584867,12641.858115869989,192.00624681000045,54422.605595520006 2024-08-02,07:47:49.000,215,11048321,-795,0,1722584868,12641.891797419994,192.04854159000388,54422.61258264 2024-08-02,07:47:50.000,215,11048308,-795,0,1722584869,12641.891797419994,192.0978854999994,54422.54271144 2024-08-02,07:47:51.000,215,11048280,-795,0,1722584870,12641.878324799989,192.13313115000346,54422.4938016 2024-08-02,07:47:52.000,215,11048317,-795,0,1722584871,12641.871588489994,192.21772071000305,54422.57764704001 2024-08-02,07:47:53.000,215,11048316,-795,0,1722584872,12641.871588489994,192.23181897000177,54422.59860840001 2024-08-02,07:47:54.000,215,11048288,-795,0,1722584873,12641.817698009989,192.28821201000392,54422.54969856 2024-08-02,07:47:55.000,215,11048255,-795,0,1722584874,12641.804225389998,192.31640853000135,54422.61956976 2024-08-02,07:47:56.000,215,11048279,-795,0,1722584875,12641.844643249999,192.35870331000478,54422.633544000004 2024-08-02,07:47:57.000,215,11048272,-795,0,1722584876,12641.824434319999,192.35165417999815,54422.62655688001 2024-08-02,07:47:58.000,215,11048263,-795,0,1722584877,12641.817698009989,192.35165417999815,54422.47982736001 2024-08-02,07:47:59.000,215,11048304,-795,0,1722584878,12641.817698009989,192.33755591999943,54422.52873720001 2024-08-02,07:48:00.000,215,11048298,-795,0,1722584879,12641.945687899999,192.35870331000478,54422.66149248 2024-08-02,07:48:01.000,215,11048313,-795,0,1722584880,12641.98610576,192.27411374999792,54422.64751824001 2024-08-02,07:48:02.000,215,11048289,-795,0,1722584881,12641.952424209994,192.309359400002,54422.67546672001 2024-08-02,07:48:03.000,215,11048207,-795,0,1722584882,12641.992842069994,192.2600154899992,54422.584634160004 2024-08-02,07:48:04.000,215,11048291,-795,0,1722584883,12642.013050999994,192.18952418999834,54422.66149248 2024-08-02,07:48:05.000,215,11048318,-795,0,1722584884,12642.03999623999,192.17542592999962,54422.654505360006 2024-08-02,07:48:06.000,215,11048273,-795,0,1722584885,12641.99957837999,192.0978854999994,54422.39598192 2024-08-02,07:48:07.000,215,11048288,-795,0,1722584886,12641.992842069994,192.13313115000346,54422.52873720001 2024-08-02,07:48:08.000,215,11048310,-795,0,1722584887,12641.99957837999,192.0978854999994,54422.57065992 2024-08-02,07:48:09.000,215,11048322,-795,0,1722584888,12642.03999623999,192.04854159000388,54422.62655688001 2024-08-02,07:48:10.000,215,11048282,-795,0,1722584889,12642.013050999994,192.02034506999917,54422.605595520006 2024-08-02,07:48:11.000,215,11048227,-795,0,1722584890,12641.97936944999,191.9991976800011,54422.59860840001 2024-08-02,07:48:12.000,215,11048264,-795,0,1722584891,12641.871588489994,192.00624681000045,54422.47982736001 2024-08-02,07:48:13.000,215,11048262,-795,0,1722584892,12641.851379559994,191.99214855000173,54422.44489176 2024-08-02,07:48:14.000,215,11048278,-795,0,1722584893,12641.770543839993,192.03444332999788,54422.34008496001 2024-08-02,07:48:15.000,215,11048294,-795,0,1722584894,12641.797489079989,192.02739419999853,54422.57764704001 2024-08-02,07:48:16.000,215,11048264,-795,0,1722584895,12641.810961699994,192.11903289000475,54422.605595520006 2024-08-02,07:48:17.000,215,11048310,-795,0,1722584896,12641.770543839993,192.07673811000132,54422.52873720001 2024-08-02,07:48:18.000,215,11048261,-795,0,1722584897,12641.750334909993,192.0978854999994,54422.39598192 2024-08-02,07:48:19.000,215,11048252,-795,0,1722584898,12641.669499189993,192.08378724000067,54422.26322664001 2024-08-02,07:48:20.000,215,11048318,-795,0,1722584899,12641.743598599998,192.11903289000475,54422.45886600001 2024-08-02,07:48:21.000,215,11048297,-795,0,1722584900,12641.723389669998,192.0978854999994,54422.34707208 2024-08-02,07:48:22.000,215,11048326,-795,0,1722584901,12641.730125979993,192.16837680000026,54422.3540592 2024-08-02,07:48:23.000,215,11048333,-795,0,1722584902,12641.709917049993,192.14722941000218,54422.27720088 2024-08-02,07:48:24.000,215,11048295,-795,0,1722584903,12641.703180739998,192.1965733199977,54422.270213760006 2024-08-02,07:48:25.000,215,11048259,-795,0,1722584904,12641.750334909993,192.13313115000346,54422.45187888 2024-08-02,07:48:26.000,215,11048294,-795,0,1722584905,12641.777280149989,192.16837680000026,54422.39598192 2024-08-02,07:48:27.000,215,11048290,-795,0,1722584906,12641.784016459998,192.1965733199977,54422.437904640006 2024-08-02,07:48:28.000,215,11048333,-795,0,1722584907,12641.723389669998,192.18247505999898,54422.26322664001 2024-08-02,07:48:29.000,215,11048313,-795,0,1722584908,12641.716653359988,192.15427854000154,54422.2143168 2024-08-02,07:48:30.000,215,11048342,-795,0,1722584909,12641.817698009989,192.18247505999898,54422.36104632001 2024-08-02,07:48:31.000,215,11048292,-795,0,1722584910,12641.797489079989,192.11903289000475,54422.40296904 2024-08-02,07:48:32.000,215,11048295,-795,0,1722584911,12641.757071219989,192.14722941000218,54422.24226528001 2024-08-02,07:48:33.000,215,11048293,-795,0,1722584912,12641.696444429988,192.1119837599981,54422.23527816 2024-08-02,07:48:34.000,215,11048328,-795,0,1722584913,12641.736862289988,192.1260820200041,54422.23527816 2024-08-02,07:48:35.000,215,11048297,-795,0,1722584914,12641.635817640003,192.10493462999875,54422.151432720006 2024-08-02,07:48:36.000,215,11048257,-795,0,1722584915,12641.662762879998,192.14018028000282,54422.22130392001 2024-08-02,07:48:37.000,215,11048305,-795,0,1722584916,12641.629081329993,192.13313115000346,54422.319123600006 2024-08-02,07:48:38.000,215,11048276,-795,0,1722584917,12641.568454539993,192.10493462999875,54422.319123600006 2024-08-02,07:48:39.000,215,11048290,-795,0,1722584918,12641.507827749992,192.08378724000067,54422.18636832 2024-08-02,07:48:40.000,215,11048297,-795,0,1722584919,12641.359628929997,192.08378724000067,54422.10951 2024-08-02,07:48:41.000,215,11048305,-795,0,1722584920,12641.426992029992,192.04854159000388,54422.298162240004 2024-08-02,07:48:42.000,215,11048326,-795,0,1722584921,12641.386574169992,192.05559072000324,54422.22829104 2024-08-02,07:48:43.000,215,11048273,-795,0,1722584922,12641.312474760001,192.04149246000452,54422.16540696 2024-08-02,07:48:44.000,215,11048313,-795,0,1722584923,12641.197957489996,192.04854159000388,54421.99771608 2024-08-02,07:48:45.000,215,11048235,-795,0,1722584924,12641.218166419996,192.08378724000067,54422.13745848 2024-08-02,07:48:46.000,215,11048294,-795,0,1722584925,12641.285529519992,192.09083637000003,54422.130471360004 2024-08-02,07:48:47.000,215,11048243,-795,0,1722584926,12641.211430110001,191.9991976800011,54422.01867744 2024-08-02,07:48:48.000,215,11048288,-795,0,1722584927,12641.218166419996,191.9991976800011,54422.05361304001 2024-08-02,07:48:49.000,215,11048292,-795,0,1722584928,12641.305738449992,191.9991976800011,54422.130471360004 2024-08-02,07:48:50.000,215,11048309,-795,0,1722584929,12641.272056900001,191.99214855000173,54422.08854864 2024-08-02,07:48:51.000,215,11048248,-795,0,1722584930,12641.292265830001,191.98509942000237,54422.06060016 2024-08-02,07:48:52.000,215,11048296,-795,0,1722584931,12641.218166419996,191.9991976800011,54421.97675472001 2024-08-02,07:48:53.000,215,11048296,-795,0,1722584932,12641.238375349996,191.9498537699983,54421.913870640004 2024-08-02,07:48:54.000,215,11048312,-795,0,1722584933,12641.238375349996,191.99214855000173,54421.90688352001 2024-08-02,07:48:55.000,215,11048330,-795,0,1722584934,12641.211430110001,191.9991976800011,54421.983741840006 2024-08-02,07:48:56.000,215,11048312,-795,0,1722584935,12641.258584279996,191.93575550999958,54421.99771608 2024-08-02,07:48:57.000,215,11048329,-795,0,1722584936,12641.204693799991,191.93575550999958,54421.95579336001 2024-08-02,07:48:58.000,215,11048264,-795,0,1722584937,12641.137330699996,191.90755899000214,54421.61342448 2024-08-02,07:48:59.000,215,11048295,-795,0,1722584938,12641.204693799991,191.8793624700047,54421.85797368001 2024-08-02,07:49:00.000,215,11048295,-795,0,1722584939,12641.204693799991,191.89346073000343,54421.8300252 2024-08-02,07:49:01.000,215,11048279,-795,0,1722584940,12641.144067009991,191.85821507999935,54421.78810248001 2024-08-02,07:49:02.000,215,11048287,-795,0,1722584941,12641.0699676,191.8652642099987,54421.61342448 2024-08-02,07:49:03.000,215,11048260,-795,0,1722584942,12641.00934081,191.78067464999913,54421.52259192001 2024-08-02,07:49:04.000,215,11048297,-795,0,1722584943,12640.96892295,191.77362551999977,54421.66932144001 2024-08-02,07:49:05.000,215,11048315,-795,0,1722584944,12641.00934081,191.75952726000105,54421.76015400001 2024-08-02,07:49:06.000,215,11048261,-795,0,1722584945,12641.00260449999,191.68198683000082,54421.73220552 2024-08-02,07:49:07.000,215,11048284,-795,0,1722584946,12640.874614609995,191.61854465999932,54421.459707840004 2024-08-02,07:49:08.000,215,11048314,-795,0,1722584947,12640.84766937,191.62559378999867,54421.42477224001 2024-08-02,07:49:09.000,215,11048272,-795,0,1722584948,12640.88808723,191.5551024899978,54421.52259192001 2024-08-02,07:49:10.000,215,11048265,-795,0,1722584949,12640.86114198999,191.53395509999973,54421.57150176001 2024-08-02,07:49:11.000,215,11048307,-795,0,1722584950,12640.82072412999,191.47051292999822,54421.52259192001 2024-08-02,07:49:12.000,215,11048277,-795,0,1722584951,12640.76009733999,191.47756206000486,54421.43874648 2024-08-02,07:49:13.000,215,11048282,-795,0,1722584952,12640.69947054999,191.41411989000335,54421.459707840004 2024-08-02,07:49:14.000,215,11048283,-795,0,1722584953,12640.659052689989,191.37887423999928,54421.431759360006 2024-08-02,07:49:15.000,215,11048221,-795,0,1722584954,12640.665788999999,191.38592336999864,54421.43874648 2024-08-02,07:49:16.000,215,11048310,-795,0,1722584955,12640.598425899989,191.34362859000248,54421.35490104001 2024-08-02,07:49:17.000,215,11048328,-795,0,1722584956,12640.605162209999,191.3224812000044,54421.33393968001 2024-08-02,07:49:18.000,215,11048306,-795,0,1722584957,12640.524326489998,191.3224812000044,54421.13830032001 2024-08-02,07:49:19.000,215,11048246,-795,0,1722584958,12640.436754459988,191.31543206999777,54421.04048064 2024-08-02,07:49:20.000,215,11048288,-795,0,1722584959,12640.497381249988,191.30133380999905,54421.264068480006 2024-08-02,07:49:21.000,215,11048273,-795,0,1722584960,12640.450227079993,191.31543206999777,54421.25708136001 2024-08-02,07:49:22.000,215,11048310,-795,0,1722584961,12640.349182429993,191.31543206999777,54421.15227456 2024-08-02,07:49:23.000,215,11048293,-795,0,1722584962,12640.322237189997,191.3083829399984,54421.061442 2024-08-02,07:49:24.000,215,11048267,-795,0,1722584963,12640.281819329997,191.31543206999777,54421.06842912001 2024-08-02,07:49:25.000,215,11048280,-795,0,1722584964,12640.261610399997,191.33657946000312,54420.99855792001 2024-08-02,07:49:26.000,215,11048312,-795,0,1722584965,12640.200983609997,191.32953033000376,54420.92169960001 2024-08-02,07:49:27.000,215,11048290,-795,0,1722584966,12640.174038370002,191.30133380999905,54420.78195720001 2024-08-02,07:49:28.000,215,11048280,-795,0,1722584967,12640.140356819997,191.24494077000418,54420.858815520005 2024-08-02,07:49:29.000,215,11048316,-795,0,1722584968,12640.221192539997,191.24494077000418,54420.928686720006 2024-08-02,07:49:30.000,215,11048277,-795,0,1722584969,12640.221192539997,191.21674424999946,54420.82387992 2024-08-02,07:49:31.000,215,11048259,-795,0,1722584970,12640.248137779992,191.16740034000395,54420.760995840006 2024-08-02,07:49:32.000,215,11048305,-795,0,1722584971,12640.147093129992,191.16740034000395,54420.69811176 2024-08-02,07:49:33.000,215,11048295,-795,0,1722584972,12640.113411580001,191.07576164999773,54420.62824056 2024-08-02,07:49:34.000,215,11048272,-795,0,1722584973,12640.052784790001,190.99822122000478,54420.51644664001 2024-08-02,07:49:35.000,215,11048275,-795,0,1722584974,12640.046048479991,190.93477905000327,54420.54439512001 2024-08-02,07:49:36.000,215,11048296,-795,0,1722584975,12640.113411580001,190.84314036000433,54420.66317616001 2024-08-02,07:49:37.000,215,11048271,-795,0,1722584976,12640.093202650001,190.82199296999897,54420.642214800006 2024-08-02,07:49:38.000,215,11048317,-795,0,1722584977,12639.998894309996,190.80789471000026,54420.56535648001 2024-08-02,07:49:39.000,215,11048272,-795,0,1722584978,12639.965212759991,190.7515016699981,54420.404652720004 2024-08-02,07:49:40.000,215,11048257,-795,0,1722584979,12639.897849659996,190.7021577600026,54420.425614080006 2024-08-02,07:49:41.000,215,11048300,-795,0,1722584980,12639.87090442,190.70920689000195,54420.4326012 2024-08-02,07:49:42.000,215,11048291,-795,0,1722584981,12639.756387149995,190.69510863000323,54420.32779440001 2024-08-02,07:49:43.000,215,11048277,-795,0,1722584982,12639.72944191,190.66691210999852,54420.2928588 2024-08-02,07:49:44.000,215,11048261,-795,0,1722584983,12639.68902405,190.61051907000365,54420.36273 2024-08-02,07:49:45.000,215,11048278,-795,0,1722584984,12639.64186987999,190.64576472000044,54420.32080728 2024-08-02,07:49:46.000,215,11048253,-795,0,1722584985,12639.614924639995,190.68101037000451,54420.306833040006 2024-08-02,07:49:47.000,215,11048231,-795,0,1722584986,12639.486934749999,190.65986297999916,54420.13215504001 2024-08-02,07:49:48.000,215,11048267,-795,0,1722584987,12639.446516889999,190.68805950000387,54420.12516792 2024-08-02,07:49:49.000,215,11048264,-795,0,1722584988,12639.379153789989,190.68805950000387,54420.1531164 2024-08-02,07:49:50.000,215,11048283,-795,0,1722584989,12639.325263309998,190.7162560200013,54420.08324520001 2024-08-02,07:49:51.000,215,11048281,-795,0,1722584990,12639.291581759993,190.70920689000195,54420.04132248001 2024-08-02,07:49:52.000,215,11048281,-795,0,1722584991,12639.217482349988,190.7162560200013,54419.99939976 2024-08-02,07:49:53.000,215,11048272,-795,0,1722584992,12639.197273420003,190.74445253999875,54420.06228384001 2024-08-02,07:49:54.000,215,11048333,-795,0,1722584993,12639.197273420003,190.74445253999875,54420.06228384001 2024-08-02,07:49:55.000,215,11048266,-795,0,1722584994,12639.143382939998,190.74445253999875,54420.069270960004 2024-08-02,07:49:56.000,215,11048247,-795,0,1722584995,12639.136646630002,190.7021577600026,54419.9784384 2024-08-02,07:49:57.000,215,11048294,-795,0,1722584996,12639.076019840002,190.7021577600026,54419.852670240005 2024-08-02,07:49:58.000,215,11048282,-795,0,1722584997,12639.076019840002,190.62461733000237,54419.79677328001 2024-08-02,07:49:59.000,215,11048357,-795,0,1722584998,12639.049074599992,190.62461733000237,54419.85965736 2024-08-02,07:50:00.000,215,11048260,-795,0,1722584999,12639.062547219997,190.63166646000172,54419.92952856 2024-08-02,07:50:01.000,215,11048269,-795,0,1722585000,12639.035601980002,190.49773298999935,54419.81074752 2024-08-02,07:50:02.000,215,11048281,-795,0,1722585001,12638.988447809992,190.5047821199987,54419.733889200004 2024-08-02,07:50:03.000,215,11048236,-795,0,1722585002,12639.001920429997,190.4554382100032,54419.71991496 2024-08-02,07:50:04.000,215,11048191,-795,0,1722585003,12638.988447809992,190.43429081999784,54419.684979360005 2024-08-02,07:50:05.000,215,11048297,-795,0,1722585004,12638.921084709997,190.39904517000105,54419.53126272 2024-08-02,07:50:06.000,215,11048300,-795,0,1722585005,12638.954766260002,190.3919960400017,54419.71991496 2024-08-02,07:50:07.000,215,11048325,-795,0,1722585006,12638.941293639997,190.3919960400017,54419.69196648 2024-08-02,07:50:08.000,215,11048258,-795,0,1722585007,12638.739204339996,190.41314342999976,54419.47536576 2024-08-02,07:50:09.000,215,11048304,-795,0,1722585008,12638.69205017,190.41314342999976,54419.44043016001 2024-08-02,07:50:10.000,215,11048270,-795,0,1722585009,12638.779622199996,190.39904517000105,54419.684979360005 2024-08-02,07:50:11.000,215,11048262,-795,0,1722585010,12638.739204339996,190.42019255999912,54419.62908240001 2024-08-02,07:50:12.000,215,11048313,-795,0,1722585011,12638.617950759995,190.42724168999848,54419.54523696 2024-08-02,07:50:13.000,215,11048293,-795,0,1722585012,12638.52364241999,190.4554382100032,54419.3845332 2024-08-02,07:50:14.000,215,11048308,-795,0,1722585013,12638.456279319995,190.44838908000384,54419.41248168001 2024-08-02,07:50:15.000,215,11048311,-795,0,1722585014,12638.40912515,190.5188803800047,54419.48934000001 2024-08-02,07:50:16.000,215,11048260,-795,0,1722585015,12638.30134418999,190.48363473000063,54419.21684232 2024-08-02,07:50:17.000,215,11048281,-795,0,1722585016,12638.38217990999,190.52592951000406,54419.46139152001 2024-08-02,07:50:18.000,215,11048313,-795,0,1722585017,12638.36870729,190.5188803800047,54419.44043016001 2024-08-02,07:50:19.000,215,11048325,-795,0,1722585018,12638.287871569999,190.5188803800047,54419.28671352 2024-08-02,07:50:20.000,215,11048276,-795,0,1722585019,12638.28113525999,190.52592951000406,54419.30767488 2024-08-02,07:50:21.000,215,11048271,-795,0,1722585020,12638.274398949994,190.52592951000406,54419.32164912001 2024-08-02,07:50:22.000,215,11048284,-795,0,1722585021,12638.267662639999,190.51183124999807,54419.314662 2024-08-02,07:50:23.000,215,11048289,-795,0,1722585022,12638.32155311999,190.43429081999784,54419.27273928001 2024-08-02,07:50:24.000,215,11048282,-795,0,1722585023,12638.308080499999,190.4554382100032,54419.22382944001 2024-08-02,07:50:25.000,215,11048302,-795,0,1722585024,12638.40238883999,190.41314342999976,54419.349597600005 2024-08-02,07:50:26.000,215,11048261,-795,0,1722585025,12638.38217990999,190.39904517000105,54419.300687760006 2024-08-02,07:50:27.000,215,11048318,-795,0,1722585026,12638.436070389995,190.3567503900049,54419.279726400004 2024-08-02,07:50:28.000,215,11048285,-795,0,1722585027,12638.36870729,190.37789778000297,54419.09806128 2024-08-02,07:50:29.000,215,11048251,-795,0,1722585028,12638.38891622,190.33560299999954,54419.07709992001 2024-08-02,07:50:30.000,215,11048291,-795,0,1722585029,12638.40912515,190.36379952000425,54419.16793248 2024-08-02,07:50:31.000,215,11048309,-795,0,1722585030,12638.355234669994,190.37789778000297,54419.21684232 2024-08-02,07:50:32.000,215,11048312,-795,0,1722585031,12638.36870729,190.3708486500036,54419.181906720005 2024-08-02,07:50:33.000,215,11048305,-795,0,1722585032,12638.335025739994,190.3919960400017,54419.181906720005 2024-08-02,07:50:34.000,215,11048314,-795,0,1722585033,12638.287871569999,190.42724168999848,54419.0701128 2024-08-02,07:50:35.000,215,11048272,-795,0,1722585034,12638.26092632999,190.4554382100032,54419.139984 2024-08-02,07:50:36.000,215,11048299,-795,0,1722585035,12638.227244779999,190.48363473000063,54419.063125680004 2024-08-02,07:50:37.000,215,11048265,-795,0,1722585036,12638.159881679989,190.49773298999935,54419.09107416 2024-08-02,07:50:38.000,215,11048312,-795,0,1722585037,12638.072309649993,190.5541260300015,54418.916396160006 2024-08-02,07:50:39.000,215,11048283,-795,0,1722585038,12637.991473929993,190.53297864000342,54418.76267952 2024-08-02,07:50:40.000,215,11048290,-795,0,1722585039,12637.998210240003,190.6034699400043,54418.97229312 2024-08-02,07:50:41.000,215,11048297,-795,0,1722585040,12637.978001310003,190.5893716799983,54418.97928024 2024-08-02,07:50:42.000,215,11048265,-795,0,1722585041,12637.944319759998,190.59642080999765,54418.99325448 2024-08-02,07:50:43.000,215,11048331,-795,0,1722585042,12637.903901899997,190.56117516000086,54418.80460224 2024-08-02,07:50:44.000,215,11048277,-795,0,1722585043,12637.903901899997,190.54707690000214,54418.846524960005 2024-08-02,07:50:45.000,215,11048298,-795,0,1722585044,12637.924110829998,190.54707690000214,54418.85351208 2024-08-02,07:50:46.000,215,11048317,-795,0,1722585045,12637.890429279993,190.49773298999935,54418.87447344 2024-08-02,07:50:47.000,215,11048298,-795,0,1722585046,12637.850011419992,190.44838908000384,54418.7556924 2024-08-02,07:50:48.000,215,11048317,-795,0,1722585047,12637.850011419992,190.44838908000384,54418.8255636 2024-08-02,07:50:49.000,215,11048293,-795,0,1722585048,12637.924110829998,190.43429081999784,54418.88146056 2024-08-02,07:50:50.000,215,11048287,-795,0,1722585049,12637.910638209993,190.42724168999848,54418.81857648001 2024-08-02,07:50:51.000,215,11048304,-795,0,1722585050,12637.944319759998,190.4060943000004,54418.83953784001 2024-08-02,07:50:52.000,215,11048325,-795,0,1722585051,12637.890429279993,190.42724168999848,54418.727743920004 2024-08-02,07:50:53.000,215,11048284,-795,0,1722585052,12637.924110829998,190.42724168999848,54418.73473104 2024-08-02,07:50:54.000,215,11048317,-795,0,1722585053,12637.816329870002,190.4695364700019,54418.629924240005 2024-08-02,07:50:55.000,215,11048301,-795,0,1722585054,12637.843275109997,190.5047821199987,54418.76267952 2024-08-02,07:50:56.000,215,11048286,-795,0,1722585055,12637.850011419992,190.56822429000022,54418.78364088 2024-08-02,07:50:57.000,215,11048290,-795,0,1722585056,12637.802857249997,190.57527341999958,54418.72075680001 2024-08-02,07:50:58.000,215,11048299,-795,0,1722585057,12637.735494150002,190.65986297999916,54418.65088560001 2024-08-02,07:50:59.000,215,11048259,-795,0,1722585058,12637.769175699992,190.7021577600026,54418.69979544001 2024-08-02,07:51:00.000,215,11048329,-795,0,1722585059,12637.708548909992,190.7374034099994,54418.67184696001 2024-08-02,07:51:01.000,215,11048296,-795,0,1722585060,12637.722021529997,190.7655999300041,54418.65787272 2024-08-02,07:51:02.000,215,11048273,-795,0,1722585061,12637.620976879996,190.81494383999961,54418.60197576001 2024-08-02,07:51:03.000,215,11048304,-795,0,1722585062,12637.654658430001,190.8008455800009,54418.57402728001 2024-08-02,07:51:04.000,215,11048282,-795,0,1722585063,12637.620976879996,190.82199296999897,54418.55306592001 2024-08-02,07:51:05.000,215,11048302,-795,0,1722585064,12637.661394739996,190.77969819000282,54418.63691136 2024-08-02,07:51:06.000,215,11048268,-795,0,1722585065,12637.661394739996,190.7515016699981,54418.608962880004 2024-08-02,07:51:07.000,215,11048256,-795,0,1722585066,12637.674867360001,190.7162560200013,54418.59498864 2024-08-02,07:51:08.000,215,11048298,-795,0,1722585067,12637.560350089996,190.68805950000387,54418.413323520006 2024-08-02,07:51:09.000,215,11048276,-795,0,1722585068,12637.567086399991,190.5893716799983,54418.33646520001 2024-08-02,07:51:10.000,215,11048286,-795,0,1722585069,12637.627713189991,190.51183124999807,54418.33646520001 2024-08-02,07:51:11.000,215,11048312,-795,0,1722585070,12637.735494150002,190.47658560000127,54418.511143200005 2024-08-02,07:51:12.000,215,11048311,-795,0,1722585071,12637.762439389997,190.42724168999848,54418.5460788 2024-08-02,07:51:13.000,215,11048338,-795,0,1722585072,12637.769175699992,190.3567503900049,54418.4762076 2024-08-02,07:51:14.000,215,11048306,-795,0,1722585073,12637.755703080002,190.30035735000274,54418.42729776 2024-08-02,07:51:15.000,215,11048285,-795,0,1722585074,12637.796120940002,190.23691518000123,54418.441272000004 2024-08-02,07:51:16.000,215,11048296,-795,0,1722585075,12637.755703080002,190.2580625699993,54418.43428488001 2024-08-02,07:51:17.000,215,11048272,-795,0,1722585076,12637.775912010002,190.21576779000316,54418.441272000004 2024-08-02,07:51:18.000,215,11048296,-795,0,1722585077,12637.614240570001,190.18757126999844,54418.25960688 2024-08-02,07:51:19.000,215,11048250,-795,0,1722585078,12637.587295329991,190.22281692000251,54418.273581120004 2024-08-02,07:51:20.000,215,11048299,-795,0,1722585079,12637.614240570001,190.22281692000251,54418.40633640001 2024-08-02,07:51:21.000,215,11048252,-795,0,1722585080,12637.53340485,190.20166953000444,54418.37838792 2024-08-02,07:51:22.000,215,11048292,-795,0,1722585081,12637.378469719995,190.23691518000123,54418.33646520001 2024-08-02,07:51:23.000,215,11048279,-795,0,1722585082,12637.34478816999,190.21576779000316,54418.14082584 2024-08-02,07:51:24.000,215,11048316,-795,0,1722585083,12637.26395244999,190.3074064800021,54418.19672280001 2024-08-02,07:51:25.000,215,11048348,-795,0,1722585084,12637.20332565999,190.33560299999954,54418.21069704 2024-08-02,07:51:26.000,215,11048334,-795,0,1722585085,12637.156171489994,190.36379952000425,54418.21069704 2024-08-02,07:51:27.000,215,11048320,-795,0,1722585086,12637.06186314999,190.3567503900049,54418.03601904 2024-08-02,07:51:28.000,215,11048289,-795,0,1722585087,12637.007972669999,190.36379952000425,54418.008070560005 2024-08-02,07:51:29.000,215,11048284,-795,0,1722585088,12637.095544699994,190.3426521299989,54418.1617872 2024-08-02,07:51:30.000,215,11048335,-795,0,1722585089,12637.075335769994,190.3567503900049,54418.126851600005 2024-08-02,07:51:31.000,215,11048287,-795,0,1722585090,12637.06186314999,190.3567503900049,54418.11287736 2024-08-02,07:51:32.000,215,11048314,-795,0,1722585091,12637.06186314999,190.3567503900049,54417.9871092 2024-08-02,07:51:33.000,215,11048327,-795,0,1722585092,12637.08207207999,190.31445561000146,54417.90326376001 2024-08-02,07:51:34.000,215,11048301,-795,0,1722585093,12637.10228100999,190.27216082999803,54417.87531528 2024-08-02,07:51:35.000,215,11048300,-795,0,1722585094,12637.156171489994,190.25101343999995,54417.917238 2024-08-02,07:51:36.000,215,11048335,-795,0,1722585095,12637.176380419995,190.1946203999978,54418.04300616 2024-08-02,07:51:37.000,215,11048323,-795,0,1722585096,12637.24374351999,190.18052213999908,54417.9871092 2024-08-02,07:51:38.000,215,11048309,-795,0,1722585097,12637.2302709,190.13822736000293,54417.9871092 2024-08-02,07:51:39.000,215,11048286,-795,0,1722585098,12637.16964411,190.11707997000485,54417.7774956 2024-08-02,07:51:40.000,215,11048240,-795,0,1722585099,12637.196589349995,190.07478519000142,54417.80544408 2024-08-02,07:51:41.000,215,11048323,-795,0,1722585100,12637.20332565999,190.032490409998,54417.854353919996 2024-08-02,07:51:42.000,215,11048332,-795,0,1722585101,12637.095544699994,190.06773606000206,54417.86134104001 2024-08-02,07:51:43.000,215,11048278,-795,0,1722585102,12637.048390529999,190.05363780000334,54417.77050848 2024-08-02,07:51:44.000,215,11048290,-795,0,1722585103,12637.007972669999,190.05363780000334,54417.78448272001 2024-08-02,07:51:45.000,215,11048331,-795,0,1722585104,12636.974291119994,190.032490409998,54417.854353919996 2024-08-02,07:51:46.000,215,11048325,-795,0,1722585105,12636.866510159998,190.08888345000014,54417.8473668 2024-08-02,07:51:47.000,215,11048337,-795,0,1722585106,12636.792410749993,190.0959325799995,54417.78448272001 2024-08-02,07:51:48.000,215,11048307,-795,0,1722585107,12636.684629789997,190.10298170999886,54417.6028176 2024-08-02,07:51:49.000,215,11048309,-795,0,1722585108,12636.637475620002,190.13117823000357,54417.63076608 2024-08-02,07:51:50.000,215,11048292,-795,0,1722585109,12636.630739309992,190.08888345000014,54417.73557288001 2024-08-02,07:51:51.000,215,11048277,-795,0,1722585110,12636.576848830002,190.11707997000485,54417.60980472 2024-08-02,07:51:52.000,215,11048279,-795,0,1722585111,12636.597057760002,190.10298170999886,54417.71461152001 2024-08-02,07:51:53.000,215,11048306,-795,0,1722585112,12636.657684550002,190.0606869300027,54417.65172744 2024-08-02,07:51:54.000,215,11048311,-755,0,1722585113,12636.603794069997,190.02544127999863,54417.623778960005 2024-08-02,07:51:55.000,215,11048232,-795,0,1722585114,12636.684629789997,189.98314650000248,54417.71461152001 2024-08-02,07:51:56.000,215,11048330,-795,0,1722585115,12636.664420859997,189.98314650000248,54417.64474032001 2024-08-02,07:51:57.000,215,11048308,-795,0,1722585116,12636.677893480002,189.98314650000248,54417.6377532 2024-08-02,07:51:58.000,215,11048268,-795,0,1722585117,12636.698102410002,189.9619991100044,54417.56788200001 2024-08-02,07:51:59.000,215,11048284,-795,0,1722585118,12636.664420859997,189.94085171999905,54417.49102368 2024-08-02,07:52:00.000,215,11048299,-795,0,1722585119,12636.738520270002,189.89150781000353,54417.65871456 2024-08-02,07:52:01.000,215,11048292,-795,0,1722585120,12636.785674439998,189.9126552000016,54417.63076608 2024-08-02,07:52:02.000,215,11048302,-795,0,1722585121,12636.765465509998,189.8985569400029,54417.56788200001 2024-08-02,07:52:03.000,215,11048219,-795,0,1722585122,12636.711575029993,189.85626215999946,54417.47704944001 2024-08-02,07:52:04.000,215,11048278,-795,0,1722585123,12636.644211929997,189.88445868000417,54417.337307040005 2024-08-02,07:52:05.000,215,11048277,-795,0,1722585124,12636.637475620002,189.87036041999818,54417.456088080005 2024-08-02,07:52:06.000,215,11048331,-795,0,1722585125,12636.597057760002,189.89150781000353,54417.504997920005 2024-08-02,07:52:07.000,215,11048294,-795,0,1722585126,12636.549903589992,189.9126552000016,54417.518972159996 2024-08-02,07:52:08.000,215,11048294,-795,0,1722585127,12636.435386320001,189.9126552000016,54417.42813960001 2024-08-02,07:52:09.000,215,11048288,-795,0,1722585128,12636.381495839996,189.86331128999882,54417.36525552 2024-08-02,07:52:10.000,215,11048293,-795,0,1722585129,12636.327605359991,189.87036041999818,54417.43512672 2024-08-02,07:52:11.000,215,11048241,-795,0,1722585130,12636.19287916,189.9126552000016,54417.27442296 2024-08-02,07:52:12.000,215,11048283,-795,0,1722585131,12636.22656070999,189.87036041999818,54417.24647448 2024-08-02,07:52:13.000,215,11048275,-795,0,1722585132,12636.1524613,189.82101651000266,54417.2534616 2024-08-02,07:52:14.000,215,11048272,-795,0,1722585133,12636.14572498999,189.82101651000266,54417.22551312 2024-08-02,07:52:15.000,215,11048284,-795,0,1722585134,12636.159197609995,189.7857708599986,54417.28141008001 2024-08-02,07:52:16.000,215,11048271,-795,0,1722585135,12636.1524613,189.73642695000308,54417.29538432 2024-08-02,07:52:17.000,215,11048302,-795,0,1722585136,12636.1524613,189.72232869000436,54417.23250024001 2024-08-02,07:52:18.000,215,11048294,-795,0,1722585137,12636.138988679995,189.68003391000093,54417.06480936001 2024-08-02,07:52:19.000,215,11048273,-795,0,1722585138,12636.17267023,189.6518373900035,54417.24647448 2024-08-02,07:52:20.000,215,11048292,-795,0,1722585139,12636.19287916,189.6518373900035,54417.17660328 2024-08-02,07:52:21.000,215,11048344,-795,0,1722585140,12636.199615469995,189.64478826000413,54417.14166768001 2024-08-02,07:52:22.000,215,11048317,-795,0,1722585141,12636.11204344,189.63773913000477,54416.97397680001 2024-08-02,07:52:23.000,215,11048291,-795,0,1722585142,12636.118779749995,189.65888652000285,54417.02987376 2024-08-02,07:52:24.000,215,11048301,-795,0,1722585143,12636.138988679995,189.69413216999965,54417.05782224 2024-08-02,07:52:25.000,215,11048316,-795,0,1722585144,12636.19287916,189.70823042999837,54417.14166768001 2024-08-02,07:52:26.000,215,11048328,-795,0,1722585145,12636.17267023,189.70823042999837,54417.1486548 2024-08-02,07:52:27.000,215,11048255,-795,0,1722585146,12636.07162558,189.68003391000093,54417.06480936001 2024-08-02,07:52:28.000,215,11048283,-795,0,1722585147,12635.99078986,189.72232869000436,54416.89013136 2024-08-02,07:52:29.000,215,11048294,-795,0,1722585148,12635.96384461999,189.72937782000372,54416.9390412 2024-08-02,07:52:30.000,215,11048300,-795,0,1722585149,12635.96384461999,189.76462347000052,54417.015899519996 2024-08-02,07:52:31.000,215,11048269,-795,0,1722585150,12635.93016307,189.71527955999773,54417.0089124 2024-08-02,07:52:32.000,215,11048273,-795,0,1722585151,12635.92342675999,189.77167259999987,54416.94602832001 2024-08-02,07:52:33.000,215,11048311,-795,0,1722585152,12635.856063659994,189.72232869000436,54416.92506696001 2024-08-02,07:52:34.000,215,11048291,-795,0,1722585153,12635.802173179989,189.6870830400003,54416.7992988 2024-08-02,07:52:35.000,215,11048292,-795,0,1722585154,12635.876272589994,189.6659356500022,54416.883144240004 2024-08-02,07:52:36.000,215,11048332,-795,0,1722585155,12635.849327349999,189.63068999999814,54416.81327304 2024-08-02,07:52:37.000,215,11048321,-795,0,1722585156,12635.86279996999,189.57429696000327,54416.86917 2024-08-02,07:52:38.000,215,11048294,-795,0,1722585157,12635.815645799994,189.52495305000048,54416.70147912 2024-08-02,07:52:39.000,215,11048293,-795,0,1722585158,12635.788700559999,189.48265827000432,54416.68750488001 2024-08-02,07:52:40.000,215,11048292,-795,0,1722585159,12635.94363568999,189.52495305000048,54416.85519576001 2024-08-02,07:52:41.000,215,11048301,-795,0,1722585160,12635.950372,189.46856000999833,54416.91109272 2024-08-02,07:52:42.000,215,11048326,-795,0,1722585161,12635.97058093,189.43331436000153,54416.77135032 2024-08-02,07:52:43.000,215,11048263,-795,0,1722585162,12635.97058093,189.3910195799981,54416.65256928 2024-08-02,07:52:44.000,215,11048277,-795,0,1722585163,12635.99078986,189.42626523000217,54416.70846624001 2024-08-02,07:52:45.000,215,11048343,-795,0,1722585164,12635.997526169995,189.43331436000153,54416.70147912 2024-08-02,07:52:46.000,215,11048293,-795,0,1722585165,12636.00426247999,189.4756091399977,54416.70846624001 2024-08-02,07:52:47.000,215,11048299,-795,0,1722585166,12635.876272589994,189.44741262000025,54416.6246208 2024-08-02,07:52:48.000,215,11048285,-795,0,1722585167,12635.86279996999,189.49675653000304,54416.58968520001 2024-08-02,07:52:49.000,215,11048276,-795,0,1722585168,12635.93016307,189.5390513099992,54416.72244048 2024-08-02,07:52:50.000,215,11048329,-795,0,1722585169,12635.856063659994,189.59544435000134,54416.67353064 2024-08-02,07:52:51.000,215,11048285,-795,0,1722585170,12635.86279996999,189.63773913000477,54416.65955640001 2024-08-02,07:52:52.000,215,11048306,-795,0,1722585171,12635.707864839998,189.6518373900035,54416.43596856 2024-08-02,07:52:53.000,215,11048262,-795,0,1722585172,12635.701128529989,189.6518373900035,54416.53378824 2024-08-02,07:52:54.000,215,11048295,-795,0,1722585173,12635.667446979998,189.69413216999965,54416.547762480004 2024-08-02,07:52:55.000,215,11048318,-795,0,1722585174,12635.667446979998,189.6518373900035,54416.58269808 2024-08-02,07:52:56.000,215,11048308,-795,0,1722585175,12635.620292809988,189.6518373900035,54416.58968520001 2024-08-02,07:52:57.000,215,11048266,-795,0,1722585176,12635.640501739988,189.63068999999814,54416.57571096 2024-08-02,07:52:58.000,215,11048341,-795,0,1722585177,12635.593347569993,189.58839522000198,54416.401032960006 2024-08-02,07:52:59.000,215,11048288,-795,0,1722585178,12635.707864839998,189.51790392000112,54416.52680112 2024-08-02,07:53:00.000,215,11048322,-795,0,1722585179,12635.680919599989,189.4756091399977,54416.56173672001 2024-08-02,07:53:01.000,215,11048320,-795,0,1722585180,12635.714601149994,189.42626523000217,54416.498852640005 2024-08-02,07:53:02.000,215,11048327,-795,0,1722585181,12635.660710669988,189.4192161000028,54416.35911024 2024-08-02,07:53:03.000,215,11048321,-795,0,1722585182,12635.714601149994,189.34872480000195,54416.401032960006 2024-08-02,07:53:04.000,215,11048332,-795,0,1722585183,12635.748282699999,189.36282306000066,54416.44295568001 2024-08-02,07:53:05.000,215,11048313,-795,0,1722585184,12635.815645799994,189.29938088999916,54416.512826879996 2024-08-02,07:53:06.000,215,11048344,-795,0,1722585185,12635.808909489999,189.27823350000108,54416.50583976 2024-08-02,07:53:07.000,215,11048307,-795,0,1722585186,12635.829118419999,189.257086110003,54416.52680112 2024-08-02,07:53:08.000,215,11048285,-795,0,1722585187,12635.775227939994,189.27823350000108,54416.282251920005 2024-08-02,07:53:09.000,215,11048260,-795,0,1722585188,12635.795436869994,189.257086110003,54416.35212312001 2024-08-02,07:53:10.000,215,11048309,-795,0,1722585189,12635.808909489999,189.32757741000387,54416.40802008 2024-08-02,07:53:11.000,215,11048289,-795,0,1722585190,12635.808909489999,189.3416756700026,54416.43596856 2024-08-02,07:53:12.000,215,11048298,-795,0,1722585191,12635.680919599989,189.4051178400041,54416.21936784 2024-08-02,07:53:13.000,215,11048296,-795,0,1722585192,12635.768491629999,189.38397044999874,54416.331161760005 2024-08-02,07:53:14.000,215,11048320,-795,0,1722585193,12635.721337459989,189.4544617499996,54416.26827768 2024-08-02,07:53:15.000,215,11048291,-795,0,1722585194,12635.620292809988,189.4192161000028,54416.03770272001 2024-08-02,07:53:16.000,215,11048298,-795,0,1722585195,12635.701128529989,189.42626523000217,54416.25430344001 2024-08-02,07:53:17.000,215,11048302,-795,0,1722585196,12635.701128529989,189.46151087999897,54416.26129056 2024-08-02,07:53:18.000,215,11048310,-795,0,1722585197,12635.674183289993,189.4544617499996,54416.21936784 2024-08-02,07:53:19.000,215,11048294,-795,0,1722585198,12635.647238049998,189.4192161000028,54416.212380720004 2024-08-02,07:53:20.000,215,11048304,-795,0,1722585199,12635.633765429993,189.41216697000345,54416.15648376001 2024-08-02,07:53:21.000,215,11048323,-795,0,1722585200,12635.768491629999,189.36282306000066,54416.3102004 2024-08-02,07:53:22.000,215,11048335,-795,0,1722585201,12635.748282699999,189.36282306000066,54416.26827768 2024-08-02,07:53:23.000,215,11048269,-795,0,1722585202,12635.775227939994,189.31347914999787,54416.19141936 2024-08-02,07:53:24.000,215,11048255,-795,0,1722585203,12635.714601149994,189.29938088999916,54415.93988304001 2024-08-02,07:53:25.000,215,11048251,-795,0,1722585204,12635.815645799994,189.30643001999852,54416.14949664 2024-08-02,07:53:26.000,215,11048319,-795,0,1722585205,12635.896481519994,189.27823350000108,54416.19840648 2024-08-02,07:53:27.000,215,11048260,-795,0,1722585206,12635.896481519994,189.25003698000364,54416.18443224001 2024-08-02,07:53:28.000,215,11048337,-795,0,1722585207,12635.90321782999,189.25003698000364,54416.212380720004 2024-08-02,07:53:29.000,215,11048315,-795,0,1722585208,12635.92342675999,189.20069307000085,54416.163470880005 2024-08-02,07:53:30.000,215,11048349,-795,0,1722585209,12635.97058093,189.1936439400015,54416.26827768 2024-08-02,07:53:31.000,215,11048246,-795,0,1722585210,12635.936899379994,189.16544742000406,54416.25430344001 2024-08-02,07:53:32.000,215,11048264,-795,0,1722585211,12635.916690449994,189.16544742000406,54416.27526480001 2024-08-02,07:53:33.000,215,11048307,-795,0,1722585212,12635.88974521,189.20069307000085,54416.15648376001 2024-08-02,07:53:34.000,215,11048339,-795,0,1722585213,12635.849327349999,189.1936439400015,54416.14250952 2024-08-02,07:53:35.000,215,11048262,-795,0,1722585214,12635.829118419999,189.25003698000364,54416.26827768 2024-08-02,07:53:36.000,215,11048353,-795,0,1722585215,12635.88974521,189.2923317599998,54416.24731632 2024-08-02,07:53:37.000,215,11048316,-795,0,1722585216,12635.82238210999,189.23593871999765,54416.18443224001 2024-08-02,07:53:38.000,215,11048314,-795,0,1722585217,12635.734810079994,189.26413524000236,54416.12154816 2024-08-02,07:53:39.000,215,11048255,-795,0,1722585218,12635.755019009994,189.27118437000172,54416.19840648 2024-08-02,07:53:40.000,215,11048294,-795,0,1722585219,12635.734810079994,189.29938088999916,54416.22635496001 2024-08-02,07:53:41.000,215,11048301,-795,0,1722585220,12635.721337459989,189.3205282800045,54416.19141936 2024-08-02,07:53:42.000,215,11048272,-795,0,1722585221,12635.653974359993,189.32757741000387,54416.13552240001 2024-08-02,07:53:43.000,215,11048238,-795,0,1722585222,12635.674183289993,189.32757741000387,54416.10757392001 2024-08-02,07:53:44.000,215,11048305,-795,0,1722585223,12635.748282699999,189.33462654000323,54416.15648376001 2024-08-02,07:53:45.000,215,11048298,-795,0,1722585224,12635.768491629999,189.3205282800045,54416.26827768 2024-08-02,07:53:46.000,215,11048292,-795,0,1722585225,12635.829118419999,189.34872480000195,54416.30321328001 2024-08-02,07:53:47.000,215,11048305,-795,0,1722585226,12635.82238210999,189.32757741000387,54416.24731632 2024-08-02,07:53:48.000,215,11048318,-795,0,1722585227,12635.768491629999,189.30643001999852,54416.12853528 2024-08-02,07:53:49.000,215,11048295,-795,0,1722585228,12635.88300889999,189.31347914999787,54416.1005868 2024-08-02,07:53:50.000,215,11048300,-795,0,1722585229,12635.93016307,189.3416756700026,54416.20539360001 2024-08-02,07:53:51.000,215,11048268,-795,0,1722585230,12635.97058093,189.27823350000108,54416.065651200006 2024-08-02,07:53:52.000,215,11048339,-795,0,1722585231,12636.03120772,189.28528263000044,54416.21936784 2024-08-02,07:53:53.000,215,11048294,-795,0,1722585232,12636.07162558,189.27823350000108,54416.17744512001 2024-08-02,07:53:54.000,215,11048303,-795,0,1722585233,12636.05141665,189.26413524000236,54416.22635496001 2024-08-02,07:53:55.000,215,11048251,-795,0,1722585234,12636.10530712999,189.26413524000236,54416.30321328001 2024-08-02,07:53:56.000,215,11048217,-795,0,1722585235,12636.17267023,189.27118437000172,54416.15648376001 2024-08-02,07:53:57.000,215,11048258,-795,0,1722585236,12636.12551605999,189.25003698000364,54416.20539360001 2024-08-02,07:53:58.000,215,11048285,-795,0,1722585237,12636.10530712999,189.27118437000172,54416.20539360001 2024-08-02,07:53:59.000,215,11048273,-795,0,1722585238,12636.098570819995,189.25003698000364,54416.14949664 2024-08-02,07:54:00.000,215,11048344,-795,0,1722585239,12636.14572498999,189.28528263000044,54416.331161760005 2024-08-02,07:54:01.000,215,11048314,-795,0,1722585240,12636.14572498999,189.30643001999852,54416.33814888 2024-08-02,07:54:02.000,215,11048265,-795,0,1722585241,12636.078361889995,189.3557739300013,54416.3102004 2024-08-02,07:54:03.000,215,11048308,-795,0,1722585242,12636.078361889995,189.33462654000323,54416.114561040005 2024-08-02,07:54:04.000,215,11048308,-795,0,1722585243,12636.10530712999,189.3910195799981,54416.212380720004 2024-08-02,07:54:05.000,215,11048278,-795,0,1722585244,12636.07162558,189.39806871000474,54416.331161760005 2024-08-02,07:54:06.000,215,11048304,-795,0,1722585245,12636.05141665,189.44741262000025,54416.30321328001 2024-08-02,07:54:07.000,215,11048306,-795,0,1722585246,12635.950372,189.48970740000368,54416.212380720004 2024-08-02,07:54:08.000,215,11048293,-795,0,1722585247,12635.99078986,189.51790392000112,54416.26827768 2024-08-02,07:54:09.000,215,11048312,-795,0,1722585248,12636.03120772,189.51085479000176,54416.38705872 2024-08-02,07:54:10.000,215,11048288,-795,0,1722585249,12636.04468033999,189.5531495699979,54416.4150072 2024-08-02,07:54:11.000,215,11048257,-795,0,1722585250,12636.058152959995,189.58839522000198,54416.35911024 2024-08-02,07:54:12.000,215,11048298,-795,0,1722585251,12635.950372,189.58134609000263,54416.18443224001 2024-08-02,07:54:13.000,215,11048278,-795,0,1722585252,12635.957108309995,189.57429696000327,54416.05167696 2024-08-02,07:54:14.000,215,11048299,-795,0,1722585253,12636.05141665,189.54610043999855,54416.31718752 2024-08-02,07:54:15.000,215,11048307,-795,0,1722585254,12636.138988679995,189.51790392000112,54416.449942800005 2024-08-02,07:54:16.000,215,11048295,-795,0,1722585255,12636.179406539995,189.49675653000304,54416.43596856 2024-08-02,07:54:17.000,215,11048303,-795,0,1722585256,12636.19287916,189.4756091399977,54416.37308448001 2024-08-02,07:54:18.000,215,11048323,-795,0,1722585257,12636.179406539995,189.44741262000025,54416.33814888 2024-08-02,07:54:19.000,215,11048301,-795,0,1722585258,12636.25350595,189.42626523000217,54416.401032960006 2024-08-02,07:54:20.000,215,11048285,-795,0,1722585259,12636.20635177999,189.42626523000217,54416.39404584001 2024-08-02,07:54:21.000,215,11048308,-795,0,1722585260,12636.240033329996,189.36987219000002,54416.42199432001 2024-08-02,07:54:22.000,215,11048321,-795,0,1722585261,12636.18614284999,189.36987219000002,54416.43596856 2024-08-02,07:54:23.000,215,11048278,-795,0,1722585262,12636.21308809,189.3416756700026,54416.38705872 2024-08-02,07:54:24.000,215,11048282,-795,0,1722585263,12636.159197609995,189.4192161000028,54416.42898144 2024-08-02,07:54:25.000,215,11048297,-795,0,1722585264,12636.24676963999,189.41216697000345,54416.52680112 2024-08-02,07:54:26.000,215,11048255,-795,0,1722585265,12636.18614284999,189.4756091399977,54416.617633680005 2024-08-02,07:54:27.000,215,11048278,-795,0,1722585266,12636.179406539995,189.51790392000112,54416.568723840006 2024-08-02,07:54:28.000,215,11048291,-795,0,1722585267,12636.159197609995,189.5531495699979,54416.60365944 2024-08-02,07:54:29.000,215,11048300,-795,0,1722585268,12636.12551605999,189.60954261000006,54416.401032960006 2024-08-02,07:54:30.000,215,11048275,-795,0,1722585269,12636.1524613,189.70823042999837,54416.49186552001 2024-08-02,07:54:31.000,215,11048332,-795,0,1722585270,12636.19287916,189.70823042999837,54416.63859504001 2024-08-02,07:54:32.000,215,11048314,-795,0,1722585271,12636.199615469995,189.79281998999795,54416.58968520001 2024-08-02,07:54:33.000,215,11048317,-795,0,1722585272,12636.25350595,189.7857708599986,54416.61064656001 2024-08-02,07:54:34.000,215,11048312,-795,0,1722585273,12636.31413274,189.8139673800033,54416.68750488001 2024-08-02,07:54:35.000,215,11048255,-795,0,1722585274,12636.347814289991,189.8139673800033,54416.715453360004 2024-08-02,07:54:36.000,215,11048293,-795,0,1722585275,12636.320869049996,189.84216390000074,54416.72942760001 2024-08-02,07:54:37.000,215,11048292,-795,0,1722585276,12636.415177390001,189.79281998999795,54416.5547496 2024-08-02,07:54:38.000,215,11048295,-795,0,1722585277,12636.415177390001,189.77872172999923,54416.65256928 2024-08-02,07:54:39.000,215,11048314,-795,0,1722585278,12636.482540489997,189.8139673800033,54416.72244048 2024-08-02,07:54:40.000,215,11048326,-795,0,1722585279,12636.549903589992,189.8139673800033,54416.72244048 2024-08-02,07:54:41.000,215,11048299,-795,0,1722585280,12636.603794069997,189.72937782000372,54416.72244048 2024-08-02,07:54:42.000,215,11048266,-795,0,1722585281,12636.610530379992,189.72937782000372,54416.77135032 2024-08-02,07:54:43.000,215,11048294,-795,0,1722585282,12636.637475620002,189.6870830400003,54416.680517759996 2024-08-02,07:54:44.000,215,11048309,-795,0,1722585283,12636.624002999997,189.73642695000308,54416.70147912 2024-08-02,07:54:45.000,215,11048293,-795,0,1722585284,12636.624002999997,189.701181299999,54416.715453360004 2024-08-02,07:54:46.000,215,11048308,-795,0,1722585285,12636.650948239992,189.71527955999773,54416.77135032 2024-08-02,07:54:47.000,215,11048270,-795,0,1722585286,12636.583585139997,189.75757434000116,54416.617633680005 2024-08-02,07:54:48.000,215,11048297,-795,0,1722585287,12636.556639900002,189.74347608000244,54416.70846624001 2024-08-02,07:54:49.000,215,11048254,-795,0,1722585288,12636.597057760002,189.74347608000244,54416.82026016 2024-08-02,07:54:50.000,215,11048301,-795,0,1722585289,12636.536430970002,189.7998691200046,54416.7992988 2024-08-02,07:54:51.000,215,11048321,-795,0,1722585290,12636.536430970002,189.7998691200046,54416.77833744001 2024-08-02,07:54:52.000,215,11048244,-795,0,1722585291,12636.482540489997,189.87036041999818,54416.70846624001 2024-08-02,07:54:53.000,215,11048276,-795,0,1722585292,12636.469067869992,189.89150781000353,54416.6246208 2024-08-02,07:54:54.000,215,11048321,-795,0,1722585293,12636.475804180001,189.8985569400029,54416.715453360004 2024-08-02,07:54:55.000,215,11048313,-795,0,1722585294,12636.570112519992,189.9338025899997,54416.785324560005 2024-08-02,07:54:56.000,215,11048316,-795,0,1722585295,12636.583585139997,189.96904824000376,54416.85519576001 2024-08-02,07:54:57.000,215,11048301,-795,0,1722585296,12636.603794069997,190.0113430199999,54416.86218288 2024-08-02,07:54:58.000,215,11048254,-795,0,1722585297,12636.617266690002,189.97609737000312,54416.75737608001 2024-08-02,07:54:59.000,215,11048267,-795,0,1722585298,12636.691366099993,189.99019563000184,54416.82724728001 2024-08-02,07:55:00.000,215,11048353,-795,0,1722585299,12636.711575029993,189.98314650000248,54416.82724728001 2024-08-02,07:55:01.000,215,11048268,-795,0,1722585300,12636.731783959993,190.01839214999927,54416.79231168 2024-08-02,07:55:02.000,215,11048293,-795,0,1722585301,12636.765465509998,190.05363780000334,54416.82724728001 2024-08-02,07:55:03.000,215,11048300,-795,0,1722585302,12636.792410749993,190.01839214999927,54416.82724728001 2024-08-02,07:55:04.000,215,11048279,-795,0,1722585303,12636.839564919988,190.02544127999863,54416.85519576001 2024-08-02,07:55:05.000,215,11048292,-795,0,1722585304,12636.913664329993,190.02544127999863,54417.05782224 2024-08-02,07:55:06.000,215,11048288,-795,0,1722585305,12636.920400639989,190.02544127999863,54416.96000256 2024-08-02,07:55:07.000,215,11048293,-795,0,1722585306,12636.954082189994,190.03953954000463,54416.97397680001 2024-08-02,07:55:08.000,215,11048298,-795,0,1722585307,12636.913664329993,190.032490409998,54416.77135032 2024-08-02,07:55:09.000,215,11048305,-795,0,1722585308,12636.906928019998,190.05363780000334,54416.93205408 2024-08-02,07:55:10.000,215,11048298,-795,0,1722585309,12636.987763739999,190.03953954000463,54417.001925280005 2024-08-02,07:55:11.000,215,11048307,-795,0,1722585310,12636.981027429989,190.08183432000078,54417.06480936001 2024-08-02,07:55:12.000,215,11048307,-795,0,1722585311,12636.974291119994,190.0606869300027,54417.05782224 2024-08-02,07:55:13.000,215,11048318,-795,0,1722585312,12636.981027429989,190.1241291000042,54417.05782224 2024-08-02,07:55:14.000,215,11048276,-795,0,1722585313,12636.853037539993,190.1452764900023,54416.93205408 2024-08-02,07:55:15.000,215,11048295,-795,0,1722585314,12636.974291119994,190.10298170999886,54417.10673208 2024-08-02,07:55:16.000,215,11048298,-795,0,1722585315,12637.001236359989,190.13117823000357,54417.071796480006 2024-08-02,07:55:17.000,215,11048307,-795,0,1722585316,12637.034917909994,190.22281692000251,54417.0787836 2024-08-02,07:55:18.000,215,11048308,-795,0,1722585317,12636.981027429989,190.2087186600038,54416.99493816001 2024-08-02,07:55:19.000,215,11048313,-795,0,1722585318,12637.055126839994,190.2580625699993,54417.050835120004 2024-08-02,07:55:20.000,215,11048268,-795,0,1722585319,12637.014708979994,190.2580625699993,54417.050835120004 2024-08-02,07:55:21.000,215,11048268,-795,0,1722585320,12637.18311672999,190.25101343999995,54417.2534616 2024-08-02,07:55:22.000,215,11048323,-795,0,1722585321,12637.135962559994,190.27216082999803,54417.20455176 2024-08-02,07:55:23.000,215,11048264,-795,0,1722585322,12637.18311672999,190.3074064800021,54417.14166768001 2024-08-02,07:55:24.000,215,11048316,-795,0,1722585323,12637.20332565999,190.32855387000018,54417.20455176 2024-08-02,07:55:25.000,215,11048332,-795,0,1722585324,12637.27068876,190.3426521299989,54417.21153888001 2024-08-02,07:55:26.000,215,11048302,-795,0,1722585325,12637.277425069995,190.38494691000233,54417.21153888001 2024-08-02,07:55:27.000,215,11048306,-795,0,1722585326,12637.317842929995,190.38494691000233,54417.22551312 2024-08-02,07:55:28.000,215,11048305,-795,0,1722585327,12637.297633999995,190.4060943000004,54417.17660328 2024-08-02,07:55:29.000,215,11048308,-795,0,1722585328,12637.358260789995,190.4060943000004,54417.23250024001 2024-08-02,07:55:30.000,215,11048308,-795,0,1722585329,12637.398678649995,190.43429081999784,54417.183590399996 2024-08-02,07:55:31.000,215,11048217,-795,0,1722585330,12637.459305439996,190.43429081999784,54417.29538432 2024-08-02,07:55:32.000,215,11048311,-795,0,1722585331,12637.398678649995,190.49068386,54417.239487360006 2024-08-02,07:55:33.000,215,11048273,-795,0,1722585332,12637.45256913,190.5188803800047,54417.239487360006 2024-08-02,07:55:34.000,215,11048323,-795,0,1722585333,12637.4323602,190.58232254999893,54417.288397200005 2024-08-02,07:55:35.000,215,11048290,-795,0,1722585334,12637.46604174999,190.58232254999893,54417.351281279996 2024-08-02,07:55:36.000,215,11048282,-795,0,1722585335,12637.499723299996,190.617568200003,54417.42115248 2024-08-02,07:55:37.000,215,11048300,-795,0,1722585336,12637.479514369996,190.59642080999765,54417.3233328 2024-08-02,07:55:38.000,215,11048297,-795,0,1722585337,12637.47277806,190.65986297999916,54417.3233328 2024-08-02,07:55:39.000,215,11048272,-795,0,1722585338,12637.540141159996,190.66691210999852,54417.4630752 2024-08-02,07:55:40.000,215,11048330,-795,0,1722585339,12637.53340485,190.64576472000044,54417.43512672 2024-08-02,07:55:41.000,215,11048295,-795,0,1722585340,12637.540141159996,190.72330515000067,54417.47006232 2024-08-02,07:55:42.000,215,11048250,-795,0,1722585341,12637.546877469991,190.69510863000323,54417.42115248 2024-08-02,07:55:43.000,215,11048340,-795,0,1722585342,12637.587295329991,190.7021577600026,54417.42813960001 2024-08-02,07:55:44.000,215,11048331,-795,0,1722585343,12637.634449500001,190.68101037000451,54417.56788200001 2024-08-02,07:55:45.000,215,11048283,-795,0,1722585344,12637.620976879996,190.66691210999852,54417.553907760004 2024-08-02,07:55:46.000,215,11048318,-795,0,1722585345,12637.735494150002,190.65986297999916,54417.67967592 2024-08-02,07:55:47.000,215,11048241,-795,0,1722585346,12637.735494150002,190.65986297999916,54417.65172744 2024-08-02,07:55:48.000,215,11048310,-795,0,1722585347,12637.735494150002,190.617568200003,54417.686663039996 2024-08-02,07:55:49.000,215,11048270,-795,0,1722585348,12637.674867360001,190.5893716799983,54417.34429416 2024-08-02,07:55:50.000,215,11048281,-795,0,1722585349,12637.748966769992,190.57527341999958,54417.56788200001 2024-08-02,07:55:51.000,215,11048291,-795,0,1722585350,12637.769175699992,190.58232254999893,54417.59583048001 2024-08-02,07:55:52.000,215,11048303,-795,0,1722585351,12637.836538800002,190.5893716799983,54417.75653424 2024-08-02,07:55:53.000,215,11048295,-795,0,1722585352,12637.850011419992,190.5893716799983,54417.72858576 2024-08-02,07:55:54.000,215,11048300,-795,0,1722585353,12637.836538800002,190.59642080999765,54417.77050848 2024-08-02,07:55:55.000,215,11048298,-795,0,1722585354,12637.802857249997,190.58232254999893,54417.672688800005 2024-08-02,07:55:56.000,215,11048260,-795,0,1722585355,12637.782648319997,190.66691210999852,54417.64474032001 2024-08-02,07:55:57.000,215,11048285,-795,0,1722585356,12637.775912010002,190.6528138499998,54417.60980472 2024-08-02,07:55:58.000,215,11048255,-795,0,1722585357,12637.789384629992,190.70920689000195,54417.69365016001 2024-08-02,07:55:59.000,215,11048311,-795,0,1722585358,12637.843275109997,190.73035428000003,54417.840379680005 2024-08-02,07:56:00.000,215,11048318,-795,0,1722585359,12637.836538800002,190.77969819000282,54417.89627664 2024-08-02,07:56:01.000,215,11048290,-795,0,1722585360,12637.829802489992,190.80789471000026,54417.840379680005 2024-08-02,07:56:02.000,215,11048290,-795,0,1722585361,12637.856747730002,190.85723862000305,54417.90326376001 2024-08-02,07:56:03.000,215,11048267,-795,0,1722585362,12637.863484039997,190.87133688000176,54417.82640544 2024-08-02,07:56:04.000,215,11048297,-795,0,1722585363,12637.856747730002,190.8501894900037,54417.72858576 2024-08-02,07:56:05.000,215,11048231,-795,0,1722585364,12637.924110829998,190.8642877500024,54417.81941832 2024-08-02,07:56:06.000,215,11048296,-795,0,1722585365,12638.004946549998,190.8501894900037,54417.910250880006 2024-08-02,07:56:07.000,215,11048319,-795,0,1722585366,12638.052100719993,190.8501894900037,54417.88230240001 2024-08-02,07:56:08.000,215,11048278,-795,0,1722585367,12638.065573339998,190.8501894900037,54417.854353919996 2024-08-02,07:56:09.000,215,11048292,-795,0,1722585368,12638.079045959988,190.82904209999833,54417.86134104001 2024-08-02,07:56:10.000,215,11048308,-795,0,1722585369,12638.213772159994,190.82904209999833,54417.94518648 2024-08-02,07:56:11.000,215,11048243,-795,0,1722585370,12638.287871569999,190.77264906000346,54417.96614784 2024-08-02,07:56:12.000,215,11048303,-795,0,1722585371,12638.126200129998,190.77264906000346,54417.6028176 2024-08-02,07:56:13.000,215,11048257,-795,0,1722585372,12638.32155311999,190.75855080000474,54417.96614784 2024-08-02,07:56:14.000,215,11048301,-795,0,1722585373,12638.38217990999,190.7655999300041,54418.077941760006 2024-08-02,07:56:15.000,215,11048260,-795,0,1722585374,12638.308080499999,190.75855080000474,54417.78448272001 2024-08-02,07:56:16.000,215,11048288,-795,0,1722585375,12638.34176204999,190.78674732000218,54418.00108344001 2024-08-02,07:56:17.000,215,11048330,-795,0,1722585376,12638.395652529995,190.75855080000474,54418.02903192001 2024-08-02,07:56:18.000,215,11048290,-795,0,1722585377,12638.44954301,190.82904209999833,54418.13383872 2024-08-02,07:56:19.000,215,11048203,-795,0,1722585378,12638.38891622,190.8360912299977,54418.14781296001 2024-08-02,07:56:20.000,215,11048307,-795,0,1722585379,12638.355234669994,190.8501894900037,54418.04999328001 2024-08-02,07:56:21.000,215,11048325,-795,0,1722585380,12638.274398949994,190.89248426999984,54417.97313496 2024-08-02,07:56:22.000,215,11048298,-795,0,1722585381,12638.314816809994,190.92068079000455,54418.07095464001 2024-08-02,07:56:23.000,215,11048296,-795,0,1722585382,12638.26092632999,190.92068079000455,54418.02903192001 2024-08-02,07:56:24.000,215,11048315,-795,0,1722585383,12638.30134418999,190.9629755700007,54418.056980400004 2024-08-02,07:56:25.000,215,11048331,-795,0,1722585384,12638.335025739994,190.99117208999814,54418.175761440005 2024-08-02,07:56:26.000,215,11048302,-795,0,1722585385,12638.36870729,191.01936861000286,54418.18274856 2024-08-02,07:56:27.000,215,11048249,-795,0,1722585386,12638.38891622,191.0475651300003,54418.224671280004 2024-08-02,07:56:28.000,215,11048290,-795,0,1722585387,12638.36197097999,191.06871251999837,54418.0220448 2024-08-02,07:56:29.000,215,11048261,-795,0,1722585388,12638.40912515,191.09690904000308,54418.105890240004 2024-08-02,07:56:30.000,215,11048279,-795,0,1722585389,12638.34849836,191.1110073000018,54417.959160720005 2024-08-02,07:56:31.000,215,11048298,-795,0,1722585390,12638.476488249995,191.1110073000018,54418.294542480005 2024-08-02,07:56:32.000,215,11048317,-795,0,1722585391,12638.516906109995,191.12510556000052,54418.25261976 2024-08-02,07:56:33.000,215,11048277,-795,0,1722585392,12638.557323969995,191.13215468999988,54418.3015296 2024-08-02,07:56:34.000,215,11048288,-795,0,1722585393,12638.57079659,191.15330207999796,54418.25960688 2024-08-02,07:56:35.000,215,11048274,-795,0,1722585394,12638.617950759995,191.1462529499986,54418.343452320005 2024-08-02,07:56:36.000,215,11048316,-795,0,1722585395,12638.638159689996,191.09690904000308,54418.28755536001 2024-08-02,07:56:37.000,215,11048302,-795,0,1722585396,12638.65163231,191.07576164999773,54418.32249096 2024-08-02,07:56:38.000,215,11048314,-795,0,1722585397,12638.617950759995,191.08985991000372,54418.245632640006 2024-08-02,07:56:39.000,215,11048265,-795,0,1722585398,12638.61121445,191.07576164999773,54418.21069704 2024-08-02,07:56:40.000,215,11048267,-795,0,1722585399,12638.658368619996,191.05461425999965,54418.273581120004 2024-08-02,07:56:41.000,215,11048291,-795,0,1722585400,12638.75267696,191.04051600000093,54418.441272000004 2024-08-02,07:56:42.000,215,11048285,-795,0,1722585401,12638.638159689996,191.061663389999,54418.28056824 2024-08-02,07:56:43.000,215,11048243,-795,0,1722585402,12638.725731719991,191.0475651300003,54418.3714008 2024-08-02,07:56:44.000,215,11048288,-795,0,1722585403,12638.725731719991,191.03346687000158,54418.35043944 2024-08-02,07:56:45.000,215,11048317,-795,0,1722585404,12638.69205017,191.01936861000286,54418.441272000004 2024-08-02,07:56:46.000,215,11048273,-795,0,1722585405,12638.739204339996,191.02641774000222,54418.392362160004 2024-08-02,07:56:47.000,215,11048336,-795,0,1722585406,12638.617950759995,191.02641774000222,54418.35043944 2024-08-02,07:56:48.000,215,11048316,-795,0,1722585407,12638.658368619996,191.04051600000093,54418.35742656 2024-08-02,07:56:49.000,215,11048283,-795,0,1722585408,12638.7122591,191.03346687000158,54418.42031064 2024-08-02,07:56:50.000,215,11048305,-795,0,1722585409,12638.786358509991,191.02641774000222,54418.49716896 2024-08-02,07:56:51.000,215,11048249,-795,0,1722585410,12638.779622199996,191.05461425999965,54418.45524624001 2024-08-02,07:56:52.000,215,11048307,-795,0,1722585411,12638.73246803,191.08985991000372,54418.36441368001 2024-08-02,07:56:53.000,215,11048263,-795,0,1722585412,12638.766149579991,191.08281078000437,54418.37838792 2024-08-02,07:56:54.000,215,11048253,-795,0,1722585413,12638.840248989996,191.10395817000244,54418.38537504001 2024-08-02,07:56:55.000,215,11048230,-795,0,1722585414,12638.873930540001,191.08985991000372,54418.51813032 2024-08-02,07:56:56.000,215,11048302,-795,0,1722585415,12638.853721610001,191.15330207999796,54418.48319472001 2024-08-02,07:56:57.000,215,11048301,-795,0,1722585416,12638.779622199996,191.1462529499986,54418.3015296 2024-08-02,07:56:58.000,215,11048286,-795,0,1722585417,12638.914348400001,191.22379337999882,54418.38537504001 2024-08-02,07:56:59.000,215,11048260,-795,0,1722585418,12638.961502569997,191.24494077000418,54418.511143200005 2024-08-02,07:57:00.000,215,11048289,-795,0,1722585419,12639.015393050002,191.3083829399984,54418.51813032 2024-08-02,07:57:01.000,215,11048305,-795,0,1722585420,12639.015393050002,191.2942846799997,54418.55306592001 2024-08-02,07:57:02.000,215,11048269,-795,0,1722585421,12639.055810910002,191.40002163000463,54418.511143200005 2024-08-02,07:57:03.000,215,11048290,-795,0,1722585422,12639.069283529992,191.392972499998,54418.53909168 2024-08-02,07:57:04.000,215,11048276,-795,0,1722585423,12639.123174009997,191.41411989000335,54418.560053040004 2024-08-02,07:57:05.000,215,11048284,-795,0,1722585424,12639.190537109993,191.407070760004,54418.65088560001 2024-08-02,07:57:06.000,215,11048304,-795,0,1722585425,12639.210746039993,191.43526728000143,54418.66485984 2024-08-02,07:57:07.000,215,11048298,-795,0,1722585426,12639.204009729998,191.41411989000335,54418.64389848 2024-08-02,07:57:08.000,215,11048312,-795,0,1722585427,12639.150119249993,191.43526728000143,54418.49018184 2024-08-02,07:57:09.000,215,11048258,-795,0,1722585428,12639.197273420003,191.34362859000248,54418.57402728001 2024-08-02,07:57:10.000,215,11048301,-795,0,1722585429,12639.318526999989,191.37887423999928,54418.629924240005 2024-08-02,07:57:11.000,215,11048294,-795,0,1722585430,12639.305054379998,191.3577268500012,54418.63691136 2024-08-02,07:57:12.000,215,11048279,-795,0,1722585431,12639.298318069988,191.37182510999992,54418.65088560001 2024-08-02,07:57:13.000,215,11048278,-795,0,1722585432,12639.311790689993,191.31543206999777,54418.629924240005 2024-08-02,07:57:14.000,215,11048255,-795,0,1722585433,12639.331999619993,191.35067772000184,54418.511143200005 2024-08-02,07:57:15.000,215,11048282,-795,0,1722585434,12639.379153789989,191.28723555000033,54418.678834080005 2024-08-02,07:57:16.000,215,11048262,-795,0,1722585435,12639.318526999989,191.24494077000418,54418.3714008 2024-08-02,07:57:17.000,215,11048289,-795,0,1722585436,12639.345472239998,191.28018642000097,54418.44825912 2024-08-02,07:57:18.000,215,11048252,-795,0,1722585437,12639.385890099999,191.32953033000376,54418.608962880004 2024-08-02,07:57:19.000,215,11048272,-795,0,1722585438,12639.298318069988,191.3224812000044,54418.51813032 2024-08-02,07:57:20.000,215,11048261,-795,0,1722585439,12639.318526999989,191.3224812000044,54418.608962880004 2024-08-02,07:57:21.000,215,11048304,-795,0,1722585440,12639.298318069988,191.33657946000312,54418.581014400006 2024-08-02,07:57:22.000,215,11048263,-795,0,1722585441,12639.358944859989,191.392972499998,54418.57402728001 2024-08-02,07:57:23.000,215,11048262,-795,0,1722585442,12639.365681169998,191.37887423999928,54418.65787272 2024-08-02,07:57:24.000,215,11048277,-795,0,1722585443,12639.358944859989,191.41411989000335,54418.63691136 2024-08-02,07:57:25.000,215,11048301,-795,0,1722585444,12639.406099029999,191.4211690200027,54418.6858212 2024-08-02,07:57:26.000,215,11048306,-795,0,1722585445,12639.372417479994,191.47051292999822,54418.73473104 2024-08-02,07:57:27.000,215,11048275,-795,0,1722585446,12639.358944859989,191.42821815000207,54418.58800152 2024-08-02,07:57:28.000,215,11048256,-795,0,1722585447,12639.358944859989,191.44936554000014,54418.65787272 2024-08-02,07:57:29.000,215,11048333,-795,0,1722585448,12639.453253199994,191.47756206000486,54418.78364088 2024-08-02,07:57:30.000,215,11048344,-795,0,1722585449,12639.48019843999,191.48461119000422,54418.72075680001 2024-08-02,07:57:31.000,215,11048278,-795,0,1722585450,12639.513879989994,191.47051292999822,54418.727743920004 2024-08-02,07:57:32.000,215,11048319,-795,0,1722585451,12639.406099029999,191.44231641000079,54418.55306592001 2024-08-02,07:57:33.000,215,11048310,-795,0,1722585452,12639.54082522999,191.43526728000143,54418.56704016 2024-08-02,07:57:34.000,215,11048265,-795,0,1722585453,12639.56777047,191.42821815000207,54418.65787272 2024-08-02,07:57:35.000,215,11048305,-795,0,1722585454,12639.594715709994,191.392972499998,54418.748705280006 2024-08-02,07:57:36.000,215,11048280,-795,0,1722585455,12639.64186987999,191.40002163000463,54418.79062800001 2024-08-02,07:57:37.000,215,11048280,-795,0,1722585456,12639.70923298,191.41411989000335,54418.73473104 2024-08-02,07:57:38.000,215,11048284,-795,0,1722585457,12639.70249666999,191.42821815000207,54418.6858212 2024-08-02,07:57:39.000,215,11048241,-795,0,1722585458,12639.74291452999,191.41411989000335,54418.7556924 2024-08-02,07:57:40.000,215,11048312,-795,0,1722585459,12639.74965084,191.392972499998,54418.73473104 2024-08-02,07:57:41.000,215,11048300,-795,0,1722585460,12639.74291452999,191.44231641000079,54418.7556924 2024-08-02,07:57:42.000,215,11048300,-795,0,1722585461,12639.736178219995,191.4564146699995,54418.74171816001 2024-08-02,07:57:43.000,215,11048274,-795,0,1722585462,12639.736178219995,191.44231641000079,54418.608962880004 2024-08-02,07:57:44.000,215,11048285,-795,0,1722585463,12639.68228773999,191.43526728000143,54418.71376968 2024-08-02,07:57:45.000,215,11048315,-795,0,1722585464,12639.78333238999,191.43526728000143,54418.76966664001 2024-08-02,07:57:46.000,215,11048277,-795,0,1722585465,12639.78333238999,191.47051292999822,54418.79062800001 2024-08-02,07:57:47.000,215,11048297,-795,0,1722585466,12639.83048656,191.48461119000422,54418.776653760004 2024-08-02,07:57:48.000,215,11048255,-795,0,1722585467,12639.72944191,191.47756206000486,54418.581014400006 2024-08-02,07:57:49.000,215,11048268,-795,0,1722585468,12639.80354131999,191.4564146699995,54418.629924240005 2024-08-02,07:57:50.000,215,11048293,-795,0,1722585469,12639.80354131999,191.4564146699995,54418.678834080005 2024-08-02,07:57:51.000,215,11048295,-795,0,1722585470,12639.83048656,191.49870945000293,54418.727743920004 2024-08-02,07:57:52.000,215,11048251,-795,0,1722585471,12639.87090442,191.49166032000358,54418.76267952 2024-08-02,07:57:53.000,215,11048285,-795,0,1722585472,12639.86416810999,191.519856840001,54418.73473104 2024-08-02,07:57:54.000,215,11048297,-795,0,1722585473,12639.897849659996,191.49166032000358,54418.66485984 2024-08-02,07:57:55.000,215,11048234,-795,0,1722585474,12639.938267519996,191.54805335999845,54418.797615120006 2024-08-02,07:57:56.000,215,11048296,-795,0,1722585475,12639.985421689991,191.5551024899978,54418.83953784001 2024-08-02,07:57:57.000,215,11048292,-795,0,1722585476,12639.998894309996,191.56215162000444,54418.69280832 2024-08-02,07:57:58.000,215,11048282,-795,0,1722585477,12640.059521099996,191.6044464000006,54418.81857648001 2024-08-02,07:57:59.000,215,11048280,-795,0,1722585478,12640.025839549991,191.59034814000188,54418.72075680001 2024-08-02,07:58:00.000,215,11048285,-795,0,1722585479,12640.046048479991,191.5692007500038,54418.76267952 2024-08-02,07:58:01.000,215,11048278,-795,0,1722585480,12640.153829440002,191.53395509999973,54418.90242192 2024-08-02,07:58:02.000,215,11048289,-795,0,1722585481,12640.126884199992,191.53395509999973,54418.78364088 2024-08-02,07:58:03.000,215,11048260,-795,0,1722585482,12640.140356819997,191.49166032000358,54418.727743920004 2024-08-02,07:58:04.000,215,11048244,-795,0,1722585483,12640.200983609997,191.46346379999886,54418.71376968 2024-08-02,07:58:05.000,215,11048266,-795,0,1722585484,12640.187510989992,191.43526728000143,54418.748705280006 2024-08-02,07:58:06.000,215,11048265,-795,0,1722585485,12640.194247300002,191.41411989000335,54418.76966664001 2024-08-02,07:58:07.000,215,11048297,-795,0,1722585486,12640.133620510001,191.392972499998,54418.63691136 2024-08-02,07:58:08.000,215,11048244,-795,0,1722585487,12640.079730029996,191.3577268500012,54418.71376968 2024-08-02,07:58:09.000,215,11048299,-795,0,1722585488,12640.147093129992,191.2942846799997,54418.86748632001 2024-08-02,07:58:10.000,215,11048261,-795,0,1722585489,12640.160565749997,191.30133380999905,54418.86748632001 2024-08-02,07:58:11.000,215,11048250,-795,0,1722585490,12640.174038370002,191.31543206999777,54418.80460224 2024-08-02,07:58:12.000,215,11048285,-795,0,1722585491,12640.066257409992,191.2942846799997,54418.727743920004 2024-08-02,07:58:13.000,215,11048259,-795,0,1722585492,12640.066257409992,191.26608816000225,54418.67184696001 2024-08-02,07:58:14.000,215,11048245,-795,0,1722585493,12640.093202650001,191.25198990000354,54418.66485984 2024-08-02,07:58:15.000,215,11048318,-795,0,1722585494,12639.978685379996,191.23084250999818,54418.65787272 2024-08-02,07:58:16.000,215,11048320,-795,0,1722585495,12640.086466339992,191.24494077000418,54418.80460224 2024-08-02,07:58:17.000,215,11048311,-795,0,1722585496,12639.998894309996,191.2731372900016,54418.7556924 2024-08-02,07:58:18.000,215,11048314,-795,0,1722585497,12640.046048479991,191.26608816000225,54418.65787272 2024-08-02,07:58:19.000,215,11048247,-795,0,1722585498,12640.059521099996,191.3224812000044,54418.59498864 2024-08-02,07:58:20.000,215,11048243,-795,0,1722585499,12640.126884199992,191.3224812000044,54418.67184696001 2024-08-02,07:58:21.000,215,11048285,-795,0,1722585500,12640.093202650001,191.31543206999777,54418.56704016 2024-08-02,07:58:22.000,215,11048301,-795,0,1722585501,12640.106675269992,191.3577268500012,54418.66485984 2024-08-02,07:58:23.000,215,11048287,-795,0,1722585502,12640.093202650001,191.3577268500012,54418.629924240005 2024-08-02,07:58:24.000,215,11048293,-795,0,1722585503,12640.086466339992,191.37182510999992,54418.73473104 2024-08-02,07:58:25.000,215,11048307,-795,0,1722585504,12640.153829440002,191.34362859000248,54418.79062800001 2024-08-02,07:58:26.000,215,11048337,-795,0,1722585505,12640.059521099996,191.35067772000184,54418.60197576001 2024-08-02,07:58:27.000,215,11048244,-795,0,1722585506,12640.180774679997,191.3577268500012,54418.69280832 2024-08-02,07:58:28.000,215,11048290,-795,0,1722585507,12640.140356819997,191.31543206999777,54418.71376968 2024-08-02,07:58:29.000,215,11048291,-795,0,1722585508,12640.126884199992,191.26608816000225,54418.58800152 2024-08-02,07:58:30.000,215,11048267,-795,0,1722585509,12640.113411580001,191.2731372900016,54418.629924240005 2024-08-02,07:58:31.000,215,11048248,-795,0,1722585510,12640.153829440002,191.23084250999818,54418.74171816001 2024-08-02,07:58:32.000,215,11048297,-795,0,1722585511,12640.167302059992,191.1744494700033,54418.74171816001 2024-08-02,07:58:33.000,215,11048255,-795,0,1722585512,12640.187510989992,191.13920381999924,54418.69979544001 2024-08-02,07:58:34.000,215,11048259,-795,0,1722585513,12640.194247300002,191.1462529499986,54418.72075680001 2024-08-02,07:58:35.000,215,11048320,-795,0,1722585514,12640.187510989992,191.13920381999924,54418.748705280006 2024-08-02,07:58:36.000,215,11048290,-795,0,1722585515,12640.133620510001,191.1744494700033,54418.6858212 2024-08-02,07:58:37.000,215,11048286,-795,0,1722585516,12640.153829440002,191.13920381999924,54418.65787272 2024-08-02,07:58:38.000,215,11048292,-795,0,1722585517,12640.072993720001,191.15330207999796,54418.52511744 2024-08-02,07:58:39.000,215,11048273,-795,0,1722585518,12640.093202650001,191.1955968600014,54418.57402728001 2024-08-02,07:58:40.000,215,11048272,-795,0,1722585519,12640.133620510001,191.18854773000203,54418.71376968 2024-08-02,07:58:41.000,215,11048281,-795,0,1722585520,12640.140356819997,191.20264599000075,54418.69280832 2024-08-02,07:58:42.000,215,11048261,-795,0,1722585521,12640.093202650001,191.2590390300029,54418.66485984 2024-08-02,07:58:43.000,215,11048259,-795,0,1722585522,12640.120147889997,191.23084250999818,54418.53909168 2024-08-02,07:58:44.000,215,11048295,-795,0,1722585523,12640.140356819997,191.25198990000354,54418.629924240005 2024-08-02,07:58:45.000,215,11048255,-795,0,1722585524,12640.160565749997,191.23789164000482,54418.63691136 2024-08-02,07:58:46.000,215,11048322,-795,0,1722585525,12640.167302059992,191.28018642000097,54418.629924240005 2024-08-02,07:58:47.000,215,11048316,-795,0,1722585526,12640.147093129992,191.25198990000354,54418.56704016 2024-08-02,07:58:48.000,215,11048277,-795,0,1722585527,12640.180774679997,191.3083829399984,54418.5460788 2024-08-02,07:58:49.000,215,11048240,-795,0,1722585528,12640.328973499993,191.2942846799997,54418.69979544001 2024-08-02,07:58:50.000,215,11048274,-795,0,1722585529,12640.328973499993,191.2942846799997,54418.69979544001 2024-08-02,07:58:51.000,215,11048293,-795,0,1722585530,12640.416545530003,191.28723555000033,54418.65787272 2024-08-02,07:58:52.000,215,11048260,-795,0,1722585531,12640.328973499993,191.25198990000354,54418.50415608001 2024-08-02,07:58:53.000,215,11048295,-795,0,1722585532,12640.396336600003,191.28723555000033,54418.53210456001 2024-08-02,07:58:54.000,215,11048300,-795,0,1722585533,12640.423281839998,191.24494077000418,54418.43428488001 2024-08-02,07:58:55.000,215,11048289,-795,0,1722585534,12640.436754459988,191.23084250999818,54418.511143200005 2024-08-02,07:58:56.000,215,11048269,-795,0,1722585535,12640.551271729993,191.2590390300029,54418.6858212 2024-08-02,07:58:57.000,215,11048269,-795,0,1722585536,12640.611898519994,191.20264599000075,54418.69979544001 2024-08-02,07:58:58.000,215,11048256,-795,0,1722585537,12640.598425899989,191.18149860000267,54418.65088560001 2024-08-02,07:58:59.000,215,11048261,-795,0,1722585538,12640.578216969989,191.13920381999924,54418.60197576001 2024-08-02,07:59:00.000,215,11048298,-795,0,1722585539,12640.578216969989,191.13215468999988,54418.59498864 2024-08-02,07:59:01.000,215,11048233,-795,0,1722585540,12640.564744349998,191.1603512100046,54418.560053040004 2024-08-02,07:59:02.000,215,11048251,-795,0,1722585541,12640.544535419998,191.07576164999773,54418.52511744 2024-08-02,07:59:03.000,215,11048301,-795,0,1722585542,12640.531062799993,191.01936861000286,54418.49018184 2024-08-02,07:59:04.000,215,11048327,-795,0,1722585543,12640.531062799993,191.03346687000158,54418.53210456001 2024-08-02,07:59:05.000,215,11048311,-795,0,1722585544,12640.537799109989,191.0475651300003,54418.57402728001 2024-08-02,07:59:06.000,215,11048294,-795,0,1722585545,12640.524326489998,190.97707382999943,54418.60197576001 2024-08-02,07:59:07.000,215,11048268,-795,0,1722585546,12640.524326489998,191.05461425999965,54418.55306592001 2024-08-02,07:59:08.000,215,11048287,-795,0,1722585547,12640.396336600003,191.04051600000093,54418.42729776 2024-08-02,07:59:09.000,215,11048273,-795,0,1722585548,12640.470436009993,191.06871251999837,54418.42031064 2024-08-02,07:59:10.000,215,11048280,-795,0,1722585549,12640.504117559998,191.1110073000018,54418.56704016 2024-08-02,07:59:11.000,215,11048280,-795,0,1722585550,12640.477172319988,191.10395817000244,54418.44825912 2024-08-02,07:59:12.000,215,11048258,-795,0,1722585551,12640.497381249988,191.1744494700033,54418.560053040004 2024-08-02,07:59:13.000,215,11048280,-795,0,1722585552,12640.490644939993,191.18854773000203,54418.511143200005 2024-08-02,07:59:14.000,215,11048270,-795,0,1722585553,12640.456963389988,191.1462529499986,54418.51813032 2024-08-02,07:59:15.000,215,11048284,-795,0,1722585554,12640.551271729993,191.21674424999946,54418.581014400006 2024-08-02,07:59:16.000,215,11048259,-795,0,1722585555,12640.558008039989,191.23789164000482,54418.55306592001 2024-08-02,07:59:17.000,215,11048233,-795,0,1722585556,12640.625371139999,191.25198990000354,54418.52511744 2024-08-02,07:59:18.000,215,11048283,-795,0,1722585557,12640.591689589994,191.28723555000033,54418.26659400001 2024-08-02,07:59:19.000,215,11048283,-795,0,1722585558,12640.652316379994,191.28723555000033,54418.343452320005 2024-08-02,07:59:20.000,215,11048266,-795,0,1722585559,12640.834196749995,191.2590390300029,54418.581014400006 2024-08-02,07:59:21.000,215,11048285,-795,0,1722585560,12640.88135091999,191.2590390300029,54418.560053040004 2024-08-02,07:59:22.000,215,11048298,-795,0,1722585561,12640.894823539995,191.28018642000097,54418.560053040004 2024-08-02,07:59:23.000,215,11048268,-795,0,1722585562,12640.92850509,191.2942846799997,54418.49018184 2024-08-02,07:59:24.000,215,11048260,-795,0,1722585563,12640.96218663999,191.25198990000354,54418.53909168 2024-08-02,07:59:25.000,215,11048271,-795,0,1722585564,12640.94197770999,191.23084250999818,54418.50415608001 2024-08-02,07:59:26.000,215,11048244,-795,0,1722585565,12641.016077119995,191.26608816000225,54418.59498864 2024-08-02,07:59:27.000,215,11048296,-795,0,1722585566,12640.995868189995,191.2942846799997,54418.57402728001 2024-08-02,07:59:28.000,215,11048285,-795,0,1722585567,12640.915032469995,191.26608816000225,54418.58800152 2024-08-02,07:59:29.000,215,11048283,-795,0,1722585568,12640.88808723,191.30133380999905,54418.56704016 2024-08-02,07:59:30.000,215,11048256,-795,0,1722585569,12640.955450329995,191.28723555000033,54418.65787272 2024-08-02,07:59:31.000,215,11048271,-795,0,1722585570,12640.854405679995,191.30133380999905,54418.60197576001 2024-08-02,07:59:32.000,215,11048244,-795,0,1722585571,12640.753361029994,191.28723555000033,54418.48319472001 2024-08-02,07:59:33.000,215,11048313,-795,0,1722585572,12640.82072412999,191.3083829399984,54418.49018184 2024-08-02,07:59:34.000,215,11048305,-795,0,1722585573,12640.76009733999,191.32953033000376,54418.511143200005 2024-08-02,07:59:35.000,215,11048286,-795,0,1722585574,12640.834196749995,191.30133380999905,54418.58800152 2024-08-02,07:59:36.000,215,11048298,-795,0,1722585575,12640.854405679995,191.2942846799997,54418.65787272 2024-08-02,07:59:37.000,215,11048233,-795,0,1722585576,12640.834196749995,191.3083829399984,54418.629924240005 2024-08-02,07:59:38.000,215,11048247,-795,0,1722585577,12640.78030626999,191.3083829399984,54418.57402728001 2024-08-02,07:59:39.000,215,11048308,-795,0,1722585578,12640.8678783,191.3083829399984,54418.58800152 2024-08-02,07:59:40.000,215,11048318,-795,0,1722585579,12640.854405679995,191.31543206999777,54418.581014400006 2024-08-02,07:59:41.000,215,11048313,-795,0,1722585580,12640.90829616,191.30133380999905,54418.55306592001 2024-08-02,07:59:42.000,215,11048282,-795,0,1722585581,12640.82746044,191.31543206999777,54418.5460788 2024-08-02,07:59:43.000,215,11048264,-795,0,1722585582,12640.834196749995,191.35067772000184,54418.44825912 2024-08-02,07:59:44.000,215,11048265,-795,0,1722585583,12640.90829616,191.3577268500012,54418.51813032 2024-08-02,07:59:45.000,215,11048306,-795,0,1722585584,12640.995868189995,191.37182510999992,54418.67184696001 2024-08-02,07:59:46.000,215,11048285,-795,0,1722585585,12640.96892295,191.3577268500012,54418.67184696001 2024-08-02,07:59:47.000,215,11048291,-795,0,1722585586,12641.02954974,191.3577268500012,54418.67184696001 2024-08-02,07:59:48.000,215,11048251,-795,0,1722585587,12640.955450329995,191.33657946000312,54418.50415608001 2024-08-02,07:59:49.000,215,11048250,-795,0,1722585588,12640.98913188,191.35067772000184,54418.51813032 2024-08-02,07:59:50.000,215,11048269,-795,0,1722585589,12641.02954974,191.32953033000376,54418.59498864 2024-08-02,07:59:51.000,215,11048292,-795,0,1722585590,12641.04302235999,191.31543206999777,54418.61595 2024-08-02,07:59:52.000,215,11048293,-795,0,1722585591,12641.016077119995,191.2590390300029,54418.67184696001 2024-08-02,07:59:53.000,215,11048273,-795,0,1722585592,12641.02954974,191.20264599000075,54418.65787272 2024-08-02,07:59:54.000,215,11048310,-795,0,1722585593,12641.016077119995,191.1110073000018,54418.678834080005 2024-08-02,07:59:55.000,215,11048279,-795,0,1722585594,12641.096912839996,191.09690904000308,54418.72075680001 2024-08-02,07:59:56.000,215,11048265,-795,0,1722585595,12641.076703909996,191.06871251999837,54418.66485984 2024-08-02,07:59:57.000,215,11048317,-795,0,1722585596,12641.056494979995,191.02641774000222,54418.65088560001 2024-08-02,07:59:58.000,215,11048282,-795,0,1722585597,12641.00934081,190.9629755700007,54418.511143200005 2024-08-02,07:59:59.000,215,11048280,-795,0,1722585598,12641.016077119995,190.9277299200039,54418.55306592001 2024-08-02,08:00:00.000,215,11048287,-795,0,1722585599,12641.04975867,190.93477905000327,54418.66485984 2024-08-02,08:00:01.000,215,11048293,-795,0,1722585600,12641.02954974,190.95592644000135,54418.67184696001 2024-08-02,08:00:02.000,215,11048299,-795,0,1722585601,12640.94871402,190.98412295999879,54418.55306592001 2024-08-02,08:00:03.000,215,11048274,-795,0,1722585602,12640.92850509,190.97707382999943,54418.46922048 2024-08-02,08:00:04.000,215,11048237,-795,0,1722585603,12640.94871402,191.04051600000093,54418.560053040004 2024-08-02,08:00:05.000,215,11048287,-795,0,1722585604,12640.94871402,191.10395817000244,54418.55306592001 2024-08-02,08:00:06.000,215,11048231,-795,0,1722585605,12640.955450329995,191.11805643000116,54418.57402728001 2024-08-02,08:00:07.000,215,11048284,-795,0,1722585606,12640.92176877999,191.15330207999796,54418.42729776 2024-08-02,08:00:08.000,215,11048273,-795,0,1722585607,12640.915032469995,191.1462529499986,54418.44825912 2024-08-02,08:00:09.000,215,11048301,-795,0,1722585608,12640.955450329995,191.2096951200001,54418.55306592001 2024-08-02,08:00:10.000,215,11048265,-795,0,1722585609,12640.98913188,191.24494077000418,54418.56704016 2024-08-02,08:00:11.000,215,11048271,-795,0,1722585610,12641.00934081,191.25198990000354,54418.45524624001 2024-08-02,08:00:12.000,215,11048285,-795,0,1722585611,12640.94197770999,191.20264599000075,54418.36441368001 2024-08-02,08:00:13.000,215,11048250,-795,0,1722585612,12640.96892295,191.1603512100046,54418.3714008 2024-08-02,08:00:14.000,215,11048269,-795,0,1722585613,12640.995868189995,191.11805643000116,54418.25261976 2024-08-02,08:00:15.000,215,11048291,-795,0,1722585614,12640.955450329995,191.11805643000116,54418.25960688 2024-08-02,08:00:16.000,215,11048277,-795,0,1722585615,12641.13059439,191.02641774000222,54418.441272000004 2024-08-02,08:00:17.000,215,11048265,-795,0,1722585616,12641.197957489996,190.98412295999879,54418.45524624001 2024-08-02,08:00:18.000,215,11048286,-795,0,1722585617,12641.224902729991,190.9277299200039,54418.45524624001 2024-08-02,08:00:19.000,215,11048285,-795,0,1722585618,12641.19122118,190.89248426999984,54418.25960688 2024-08-02,08:00:20.000,215,11048283,-795,0,1722585619,12641.204693799991,190.85723862000305,54418.20370992 2024-08-02,08:00:21.000,215,11048308,-795,0,1722585620,12641.292265830001,190.79379645000154,54418.343452320005 2024-08-02,08:00:22.000,215,11048236,-795,0,1722585621,12641.278793209996,190.8360912299977,54418.31550384001 2024-08-02,08:00:23.000,215,11048267,-795,0,1722585622,12641.285529519992,190.8008455800009,54418.2316584 2024-08-02,08:00:24.000,215,11048260,-795,0,1722585623,12641.285529519992,190.79379645000154,54418.25960688 2024-08-02,08:00:25.000,215,11048274,-795,0,1722585624,12641.312474760001,190.81494383999961,54418.36441368001 2024-08-02,08:00:26.000,215,11048269,-795,0,1722585625,12641.332683690001,190.82199296999897,54418.39934928 2024-08-02,08:00:27.000,215,11048242,-795,0,1722585626,12641.218166419996,190.81494383999961,54418.33646520001 2024-08-02,08:00:28.000,215,11048220,-795,0,1722585627,12641.197957489996,190.84314036000433,54418.1617872 2024-08-02,08:00:29.000,215,11048219,-795,0,1722585628,12641.137330699996,190.91363165999792,54418.18274856 2024-08-02,08:00:30.000,215,11048251,-795,0,1722585629,12641.117121769996,190.89248426999984,54418.16877432001 2024-08-02,08:00:31.000,215,11048266,-795,0,1722585630,12641.06323128999,190.948877310002,54418.18274856 2024-08-02,08:00:32.000,215,11048266,-795,0,1722585631,12641.056494979995,190.98412295999879,54418.1617872 2024-08-02,08:00:33.000,215,11048280,-795,0,1722585632,12641.02281342999,191.00527035000414,54418.126851600005 2024-08-02,08:00:34.000,215,11048281,-795,0,1722585633,12641.056494979995,191.0123194800035,54418.08492888 2024-08-02,08:00:35.000,215,11048172,-795,0,1722585634,12641.056494979995,190.99117208999814,54418.126851600005 2024-08-02,08:00:36.000,215,11048265,-795,0,1722585635,12641.08344021999,191.0123194800035,54418.07095464001 2024-08-02,08:00:37.000,215,11048254,-795,0,1722585636,12641.08344021999,190.99117208999814,54418.056980400004 2024-08-02,08:00:38.000,215,11048290,-795,0,1722585637,12640.995868189995,190.95592644000135,54417.86134104001 2024-08-02,08:00:39.000,215,11048261,-795,0,1722585638,12641.137330699996,190.93477905000327,54418.056980400004 2024-08-02,08:00:40.000,215,11048294,-795,0,1722585639,12641.204693799991,190.93477905000327,54418.07095464001 2024-08-02,08:00:41.000,215,11048310,-795,0,1722585640,12641.211430110001,190.8995333999992,54417.92422512 2024-08-02,08:00:42.000,215,11048257,-795,0,1722585641,12641.325947379992,190.87133688000176,54418.14781296001 2024-08-02,08:00:43.000,215,11048246,-795,0,1722585642,12641.346156309992,190.8501894900037,54418.07095464001 2024-08-02,08:00:44.000,215,11048237,-795,0,1722585643,12641.366365239992,190.79379645000154,54418.08492888 2024-08-02,08:00:45.000,215,11048288,-795,0,1722585644,12641.420255719997,190.79379645000154,54418.11986448001 2024-08-02,08:00:46.000,215,11048255,-795,0,1722585645,12641.440464649997,190.75855080000474,54418.175761440005 2024-08-02,08:00:47.000,215,11048284,-795,0,1722585646,12641.366365239992,190.77264906000346,54418.11287736 2024-08-02,08:00:48.000,215,11048266,-795,0,1722585647,12641.386574169992,190.73035428000003,54418.13383872 2024-08-02,08:00:49.000,215,11048254,-795,0,1722585648,12641.406783099992,190.72330515000067,54418.245632640006 2024-08-02,08:00:50.000,215,11048276,-795,0,1722585649,12641.400046789997,190.7374034099994,54418.224671280004 2024-08-02,08:00:51.000,215,11048226,-795,0,1722585650,12641.325947379992,190.74445253999875,54418.18274856 2024-08-02,08:00:52.000,215,11048319,-795,0,1722585651,12641.245111659991,190.78674732000218,54417.97313496 2024-08-02,08:00:53.000,215,11048202,-795,0,1722585652,12641.184484869991,190.77969819000282,54418.08492888 2024-08-02,08:00:54.000,215,11048301,-795,0,1722585653,12641.218166419996,190.81494383999961,54418.15480008 2024-08-02,08:00:55.000,215,11048259,-795,0,1722585654,12641.09017653,190.8360912299977,54418.11287736 2024-08-02,08:00:56.000,215,11048285,-795,0,1722585655,12641.204693799991,190.8642877500024,54418.20370992 2024-08-02,08:00:57.000,215,11048260,-795,0,1722585656,12641.144067009991,190.87838601000112,54418.18973568 2024-08-02,08:00:58.000,215,11048274,-795,0,1722585657,12641.144067009991,190.90658252999856,54418.06396752 2024-08-02,08:00:59.000,215,11048259,-795,0,1722585658,12641.204693799991,190.91363165999792,54418.16877432001 2024-08-02,08:01:00.000,215,11048261,-795,0,1722585659,12641.245111659991,190.93477905000327,54418.13383872 2024-08-02,08:01:01.000,215,11048279,-795,0,1722585660,12641.299002139996,190.97002470000007,54418.14082584 2024-08-02,08:01:02.000,215,11048236,-795,0,1722585661,12641.299002139996,190.99822122000478,54418.0220448 2024-08-02,08:01:03.000,215,11048271,-795,0,1722585662,12641.346156309992,190.95592644000135,54418.04999328001 2024-08-02,08:01:04.000,215,11048277,-795,0,1722585663,12641.406783099992,190.94182818000263,54418.105890240004 2024-08-02,08:01:05.000,215,11048277,-795,0,1722585664,12641.487618819992,190.90658252999856,54418.23864552001 2024-08-02,08:01:06.000,215,11048252,-795,0,1722585665,12641.534772990002,190.9277299200039,54418.224671280004 2024-08-02,08:01:07.000,215,11048241,-795,0,1722585666,12641.588663469993,190.90658252999856,54418.26659400001 2024-08-02,08:01:08.000,215,11048290,-795,0,1722585667,12641.561718229997,190.89248426999984,54418.008070560005 2024-08-02,08:01:09.000,215,11048245,-795,0,1722585668,12641.588663469993,190.85723862000305,54418.126851600005 2024-08-02,08:01:10.000,215,11048305,-795,0,1722585669,12641.656026569988,190.8642877500024,54418.19672280001 2024-08-02,08:01:11.000,215,11048252,-795,0,1722585670,12641.662762879998,190.82904209999833,54418.19672280001 2024-08-02,08:01:12.000,215,11048246,-795,0,1722585671,12641.642553949998,190.79379645000154,54418.21069704 2024-08-02,08:01:13.000,215,11048303,-795,0,1722585672,12641.635817640003,190.78674732000218,54418.2316584 2024-08-02,08:01:14.000,215,11048315,-795,0,1722585673,12641.568454539993,190.79379645000154,54418.18973568 2024-08-02,08:01:15.000,215,11048275,-795,0,1722585674,12641.622345019998,190.75855080000474,54418.224671280004 2024-08-02,08:01:16.000,215,11048295,-795,0,1722585675,12641.581927159998,190.77969819000282,54418.18274856 2024-08-02,08:01:17.000,215,11048297,-795,0,1722585676,12641.568454539993,190.7655999300041,54418.20370992 2024-08-02,08:01:18.000,215,11048301,-795,0,1722585677,12641.501091439997,190.81494383999961,54418.07095464001 2024-08-02,08:01:19.000,215,11048272,-795,0,1722585678,12641.447200959992,190.79379645000154,54418.056980400004 2024-08-02,08:01:20.000,215,11048278,-795,0,1722585679,12641.507827749992,190.90658252999856,54418.175761440005 2024-08-02,08:01:21.000,215,11048298,-795,0,1722585680,12641.494355130002,190.87133688000176,54418.01505768 2024-08-02,08:01:22.000,215,11048321,-795,0,1722585681,12641.501091439997,190.95592644000135,54418.14082584 2024-08-02,08:01:23.000,215,11048306,-795,0,1722585682,12641.494355130002,190.948877310002,54417.99409632 2024-08-02,08:01:24.000,215,11048245,-795,0,1722585683,12641.501091439997,190.99822122000478,54418.08492888 2024-08-02,08:01:25.000,215,11048233,-795,0,1722585684,12641.514564060002,191.0123194800035,54418.02903192001 2024-08-02,08:01:26.000,215,11048294,-795,0,1722585685,12641.528036679993,191.07576164999773,54418.06396752 2024-08-02,08:01:27.000,215,11048328,-795,0,1722585686,12641.521300369997,191.05461425999965,54417.98012208001 2024-08-02,08:01:28.000,215,11048265,-795,0,1722585687,12641.581927159998,191.10395817000244,54418.07095464001 2024-08-02,08:01:29.000,215,11048276,-795,0,1722585688,12641.696444429988,191.03346687000158,54418.175761440005 2024-08-02,08:01:30.000,215,11048290,-795,0,1722585689,12641.709917049993,191.04051600000093,54418.21069704 2024-08-02,08:01:31.000,215,11048283,-795,0,1722585690,12641.723389669998,191.02641774000222,54418.175761440005 2024-08-02,08:01:32.000,215,11048270,-795,0,1722585691,12641.669499189993,191.02641774000222,54418.11986448001 2024-08-02,08:01:33.000,215,11048305,-795,0,1722585692,12641.662762879998,190.95592644000135,54417.9871092 2024-08-02,08:01:34.000,215,11048276,-795,0,1722585693,12641.662762879998,191.00527035000414,54418.04999328001 2024-08-02,08:01:35.000,215,11048330,-795,0,1722585694,12641.696444429988,190.948877310002,54418.21069704 2024-08-02,08:01:36.000,215,11048275,-795,0,1722585695,12641.770543839993,190.94182818000263,54418.21768416001 2024-08-02,08:01:37.000,215,11048280,-795,0,1722585696,12641.696444429988,190.91363165999792,54418.09890312001 2024-08-02,08:01:38.000,215,11048282,-795,0,1722585697,12641.757071219989,190.93477905000327,54418.18973568 2024-08-02,08:01:39.000,215,11048315,-795,0,1722585698,12641.716653359988,190.87838601000112,54418.14082584 2024-08-02,08:01:40.000,215,11048268,-795,0,1722585699,12641.723389669998,190.94182818000263,54418.175761440005 2024-08-02,08:01:41.000,215,11048310,-795,0,1722585700,12641.703180739998,190.93477905000327,54418.14082584 2024-08-02,08:01:42.000,215,11048281,-795,0,1722585701,12641.656026569988,190.95592644000135,54418.11287736 2024-08-02,08:01:43.000,215,11048274,-795,0,1722585702,12641.629081329993,190.97707382999943,54418.06396752 2024-08-02,08:01:44.000,215,11048275,-795,0,1722585703,12641.608872399993,191.00527035000414,54418.091916 2024-08-02,08:01:45.000,215,11048232,-795,0,1722585704,12641.676235499988,191.03346687000158,54418.105890240004 2024-08-02,08:01:46.000,215,11048264,-795,0,1722585705,12641.622345019998,191.06871251999837,54418.03601904 2024-08-02,08:01:47.000,215,11048235,-795,0,1722585706,12641.703180739998,191.08281078000437,54418.19672280001 2024-08-02,08:01:48.000,215,11048275,-795,0,1722585707,12641.716653359988,191.11805643000116,54418.175761440005 2024-08-02,08:01:49.000,215,11048259,-795,0,1722585708,12641.757071219989,191.12510556000052,54418.18973568 2024-08-02,08:01:50.000,215,11048275,-795,0,1722585709,12641.750334909993,191.1744494700033,54418.126851600005 2024-08-02,08:01:51.000,215,11048285,-795,0,1722585710,12641.810961699994,191.1955968600014,54418.11986448001 2024-08-02,08:01:52.000,215,11048261,-795,0,1722585711,12641.824434319999,191.2096951200001,54418.2316584 2024-08-02,08:01:53.000,215,11048251,-795,0,1722585712,12641.952424209994,191.21674424999946,54418.224671280004 2024-08-02,08:01:54.000,215,11048259,-795,0,1722585713,12642.02652362,191.23084250999818,54418.19672280001 2024-08-02,08:01:55.000,215,11048228,-795,0,1722585714,12642.093886719995,191.23084250999818,54418.28755536001 2024-08-02,08:01:56.000,215,11048273,-795,0,1722585715,12642.093886719995,191.24494077000418,54418.224671280004 2024-08-02,08:01:57.000,215,11048249,-795,0,1722585716,12642.194931369995,191.26608816000225,54418.18274856 2024-08-02,08:01:58.000,215,11048241,-795,0,1722585717,12642.114095649995,191.1955968600014,54418.126851600005 2024-08-02,08:01:59.000,215,11048271,-795,0,1722585718,12642.12083195999,191.1955968600014,54418.105890240004 2024-08-02,08:02:00.000,215,11048254,-795,0,1722585719,12642.18145874999,191.1955968600014,54418.21768416001 2024-08-02,08:02:01.000,215,11048272,-795,0,1722585720,12642.22187660999,191.15330207999796,54418.32249096 2024-08-02,08:02:02.000,215,11048222,-795,0,1722585721,12641.96589683,191.1603512100046,54417.69365016001 2024-08-02,08:02:03.000,215,11048278,-795,0,1722585722,12642.194931369995,191.20264599000075,54418.273581120004 2024-08-02,08:02:04.000,215,11048267,-795,0,1722585723,12642.114095649995,191.1744494700033,54418.3015296 2024-08-02,08:02:05.000,215,11048295,-795,0,1722585724,12642.10735934,191.18149860000267,54418.26659400001 2024-08-02,08:02:06.000,215,11048296,-795,0,1722585725,12642.08041409999,191.20264599000075,54418.175761440005 2024-08-02,08:02:07.000,215,11048297,-795,0,1722585726,12642.06694148,191.18149860000267,54418.175761440005 2024-08-02,08:02:08.000,215,11048246,-795,0,1722585727,12642.08715041,191.18854773000203,54418.28755536001 2024-08-02,08:02:09.000,215,11048265,-795,0,1722585728,12642.093886719995,191.18854773000203,54418.273581120004 2024-08-02,08:02:10.000,215,11048262,-795,0,1722585729,12642.10062302999,191.1744494700033,54418.294542480005 2024-08-02,08:02:11.000,215,11048257,-795,0,1722585730,12642.10062302999,191.1462529499986,54418.09890312001 2024-08-02,08:02:12.000,215,11048261,-795,0,1722585731,12642.134304579995,191.15330207999796,54418.21069704 2024-08-02,08:02:13.000,215,11048264,-795,0,1722585732,12642.134304579995,191.13215468999988,54418.1617872 2024-08-02,08:02:14.000,215,11048257,-795,0,1722585733,12642.14104088999,191.15330207999796,54418.18274856 2024-08-02,08:02:15.000,215,11048237,-795,0,1722585734,12642.22861292,191.1603512100046,54418.28056824 2024-08-02,08:02:16.000,215,11048312,-795,0,1722585735,12642.28250339999,191.18854773000203,54418.32947808 2024-08-02,08:02:17.000,215,11048294,-795,0,1722585736,12642.28250339999,191.2096951200001,54418.294542480005 2024-08-02,08:02:18.000,215,11048304,-795,0,1722585737,12642.30944864,191.2096951200001,54418.18973568 2024-08-02,08:02:19.000,215,11048286,-795,0,1722585738,12642.363339119991,191.2590390300029,54418.31550384001 2024-08-02,08:02:20.000,215,11048297,-795,0,1722585739,12642.3498665,191.25198990000354,54418.3015296 2024-08-02,08:02:21.000,215,11048266,-795,0,1722585740,12642.356602809996,191.2731372900016,54418.20370992 2024-08-02,08:02:22.000,215,11048297,-795,0,1722585741,12642.343130189991,191.2590390300029,54418.08492888 2024-08-02,08:02:23.000,215,11048250,-795,0,1722585742,12642.356602809996,191.3224812000044,54418.16877432001 2024-08-02,08:02:24.000,215,11048290,-795,0,1722585743,12642.37007543,191.32953033000376,54418.21069704 2024-08-02,08:02:25.000,215,11048301,-795,0,1722585744,12642.457647459996,191.33657946000312,54418.273581120004 2024-08-02,08:02:26.000,215,11048278,-795,0,1722585745,12642.437438529996,191.35067772000184,54418.35742656 2024-08-02,08:02:27.000,215,11048231,-795,0,1722585746,12642.437438529996,191.34362859000248,54418.37838792 2024-08-02,08:02:28.000,215,11048336,-795,0,1722585747,12642.343130189991,191.36477598000056,54418.16877432001 2024-08-02,08:02:29.000,215,11048284,-795,0,1722585748,12642.316184949996,191.33657946000312,54418.126851600005 2024-08-02,08:02:30.000,215,11048263,-795,0,1722585749,12642.356602809996,191.33657946000312,54418.20370992 2024-08-02,08:02:31.000,215,11048256,-795,0,1722585750,12642.37007543,191.37182510999992,54418.3015296 2024-08-02,08:02:32.000,215,11048304,-795,0,1722585751,12642.3498665,191.37182510999992,54418.35043944 2024-08-02,08:02:33.000,215,11048278,-795,0,1722585752,12642.37007543,191.35067772000184,54418.30851672 2024-08-02,08:02:34.000,215,11048295,-795,0,1722585753,12642.356602809996,191.3224812000044,54418.25960688 2024-08-02,08:02:35.000,215,11048308,-795,0,1722585754,12642.397020669996,191.32953033000376,54418.3015296 2024-08-02,08:02:36.000,215,11048276,-795,0,1722585755,12642.41049329,191.32953033000376,54418.273581120004 2024-08-02,08:02:37.000,215,11048256,-795,0,1722585756,12642.437438529996,191.34362859000248,54418.25960688 2024-08-02,08:02:38.000,215,11048255,-795,0,1722585757,12642.423965909991,191.30133380999905,54418.14781296001 2024-08-02,08:02:39.000,215,11048267,-795,0,1722585758,12642.383548049991,191.32953033000376,54418.16877432001 2024-08-02,08:02:40.000,215,11048264,-795,0,1722585759,12642.491329010001,191.34362859000248,54418.23864552001 2024-08-02,08:02:41.000,215,11048291,-795,0,1722585760,12642.551955800001,191.30133380999905,54418.32249096 2024-08-02,08:02:42.000,215,11048267,-795,0,1722585761,12642.511537940001,191.28018642000097,54418.28755536001 2024-08-02,08:02:43.000,215,11048270,-795,0,1722585762,12642.525010559992,191.2942846799997,54418.175761440005 2024-08-02,08:02:44.000,215,11048242,-795,0,1722585763,12642.511537940001,191.31543206999777,54418.18274856 2024-08-02,08:02:45.000,215,11048284,-795,0,1722585764,12642.518274249996,191.33657946000312,54418.25960688 2024-08-02,08:02:46.000,215,11048275,-795,0,1722585765,12642.504801629992,191.34362859000248,54418.21768416001 2024-08-02,08:02:47.000,215,11048291,-795,0,1722585766,12642.430702220001,191.3577268500012,54418.077941760006 2024-08-02,08:02:48.000,215,11048254,-795,0,1722585767,12642.471120080001,191.3577268500012,54418.16877432001 2024-08-02,08:02:49.000,215,11048295,-795,0,1722585768,12642.471120080001,191.37182510999992,54418.16877432001 2024-08-02,08:02:50.000,215,11048275,-795,0,1722585769,12642.525010559992,191.42821815000207,54418.224671280004 2024-08-02,08:02:51.000,215,11048256,-795,0,1722585770,12642.538483179997,191.4211690200027,54418.18274856 2024-08-02,08:02:52.000,215,11048279,-795,0,1722585771,12642.491329010001,191.407070760004,54418.2316584 2024-08-02,08:02:53.000,215,11048242,-795,0,1722585772,12642.504801629992,191.392972499998,54418.14781296001 2024-08-02,08:02:54.000,215,11048295,-795,0,1722585773,12642.551955800001,191.41411989000335,54418.18973568 2024-08-02,08:02:55.000,215,11048266,-795,0,1722585774,12642.605846279992,191.392972499998,54418.31550384001 2024-08-02,08:02:56.000,215,11048305,-795,0,1722585775,12642.666473069992,191.38592336999864,54418.21069704 2024-08-02,08:02:57.000,215,11048289,-795,0,1722585776,12642.659736759997,191.40002163000463,54418.25960688 2024-08-02,08:02:58.000,215,11048279,-795,0,1722585777,12642.659736759997,191.38592336999864,54418.18274856 2024-08-02,08:02:59.000,215,11048233,-795,0,1722585778,12642.693418310002,191.41411989000335,54418.14082584 2024-08-02,08:03:00.000,215,11048283,-795,0,1722585779,12642.727099859992,191.407070760004,54418.21069704 2024-08-02,08:03:01.000,215,11048284,-795,0,1722585780,12642.693418310002,191.3577268500012,54418.28056824 2024-08-02,08:03:02.000,215,11048247,-795,0,1722585781,12642.706890929992,191.407070760004,54418.26659400001 2024-08-02,08:03:03.000,215,11048293,-795,0,1722585782,12642.706890929992,191.4211690200027,54418.28056824 2024-08-02,08:03:04.000,215,11048242,-795,0,1722585783,12642.713627240002,191.392972499998,54418.25960688 2024-08-02,08:03:05.000,215,11048283,-795,0,1722585784,12642.727099859992,191.38592336999864,54418.3714008 2024-08-02,08:03:06.000,215,11048317,-795,0,1722585785,12642.706890929992,191.38592336999864,54418.36441368001 2024-08-02,08:03:07.000,215,11048255,-795,0,1722585786,12642.679945689997,191.4211690200027,54418.175761440005 2024-08-02,08:03:08.000,215,11048279,-795,0,1722585787,12642.605846279992,191.40002163000463,54418.11287736 2024-08-02,08:03:09.000,215,11048234,-795,0,1722585788,12642.619318899997,191.42821815000207,54418.18973568 2024-08-02,08:03:10.000,215,11048289,-795,0,1722585789,12642.619318899997,191.4211690200027,54418.20370992 2024-08-02,08:03:11.000,215,11048268,-795,0,1722585790,12642.626055209992,191.43526728000143,54418.32249096 2024-08-02,08:03:12.000,215,11048307,-795,0,1722585791,12642.653000450002,191.46346379999886,54418.28056824 2024-08-02,08:03:13.000,215,11048256,-795,0,1722585792,12642.646264139992,191.48461119000422,54418.25261976 2024-08-02,08:03:14.000,215,11048292,-795,0,1722585793,12642.673209380002,191.49166032000358,54418.25960688 2024-08-02,08:03:15.000,215,11048232,-795,0,1722585794,12642.747308789993,191.49166032000358,54418.32249096 2024-08-02,08:03:16.000,215,11048265,-795,0,1722585795,12642.700154619997,191.51280771000165,54418.21768416001 2024-08-02,08:03:17.000,215,11048289,-795,0,1722585796,12642.733836170002,191.5551024899978,54418.30851672 2024-08-02,08:03:18.000,215,11048257,-795,0,1722585797,12642.754045100002,191.54805335999845,54418.18973568 2024-08-02,08:03:19.000,215,11048281,-795,0,1722585798,12642.727099859992,191.56215162000444,54418.18274856 2024-08-02,08:03:20.000,215,11048307,-795,0,1722585799,12642.747308789993,191.5551024899978,54418.21768416001 2024-08-02,08:03:21.000,215,11048289,-795,0,1722585800,12642.875298679988,191.56215162000444,54418.35742656 2024-08-02,08:03:22.000,215,11048301,-795,0,1722585801,12642.888771299993,191.52690597000037,54418.35742656 2024-08-02,08:03:23.000,215,11048242,-795,0,1722585802,12642.693418310002,191.5692007500038,54418.25261976 2024-08-02,08:03:24.000,215,11048267,-795,0,1722585803,12642.875298679988,191.519856840001,54418.273581120004 2024-08-02,08:03:25.000,215,11048262,-795,0,1722585804,12642.902243919998,191.49166032000358,54418.31550384001 2024-08-02,08:03:26.000,215,11048309,-795,0,1722585805,12642.949398089993,191.407070760004,54418.38537504001 2024-08-02,08:03:27.000,215,11048278,-795,0,1722585806,12642.855089750003,191.41411989000335,54418.26659400001 2024-08-02,08:03:28.000,215,11048317,-795,0,1722585807,12642.882034989998,191.4211690200027,54418.26659400001 2024-08-02,08:03:29.000,215,11048254,-795,0,1722585808,12643.016761189989,191.3577268500012,54418.33646520001 2024-08-02,08:03:30.000,215,11048243,-795,0,1722585809,12642.996552259989,191.37887423999928,54418.36441368001 2024-08-02,08:03:31.000,215,11048281,-795,0,1722585810,12643.010024879994,191.31543206999777,54418.31550384001 2024-08-02,08:03:32.000,215,11048305,-795,0,1722585811,12642.895507609988,191.31543206999777,54418.13383872 2024-08-02,08:03:33.000,215,11048279,-795,0,1722585812,12642.902243919998,191.32953033000376,54418.25960688 2024-08-02,08:03:34.000,215,11048310,-795,0,1722585813,12642.882034989998,191.33657946000312,54418.25960688 2024-08-02,08:03:35.000,215,11048300,-795,0,1722585814,12642.915716539988,191.36477598000056,54418.35043944 2024-08-02,08:03:36.000,215,11048275,-795,0,1722585815,12642.915716539988,191.33657946000312,54418.37838792 2024-08-02,08:03:37.000,215,11048262,-795,0,1722585816,12642.828144509993,191.4211690200027,54418.343452320005 2024-08-02,08:03:38.000,215,11048285,-795,0,1722585817,12642.767517719993,191.42821815000207,54418.224671280004 2024-08-02,08:03:39.000,215,11048234,-795,0,1722585818,12642.780990339998,191.47756206000486,54418.343452320005 2024-08-02,08:03:40.000,215,11048270,-795,0,1722585819,12642.754045100002,191.47756206000486,54418.28755536001 2024-08-02,08:03:41.000,215,11048280,-795,0,1722585820,12642.733836170002,191.51280771000165,54418.32947808 2024-08-02,08:03:42.000,215,11048302,-795,0,1722585821,12642.720363549997,191.5410042299991,54418.28056824 2024-08-02,08:03:43.000,215,11048297,-795,0,1722585822,12642.720363549997,191.54805335999845,54418.2316584 2024-08-02,08:03:44.000,215,11048299,-795,0,1722585823,12642.720363549997,191.5692007500038,54418.224671280004 2024-08-02,08:03:45.000,215,11048271,-795,0,1722585824,12642.767517719993,191.56215162000444,54418.23864552001 2024-08-02,08:03:46.000,215,11048299,-795,0,1722585825,12642.841617129998,191.5692007500038,54418.39934928 2024-08-02,08:03:47.000,215,11048178,-795,0,1722585826,12642.801199269998,191.48461119000422,54418.11287736 2024-08-02,08:03:48.000,215,11048181,-795,0,1722585827,12642.882034989998,191.5551024899978,54418.2316584 2024-08-02,08:03:49.000,215,11048221,-795,0,1722585828,12642.922452849998,191.48461119000422,54418.23864552001 2024-08-02,08:03:50.000,215,11048302,-795,0,1722585829,12642.989815949993,191.5057585800023,54418.32947808 2024-08-02,08:03:51.000,215,11048248,-795,0,1722585830,12642.949398089993,191.47756206000486,54418.3015296 2024-08-02,08:03:52.000,215,11048242,-795,0,1722585831,12643.030233809994,191.46346379999886,54418.441272000004 2024-08-02,08:03:53.000,215,11048280,-795,0,1722585832,12643.030233809994,191.44936554000014,54418.413323520006 2024-08-02,08:03:54.000,215,11048284,-795,0,1722585833,12643.003288569998,191.407070760004,54418.44825912 2024-08-02,08:03:55.000,215,11048276,-795,0,1722585834,12643.016761189989,191.392972499998,54418.33646520001 2024-08-02,08:03:56.000,215,11048201,-795,0,1722585835,12643.016761189989,191.40002163000463,54418.40633640001 2024-08-02,08:03:57.000,215,11048282,-795,0,1722585836,12643.030233809994,191.40002163000463,54418.43428488001 2024-08-02,08:03:58.000,215,11048270,-795,0,1722585837,12643.016761189989,191.4211690200027,54418.50415608001 2024-08-02,08:03:59.000,215,11048296,-795,0,1722585838,12642.976343329989,191.44231641000079,54418.392362160004 2024-08-02,08:04:00.000,215,11048269,-795,0,1722585839,12642.949398089993,191.392972499998,54418.40633640001 2024-08-02,08:04:01.000,215,11048267,-795,0,1722585840,12642.989815949993,191.44231641000079,54418.50415608001 2024-08-02,08:04:02.000,215,11048275,-795,0,1722585841,12642.942661779998,191.49166032000358,54418.50415608001 2024-08-02,08:04:03.000,215,11048255,-795,0,1722585842,12642.935925469988,191.519856840001,54418.413323520006 2024-08-02,08:04:04.000,215,11048265,-795,0,1722585843,12642.942661779998,191.58329901000252,54418.42729776 2024-08-02,08:04:05.000,215,11048268,-795,0,1722585844,12642.929189159993,191.57624988000316,54418.392362160004 2024-08-02,08:04:06.000,215,11048292,-795,0,1722585845,12642.949398089993,191.59739727000124,54418.49018184 2024-08-02,08:04:07.000,215,11048329,-795,0,1722585846,12642.888771299993,191.61854465999932,54418.43428488001 2024-08-02,08:04:08.000,215,11048255,-795,0,1722585847,12642.942661779998,191.61149552999996,54418.42031064 2024-08-02,08:04:09.000,215,11048273,-795,0,1722585848,12643.063915359999,191.67493770000146,54418.53909168 2024-08-02,08:04:10.000,215,11048298,-795,0,1722585849,12643.077387979989,191.63969205000467,54418.53909168 2024-08-02,08:04:11.000,215,11048233,-795,0,1722585850,12643.124542149999,191.6537903100034,54418.53210456001 2024-08-02,08:04:12.000,215,11048247,-795,0,1722585851,12643.124542149999,191.64674118000403,54418.392362160004 2024-08-02,08:04:13.000,215,11048304,-795,0,1722585852,12643.111069529994,191.61854465999932,54418.42729776 2024-08-02,08:04:14.000,215,11048302,-795,0,1722585853,12643.171696319994,191.61149552999996,54418.42729776 2024-08-02,08:04:15.000,215,11048295,-795,0,1722585854,12643.131278459994,191.62559378999867,54418.462233360005 2024-08-02,08:04:16.000,215,11048291,-795,0,1722585855,12643.13801476999,191.57624988000316,54418.42031064 2024-08-02,08:04:17.000,215,11048318,-795,0,1722585856,12643.212114179994,191.6044464000006,54418.608962880004 2024-08-02,08:04:18.000,215,11048281,-795,0,1722585857,12643.21885048999,191.6044464000006,54418.63691136 2024-08-02,08:04:19.000,215,11048227,-795,0,1722585858,12643.23905941999,191.63264291999803,54418.63691136 2024-08-02,08:04:20.000,215,11048242,-795,0,1722585859,12643.151487389994,191.5692007500038,54418.560053040004 2024-08-02,08:04:21.000,215,11048211,-795,0,1722585860,12643.131278459994,191.53395509999973,54418.49716896 2024-08-02,08:04:22.000,215,11048292,-795,0,1722585861,12643.111069529994,191.57624988000316,54418.55306592001 2024-08-02,08:04:23.000,215,11048248,-795,0,1722585862,12643.063915359999,191.5692007500038,54418.57402728001 2024-08-02,08:04:24.000,215,11048269,-795,0,1722585863,12643.003288569998,191.51280771000165,54418.294542480005 2024-08-02,08:04:25.000,215,11048304,-795,0,1722585864,12643.090860599994,191.52690597000037,54418.69280832 2024-08-02,08:04:26.000,215,11048303,-795,0,1722585865,12643.036970119989,191.56215162000444,54418.72075680001 2024-08-02,08:04:27.000,215,11048266,-795,0,1722585866,12643.084124289999,191.5057585800023,54418.65787272 2024-08-02,08:04:28.000,215,11048282,-795,0,1722585867,12643.057179049989,191.54805335999845,54418.608962880004 2024-08-02,08:04:29.000,215,11048294,-795,0,1722585868,12643.016761189989,191.49166032000358,54418.48319472001 2024-08-02,08:04:30.000,215,11048286,-795,0,1722585869,12642.989815949993,191.5551024899978,54418.50415608001 2024-08-02,08:04:31.000,215,11048308,-795,0,1722585870,12642.868562369993,191.56215162000444,54418.343452320005 2024-08-02,08:04:32.000,215,11048286,-795,0,1722585871,12643.077387979989,191.59034814000188,54418.65088560001 2024-08-02,08:04:33.000,215,11048285,-795,0,1722585872,12643.090860599994,191.59739727000124,54418.62293712001 2024-08-02,08:04:34.000,215,11048274,-795,0,1722585873,12643.063915359999,191.62559378999867,54418.5460788 2024-08-02,08:04:35.000,215,11048267,-795,0,1722585874,12643.077387979989,191.57624988000316,54418.64389848 2024-08-02,08:04:36.000,215,11048312,-795,0,1722585875,12643.043706429999,191.5692007500038,54418.64389848 2024-08-02,08:04:37.000,215,11048236,-795,0,1722585876,12643.097596909989,191.57624988000316,54418.53210456001 2024-08-02,08:04:38.000,215,11048282,-795,0,1722585877,12643.063915359999,191.62559378999867,54418.51813032 2024-08-02,08:04:39.000,215,11048289,-795,0,1722585878,12643.063915359999,191.63264291999803,54418.49018184 2024-08-02,08:04:40.000,215,11048288,-795,0,1722585879,12643.13801476999,191.63969205000467,54418.608962880004 2024-08-02,08:04:41.000,215,11048272,-795,0,1722585880,12643.15822369999,191.63264291999803,54418.66485984 2024-08-02,08:04:42.000,215,11048283,-795,0,1722585881,12643.144751079999,191.59034814000188,54418.64389848 2024-08-02,08:04:43.000,215,11048198,-795,0,1722585882,12643.144751079999,191.54805335999845,54418.50415608001 2024-08-02,08:04:44.000,215,11048238,-795,0,1722585883,12643.17843262999,191.5692007500038,54418.50415608001 2024-08-02,08:04:45.000,215,11048326,-795,0,1722585884,12643.212114179994,191.54805335999845,54418.608962880004 2024-08-02,08:04:46.000,215,11048280,-795,0,1722585885,12643.19864155999,191.53395509999973,54418.60197576001 2024-08-02,08:04:47.000,215,11048327,-795,0,1722585886,12643.11780583999,191.48461119000422,54418.46922048 2024-08-02,08:04:48.000,215,11048251,-795,0,1722585887,12643.171696319994,191.48461119000422,54418.49716896 2024-08-02,08:04:49.000,215,11048277,-795,0,1722585888,12643.171696319994,191.44231641000079,54418.52511744 2024-08-02,08:04:50.000,215,11048283,-795,0,1722585889,12643.2255868,191.44936554000014,54418.58800152 2024-08-02,08:04:51.000,215,11048224,-795,0,1722585890,12643.21885048999,191.407070760004,54418.69280832 2024-08-02,08:04:52.000,215,11048248,-795,0,1722585891,12643.18516894,191.43526728000143,54418.629924240005 2024-08-02,08:04:53.000,215,11048269,-795,0,1722585892,12643.023497499998,191.37887423999928,54418.18973568 2024-08-02,08:04:54.000,215,11048303,-795,0,1722585893,12643.144751079999,191.4211690200027,54418.49716896 2024-08-02,08:04:55.000,215,11048306,-795,0,1722585894,12643.111069529994,191.4211690200027,54418.560053040004 2024-08-02,08:04:56.000,215,11048294,-795,0,1722585895,12643.144751079999,191.4564146699995,54418.64389848 2024-08-02,08:04:57.000,215,11048320,-795,0,1722585896,12643.070651669994,191.46346379999886,54418.629924240005 2024-08-02,08:04:58.000,215,11048298,-795,0,1722585897,12643.090860599994,191.46346379999886,54418.63691136 2024-08-02,08:04:59.000,215,11048241,-795,0,1722585898,12643.11780583999,191.4564146699995,54418.60197576001 2024-08-02,08:05:00.000,215,11048305,-795,0,1722585899,12643.043706429999,191.48461119000422,54418.46922048 2024-08-02,08:05:01.000,215,11048281,-795,0,1722585900,12643.036970119989,191.4564146699995,54418.50415608001 2024-08-02,08:05:02.000,215,11048282,-795,0,1722585901,12643.010024879994,191.4564146699995,54418.511143200005 2024-08-02,08:05:03.000,215,11048272,-795,0,1722585902,12642.956134399989,191.4211690200027,54418.4762076 2024-08-02,08:05:04.000,215,11048260,-795,0,1722585903,12642.996552259989,191.41411989000335,54418.51813032 2024-08-02,08:05:05.000,215,11048283,-795,0,1722585904,12643.010024879994,191.33657946000312,54418.63691136 2024-08-02,08:05:06.000,215,11048289,-795,0,1722585905,12643.016761189989,191.31543206999777,54418.629924240005 2024-08-02,08:05:07.000,215,11048223,-795,0,1722585906,12643.010024879994,191.26608816000225,54418.62293712001 2024-08-02,08:05:08.000,215,11048270,-795,0,1722585907,12642.969607019993,191.26608816000225,54418.50415608001 2024-08-02,08:05:09.000,215,11048297,-795,0,1722585908,12642.949398089993,191.18854773000203,54418.441272000004 2024-08-02,08:05:10.000,215,11048285,-795,0,1722585909,12642.976343329989,191.18854773000203,54418.42729776 2024-08-02,08:05:11.000,215,11048245,-795,0,1722585910,12643.030233809994,191.12510556000052,54418.560053040004 2024-08-02,08:05:12.000,215,11048287,-795,0,1722585911,12643.036970119989,191.13920381999924,54418.60197576001 2024-08-02,08:05:13.000,215,11048279,-795,0,1722585912,12643.023497499998,191.09690904000308,54418.608962880004 2024-08-02,08:05:14.000,215,11048277,-795,0,1722585913,12643.070651669994,191.10395817000244,54418.5460788 2024-08-02,08:05:15.000,215,11048265,-795,0,1722585914,12643.124542149999,191.08985991000372,54418.57402728001 2024-08-02,08:05:16.000,215,11048270,-795,0,1722585915,12643.104333219999,191.1462529499986,54418.511143200005 2024-08-02,08:05:17.000,215,11048222,-795,0,1722585916,12643.11780583999,191.13920381999924,54418.52511744 2024-08-02,08:05:18.000,215,11048272,-795,0,1722585917,12643.090860599994,191.18149860000267,54418.462233360005 2024-08-02,08:05:19.000,215,11048247,-795,0,1722585918,12643.063915359999,191.18149860000267,54418.44825912 2024-08-02,08:05:20.000,215,11048313,-795,0,1722585919,12643.144751079999,191.20264599000075,54418.55306592001 2024-08-02,08:05:21.000,215,11048285,-795,0,1722585920,12643.111069529994,191.2096951200001,54418.50415608001 2024-08-02,08:05:22.000,215,11048306,-795,0,1722585921,12643.097596909989,191.24494077000418,54418.56704016 2024-08-02,08:05:23.000,215,11048245,-795,0,1722585922,12643.043706429999,191.2096951200001,54418.441272000004 2024-08-02,08:05:24.000,215,11048269,-795,0,1722585923,12643.070651669994,191.26608816000225,54418.48319472001 2024-08-02,08:05:25.000,215,11048248,-795,0,1722585924,12643.010024879994,191.21674424999946,54418.36441368001 2024-08-02,08:05:26.000,215,11048319,-795,0,1722585925,12643.063915359999,191.2731372900016,54418.50415608001 2024-08-02,08:05:27.000,215,11048288,-795,0,1722585926,12643.010024879994,191.2590390300029,54418.42031064 2024-08-02,08:05:28.000,215,11048264,-795,0,1722585927,12642.976343329989,191.20264599000075,54418.462233360005 2024-08-02,08:05:29.000,215,11048275,-795,0,1722585928,12643.016761189989,191.1603512100046,54418.42729776 2024-08-02,08:05:30.000,215,11048302,-795,0,1722585929,12643.124542149999,191.1462529499986,54418.63691136 2024-08-02,08:05:31.000,215,11048256,-795,0,1722585930,12643.111069529994,191.09690904000308,54418.53909168 2024-08-02,08:05:32.000,215,11048242,-795,0,1722585931,12643.090860599994,191.10395817000244,54418.511143200005 2024-08-02,08:05:33.000,215,11048310,-795,0,1722585932,12643.104333219999,191.04051600000093,54418.511143200005 2024-08-02,08:05:34.000,215,11048242,-795,0,1722585933,12643.111069529994,190.99822122000478,54418.46922048 2024-08-02,08:05:35.000,215,11048303,-795,0,1722585934,12643.144751079999,190.97707382999943,54418.560053040004 2024-08-02,08:05:36.000,215,11048279,-795,0,1722585935,12643.151487389994,191.00527035000414,54418.629924240005 2024-08-02,08:05:37.000,215,11048249,-795,0,1722585936,12643.191905249994,191.00527035000414,54418.58800152 2024-08-02,08:05:38.000,215,11048243,-795,0,1722585937,12643.144751079999,190.9629755700007,54418.5460788 2024-08-02,08:05:39.000,215,11048264,-795,0,1722585938,12643.15822369999,190.92068079000455,54418.61595 2024-08-02,08:05:40.000,215,11048257,-795,0,1722585939,12643.124542149999,190.97707382999943,54418.61595 2024-08-02,08:05:41.000,215,11048278,-795,0,1722585940,12643.104333219999,190.93477905000327,54418.58800152 2024-08-02,08:05:42.000,215,11048304,-795,0,1722585941,12642.996552259989,190.98412295999879,54418.560053040004 2024-08-02,08:05:43.000,215,11048293,-795,0,1722585942,12643.003288569998,190.97002470000007,54418.57402728001 2024-08-02,08:05:44.000,215,11048251,-795,0,1722585943,12643.023497499998,191.02641774000222,54418.53909168 2024-08-02,08:05:45.000,215,11048266,-795,0,1722585944,12643.057179049989,190.99117208999814,54418.63691136 2024-08-02,08:05:46.000,215,11048231,-795,0,1722585945,12643.003288569998,191.0123194800035,54418.60197576001 2024-08-02,08:05:47.000,215,11048280,-795,0,1722585946,12642.983079639998,191.03346687000158,54418.60197576001 2024-08-02,08:05:48.000,215,11048324,-795,0,1722585947,12642.902243919998,191.06871251999837,54418.462233360005 2024-08-02,08:05:49.000,215,11048282,-795,0,1722585948,12642.935925469988,191.061663389999,54418.53909168 2024-08-02,08:05:50.000,215,11048229,-795,0,1722585949,12643.010024879994,191.061663389999,54418.57402728001 2024-08-02,08:05:51.000,215,11048296,-795,0,1722585950,12643.003288569998,191.05461425999965,54418.59498864 2024-08-02,08:05:52.000,215,11048261,-795,0,1722585951,12642.989815949993,191.08985991000372,54418.608962880004 2024-08-02,08:05:53.000,215,11048260,-795,0,1722585952,12643.016761189989,191.0475651300003,54418.64389848 2024-08-02,08:05:54.000,215,11048311,-795,0,1722585953,12643.063915359999,191.08985991000372,54418.65088560001 2024-08-02,08:05:55.000,215,11048262,-795,0,1722585954,12643.151487389994,191.061663389999,54418.71376968 2024-08-02,08:05:56.000,215,11048313,-795,0,1722585955,12643.131278459994,191.06871251999837,54418.69280832 2024-08-02,08:05:57.000,215,11048262,-795,0,1722585956,12643.17843262999,191.0123194800035,54418.70678256 2024-08-02,08:05:58.000,215,11048288,-795,0,1722585957,12643.104333219999,191.02641774000222,54418.60197576001 2024-08-02,08:05:59.000,215,11048305,-795,0,1722585958,12643.090860599994,191.01936861000286,54418.60197576001 2024-08-02,08:06:00.000,215,11048281,-795,0,1722585959,12643.144751079999,191.02641774000222,54418.69280832 2024-08-02,08:06:01.000,215,11048297,-795,0,1722585960,12643.171696319994,190.97707382999943,54418.727743920004 2024-08-02,08:06:02.000,215,11048255,-795,0,1722585961,12643.111069529994,191.00527035000414,54418.69979544001 2024-08-02,08:06:03.000,215,11048289,-795,0,1722585962,12643.11780583999,190.93477905000327,54418.58800152 2024-08-02,08:06:04.000,215,11048284,-795,0,1722585963,12643.097596909989,190.9277299200039,54418.608962880004 2024-08-02,08:06:05.000,215,11048246,-795,0,1722585964,12643.043706429999,190.90658252999856,54418.678834080005 2024-08-02,08:06:06.000,215,11048233,-795,0,1722585965,12643.050442739994,190.90658252999856,54418.629924240005 2024-08-02,08:06:07.000,215,11048279,-795,0,1722585966,12642.976343329989,190.84314036000433,54418.560053040004 2024-08-02,08:06:08.000,215,11048266,-795,0,1722585967,12642.935925469988,190.8642877500024,54418.62293712001 2024-08-02,08:06:09.000,215,11048215,-795,0,1722585968,12642.989815949993,190.8360912299977,54418.6858212 2024-08-02,08:06:10.000,215,11048272,-795,0,1722585969,12642.962870709998,190.84314036000433,54418.69979544001 2024-08-02,08:06:11.000,215,11048234,-795,0,1722585970,12642.922452849998,190.8360912299977,54418.72075680001 2024-08-02,08:06:12.000,215,11048285,-795,0,1722585971,12642.834880820003,190.84314036000433,54418.60197576001 2024-08-02,08:06:13.000,215,11048265,-795,0,1722585972,12642.841617129998,190.8501894900037,54418.56704016 2024-08-02,08:06:14.000,215,11048273,-795,0,1722585973,12642.834880820003,190.80789471000026,54418.55306592001 2024-08-02,08:06:15.000,215,11048320,-795,0,1722585974,12642.760781409997,190.81494383999961,54418.441272000004 2024-08-02,08:06:16.000,215,11048311,-795,0,1722585975,12642.908980229993,190.8501894900037,54418.727743920004 2024-08-02,08:06:17.000,215,11048281,-795,0,1722585976,12642.929189159993,190.77969819000282,54418.69979544001 2024-08-02,08:06:18.000,215,11048289,-795,0,1722585977,12642.976343329989,190.81494383999961,54418.69979544001 2024-08-02,08:06:19.000,215,11048299,-795,0,1722585978,12642.969607019993,190.7655999300041,54418.48319472001 2024-08-02,08:06:20.000,215,11048259,-795,0,1722585979,12642.983079639998,190.82199296999897,54418.61595 2024-08-02,08:06:21.000,215,11048276,-795,0,1722585980,12643.010024879994,190.77969819000282,54418.65787272 2024-08-02,08:06:22.000,215,11048251,-795,0,1722585981,12642.969607019993,190.8008455800009,54418.61595 2024-08-02,08:06:23.000,215,11048299,-795,0,1722585982,12643.003288569998,190.73035428000003,54418.55306592001 2024-08-02,08:06:24.000,215,11048267,-795,0,1722585983,12642.956134399989,190.73035428000003,54418.5460788 2024-08-02,08:06:25.000,215,11048287,-795,0,1722585984,12643.016761189989,190.72330515000067,54418.58800152 2024-08-02,08:06:26.000,215,11048240,-795,0,1722585985,12642.976343329989,190.68101037000451,54418.42729776 2024-08-02,08:06:27.000,215,11048277,-795,0,1722585986,12642.976343329989,190.68101037000451,54418.55306592001 2024-08-02,08:06:28.000,215,11048291,-795,0,1722585987,12642.922452849998,190.7162560200013,54418.56704016 2024-08-02,08:06:29.000,215,11048280,-795,0,1722585988,12642.895507609988,190.7021577600026,54418.53909168 2024-08-02,08:06:30.000,215,11048277,-795,0,1722585989,12642.807935579993,190.75855080000474,54418.51813032 2024-08-02,08:06:31.000,215,11048273,-595,0,1722585990,12642.821408199998,190.7515016699981,54418.53210456001 2024-08-02,08:06:32.000,215,11048301,-795,0,1722585991,12642.814671890003,190.7655999300041,54418.608962880004 2024-08-02,08:06:33.000,215,11048252,-795,0,1722585992,12642.821408199998,190.75855080000474,54418.581014400006 2024-08-02,08:06:34.000,215,11048267,-795,0,1722585993,12642.740572479997,190.75855080000474,54418.55306592001 2024-08-02,08:06:35.000,215,11048225,-795,0,1722585994,12642.713627240002,190.82199296999897,54418.462233360005 2024-08-02,08:06:36.000,215,11048304,-795,0,1722585995,12642.774254030002,190.79379645000154,54418.581014400006 2024-08-02,08:06:37.000,215,11048267,-795,0,1722585996,12642.747308789993,190.77969819000282,54418.57402728001 2024-08-02,08:06:38.000,215,11048313,-795,0,1722585997,12642.760781409997,190.7374034099994,54418.581014400006 2024-08-02,08:06:39.000,215,11048259,-795,0,1722585998,12642.686681999992,190.7655999300041,54418.4762076 2024-08-02,08:06:40.000,215,11048241,-795,0,1722585999,12642.686681999992,190.74445253999875,54418.52511744 2024-08-02,08:06:41.000,215,11048279,-795,0,1722586000,12642.754045100002,190.68101037000451,54418.63691136 2024-08-02,08:06:42.000,215,11048242,-795,0,1722586001,12642.706890929992,190.70920689000195,54418.60197576001 2024-08-02,08:06:43.000,215,11048241,-795,0,1722586002,12642.727099859992,190.62461733000237,54418.50415608001 2024-08-02,08:06:44.000,215,11048250,-795,0,1722586003,12642.693418310002,190.617568200003,54418.45524624001 2024-08-02,08:06:45.000,215,11048275,-795,0,1722586004,12642.700154619997,190.62461733000237,54418.49716896 2024-08-02,08:06:46.000,215,11048311,-795,0,1722586005,12642.720363549997,190.5893716799983,54418.49018184 2024-08-02,08:06:47.000,215,11048270,-795,0,1722586006,12642.727099859992,190.57527341999958,54418.51813032 2024-08-02,08:06:48.000,215,11048293,-795,0,1722586007,12642.679945689997,190.54707690000214,54418.48319472001 2024-08-02,08:06:49.000,215,11048291,-795,0,1722586008,12642.733836170002,190.52592951000406,54418.49716896 2024-08-02,08:06:50.000,215,11048264,-795,0,1722586009,12642.679945689997,190.48363473000063,54418.40633640001 2024-08-02,08:06:51.000,215,11048227,-795,0,1722586010,12642.740572479997,190.43429081999784,54418.50415608001 2024-08-02,08:06:52.000,215,11048271,-795,0,1722586011,12642.693418310002,190.4554382100032,54418.40633640001 2024-08-02,08:06:53.000,215,11048273,-795,0,1722586012,12642.666473069992,190.38494691000233,54418.38537504001 2024-08-02,08:06:54.000,215,11048276,-795,0,1722586013,12642.632791520002,190.3919960400017,54418.343452320005 2024-08-02,08:06:55.000,215,11048264,-795,0,1722586014,12642.666473069992,190.3708486500036,54418.45524624001 2024-08-02,08:06:56.000,215,11048266,-795,0,1722586015,12642.706890929992,190.3919960400017,54418.49716896 2024-08-02,08:06:57.000,215,11048282,-795,0,1722586016,12642.686681999992,190.36379952000425,54418.55306592001 2024-08-02,08:06:58.000,215,11048298,-795,0,1722586017,12642.679945689997,190.4060943000004,54418.45524624001 2024-08-02,08:06:59.000,215,11048319,-795,0,1722586018,12642.639527829997,190.42724168999848,54418.25960688 2024-08-02,08:07:00.000,215,11048218,-795,0,1722586019,12642.653000450002,190.4554382100032,54418.392362160004 2024-08-02,08:07:01.000,215,11048271,-795,0,1722586020,12642.700154619997,190.49068386,54418.343452320005 2024-08-02,08:07:02.000,215,11048277,-795,0,1722586021,12642.639527829997,190.49068386,54418.3015296 2024-08-02,08:07:03.000,215,11048278,-795,0,1722586022,12642.619318899997,190.46248734000255,54418.28755536001 2024-08-02,08:07:04.000,215,11048259,-795,0,1722586023,12642.626055209992,190.46248734000255,54418.32947808 2024-08-02,08:07:05.000,215,11048265,-795,0,1722586024,12642.679945689997,190.47658560000127,54418.4762076 2024-08-02,08:07:06.000,215,11048272,-795,0,1722586025,12642.706890929992,190.4554382100032,54418.39934928 2024-08-02,08:07:07.000,215,11048284,-795,0,1722586026,12642.700154619997,190.36379952000425,54418.413323520006 2024-08-02,08:07:08.000,215,11048321,-795,0,1722586027,12642.686681999992,190.3708486500036,54418.32249096 2024-08-02,08:07:09.000,215,11048275,-795,0,1722586028,12642.612582590002,190.28625909000402,54418.224671280004 2024-08-02,08:07:10.000,215,11048276,-795,0,1722586029,12642.619318899997,190.23691518000123,54418.175761440005 2024-08-02,08:07:11.000,215,11048315,-795,0,1722586030,12642.646264139992,190.20166953000444,54418.28056824 2024-08-02,08:07:12.000,215,11048268,-795,0,1722586031,12642.592373660002,190.159374750001,54418.294542480005 2024-08-02,08:07:13.000,215,11048297,-795,0,1722586032,12642.565428419992,190.10298170999886,54418.25261976 2024-08-02,08:07:14.000,215,11048267,-795,0,1722586033,12642.518274249996,190.0959325799995,54418.25261976 2024-08-02,08:07:15.000,215,11048248,-795,0,1722586034,12642.471120080001,190.06773606000206,54418.14082584 2024-08-02,08:07:16.000,215,11048282,-795,0,1722586035,12642.484592699991,190.04658867000398,54418.25261976 2024-08-02,08:07:17.000,215,11048246,-795,0,1722586036,12642.444174839991,190.03953954000463,54418.224671280004 2024-08-02,08:07:18.000,215,11048290,-795,0,1722586037,12642.37007543,190.00429389000055,54418.06396752 2024-08-02,08:07:19.000,215,11048261,-795,0,1722586038,12642.356602809996,190.01839214999927,54418.1617872 2024-08-02,08:07:20.000,215,11048224,-795,0,1722586039,12642.32292125999,190.032490409998,54418.1617872 2024-08-02,08:07:21.000,215,11048272,-795,0,1722586040,12642.32292125999,190.032490409998,54418.21069704 2024-08-02,08:07:22.000,215,11048318,-795,0,1722586041,12642.383548049991,190.04658867000398,54418.3015296 2024-08-02,08:07:23.000,215,11048275,-795,0,1722586042,12642.343130189991,190.06773606000206,54418.21069704 2024-08-02,08:07:24.000,215,11048248,-795,0,1722586043,12642.32292125999,190.08888345000014,54418.224671280004 2024-08-02,08:07:25.000,215,11048289,-795,0,1722586044,12642.255558159995,190.10298170999886,54418.273581120004 2024-08-02,08:07:26.000,215,11048270,-795,0,1722586045,12642.28923971,190.10298170999886,54418.26659400001 2024-08-02,08:07:27.000,215,11048283,-795,0,1722586046,12642.03999623999,190.1452764900023,54418.03601904 2024-08-02,08:07:28.000,215,11048248,-795,0,1722586047,12642.033259929995,190.13822736000293,54417.97313496 2024-08-02,08:07:29.000,215,11048286,-795,0,1722586048,12642.174722439995,190.10298170999886,54418.16877432001 2024-08-02,08:07:30.000,215,11048313,-795,0,1722586049,12642.215140299995,190.1241291000042,54418.18973568 2024-08-02,08:07:31.000,215,11048288,-795,0,1722586050,12642.16124981999,190.06773606000206,54418.15480008 2024-08-02,08:07:32.000,215,11048299,-795,0,1722586051,12642.10062302999,190.08183432000078,54418.06396752 2024-08-02,08:07:33.000,215,11048269,-795,0,1722586052,12642.093886719995,190.03953954000463,54417.96614784 2024-08-02,08:07:34.000,215,11048272,-795,0,1722586053,12642.114095649995,189.96904824000376,54417.9871092 2024-08-02,08:07:35.000,215,11048268,-795,0,1722586054,12641.972633139994,189.91970433000097,54417.89627664 2024-08-02,08:07:36.000,215,11048286,-795,0,1722586055,12642.1477772,189.86331128999882,54418.14082584 2024-08-02,08:07:37.000,215,11048291,-795,0,1722586056,12642.20166767999,189.84216390000074,54418.13383872 2024-08-02,08:07:38.000,215,11048276,-795,0,1722586057,12642.18819506,189.82806564000202,54418.14781296001 2024-08-02,08:07:39.000,215,11048267,-795,0,1722586058,12642.10062302999,189.75757434000116,54418.06396752 2024-08-02,08:07:40.000,215,11048224,-795,0,1722586059,12642.12083195999,189.72232869000436,54418.056980400004 2024-08-02,08:07:41.000,215,11048259,-795,0,1722586060,12642.12756827,189.701181299999,54418.13383872 2024-08-02,08:07:42.000,215,11048301,-795,0,1722586061,12642.04673255,189.72937782000372,54418.077941760006 2024-08-02,08:07:43.000,215,11048261,-795,0,1722586062,12642.03999623999,189.69413216999965,54417.99409632 2024-08-02,08:07:44.000,215,11048312,-795,0,1722586063,12642.02652362,189.72232869000436,54418.02903192001 2024-08-02,08:07:45.000,215,11048272,-795,0,1722586064,12642.053468859995,189.71527955999773,54418.14781296001 2024-08-02,08:07:46.000,215,11048297,-795,0,1722586065,12642.033259929995,189.77167259999987,54418.18973568 2024-08-02,08:07:47.000,215,11048242,-795,0,1722586066,12642.03999623999,189.82101651000266,54418.16877432001 2024-08-02,08:07:48.000,215,11048259,-795,0,1722586067,12641.93895158999,189.83511477000138,54417.98012208001 2024-08-02,08:07:49.000,215,11048255,-795,0,1722586068,12641.95916051999,189.83511477000138,54418.04300616 2024-08-02,08:07:50.000,215,11048296,-795,0,1722586069,12641.95916051999,189.8985569400029,54418.11287736 2024-08-02,08:07:51.000,215,11048291,-795,0,1722586070,12641.945687899999,189.90560607000225,54418.11287736 2024-08-02,08:07:52.000,215,11048292,-795,0,1722586071,12641.945687899999,189.9479008499984,54418.09890312001 2024-08-02,08:07:53.000,215,11048284,-795,0,1722586072,12641.912006349994,189.94085171999905,54418.04300616 2024-08-02,08:07:54.000,215,11048231,-795,0,1722586073,12641.878324799989,189.92675346000033,54417.97313496 2024-08-02,08:07:55.000,215,11048268,-795,0,1722586074,12641.871588489994,189.9338025899997,54418.07095464001 2024-08-02,08:07:56.000,215,11048265,-795,0,1722586075,12641.851379559994,189.8774095500048,54417.92422512 2024-08-02,08:07:57.000,215,11048235,-795,0,1722586076,12641.878324799989,189.8774095500048,54417.95217360001 2024-08-02,08:07:58.000,215,11048259,-795,0,1722586077,12641.831170629994,189.8492130300001,54417.959160720005 2024-08-02,08:07:59.000,215,11048271,-795,0,1722586078,12641.831170629994,189.82101651000266,54417.910250880006 2024-08-02,08:08:00.000,215,11048282,-795,0,1722586079,12641.864852179999,189.7505252100018,54418.06396752 2024-08-02,08:08:01.000,215,11048284,-795,0,1722586080,12641.905270039999,189.72937782000372,54418.01505768 2024-08-02,08:08:02.000,215,11048341,-795,0,1722586081,12641.891797419994,189.69413216999965,54417.95217360001 2024-08-02,08:08:03.000,215,11048289,-795,0,1722586082,12641.905270039999,189.6024934800007,54417.910250880006 2024-08-02,08:08:04.000,215,11048289,-795,0,1722586083,12641.912006349994,189.57429696000327,54417.959160720005 2024-08-02,08:08:05.000,215,11048287,-795,0,1722586084,12641.932215279994,189.54610043999855,54417.89627664 2024-08-02,08:08:06.000,215,11048306,-795,0,1722586085,12641.905270039999,189.54610043999855,54417.96614784 2024-08-02,08:08:07.000,215,11048284,-795,0,1722586086,12641.912006349994,189.5531495699979,54418.00108344001 2024-08-02,08:08:08.000,215,11048324,-795,0,1722586087,12641.864852179999,189.5038056600024,54417.910250880006 2024-08-02,08:08:09.000,215,11048281,-795,0,1722586088,12641.851379559994,189.51790392000112,54417.86134104001 2024-08-02,08:08:10.000,215,11048291,-795,0,1722586089,12641.844643249999,189.54610043999855,54417.98012208001 2024-08-02,08:08:11.000,215,11048297,-795,0,1722586090,12641.790752769994,189.58839522000198,54417.92422512 2024-08-02,08:08:12.000,215,11048303,-795,0,1722586091,12641.703180739998,189.61659173999942,54417.93819936 2024-08-02,08:08:13.000,215,11048274,-795,0,1722586092,12641.514564060002,189.58134609000263,54417.5329464 2024-08-02,08:08:14.000,215,11048274,-795,0,1722586093,12641.581927159998,189.6870830400003,54417.889289520004 2024-08-02,08:08:15.000,215,11048309,-795,0,1722586094,12641.554981920002,189.69413216999965,54417.87531528 2024-08-02,08:08:16.000,215,11048288,-795,0,1722586095,12641.487618819992,189.7857708599986,54417.83339256001 2024-08-02,08:08:17.000,215,11048251,-795,0,1722586096,12641.453937270002,189.79281998999795,54417.81941832 2024-08-02,08:08:18.000,215,11048277,-795,0,1722586097,12641.447200959992,189.7857708599986,54417.92422512 2024-08-02,08:08:19.000,215,11048266,-795,0,1722586098,12641.528036679993,189.82806564000202,54417.889289520004 2024-08-02,08:08:20.000,215,11048286,-795,0,1722586099,12641.480882509997,189.83511477000138,54417.7774956 2024-08-02,08:08:21.000,215,11048289,-795,0,1722586100,12641.487618819992,189.77872172999923,54417.742560000006 2024-08-02,08:08:22.000,215,11048281,-795,0,1722586101,12641.480882509997,189.76462347000052,54417.74954712 2024-08-02,08:08:23.000,215,11048284,-795,0,1722586102,12641.501091439997,189.67298478000157,54417.686663039996 2024-08-02,08:08:24.000,215,11048266,-795,0,1722586103,12641.501091439997,189.59544435000134,54417.7774956 2024-08-02,08:08:25.000,215,11048273,-795,0,1722586104,12641.669499189993,189.58839522000198,54417.89627664 2024-08-02,08:08:26.000,215,11048312,-795,0,1722586105,12641.656026569988,189.53200217999984,54417.89627664 2024-08-02,08:08:27.000,215,11048280,-795,0,1722586106,12641.642553949998,189.4544617499996,54417.8473668 2024-08-02,08:08:28.000,215,11048289,-795,0,1722586107,12641.528036679993,189.3910195799981,54417.553907760004 2024-08-02,08:08:29.000,215,11048226,-795,0,1722586108,12641.568454539993,189.3910195799981,54417.58884336 2024-08-02,08:08:30.000,215,11048298,-795,0,1722586109,12641.662762879998,189.38397044999874,54417.74954712 2024-08-02,08:08:31.000,215,11048254,-795,0,1722586110,12641.649290259993,189.38397044999874,54417.721598640004 2024-08-02,08:08:32.000,215,11048302,-795,0,1722586111,12641.575190850002,189.36282306000066,54417.64474032001 2024-08-02,08:08:33.000,215,11048274,-795,0,1722586112,12641.581927159998,189.42626523000217,54417.72858576 2024-08-02,08:08:34.000,215,11048288,-795,0,1722586113,12641.528036679993,189.41216697000345,54417.78448272001 2024-08-02,08:08:35.000,215,11048273,-795,0,1722586114,12641.501091439997,189.4403634900009,54417.79845696 2024-08-02,08:08:36.000,215,11048285,-795,0,1722586115,12641.393310480002,189.5038056600024,54417.742560000006 2024-08-02,08:08:37.000,215,11048262,-795,0,1722586116,12641.332683690001,189.56019870000455,54417.574869120006 2024-08-02,08:08:38.000,215,11048281,-795,0,1722586117,12641.285529519992,189.58839522000198,54417.5329464 2024-08-02,08:08:39.000,215,11048258,-795,0,1722586118,12641.211430110001,189.6659356500022,54417.53993352 2024-08-02,08:08:40.000,215,11048250,-795,0,1722586119,12641.265320589991,189.6870830400003,54417.64474032001 2024-08-02,08:08:41.000,215,11048241,-795,0,1722586120,12641.231639040001,189.72232869000436,54417.672688800005 2024-08-02,08:08:42.000,215,11048289,-795,0,1722586121,12641.164275939991,189.71527955999773,54417.4630752 2024-08-02,08:08:43.000,215,11048249,-795,0,1722586122,12641.305738449992,189.72937782000372,54417.58884336 2024-08-02,08:08:44.000,215,11048245,-795,0,1722586123,12641.420255719997,189.71527955999773,54417.6377532 2024-08-02,08:08:45.000,215,11048259,-795,0,1722586124,12641.420255719997,189.68003391000093,54417.58884336 2024-08-02,08:08:46.000,215,11048279,-795,0,1722586125,12641.521300369997,189.6518373900035,54417.65871456 2024-08-02,08:08:47.000,215,11048272,-795,0,1722586126,12641.501091439997,189.60954261000006,54417.59583048001 2024-08-02,08:08:48.000,215,11048274,-795,0,1722586127,12641.548245609993,189.58134609000263,54417.623778960005 2024-08-02,08:08:49.000,215,11048271,-795,0,1722586128,12641.723389669998,189.51790392000112,54417.76352136001 2024-08-02,08:08:50.000,215,11048288,-795,0,1722586129,12641.743598599998,189.5038056600024,54417.7774956 2024-08-02,08:08:51.000,215,11048260,-795,0,1722586130,12641.750334909993,189.4403634900009,54417.7774956 2024-08-02,08:08:52.000,215,11048263,-795,0,1722586131,12641.730125979993,189.34872480000195,54417.60980472 2024-08-02,08:08:53.000,215,11048267,-795,0,1722586132,12641.716653359988,189.30643001999852,54417.63076608 2024-08-02,08:08:54.000,215,11048281,-795,0,1722586133,12641.696444429988,189.30643001999852,54417.60980472 2024-08-02,08:08:55.000,215,11048237,-795,0,1722586134,12641.682971809998,189.26413524000236,54417.7076244 2024-08-02,08:08:56.000,215,11048301,-795,0,1722586135,12641.689708119993,189.257086110003,54417.78448272001 2024-08-02,08:08:57.000,215,11048263,-795,0,1722586136,12641.595399780002,189.257086110003,54417.78448272001 2024-08-02,08:08:58.000,215,11048279,-795,0,1722586137,12641.487618819992,189.29938088999916,54417.56788200001 2024-08-02,08:08:59.000,215,11048199,-795,0,1722586138,12641.474146200002,189.30643001999852,54417.686663039996 2024-08-02,08:09:00.000,215,11048292,-795,0,1722586139,12641.386574169992,189.32757741000387,54417.65871456 2024-08-02,08:09:01.000,215,11048284,-795,0,1722586140,12641.312474760001,189.3910195799981,54417.54692064001 2024-08-02,08:09:02.000,215,11048285,-795,0,1722586141,12641.272056900001,189.4403634900009,54417.64474032001 2024-08-02,08:09:03.000,215,11048267,-795,0,1722586142,12641.157539629996,189.4756091399977,54417.52595928001 2024-08-02,08:09:04.000,215,11048248,-795,0,1722586143,12641.144067009991,189.48970740000368,54417.59583048001 2024-08-02,08:09:05.000,215,11048292,-795,0,1722586144,12641.272056900001,189.51790392000112,54417.73557288001 2024-08-02,08:09:06.000,215,11048303,-795,0,1722586145,12641.258584279996,189.51790392000112,54417.742560000006 2024-08-02,08:09:07.000,215,11048284,-795,0,1722586146,12641.245111659991,189.5390513099992,54417.721598640004 2024-08-02,08:09:08.000,215,11048257,-795,0,1722586147,12641.251847970001,189.53200217999984,54417.53993352 2024-08-02,08:09:09.000,215,11048242,-795,0,1722586148,12641.265320589991,189.49675653000304,54417.65172744 2024-08-02,08:09:10.000,215,11048245,-795,0,1722586149,12641.339419999997,189.49675653000304,54417.672688800005 2024-08-02,08:09:11.000,215,11048257,-795,0,1722586150,12641.420255719997,189.46856000999833,54417.73557288001 2024-08-02,08:09:12.000,215,11048316,-795,0,1722586151,12641.467409889992,189.46856000999833,54417.72858576 2024-08-02,08:09:13.000,215,11048260,-795,0,1722586152,12641.514564060002,189.46151087999897,54417.8473668 2024-08-02,08:09:14.000,215,11048276,-795,0,1722586153,12641.561718229997,189.46856000999833,54417.80544408 2024-08-02,08:09:15.000,215,11048222,-795,0,1722586154,12641.548245609993,189.46151087999897,54417.83339256001 2024-08-02,08:09:16.000,215,11048296,-795,0,1722586155,12641.474146200002,189.39806871000474,54417.65871456 2024-08-02,08:09:17.000,215,11048274,-795,0,1722586156,12641.467409889992,189.42626523000217,54417.742560000006 2024-08-02,08:09:18.000,215,11048291,-795,0,1722586157,12641.507827749992,189.46151087999897,54417.791469840005 2024-08-02,08:09:19.000,215,11048301,-795,0,1722586158,12641.332683690001,189.4403634900009,54417.6377532 2024-08-02,08:09:20.000,215,11048232,-795,0,1722586159,12641.346156309992,189.46151087999897,54417.721598640004 2024-08-02,08:09:21.000,215,11048312,-795,0,1722586160,12641.325947379992,189.51790392000112,54417.742560000006 2024-08-02,08:09:22.000,215,11048272,-795,0,1722586161,12641.299002139996,189.5390513099992,54417.791469840005 2024-08-02,08:09:23.000,215,11048240,-795,0,1722586162,12641.224902729991,189.5390513099992,54417.73557288001 2024-08-02,08:09:24.000,215,11048214,-795,0,1722586163,12641.204693799991,189.58134609000263,54417.75653424 2024-08-02,08:09:25.000,215,11048267,-795,0,1722586164,12641.137330699996,189.5531495699979,54417.742560000006 2024-08-02,08:09:26.000,215,11048287,-795,0,1722586165,12641.15080332,189.61659173999942,54417.721598640004 2024-08-02,08:09:27.000,215,11048297,-795,0,1722586166,12641.04975867,189.57429696000327,54417.623778960005 2024-08-02,08:09:28.000,215,11048250,-795,0,1722586167,12641.02281342999,189.60954261000006,54417.60980472 2024-08-02,08:09:29.000,215,11048210,-795,0,1722586168,12640.935241399995,189.60954261000006,54417.33031992001 2024-08-02,08:09:30.000,215,11048299,-795,0,1722586169,12641.04302235999,189.6518373900035,54417.56788200001 2024-08-02,08:09:31.000,215,11048273,-795,0,1722586170,12641.137330699996,189.62364086999878,54417.75653424 2024-08-02,08:09:32.000,215,11048298,-795,0,1722586171,12641.10364914999,189.65888652000285,54417.65871456 2024-08-02,08:09:33.000,215,11048281,-795,0,1722586172,12641.076703909996,189.62364086999878,54417.6377532 2024-08-02,08:09:34.000,215,11048295,-795,0,1722586173,12641.08344021999,189.61659173999942,54417.58884336 2024-08-02,08:09:35.000,215,11048251,-795,0,1722586174,12641.12385807999,189.56019870000455,54417.7076244 2024-08-02,08:09:36.000,215,11048278,-795,0,1722586175,12641.19122118,189.48970740000368,54417.672688800005 2024-08-02,08:09:37.000,215,11048265,-795,0,1722586176,12641.10364914999,189.43331436000153,54417.6377532 2024-08-02,08:09:38.000,215,11048262,-795,0,1722586177,12641.13059439,189.41216697000345,54417.63076608 2024-08-02,08:09:39.000,215,11048238,-795,0,1722586178,12641.15080332,189.36282306000066,54417.66570168001 2024-08-02,08:09:40.000,215,11048255,-795,0,1722586179,12641.157539629996,189.41216697000345,54417.60980472 2024-08-02,08:09:41.000,215,11048270,-795,0,1722586180,12641.08344021999,189.34872480000195,54417.686663039996 2024-08-02,08:09:42.000,215,11048273,-795,0,1722586181,12641.04302235999,189.3205282800045,54417.49102368 2024-08-02,08:09:43.000,215,11048279,-795,0,1722586182,12640.96892295,189.33462654000323,54417.456088080005 2024-08-02,08:09:44.000,215,11048246,-795,0,1722586183,12641.10364914999,189.3416756700026,54417.574869120006 2024-08-02,08:09:45.000,215,11048287,-795,0,1722586184,12641.164275939991,189.3205282800045,54417.6377532 2024-08-02,08:09:46.000,215,11048237,-795,0,1722586185,12641.211430110001,189.34872480000195,54417.6377532 2024-08-02,08:09:47.000,215,11048237,-795,0,1722586186,12641.15080332,189.36282306000066,54417.6377532 2024-08-02,08:09:48.000,215,11048247,-795,0,1722586187,12641.10364914999,189.4192161000028,54417.56788200001 2024-08-02,08:09:49.000,215,11048289,-795,0,1722586188,12641.056494979995,189.42626523000217,54417.49801080001 2024-08-02,08:09:50.000,215,11048302,-795,0,1722586189,12641.04302235999,189.48265827000432,54417.47704944001 2024-08-02,08:09:51.000,215,11048308,-795,0,1722586190,12641.0699676,189.48970740000368,54417.60980472 2024-08-02,08:09:52.000,215,11048266,-795,0,1722586191,12641.04302235999,189.5038056600024,54417.53993352 2024-08-02,08:09:53.000,215,11048272,-795,0,1722586192,12641.056494979995,189.51790392000112,54417.53993352 2024-08-02,08:09:54.000,215,11048288,-795,0,1722586193,12641.0699676,189.51790392000112,54417.47704944001 2024-08-02,08:09:55.000,215,11048298,-795,0,1722586194,12641.13059439,189.54610043999855,54417.58185624 2024-08-02,08:09:56.000,215,11048236,-795,0,1722586195,12641.13059439,189.58839522000198,54417.52595928001 2024-08-02,08:09:57.000,215,11048321,-795,0,1722586196,12641.13059439,189.56019870000455,54417.6028176 2024-08-02,08:09:58.000,215,11048288,-795,0,1722586197,12641.164275939991,189.59544435000134,54417.52595928001 2024-08-02,08:09:59.000,215,11048244,-795,0,1722586198,12641.13059439,189.58134609000263,54417.53993352 2024-08-02,08:10:00.000,215,11048317,-795,0,1722586199,12641.19122118,189.58839522000198,54417.53993352 2024-08-02,08:10:01.000,215,11048273,-795,0,1722586200,12641.224902729991,189.5038056600024,54417.6028176 2024-08-02,08:10:02.000,215,11048272,-795,0,1722586201,12641.251847970001,189.49675653000304,54417.59583048001 2024-08-02,08:10:03.000,215,11048271,-795,0,1722586202,12641.224902729991,189.4192161000028,54417.56788200001 2024-08-02,08:10:04.000,215,11048239,-795,0,1722586203,12641.231639040001,189.4192161000028,54417.58185624 2024-08-02,08:10:05.000,215,11048298,-795,0,1722586204,12641.238375349996,189.34872480000195,54417.63076608 2024-08-02,08:10:06.000,215,11048262,-795,0,1722586205,12641.265320589991,189.36282306000066,54417.56089488 2024-08-02,08:10:07.000,215,11048215,-795,0,1722586206,12641.204693799991,189.28528263000044,54417.49801080001 2024-08-02,08:10:08.000,215,11048303,-795,0,1722586207,12641.204693799991,189.31347914999787,54417.52595928001 2024-08-02,08:10:09.000,215,11048261,-795,0,1722586208,12641.17101225,189.26413524000236,54417.47704944001 2024-08-02,08:10:10.000,215,11048291,-795,0,1722586209,12641.278793209996,189.27118437000172,54417.7076244 2024-08-02,08:10:11.000,215,11048254,-795,0,1722586210,12641.211430110001,189.29938088999916,54417.69365016001 2024-08-02,08:10:12.000,215,11048263,-795,0,1722586211,12641.157539629996,189.34872480000195,54417.56089488 2024-08-02,08:10:13.000,215,11048253,-795,0,1722586212,12641.19122118,189.3557739300013,54417.59583048001 2024-08-02,08:10:14.000,215,11048265,-795,0,1722586213,12641.164275939991,189.43331436000153,54417.553907760004 2024-08-02,08:10:15.000,215,11048263,-795,0,1722586214,12641.137330699996,189.46151087999897,54417.56089488 2024-08-02,08:10:16.000,215,11048266,-795,0,1722586215,12641.184484869991,189.51790392000112,54417.6377532 2024-08-02,08:10:17.000,215,11048325,-795,0,1722586216,12641.204693799991,189.53200217999984,54417.60980472 2024-08-02,08:10:18.000,215,11048275,-795,0,1722586217,12641.177748559996,189.63068999999814,54417.6377532 2024-08-02,08:10:19.000,215,11048279,-795,0,1722586218,12641.231639040001,189.58839522000198,54417.66570168001 2024-08-02,08:10:20.000,215,11048299,-795,0,1722586219,12641.218166419996,189.67298478000157,54417.72858576 2024-08-02,08:10:21.000,215,11048288,-795,0,1722586220,12641.312474760001,189.6870830400003,54417.72858576 2024-08-02,08:10:22.000,215,11048242,-795,0,1722586221,12641.292265830001,189.72937782000372,54417.67967592 2024-08-02,08:10:23.000,215,11048248,-795,0,1722586222,12641.325947379992,189.71527955999773,54417.64474032001 2024-08-02,08:10:24.000,215,11048256,-795,0,1722586223,12641.373101550002,189.72937782000372,54417.74954712 2024-08-02,08:10:25.000,215,11048275,-795,0,1722586224,12641.413519410002,189.69413216999965,54417.71461152001 2024-08-02,08:10:26.000,215,11048231,-795,0,1722586225,12641.602136089998,189.65888652000285,54417.87531528 2024-08-02,08:10:27.000,215,11048271,-795,0,1722586226,12641.581927159998,189.68003391000093,54417.840379680005 2024-08-02,08:10:28.000,215,11048277,-795,0,1722586227,12641.528036679993,189.68003391000093,54417.8473668 2024-08-02,08:10:29.000,215,11048277,-795,0,1722586228,12641.568454539993,189.61659173999942,54417.86134104001 2024-08-02,08:10:30.000,215,11048267,-795,0,1722586229,12641.534772990002,189.57429696000327,54417.67967592 2024-08-02,08:10:31.000,215,11048292,-795,0,1722586230,12641.440464649997,189.60954261000006,54417.686663039996 2024-08-02,08:10:32.000,215,11048255,-795,0,1722586231,12641.514564060002,189.60954261000006,54417.81941832 2024-08-02,08:10:33.000,215,11048297,-795,0,1722586232,12641.507827749992,189.6024934800007,54417.86134104001 2024-08-02,08:10:34.000,215,11048267,-795,0,1722586233,12641.406783099992,189.63773913000477,54417.77050848 2024-08-02,08:10:35.000,215,11048256,-795,0,1722586234,12641.507827749992,189.64478826000413,54417.99409632 2024-08-02,08:10:36.000,215,11048297,-795,0,1722586235,12641.420255719997,189.6870830400003,54417.889289520004 2024-08-02,08:10:37.000,215,11048247,-795,0,1722586236,12641.400046789997,189.70823042999837,54417.94518648 2024-08-02,08:10:38.000,215,11048263,-795,0,1722586237,12641.339419999997,189.76462347000052,54417.81243120001 2024-08-02,08:10:39.000,215,11048285,-795,0,1722586238,12641.305738449992,189.74347608000244,54417.83339256001 2024-08-02,08:10:40.000,215,11048264,-795,0,1722586239,12641.245111659991,189.73642695000308,54417.81941832 2024-08-02,08:10:41.000,215,11048277,-795,0,1722586240,12641.258584279996,189.82101651000266,54417.89627664 2024-08-02,08:10:42.000,215,11048253,-795,0,1722586241,12641.325947379992,189.86331128999882,54417.97313496 2024-08-02,08:10:43.000,215,11048177,-795,0,1722586242,12641.319211069997,189.86331128999882,54417.92422512 2024-08-02,08:10:44.000,215,11048241,-795,0,1722586243,12641.325947379992,189.88445868000417,54417.94518648 2024-08-02,08:10:45.000,215,11048247,-795,0,1722586244,12641.346156309992,189.95494997999776,54418.00108344001 2024-08-02,08:10:46.000,215,11048278,-795,0,1722586245,12641.366365239992,189.96904824000376,54418.00108344001 2024-08-02,08:10:47.000,215,11048264,-795,0,1722586246,12641.352892620002,189.95494997999776,54417.90326376001 2024-08-02,08:10:48.000,215,11048230,-795,0,1722586247,12641.386574169992,189.95494997999776,54417.9871092 2024-08-02,08:10:49.000,215,11048281,-795,0,1722586248,12641.501091439997,189.95494997999776,54418.077941760006 2024-08-02,08:10:50.000,215,11048250,-795,0,1722586249,12641.548245609993,189.9338025899997,54418.07095464001 2024-08-02,08:10:51.000,215,11048254,-795,0,1722586250,12641.602136089998,189.92675346000033,54418.08492888 2024-08-02,08:10:52.000,215,11048265,-795,0,1722586251,12641.548245609993,189.94085171999905,54418.008070560005 2024-08-02,08:10:53.000,215,11048214,-795,0,1722586252,12641.581927159998,189.94085171999905,54417.99409632 2024-08-02,08:10:54.000,215,11048243,-795,0,1722586253,12641.581927159998,189.94085171999905,54417.9871092 2024-08-02,08:10:55.000,215,11048248,-795,0,1722586254,12641.662762879998,189.94085171999905,54418.04999328001 2024-08-02,08:10:56.000,215,11048227,-795,0,1722586255,12641.649290259993,189.9479008499984,54418.14082584 2024-08-02,08:10:57.000,215,11048256,-795,0,1722586256,12641.649290259993,189.9479008499984,54418.175761440005 2024-08-02,08:10:58.000,215,11048264,-795,0,1722586257,12641.595399780002,189.94085171999905,54418.19672280001 2024-08-02,08:10:59.000,215,11048276,-795,0,1722586258,12641.541509299997,189.99019563000184,54418.105890240004 2024-08-02,08:11:00.000,215,11048227,-795,0,1722586259,12641.528036679993,189.99019563000184,54418.03601904 2024-08-02,08:11:01.000,215,11048288,-795,0,1722586260,12641.548245609993,190.01839214999927,54418.14781296001 2024-08-02,08:11:02.000,215,11048260,-795,0,1722586261,12641.453937270002,190.00429389000055,54418.0220448 2024-08-02,08:11:03.000,215,11048233,-795,0,1722586262,12641.413519410002,190.03953954000463,54418.07095464001 2024-08-02,08:11:04.000,215,11048271,-795,0,1722586263,12641.406783099992,190.04658867000398,54418.15480008 2024-08-02,08:11:05.000,215,11048285,-795,0,1722586264,12641.501091439997,190.03953954000463,54418.224671280004 2024-08-02,08:11:06.000,215,11048283,-795,0,1722586265,12641.487618819992,190.07478519000142,54418.23864552001 2024-08-02,08:11:07.000,215,11048266,-795,0,1722586266,12641.433728340002,190.08183432000078,54418.175761440005 2024-08-02,08:11:08.000,215,11048242,-795,0,1722586267,12641.352892620002,190.04658867000398,54417.97313496 2024-08-02,08:11:09.000,215,11048198,-795,0,1722586268,12641.440464649997,190.10298170999886,54418.056980400004 2024-08-02,08:11:10.000,215,11048249,-795,0,1722586269,12641.433728340002,190.11003083999822,54418.11287736 2024-08-02,08:11:11.000,215,11048262,-795,0,1722586270,12641.561718229997,190.13117823000357,54418.19672280001 2024-08-02,08:11:12.000,215,11048244,-795,0,1722586271,12641.514564060002,190.13822736000293,54418.07095464001 2024-08-02,08:11:13.000,215,11048266,-795,0,1722586272,12641.554981920002,190.13117823000357,54418.11986448001 2024-08-02,08:11:14.000,215,11048285,-795,0,1722586273,12641.622345019998,190.159374750001,54418.245632640006 2024-08-02,08:11:15.000,215,11048245,-795,0,1722586274,12641.642553949998,190.18757126999844,54418.25261976 2024-08-02,08:11:16.000,215,11048269,-795,0,1722586275,12641.656026569988,190.18757126999844,54418.18274856 2024-08-02,08:11:17.000,215,11048280,-795,0,1722586276,12641.622345019998,190.25101343999995,54418.126851600005 2024-08-02,08:11:18.000,215,11048281,-795,0,1722586277,12641.689708119993,190.23691518000123,54418.18274856 2024-08-02,08:11:19.000,215,11048310,-795,0,1722586278,12641.723389669998,190.31445561000146,54418.245632640006 2024-08-02,08:11:20.000,215,11048276,-795,0,1722586279,12641.784016459998,190.32150474000082,54418.343452320005 2024-08-02,08:11:21.000,215,11048248,-795,0,1722586280,12641.757071219989,190.32855387000018,54418.16877432001 2024-08-02,08:11:22.000,215,11048321,-795,0,1722586281,12641.831170629994,190.30035735000274,54418.31550384001 2024-08-02,08:11:23.000,215,11048228,-795,0,1722586282,12641.891797419994,190.33560299999954,54418.28056824 2024-08-02,08:11:24.000,215,11048220,-795,0,1722586283,12641.871588489994,190.32855387000018,54418.294542480005 2024-08-02,08:11:25.000,215,11048242,-795,0,1722586284,12641.885061109999,190.32150474000082,54418.35043944 2024-08-02,08:11:26.000,215,11048308,-795,0,1722586285,12641.952424209994,190.28625909000402,54418.28056824 2024-08-02,08:11:27.000,215,11048280,-795,0,1722586286,12641.89853372999,190.30035735000274,54418.21768416001 2024-08-02,08:11:28.000,215,11048248,-795,0,1722586287,12641.932215279994,190.28625909000402,54418.25960688 2024-08-02,08:11:29.000,215,11048266,-795,0,1722586288,12641.992842069994,190.25101343999995,54418.43428488001 2024-08-02,08:11:30.000,215,11048269,-795,0,1722586289,12641.992842069994,190.25101343999995,54418.42031064 2024-08-02,08:11:31.000,215,11048280,-795,0,1722586290,12641.98610576,190.23691518000123,54418.28755536001 2024-08-02,08:11:32.000,215,11048307,-795,0,1722586291,12641.817698009989,190.25101343999995,54417.86134104001 2024-08-02,08:11:33.000,215,11048234,-795,0,1722586292,12641.945687899999,190.26511169999867,54418.245632640006 2024-08-02,08:11:34.000,215,11048289,-795,0,1722586293,12641.925478969999,190.27920996000466,54418.28755536001 2024-08-02,08:11:35.000,215,11048287,-795,0,1722586294,12641.891797419994,190.23691518000123,54418.3714008 2024-08-02,08:11:36.000,215,11048279,-795,0,1722586295,12641.95916051999,190.25101343999995,54418.392362160004 2024-08-02,08:11:37.000,215,11048256,-795,0,1722586296,12641.932215279994,190.3074064800021,54418.392362160004 2024-08-02,08:11:38.000,215,11048256,-795,0,1722586297,12641.89853372999,190.30035735000274,54418.3714008 2024-08-02,08:11:39.000,215,11048197,-795,0,1722586298,12641.952424209994,190.28625909000402,54418.45524624001 2024-08-02,08:11:40.000,215,11048274,-795,0,1722586299,12641.945687899999,190.28625909000402,54418.392362160004 2024-08-02,08:11:41.000,215,11048254,-795,0,1722586300,12641.925478969999,190.33560299999954,54418.42031064 2024-08-02,08:11:42.000,215,11048263,-795,0,1722586301,12641.891797419994,190.3074064800021,54418.32249096 2024-08-02,08:11:43.000,215,11048270,-795,0,1722586302,12641.864852179999,190.3074064800021,54418.3714008 2024-08-02,08:11:44.000,215,11048238,-795,0,1722586303,12641.912006349994,190.3074064800021,54418.3714008 2024-08-02,08:11:45.000,215,11048255,-795,0,1722586304,12641.97936944999,190.27216082999803,54418.46922048 2024-08-02,08:11:46.000,215,11048249,-795,0,1722586305,12641.972633139994,190.25101343999995,54418.50415608001 2024-08-02,08:11:47.000,215,11048199,-795,0,1722586306,12641.95916051999,190.29330822000338,54418.49018184 2024-08-02,08:11:48.000,215,11048279,-795,0,1722586307,12641.912006349994,190.29330822000338,54418.32249096 2024-08-02,08:11:49.000,215,11048201,-795,0,1722586308,12641.871588489994,190.3074064800021,54418.36441368001 2024-08-02,08:11:50.000,215,11048236,-795,0,1722586309,12641.885061109999,190.31445561000146,54418.42729776 2024-08-02,08:11:51.000,215,11048250,-795,0,1722586310,12641.891797419994,190.30035735000274,54418.392362160004 2024-08-02,08:11:52.000,215,11048250,-795,0,1722586311,12641.96589683,190.33560299999954,54418.42031064 2024-08-02,08:11:53.000,215,11048274,-795,0,1722586312,12641.945687899999,190.3708486500036,54418.35742656 2024-08-02,08:11:54.000,215,11048246,-795,0,1722586313,12641.952424209994,190.36379952000425,54418.28755536001 2024-08-02,08:11:55.000,215,11048216,-795,0,1722586314,12641.98610576,190.4060943000004,54418.39934928 2024-08-02,08:11:56.000,215,11048220,-795,0,1722586315,12641.91874265999,190.4060943000004,54418.11287736 2024-08-02,08:11:57.000,215,11048261,-795,0,1722586316,12641.98610576,190.4060943000004,54418.32947808 2024-08-02,08:11:58.000,215,11048254,-795,0,1722586317,12642.02652362,190.41314342999976,54418.33646520001 2024-08-02,08:11:59.000,215,11048268,-795,0,1722586318,12641.93895158999,190.44133995000448,54418.25960688 2024-08-02,08:12:00.000,215,11048268,-795,0,1722586319,12641.98610576,190.44133995000448,54418.30851672 2024-08-02,08:12:01.000,215,11048286,-795,0,1722586320,12642.08041409999,190.4060943000004,54418.441272000004 2024-08-02,08:12:02.000,215,11048258,-795,0,1722586321,12642.013050999994,190.42019255999912,54418.36441368001 2024-08-02,08:12:03.000,215,11048192,-795,0,1722586322,12641.972633139994,190.39904517000105,54418.32947808 2024-08-02,08:12:04.000,215,11048246,-795,0,1722586323,12641.99957837999,190.33560299999954,54418.35043944 2024-08-02,08:12:05.000,215,11048285,-795,0,1722586324,12641.972633139994,190.36379952000425,54418.37838792 2024-08-02,08:12:06.000,215,11048238,-795,0,1722586325,12641.972633139994,190.3708486500036,54418.42031064 2024-08-02,08:12:07.000,215,11048247,-795,0,1722586326,12641.925478969999,190.34970125999826,54418.32249096 2024-08-02,08:12:08.000,215,11048271,-795,0,1722586327,12641.905270039999,190.37789778000297,54418.392362160004 2024-08-02,08:12:09.000,215,11048258,-795,0,1722586328,12641.97936944999,190.38494691000233,54418.50415608001 2024-08-02,08:12:10.000,215,11048245,-795,0,1722586329,12641.952424209994,190.3708486500036,54418.5460788 2024-08-02,08:12:11.000,215,11048209,-795,0,1722586330,12641.95916051999,190.43429081999784,54418.53909168 2024-08-02,08:12:12.000,215,11048268,-795,0,1722586331,12641.871588489994,190.43429081999784,54418.392362160004 2024-08-02,08:12:13.000,215,11048290,-795,0,1722586332,12641.878324799989,190.46248734000255,54418.25261976 2024-08-02,08:12:14.000,215,11048266,-795,0,1722586333,12641.91874265999,190.48363473000063,54418.28056824 2024-08-02,08:12:15.000,215,11048248,-795,0,1722586334,12641.945687899999,190.51183124999807,54418.392362160004 2024-08-02,08:12:16.000,215,11048242,-795,0,1722586335,12641.992842069994,190.58232254999893,54418.38537504001 2024-08-02,08:12:17.000,215,11048268,-795,0,1722586336,12641.99957837999,190.59642080999765,54418.392362160004 2024-08-02,08:12:18.000,215,11048284,-795,0,1722586337,12641.97936944999,190.5893716799983,54418.33646520001 2024-08-02,08:12:19.000,215,11048200,-795,0,1722586338,12642.08041409999,190.63166646000172,54418.50415608001 2024-08-02,08:12:20.000,215,11048244,-795,0,1722586339,12642.10062302999,190.65986297999916,54418.4762076 2024-08-02,08:12:21.000,215,11048250,-795,0,1722586340,12642.08715041,190.66691210999852,54418.50415608001 2024-08-02,08:12:22.000,215,11048260,-795,0,1722586341,12642.093886719995,190.68805950000387,54418.441272000004 2024-08-02,08:12:23.000,215,11048298,-795,0,1722586342,12642.12083195999,190.67396123999788,54418.52511744 2024-08-02,08:12:24.000,215,11048263,-795,0,1722586343,12642.174722439995,190.67396123999788,54418.59498864 2024-08-02,08:12:25.000,215,11048280,-795,0,1722586344,12642.215140299995,190.7021577600026,54418.69280832 2024-08-02,08:12:26.000,215,11048221,-795,0,1722586345,12642.26229446999,190.69510863000323,54418.67184696001 2024-08-02,08:12:27.000,215,11048240,-795,0,1722586346,12642.295976019996,190.68101037000451,54418.69979544001 2024-08-02,08:12:28.000,215,11048272,-795,0,1722586347,12642.22187660999,190.64576472000044,54418.462233360005 2024-08-02,08:12:29.000,215,11048190,-795,0,1722586348,12642.316184949996,190.65986297999916,54418.560053040004 2024-08-02,08:12:30.000,215,11048293,-795,0,1722586349,12642.3498665,190.66691210999852,54418.64389848 2024-08-02,08:12:31.000,215,11048273,-795,0,1722586350,12642.356602809996,190.68101037000451,54418.65787272 2024-08-02,08:12:32.000,215,11048241,-795,0,1722586351,12642.383548049991,190.62461733000237,54418.66485984 2024-08-02,08:12:33.000,215,11048248,-795,0,1722586352,12642.376811739996,190.65986297999916,54418.46922048 2024-08-02,08:12:34.000,215,11048269,-795,0,1722586353,12642.444174839991,190.7021577600026,54418.71376968 2024-08-02,08:12:35.000,215,11048177,-795,0,1722586354,12642.444174839991,190.69510863000323,54418.76267952 2024-08-02,08:12:36.000,215,11048232,-795,0,1722586355,12642.444174839991,190.70920689000195,54418.74171816001 2024-08-02,08:12:37.000,215,11048292,-795,0,1722586356,12642.417229599996,190.7021577600026,54418.608962880004 2024-08-02,08:12:38.000,215,11048302,-795,0,1722586357,12642.397020669996,190.69510863000323,54418.62293712001 2024-08-02,08:12:39.000,215,11048284,-795,0,1722586358,12642.32965757,190.70920689000195,54418.59498864 2024-08-02,08:12:40.000,215,11048245,-795,0,1722586359,12642.383548049991,190.7374034099994,54418.7556924 2024-08-02,08:12:41.000,215,11048234,-795,0,1722586360,12642.397020669996,190.7162560200013,54418.83953784001 2024-08-02,08:12:42.000,215,11048227,-795,0,1722586361,12642.41049329,190.74445253999875,54418.76267952 2024-08-02,08:12:43.000,215,11048222,-795,0,1722586362,12642.383548049991,190.73035428000003,54418.70678256 2024-08-02,08:12:44.000,215,11048230,-795,0,1722586363,12642.39028436,190.7515016699981,54418.71376968 2024-08-02,08:12:45.000,215,11048265,-755,0,1722586364,12642.417229599996,190.78674732000218,54418.748705280006 2024-08-02,08:12:46.000,215,11048257,-795,0,1722586365,12642.41049329,190.77264906000346,54418.76966664001 2024-08-02,08:12:47.000,215,11048271,-795,0,1722586366,12642.37007543,190.7374034099994,54418.629924240005 2024-08-02,08:12:48.000,215,11048219,-795,0,1722586367,12642.37007543,190.7515016699981,54418.69979544001 2024-08-02,08:12:49.000,215,11048275,-795,0,1722586368,12642.471120080001,190.72330515000067,54418.85351208 2024-08-02,08:12:50.000,215,11048207,-795,0,1722586369,12642.437438529996,190.7021577600026,54418.8255636 2024-08-02,08:12:51.000,215,11048252,-795,0,1722586370,12642.423965909991,190.7162560200013,54418.81857648001 2024-08-02,08:12:52.000,215,11048278,-795,0,1722586371,12642.383548049991,190.7374034099994,54418.727743920004 2024-08-02,08:12:53.000,215,11048252,-795,0,1722586372,12642.37007543,190.7021577600026,54418.73473104 2024-08-02,08:12:54.000,215,11048270,-795,0,1722586373,12642.343130189991,190.7021577600026,54418.65088560001 2024-08-02,08:12:55.000,215,11048286,-795,0,1722586374,12642.397020669996,190.69510863000323,54418.85351208 2024-08-02,08:12:56.000,215,11048268,-795,0,1722586375,12642.41049329,190.72330515000067,54418.81158936 2024-08-02,08:12:57.000,215,11048234,-795,0,1722586376,12642.397020669996,190.68101037000451,54418.76966664001 2024-08-02,08:12:58.000,215,11048274,-795,0,1722586377,12642.336393879996,190.69510863000323,54418.7556924 2024-08-02,08:12:59.000,215,11048250,-795,0,1722586378,12642.397020669996,190.68101037000451,54418.8255636 2024-08-02,08:13:00.000,215,11048254,-795,0,1722586379,12642.41049329,190.69510863000323,54418.6858212 2024-08-02,08:13:01.000,215,11048276,-795,0,1722586380,12642.32965757,190.70920689000195,54418.65787272 2024-08-02,08:13:02.000,215,11048260,-795,0,1722586381,12642.295976019996,190.7515016699981,54418.67184696001 2024-08-02,08:13:03.000,215,11048301,-795,0,1722586382,12642.28250339999,190.70920689000195,54418.67184696001 2024-08-02,08:13:04.000,215,11048268,-795,0,1722586383,12642.383548049991,190.77969819000282,54418.69280832 2024-08-02,08:13:05.000,215,11048238,-795,0,1722586384,12642.397020669996,190.75855080000474,54418.748705280006 2024-08-02,08:13:06.000,215,11048235,-795,0,1722586385,12642.417229599996,190.77264906000346,54418.78364088 2024-08-02,08:13:07.000,215,11048217,-795,0,1722586386,12642.423965909991,190.74445253999875,54418.7556924 2024-08-02,08:13:08.000,215,11048296,-795,0,1722586387,12642.397020669996,190.7021577600026,54418.629924240005 2024-08-02,08:13:09.000,215,11048225,-795,0,1722586388,12642.423965909991,190.77264906000346,54418.727743920004 2024-08-02,08:13:10.000,215,11048282,-795,0,1722586389,12642.450911150001,190.77264906000346,54418.7556924 2024-08-02,08:13:11.000,215,11048291,-795,0,1722586390,12642.430702220001,190.77969819000282,54418.776653760004 2024-08-02,08:13:12.000,215,11048252,-795,0,1722586391,12642.430702220001,190.81494383999961,54418.73473104 2024-08-02,08:13:13.000,215,11048242,-795,0,1722586392,12642.444174839991,190.84314036000433,54418.6858212 2024-08-02,08:13:14.000,215,11048229,-795,0,1722586393,12642.444174839991,190.82199296999897,54418.678834080005 2024-08-02,08:13:15.000,215,11048218,-795,0,1722586394,12642.504801629992,190.84314036000433,54418.71376968 2024-08-02,08:13:16.000,215,11048236,-795,0,1722586395,12642.450911150001,190.87133688000176,54418.69979544001 2024-08-02,08:13:17.000,215,11048279,-795,0,1722586396,12642.518274249996,190.87133688000176,54418.69979544001 2024-08-02,08:13:18.000,215,11048257,-795,0,1722586397,12642.471120080001,190.87838601000112,54418.57402728001 2024-08-02,08:13:19.000,215,11048286,-795,0,1722586398,12642.504801629992,190.91363165999792,54418.59498864 2024-08-02,08:13:20.000,215,11048282,-795,0,1722586399,12642.558692109997,190.90658252999856,54418.776653760004 2024-08-02,08:13:21.000,215,11048223,-795,0,1722586400,12642.612582590002,190.9277299200039,54418.76966664001 2024-08-02,08:13:22.000,215,11048225,-795,0,1722586401,12642.565428419992,190.97707382999943,54418.70678256 2024-08-02,08:13:23.000,215,11048247,-795,0,1722586402,12642.518274249996,190.97002470000007,54418.608962880004 2024-08-02,08:13:24.000,215,11048186,-795,0,1722586403,12642.531746870001,191.02641774000222,54418.6858212 2024-08-02,08:13:25.000,215,11048237,-795,0,1722586404,12642.545219489992,191.03346687000158,54418.78364088 2024-08-02,08:13:26.000,215,11048268,-795,0,1722586405,12642.551955800001,191.06871251999837,54418.748705280006 2024-08-02,08:13:27.000,215,11048257,-795,0,1722586406,12642.538483179997,191.061663389999,54418.678834080005 2024-08-02,08:13:28.000,215,11048249,-795,0,1722586407,12642.585637349992,191.10395817000244,54418.63691136 2024-08-02,08:13:29.000,215,11048253,-795,0,1722586408,12642.673209380002,191.1110073000018,54418.87447344 2024-08-02,08:13:30.000,215,11048229,-795,0,1722586409,12642.727099859992,191.1462529499986,54418.7556924 2024-08-02,08:13:31.000,215,11048164,-795,0,1722586410,12642.713627240002,191.10395817000244,54418.74171816001 2024-08-02,08:13:32.000,215,11048246,-795,0,1722586411,12642.673209380002,191.13920381999924,54418.678834080005 2024-08-02,08:13:33.000,215,11048199,-795,0,1722586412,12642.686681999992,191.1110073000018,54418.748705280006 2024-08-02,08:13:34.000,215,11048210,-795,0,1722586413,12642.626055209992,191.15330207999796,54418.74171816001 2024-08-02,08:13:35.000,215,11048229,-795,0,1722586414,12642.747308789993,191.1110073000018,54418.86748632001 2024-08-02,08:13:36.000,215,11048278,-795,0,1722586415,12642.767517719993,191.13215468999988,54418.90242192 2024-08-02,08:13:37.000,215,11048264,-795,0,1722586416,12642.733836170002,191.12510556000052,54418.87447344 2024-08-02,08:13:38.000,215,11048228,-795,0,1722586417,12642.700154619997,191.07576164999773,54418.79062800001 2024-08-02,08:13:39.000,215,11048246,-795,0,1722586418,12642.720363549997,191.05461425999965,54418.93735752001 2024-08-02,08:13:40.000,215,11048232,-795,0,1722586419,12642.679945689997,191.04051600000093,54418.86748632001 2024-08-02,08:13:41.000,215,11048283,-795,0,1722586420,12642.679945689997,191.01936861000286,54418.916396160006 2024-08-02,08:13:42.000,215,11048240,-795,0,1722586421,12642.659736759997,191.061663389999,54418.86748632001 2024-08-02,08:13:43.000,215,11048257,-795,0,1722586422,12642.578901039997,191.0123194800035,54418.81857648001 2024-08-02,08:13:44.000,215,11048242,-795,0,1722586423,12642.578901039997,191.07576164999773,54418.8604992 2024-08-02,08:13:45.000,215,11048265,-795,0,1722586424,12642.572164730002,191.03346687000158,54418.86748632001 2024-08-02,08:13:46.000,215,11048244,-795,0,1722586425,12642.450911150001,191.061663389999,54418.6858212 2024-08-02,08:13:47.000,215,11048213,-795,0,1722586426,12642.538483179997,191.10395817000244,54418.944344640004 2024-08-02,08:13:48.000,215,11048242,-795,0,1722586427,12642.491329010001,191.13920381999924,54418.895434800004 2024-08-02,08:13:49.000,215,11048259,-795,0,1722586428,12642.498065319996,191.1603512100046,54418.79062800001 2024-08-02,08:13:50.000,215,11048244,-795,0,1722586429,12642.491329010001,191.2590390300029,54418.727743920004 2024-08-02,08:13:51.000,215,11048283,-795,0,1722586430,12642.491329010001,191.21674424999946,54418.79062800001 2024-08-02,08:13:52.000,215,11048291,-795,0,1722586431,12642.639527829997,191.23084250999818,54418.90940904001 2024-08-02,08:13:53.000,215,11048281,-795,0,1722586432,12642.545219489992,191.28723555000033,54418.776653760004 2024-08-02,08:13:54.000,215,11048239,-795,0,1722586433,12642.639527829997,191.28723555000033,54418.74171816001 2024-08-02,08:13:55.000,215,11048209,-795,0,1722586434,12642.706890929992,191.2942846799997,54418.93735752001 2024-08-02,08:13:56.000,215,11048274,-795,0,1722586435,12642.673209380002,191.28018642000097,54418.8604992 2024-08-02,08:13:57.000,215,11048265,-795,0,1722586436,12642.747308789993,191.28018642000097,54418.895434800004 2024-08-02,08:13:58.000,215,11048234,-795,0,1722586437,12642.619318899997,191.2590390300029,54418.70678256 2024-08-02,08:13:59.000,215,11048249,-795,0,1722586438,12642.639527829997,191.2731372900016,54418.7556924 2024-08-02,08:14:00.000,215,11048253,-795,0,1722586439,12642.706890929992,191.2590390300029,54418.92338328 2024-08-02,08:14:01.000,215,11048257,-795,0,1722586440,12642.693418310002,191.1955968600014,54418.965306000006 2024-08-02,08:14:02.000,215,11048254,-795,0,1722586441,12642.666473069992,191.2096951200001,54418.95133176 2024-08-02,08:14:03.000,215,11048262,-795,0,1722586442,12642.626055209992,191.15330207999796,54418.7556924 2024-08-02,08:14:04.000,215,11048245,-795,0,1722586443,12642.626055209992,191.16740034000395,54418.90242192 2024-08-02,08:14:05.000,215,11048233,-795,0,1722586444,12642.646264139992,191.13920381999924,54418.90242192 2024-08-02,08:14:06.000,215,11048244,-795,0,1722586445,12642.619318899997,191.1462529499986,54418.88844768001 2024-08-02,08:14:07.000,215,11048289,-795,0,1722586446,12642.545219489992,191.1110073000018,54418.81158936 2024-08-02,08:14:08.000,215,11048282,-795,0,1722586447,12642.498065319996,191.10395817000244,54418.8255636 2024-08-02,08:14:09.000,215,11048241,-795,0,1722586448,12642.585637349992,191.10395817000244,54418.965306000006 2024-08-02,08:14:10.000,215,11048231,-795,0,1722586449,12642.558692109997,191.12510556000052,54418.965306000006 2024-08-02,08:14:11.000,215,11048223,-795,0,1722586450,12642.538483179997,191.08985991000372,54418.93735752001 2024-08-02,08:14:12.000,215,11048302,-795,0,1722586451,12642.471120080001,191.1462529499986,54418.846524960005 2024-08-02,08:14:13.000,215,11048298,-795,0,1722586452,12642.477856389996,191.13920381999924,54418.86748632001 2024-08-02,08:14:14.000,215,11048294,-795,0,1722586453,12642.450911150001,191.15330207999796,54418.83953784001 2024-08-02,08:14:15.000,215,11048268,-795,0,1722586454,12642.491329010001,191.1462529499986,54418.90242192 2024-08-02,08:14:16.000,215,11048288,-795,0,1722586455,12642.518274249996,191.1744494700033,54418.97229312 2024-08-02,08:14:17.000,215,11048277,-795,0,1722586456,12642.457647459996,191.1955968600014,54418.88844768001 2024-08-02,08:14:18.000,215,11048257,-795,0,1722586457,12642.450911150001,191.18854773000203,54418.846524960005 2024-08-02,08:14:19.000,215,11048208,-795,0,1722586458,12642.450911150001,191.2096951200001,54418.78364088 2024-08-02,08:14:20.000,215,11048221,-795,0,1722586459,12642.484592699991,191.1955968600014,54418.81857648001 2024-08-02,08:14:21.000,215,11048253,-795,0,1722586460,12642.477856389996,191.16740034000395,54418.85351208 2024-08-02,08:14:22.000,215,11048287,-795,0,1722586461,12642.531746870001,191.2096951200001,54418.86748632001 2024-08-02,08:14:23.000,215,11048276,-795,0,1722586462,12642.538483179997,191.20264599000075,54418.797615120006 2024-08-02,08:14:24.000,215,11048254,-795,0,1722586463,12642.471120080001,191.1955968600014,54418.78364088 2024-08-02,08:14:25.000,215,11048234,-795,0,1722586464,12642.558692109997,191.1744494700033,54418.80460224 2024-08-02,08:14:26.000,215,11048254,-795,0,1722586465,12642.605846279992,191.18149860000267,54418.88146056 2024-08-02,08:14:27.000,215,11048225,-795,0,1722586466,12642.626055209992,191.13920381999924,54418.8255636 2024-08-02,08:14:28.000,215,11048269,-795,0,1722586467,12642.585637349992,191.13215468999988,54418.8255636 2024-08-02,08:14:29.000,215,11048231,-795,0,1722586468,12642.592373660002,191.12510556000052,54418.66485984 2024-08-02,08:14:30.000,215,11048258,-795,0,1722586469,12642.578901039997,191.08985991000372,54418.67184696001 2024-08-02,08:14:31.000,215,11048287,-795,0,1722586470,12642.592373660002,191.03346687000158,54418.74171816001 2024-08-02,08:14:32.000,215,11048247,-795,0,1722586471,12642.605846279992,191.11805643000116,54418.776653760004 2024-08-02,08:14:33.000,215,11048244,-795,0,1722586472,12642.585637349992,191.061663389999,54418.7556924 2024-08-02,08:14:34.000,215,11048281,-795,0,1722586473,12642.572164730002,191.061663389999,54418.71376968 2024-08-02,08:14:35.000,215,11048221,-795,0,1722586474,12642.484592699991,191.08985991000372,54418.52511744 2024-08-02,08:14:36.000,215,11048282,-795,0,1722586475,12642.518274249996,191.08281078000437,54418.73473104 2024-08-02,08:14:37.000,215,11048241,-795,0,1722586476,12642.491329010001,191.09690904000308,54418.6858212 2024-08-02,08:14:38.000,215,11048284,-795,0,1722586477,12642.403756979991,191.13920381999924,54418.581014400006 2024-08-02,08:14:39.000,215,11048293,-795,0,1722586478,12642.336393879996,191.1110073000018,54418.511143200005 2024-08-02,08:14:40.000,215,11048276,-795,0,1722586479,12642.30271232999,191.20264599000075,54418.581014400006 2024-08-02,08:14:41.000,215,11048240,-795,0,1722586480,12642.363339119991,191.18149860000267,54418.76267952 2024-08-02,08:14:42.000,215,11048334,-795,0,1722586481,12642.316184949996,191.20264599000075,54418.67184696001 2024-08-02,08:14:43.000,215,11048211,-795,0,1722586482,12642.22861292,191.15330207999796,54418.57402728001 2024-08-02,08:14:44.000,215,11048237,-795,0,1722586483,12642.18819506,191.1603512100046,54418.560053040004 2024-08-02,08:14:45.000,215,11048230,-795,0,1722586484,12642.20840399,191.18854773000203,54418.581014400006 2024-08-02,08:14:46.000,215,11048257,-795,0,1722586485,12642.194931369995,191.18149860000267,54418.61595 2024-08-02,08:14:47.000,215,11048248,-795,0,1722586486,12642.16124981999,191.1462529499986,54418.57402728001 2024-08-02,08:14:48.000,215,11048284,-795,0,1722586487,12642.114095649995,191.11805643000116,54418.53210456001 2024-08-02,08:14:49.000,215,11048246,-795,0,1722586488,12642.20840399,191.11805643000116,54418.678834080005 2024-08-02,08:14:50.000,215,11048307,-795,0,1722586489,12642.194931369995,191.1110073000018,54418.629924240005 2024-08-02,08:14:51.000,215,11048295,-795,0,1722586490,12642.174722439995,191.09690904000308,54418.63691136 2024-08-02,08:14:52.000,215,11048312,-795,0,1722586491,12642.10062302999,191.05461425999965,54418.52511744 2024-08-02,08:14:53.000,215,11048255,-795,0,1722586492,12642.12083195999,191.03346687000158,54418.52511744 2024-08-02,08:14:54.000,215,11048220,-795,0,1722586493,12642.093886719995,191.0475651300003,54418.43428488001 2024-08-02,08:14:55.000,215,11048269,-795,0,1722586494,12642.134304579995,190.99117208999814,54418.56704016 2024-08-02,08:14:56.000,215,11048287,-795,0,1722586495,12642.134304579995,190.98412295999879,54418.5460788 2024-08-02,08:14:57.000,215,11048270,-795,0,1722586496,12642.073677789995,190.92068079000455,54418.40633640001 2024-08-02,08:14:58.000,215,11048248,-795,0,1722586497,12642.114095649995,190.93477905000327,54418.4762076 2024-08-02,08:14:59.000,215,11048223,-795,0,1722586498,12642.12083195999,190.9277299200039,54418.511143200005 2024-08-02,08:15:00.000,215,11048248,-795,0,1722586499,12642.12756827,190.93477905000327,54418.441272000004 2024-08-02,08:15:01.000,215,11048271,-795,0,1722586500,12642.114095649995,190.9629755700007,54418.45524624001 2024-08-02,08:15:02.000,215,11048252,-795,0,1722586501,12642.053468859995,190.9629755700007,54418.45524624001 2024-08-02,08:15:03.000,215,11048270,-795,0,1722586502,12642.06020516999,191.07576164999773,54418.3714008 2024-08-02,08:15:04.000,215,11048268,-795,0,1722586503,12642.04673255,191.061663389999,54418.37838792 2024-08-02,08:15:05.000,215,11048231,-795,0,1722586504,12642.08041409999,191.07576164999773,54418.392362160004 2024-08-02,08:15:06.000,215,11048278,-795,0,1722586505,12642.12083195999,191.12510556000052,54418.45524624001 2024-08-02,08:15:07.000,215,11048217,-795,0,1722586506,12642.093886719995,191.12510556000052,54418.43428488001 2024-08-02,08:15:08.000,215,11048262,-795,0,1722586507,12642.08715041,191.11805643000116,54418.36441368001 2024-08-02,08:15:09.000,215,11048303,-795,0,1722586508,12641.992842069994,191.11805643000116,54418.273581120004 2024-08-02,08:15:10.000,215,11048256,-795,0,1722586509,12642.03999623999,191.21674424999946,54418.245632640006 2024-08-02,08:15:11.000,215,11048289,-795,0,1722586510,12642.02652362,191.16740034000395,54418.36441368001 2024-08-02,08:15:12.000,215,11048278,-795,0,1722586511,12642.033259929995,191.10395817000244,54418.343452320005 2024-08-02,08:15:13.000,215,11048243,-795,0,1722586512,12642.04673255,191.15330207999796,54418.35742656 2024-08-02,08:15:14.000,215,11048256,-795,0,1722586513,12642.013050999994,191.11805643000116,54418.32249096 2024-08-02,08:15:15.000,215,11048230,-795,0,1722586514,12642.04673255,191.07576164999773,54418.38537504001 2024-08-02,08:15:16.000,215,11048252,-795,0,1722586515,12642.01978730999,191.00527035000414,54418.38537504001 2024-08-02,08:15:17.000,215,11048260,-795,0,1722586516,12641.992842069994,191.01936861000286,54418.36441368001 2024-08-02,08:15:18.000,215,11048288,-795,0,1722586517,12641.91874265999,190.97707382999943,54418.31550384001 2024-08-02,08:15:19.000,215,11048226,-795,0,1722586518,12641.925478969999,190.9277299200039,54418.245632640006 2024-08-02,08:15:20.000,215,11048242,-795,0,1722586519,12641.95916051999,190.93477905000327,54418.40633640001 2024-08-02,08:15:21.000,215,11048257,-795,0,1722586520,12641.932215279994,190.89248426999984,54418.44825912 2024-08-02,08:15:22.000,215,11048308,-795,0,1722586521,12641.912006349994,190.88543514000048,54418.39934928 2024-08-02,08:15:23.000,215,11048223,-795,0,1722586522,12641.837906939989,190.85723862000305,54418.224671280004 2024-08-02,08:15:24.000,215,11048206,-795,0,1722586523,12641.797489079989,190.8360912299977,54418.245632640006 2024-08-02,08:15:25.000,215,11048280,-795,0,1722586524,12641.797489079989,190.82904209999833,54418.392362160004 2024-08-02,08:15:26.000,215,11048283,-795,0,1722586525,12641.736862289988,190.8501894900037,54418.38537504001 2024-08-02,08:15:27.000,215,11048227,-795,0,1722586526,12641.642553949998,190.85723862000305,54418.273581120004 2024-08-02,08:15:28.000,215,11048260,-795,0,1722586527,12641.662762879998,190.85723862000305,54418.26659400001 2024-08-02,08:15:29.000,215,11048243,-795,0,1722586528,12641.703180739998,190.8642877500024,54418.38537504001 2024-08-02,08:15:30.000,215,11048285,-795,0,1722586529,12641.696444429988,190.90658252999856,54418.31550384001 2024-08-02,08:15:31.000,215,11048211,-795,0,1722586530,12641.696444429988,190.92068079000455,54418.30851672 2024-08-02,08:15:32.000,215,11048244,-795,0,1722586531,12641.548245609993,190.8642877500024,54417.94518648 2024-08-02,08:15:33.000,215,11048206,-795,0,1722586532,12641.662762879998,190.92068079000455,54418.19672280001 2024-08-02,08:15:34.000,215,11048189,-795,0,1722586533,12641.581927159998,190.93477905000327,54417.96614784 2024-08-02,08:15:35.000,215,11048216,-795,0,1722586534,12641.763807529998,190.9629755700007,54418.28056824 2024-08-02,08:15:36.000,215,11048253,-795,0,1722586535,12641.669499189993,191.01936861000286,54418.21069704 2024-08-02,08:15:37.000,215,11048254,-795,0,1722586536,12641.730125979993,190.97002470000007,54418.07095464001 2024-08-02,08:15:38.000,215,11048242,-795,0,1722586537,12641.750334909993,190.99117208999814,54418.18274856 2024-08-02,08:15:39.000,215,11048236,-795,0,1722586538,12641.837906939989,190.90658252999856,54418.224671280004 2024-08-02,08:15:40.000,215,11048248,-795,0,1722586539,12641.810961699994,190.87133688000176,54418.21069704 2024-08-02,08:15:41.000,215,11048260,-795,0,1722586540,12641.763807529998,190.84314036000433,54418.21768416001 2024-08-02,08:15:42.000,215,11048214,-795,0,1722586541,12641.723389669998,190.82904209999833,54418.175761440005 2024-08-02,08:15:43.000,215,11048291,-795,0,1722586542,12641.682971809998,190.78674732000218,54418.14781296001 2024-08-02,08:15:44.000,215,11048257,-795,0,1722586543,12641.682971809998,190.75855080000474,54418.245632640006 2024-08-02,08:15:45.000,215,11048253,-795,0,1722586544,12641.615608710003,190.69510863000323,54418.18274856 2024-08-02,08:15:46.000,215,11048291,-795,0,1722586545,12641.629081329993,190.617568200003,54418.26659400001 2024-08-02,08:15:47.000,215,11048239,-795,0,1722586546,12641.622345019998,190.56117516000086,54418.25261976 2024-08-02,08:15:48.000,215,11048234,-795,0,1722586547,12641.494355130002,190.54002777000278,54418.14781296001 2024-08-02,08:15:49.000,215,11048222,-795,0,1722586548,12641.480882509997,190.49773298999935,54418.126851600005 2024-08-02,08:15:50.000,215,11048244,-795,0,1722586549,12641.453937270002,190.49068386,54418.175761440005 2024-08-02,08:15:51.000,215,11048261,-795,0,1722586550,12641.406783099992,190.4695364700019,54418.15480008 2024-08-02,08:15:52.000,215,11048238,-795,0,1722586551,12641.339419999997,190.47658560000127,54418.18973568 2024-08-02,08:15:53.000,215,11048289,-795,0,1722586552,12641.319211069997,190.4695364700019,54418.1617872 2024-08-02,08:15:54.000,215,11048240,-795,0,1722586553,12641.245111659991,190.48363473000063,54418.03601904 2024-08-02,08:15:55.000,215,11048211,-795,0,1722586554,12641.251847970001,190.47658560000127,54418.1617872 2024-08-02,08:15:56.000,215,11048287,-795,0,1722586555,12641.245111659991,190.5188803800047,54418.18973568 2024-08-02,08:15:57.000,215,11048226,-795,0,1722586556,12641.292265830001,190.51183124999807,54418.18274856 2024-08-02,08:15:58.000,215,11048269,-795,0,1722586557,12641.184484869991,190.54707690000214,54418.03601904 2024-08-02,08:15:59.000,215,11048217,-795,0,1722586558,12641.17101225,190.54707690000214,54418.03601904 2024-08-02,08:16:00.000,215,11048258,-795,0,1722586559,12641.231639040001,190.56822429000022,54418.11287736 2024-08-02,08:16:01.000,215,11048298,-795,0,1722586560,12641.258584279996,190.54002777000278,54418.06396752 2024-08-02,08:16:02.000,215,11048259,-795,0,1722586561,12641.285529519992,190.5893716799983,54418.04300616 2024-08-02,08:16:03.000,215,11048238,-795,0,1722586562,12641.319211069997,190.5541260300015,54417.959160720005 2024-08-02,08:16:04.000,215,11048240,-795,0,1722586563,12641.346156309992,190.54002777000278,54417.92422512 2024-08-02,08:16:05.000,215,11048253,-795,0,1722586564,12641.346156309992,190.52592951000406,54417.95217360001 2024-08-02,08:16:06.000,215,11048247,-795,0,1722586565,12641.420255719997,190.49773298999935,54417.92422512 2024-08-02,08:16:07.000,215,11048259,-795,0,1722586566,12641.453937270002,190.47658560000127,54417.94518648 2024-08-02,08:16:08.000,215,11048252,-795,0,1722586567,12641.447200959992,190.4695364700019,54417.959160720005 2024-08-02,08:16:09.000,215,11048244,-795,0,1722586568,12641.501091439997,190.4695364700019,54417.97313496 2024-08-02,08:16:10.000,215,11048265,-795,0,1722586569,12641.534772990002,190.4554382100032,54418.056980400004 2024-08-02,08:16:11.000,215,11048249,-795,0,1722586570,12641.541509299997,190.44838908000384,54418.07095464001 2024-08-02,08:16:12.000,215,11048257,-795,0,1722586571,12641.440464649997,190.44133995000448,54417.98012208001 2024-08-02,08:16:13.000,215,11048290,-795,0,1722586572,12641.460673579997,190.44133995000448,54417.90326376001 2024-08-02,08:16:14.000,215,11048252,-795,0,1722586573,12641.413519410002,190.4060943000004,54417.93819936 2024-08-02,08:16:15.000,215,11048235,-795,0,1722586574,12641.400046789997,190.44133995000448,54417.959160720005 2024-08-02,08:16:16.000,215,11048261,-795,0,1722586575,12641.467409889992,190.43429081999784,54418.01505768 2024-08-02,08:16:17.000,215,11048230,-795,0,1722586576,12641.480882509997,190.44838908000384,54418.06396752 2024-08-02,08:16:18.000,215,11048282,-795,0,1722586577,12641.359628929997,190.48363473000063,54417.93819936 2024-08-02,08:16:19.000,215,11048246,-795,0,1722586578,12641.406783099992,190.46248734000255,54418.056980400004 2024-08-02,08:16:20.000,215,11048210,-795,0,1722586579,12641.319211069997,190.42019255999912,54417.917238 2024-08-02,08:16:21.000,215,11048256,-795,0,1722586580,12641.359628929997,190.4554382100032,54417.9871092 2024-08-02,08:16:22.000,215,11048271,-795,0,1722586581,12641.325947379992,190.51183124999807,54417.95217360001 2024-08-02,08:16:23.000,215,11048222,-795,0,1722586582,12641.285529519992,190.46248734000255,54417.94518648 2024-08-02,08:16:24.000,215,11048260,-795,0,1722586583,12641.332683690001,190.44838908000384,54417.98012208001 2024-08-02,08:16:25.000,215,11048256,-795,0,1722586584,12641.420255719997,190.49773298999935,54418.07095464001 2024-08-02,08:16:26.000,215,11048232,-795,0,1722586585,12641.480882509997,190.54002777000278,54418.04999328001 2024-08-02,08:16:27.000,215,11048263,-795,0,1722586586,12641.528036679993,190.5541260300015,54418.07095464001 2024-08-02,08:16:28.000,215,11048247,-795,0,1722586587,12641.487618819992,190.54707690000214,54417.96614784 2024-08-02,08:16:29.000,215,11048261,-795,0,1722586588,12641.528036679993,190.56822429000022,54417.95217360001 2024-08-02,08:16:30.000,215,11048244,-795,0,1722586589,12641.561718229997,190.5541260300015,54417.99409632 2024-08-02,08:16:31.000,215,11048218,-795,0,1722586590,12641.581927159998,190.61051907000365,54418.02903192001 2024-08-02,08:16:32.000,215,11048260,-795,0,1722586591,12641.561718229997,190.6528138499998,54418.01505768 2024-08-02,08:16:33.000,215,11048248,-795,0,1722586592,12641.622345019998,190.6528138499998,54418.056980400004 2024-08-02,08:16:34.000,215,11048279,-795,0,1722586593,12641.615608710003,190.67396123999788,54418.03601904 2024-08-02,08:16:35.000,215,11048253,-795,0,1722586594,12641.622345019998,190.69510863000323,54418.09890312001 2024-08-02,08:16:36.000,215,11048222,-795,0,1722586595,12641.615608710003,190.78674732000218,54418.09890312001 2024-08-02,08:16:37.000,215,11048247,-795,0,1722586596,12641.507827749992,190.75855080000474,54417.95217360001 2024-08-02,08:16:38.000,215,11048226,-795,0,1722586597,12641.501091439997,190.75855080000474,54418.01505768 2024-08-02,08:16:39.000,215,11048249,-795,0,1722586598,12641.534772990002,190.8008455800009,54418.03601904 2024-08-02,08:16:40.000,215,11048227,-795,0,1722586599,12641.602136089998,190.81494383999961,54418.15480008 2024-08-02,08:16:41.000,215,11048282,-795,0,1722586600,12641.608872399993,190.77969819000282,54418.1617872 2024-08-02,08:16:42.000,215,11048233,-795,0,1722586601,12641.568454539993,190.77969819000282,54418.105890240004 2024-08-02,08:16:43.000,215,11048261,-795,0,1722586602,12641.528036679993,190.74445253999875,54418.077941760006 2024-08-02,08:16:44.000,215,11048272,-795,0,1722586603,12641.541509299997,190.7515016699981,54418.14781296001 2024-08-02,08:16:45.000,215,11048210,-795,0,1722586604,12641.521300369997,190.7021577600026,54418.04300616 2024-08-02,08:16:46.000,215,11048254,-795,0,1722586605,12641.554981920002,190.7162560200013,54418.175761440005 2024-08-02,08:16:47.000,215,11048253,-795,0,1722586606,12641.541509299997,190.69510863000323,54418.091916 2024-08-02,08:16:48.000,215,11048233,-795,0,1722586607,12641.474146200002,190.6528138499998,54418.091916 2024-08-02,08:16:49.000,215,11048239,-795,0,1722586608,12641.507827749992,190.64576472000044,54418.1617872 2024-08-02,08:16:50.000,215,11048274,-795,0,1722586609,12641.501091439997,190.67396123999788,54418.25261976 2024-08-02,08:16:51.000,215,11048249,-795,0,1722586610,12641.534772990002,190.63871559000108,54418.175761440005 2024-08-02,08:16:52.000,215,11048235,-795,0,1722586611,12641.440464649997,190.67396123999788,54418.1617872 2024-08-02,08:16:53.000,215,11048274,-795,0,1722586612,12641.413519410002,190.65986297999916,54418.11287736 2024-08-02,08:16:54.000,215,11048228,-795,0,1722586613,12641.373101550002,190.67396123999788,54418.08492888 2024-08-02,08:16:55.000,215,11048215,-795,0,1722586614,12641.319211069997,190.62461733000237,54417.95217360001 2024-08-02,08:16:56.000,215,11048274,-795,0,1722586615,12641.366365239992,190.66691210999852,54418.224671280004 2024-08-02,08:16:57.000,215,11048264,-795,0,1722586616,12641.420255719997,190.62461733000237,54418.21069704 2024-08-02,08:16:58.000,215,11048261,-795,0,1722586617,12641.406783099992,190.68805950000387,54418.16877432001 2024-08-02,08:16:59.000,215,11048254,-795,0,1722586618,12641.420255719997,190.66691210999852,54418.15480008 2024-08-02,08:17:00.000,215,11048253,-795,0,1722586619,12641.366365239992,190.6528138499998,54418.056980400004 2024-08-02,08:17:01.000,215,11048238,-795,0,1722586620,12641.460673579997,190.62461733000237,54418.09890312001 2024-08-02,08:17:02.000,215,11048309,-795,0,1722586621,12641.460673579997,190.67396123999788,54418.11986448001 2024-08-02,08:17:03.000,215,11048289,-795,0,1722586622,12641.534772990002,190.61051907000365,54418.077941760006 2024-08-02,08:17:04.000,215,11048248,-795,0,1722586623,12641.528036679993,190.62461733000237,54418.18274856 2024-08-02,08:17:05.000,215,11048241,-795,0,1722586624,12641.507827749992,190.58232254999893,54417.9871092 2024-08-02,08:17:06.000,215,11048268,-795,0,1722586625,12641.682971809998,190.56117516000086,54418.21768416001 2024-08-02,08:17:07.000,215,11048243,-795,0,1722586626,12641.723389669998,190.5541260300015,54418.18973568 2024-08-02,08:17:08.000,215,11048226,-795,0,1722586627,12641.656026569988,190.56117516000086,54418.19672280001 2024-08-02,08:17:09.000,215,11048271,-795,0,1722586628,12641.736862289988,190.54707690000214,54418.16877432001 2024-08-02,08:17:10.000,215,11048235,-795,0,1722586629,12641.649290259993,190.59642080999765,54418.14781296001 2024-08-02,08:17:11.000,215,11048258,-795,0,1722586630,12641.615608710003,190.56822429000022,54418.09890312001 2024-08-02,08:17:12.000,215,11048241,-795,0,1722586631,12641.682971809998,190.57527341999958,54418.23864552001 2024-08-02,08:17:13.000,215,11048257,-795,0,1722586632,12641.669499189993,190.6034699400043,54418.25960688 2024-08-02,08:17:14.000,215,11048229,-795,0,1722586633,12641.615608710003,190.6528138499998,54418.1617872 2024-08-02,08:17:15.000,215,11048199,-795,0,1722586634,12641.635817640003,190.67396123999788,54418.25261976 2024-08-02,08:17:16.000,215,11048241,-795,0,1722586635,12641.561718229997,190.70920689000195,54418.23864552001 2024-08-02,08:17:17.000,215,11048253,-795,0,1722586636,12641.501091439997,190.69510863000323,54418.25960688 2024-08-02,08:17:18.000,215,11048252,-795,0,1722586637,12641.440464649997,190.7021577600026,54418.224671280004 2024-08-02,08:17:19.000,215,11048235,-795,0,1722586638,12641.426992029992,190.7021577600026,54418.14781296001 2024-08-02,08:17:20.000,215,11048272,-795,0,1722586639,12641.487618819992,190.73035428000003,54418.3714008 2024-08-02,08:17:21.000,215,11048254,-795,0,1722586640,12641.487618819992,190.74445253999875,54418.40633640001 2024-08-02,08:17:22.000,215,11048219,-795,0,1722586641,12641.440464649997,190.73035428000003,54418.33646520001 2024-08-02,08:17:23.000,215,11048196,-795,0,1722586642,12641.440464649997,190.72330515000067,54418.3015296 2024-08-02,08:17:24.000,215,11048266,-795,0,1722586643,12641.406783099992,190.66691210999852,54418.20370992 2024-08-02,08:17:25.000,215,11048178,-795,0,1722586644,12641.460673579997,190.7021577600026,54418.273581120004 2024-08-02,08:17:26.000,215,11048285,-795,0,1722586645,12641.447200959992,190.64576472000044,54418.245632640006 2024-08-02,08:17:27.000,215,11048274,-795,0,1722586646,12641.480882509997,190.63871559000108,54418.35742656 2024-08-02,08:17:28.000,215,11048266,-795,0,1722586647,12641.494355130002,190.63166646000172,54418.42031064 2024-08-02,08:17:29.000,215,11048245,-795,0,1722586648,12641.474146200002,190.617568200003,54418.39934928 2024-08-02,08:17:30.000,215,11048319,-795,0,1722586649,12641.440464649997,190.617568200003,54418.28056824 2024-08-02,08:17:31.000,215,11048235,-795,0,1722586650,12641.487618819992,190.61051907000365,54418.38537504001 2024-08-02,08:17:32.000,215,11048241,-795,0,1722586651,12641.379837859997,190.61051907000365,54418.20370992 2024-08-02,08:17:33.000,215,11048246,-795,0,1722586652,12641.406783099992,190.63166646000172,54418.32249096 2024-08-02,08:17:34.000,215,11048252,-795,0,1722586653,12641.400046789997,190.62461733000237,54418.23864552001 2024-08-02,08:17:35.000,215,11048266,-795,0,1722586654,12641.386574169992,190.63871559000108,54418.413323520006 2024-08-02,08:17:36.000,215,11048266,-795,0,1722586655,12641.400046789997,190.68101037000451,54418.392362160004 2024-08-02,08:17:37.000,215,11048238,-795,0,1722586656,12641.386574169992,190.65986297999916,54418.343452320005 2024-08-02,08:17:38.000,215,11048303,-795,0,1722586657,12641.305738449992,190.70920689000195,54418.1617872 2024-08-02,08:17:39.000,215,11048224,-795,0,1722586658,12641.366365239992,190.68101037000451,54418.28755536001 2024-08-02,08:17:40.000,215,11048256,-795,0,1722586659,12641.379837859997,190.69510863000323,54418.3714008 2024-08-02,08:17:41.000,215,11048235,-795,0,1722586660,12641.346156309992,190.69510863000323,54418.42031064 2024-08-02,08:17:42.000,215,11048281,-795,0,1722586661,12641.332683690001,190.70920689000195,54418.37838792 2024-08-02,08:17:43.000,215,11048253,-795,0,1722586662,12641.272056900001,190.69510863000323,54418.35043944 2024-08-02,08:17:44.000,215,11048222,-795,0,1722586663,12641.325947379992,190.70920689000195,54418.39934928 2024-08-02,08:17:45.000,215,11048244,-795,0,1722586664,12641.346156309992,190.65986297999916,54418.48319472001 2024-08-02,08:17:46.000,215,11048248,-795,0,1722586665,12641.346156309992,190.7021577600026,54418.49716896 2024-08-02,08:17:47.000,215,11048147,-795,0,1722586666,12641.366365239992,190.68101037000451,54418.49018184 2024-08-02,08:17:48.000,215,11048229,-795,0,1722586667,12641.299002139996,190.67396123999788,54418.35043944 2024-08-02,08:17:49.000,215,11048234,-795,0,1722586668,12641.339419999997,190.61051907000365,54418.392362160004 2024-08-02,08:17:50.000,215,11048240,-795,0,1722586669,12641.379837859997,190.63871559000108,54418.413323520006 2024-08-02,08:17:51.000,215,11048235,-795,0,1722586670,12641.386574169992,190.63166646000172,54418.43428488001 2024-08-02,08:17:52.000,215,11048246,-795,0,1722586671,12641.339419999997,190.63871559000108,54418.44825912 2024-08-02,08:17:53.000,215,11048216,-795,0,1722586672,12641.312474760001,190.57527341999958,54418.42031064 2024-08-02,08:17:54.000,215,11048234,-795,0,1722586673,12641.278793209996,190.62461733000237,54418.343452320005 2024-08-02,08:17:55.000,215,11048244,-795,0,1722586674,12641.305738449992,190.59642080999765,54418.49716896 2024-08-02,08:17:56.000,215,11048283,-795,0,1722586675,12641.272056900001,190.61051907000365,54418.45524624001 2024-08-02,08:17:57.000,215,11048256,-795,0,1722586676,12641.278793209996,190.5893716799983,54418.46922048 2024-08-02,08:17:58.000,215,11048261,-795,0,1722586677,12641.19122118,190.6034699400043,54418.35043944 2024-08-02,08:17:59.000,215,11048232,-795,0,1722586678,12641.096912839996,190.56117516000086,54418.343452320005 2024-08-02,08:18:00.000,215,11048271,-795,0,1722586679,12641.157539629996,190.52592951000406,54418.46922048 2024-08-02,08:18:01.000,215,11048248,-795,0,1722586680,12641.117121769996,190.52592951000406,54418.5460788 2024-08-02,08:18:02.000,215,11048296,-795,0,1722586681,12641.096912839996,190.53297864000342,54418.49018184 2024-08-02,08:18:03.000,215,11048237,-795,0,1722586682,12641.036286049995,190.5047821199987,54418.42729776 2024-08-02,08:18:04.000,215,11048229,-795,0,1722586683,12641.04975867,190.48363473000063,54418.392362160004 2024-08-02,08:18:05.000,215,11048271,-795,0,1722586684,12641.06323128999,190.49773298999935,54418.48319472001 2024-08-02,08:18:06.000,215,11048261,-795,0,1722586685,12641.04975867,190.49773298999935,54418.441272000004 2024-08-02,08:18:07.000,215,11048251,-795,0,1722586686,12640.975659259995,190.44838908000384,54418.39934928 2024-08-02,08:18:08.000,215,11048259,-795,0,1722586687,12641.02954974,190.47658560000127,54418.36441368001 2024-08-02,08:18:09.000,215,11048230,-795,0,1722586688,12641.08344021999,190.47658560000127,54418.53210456001 2024-08-02,08:18:10.000,215,11048218,-795,0,1722586689,12641.157539629996,190.44838908000384,54418.52511744 2024-08-02,08:18:11.000,215,11048218,-795,0,1722586690,12641.197957489996,190.4060943000004,54418.51813032 2024-08-02,08:18:12.000,215,11048235,-795,0,1722586691,12641.137330699996,190.39904517000105,54418.39934928 2024-08-02,08:18:13.000,215,11048225,-795,0,1722586692,12641.13059439,190.3426521299989,54418.413323520006 2024-08-02,08:18:14.000,215,11048258,-795,0,1722586693,12641.0699676,190.29330822000338,54418.25960688 2024-08-02,08:18:15.000,215,11048218,-795,0,1722586694,12641.17101225,190.29330822000338,54418.45524624001 2024-08-02,08:18:16.000,215,11048246,-795,0,1722586695,12641.17101225,190.30035735000274,54418.49716896 2024-08-02,08:18:17.000,215,11048263,-795,0,1722586696,12641.157539629996,190.22986605000187,54418.51813032 2024-08-02,08:18:18.000,215,11048249,-795,0,1722586697,12641.137330699996,190.22986605000187,54418.37838792 2024-08-02,08:18:19.000,215,11048241,-795,0,1722586698,12641.137330699996,190.22281692000251,54418.53909168 2024-08-02,08:18:20.000,215,11048272,-795,0,1722586699,12641.10364914999,190.21576779000316,54418.441272000004 2024-08-02,08:18:21.000,215,11048236,-795,0,1722586700,12641.04975867,190.21576779000316,54418.511143200005 2024-08-02,08:18:22.000,215,11048256,-795,0,1722586701,12640.98913188,190.2439643100006,54418.44825912 2024-08-02,08:18:23.000,215,11048246,-795,0,1722586702,12640.975659259995,190.2087186600038,54418.462233360005 2024-08-02,08:18:24.000,215,11048264,-795,0,1722586703,12640.92176877999,190.27216082999803,54418.42729776 2024-08-02,08:18:25.000,215,11048272,-795,0,1722586704,12640.8678783,190.26511169999867,54418.38537504001 2024-08-02,08:18:26.000,215,11048219,-795,0,1722586705,12640.935241399995,190.3074064800021,54418.56704016 2024-08-02,08:18:27.000,215,11048250,-795,0,1722586706,12640.935241399995,190.3074064800021,54418.56704016 2024-08-02,08:18:28.000,215,11048263,-795,0,1722586707,12640.773569959994,190.3426521299989,54418.44825912 2024-08-02,08:18:29.000,215,11048270,-795,0,1722586708,12640.773569959994,190.29330822000338,54418.42729776 2024-08-02,08:18:30.000,215,11048232,-795,0,1722586709,12640.82746044,190.33560299999954,54418.48319472001 2024-08-02,08:18:31.000,215,11048264,-795,0,1722586710,12640.813987819995,190.33560299999954,54418.40633640001 2024-08-02,08:18:32.000,215,11048246,-795,0,1722586711,12640.82746044,190.3708486500036,54418.5460788 2024-08-02,08:18:33.000,215,11048233,-795,0,1722586712,12640.874614609995,190.34970125999826,54418.49018184 2024-08-02,08:18:34.000,215,11048260,-795,0,1722586713,12640.84766937,190.3708486500036,54418.392362160004 2024-08-02,08:18:35.000,215,11048183,-795,0,1722586714,12640.915032469995,190.3567503900049,54418.59498864 2024-08-02,08:18:36.000,215,11048220,-795,0,1722586715,12640.84093305999,190.3567503900049,54418.46922048 2024-08-02,08:18:37.000,215,11048265,-795,0,1722586716,12640.90829616,190.31445561000146,54418.511143200005 2024-08-02,08:18:38.000,215,11048215,-795,0,1722586717,12640.88135091999,190.33560299999954,54418.43428488001 2024-08-02,08:18:39.000,215,11048256,-795,0,1722586718,12640.82072412999,190.27216082999803,54418.245632640006 2024-08-02,08:18:40.000,215,11048257,-795,0,1722586719,12640.84766937,190.30035735000274,54418.42729776 2024-08-02,08:18:41.000,215,11048244,-795,0,1722586720,12640.82072412999,190.25101343999995,54418.43428488001 2024-08-02,08:18:42.000,215,11048233,-795,0,1722586721,12640.894823539995,190.25101343999995,54418.51813032 2024-08-02,08:18:43.000,215,11048268,-795,0,1722586722,12640.86114198999,190.18757126999844,54418.48319472001 2024-08-02,08:18:44.000,215,11048258,-795,0,1722586723,12640.915032469995,190.1946203999978,54418.5460788 2024-08-02,08:18:45.000,215,11048260,-595,0,1722586724,12640.894823539995,190.159374750001,54418.56704016 2024-08-02,08:18:46.000,215,11048235,-795,0,1722586725,12640.8678783,190.2087186600038,54418.58800152 2024-08-02,08:18:47.000,215,11048307,-795,0,1722586726,12640.78704258,190.1452764900023,54418.462233360005 2024-08-02,08:18:48.000,215,11048246,-795,0,1722586727,12640.76009733999,190.159374750001,54418.38537504001 2024-08-02,08:18:49.000,215,11048270,-795,0,1722586728,12640.90155984999,190.13822736000293,54418.581014400006 2024-08-02,08:18:50.000,215,11048241,-795,0,1722586729,12640.894823539995,190.18757126999844,54418.581014400006 2024-08-02,08:18:51.000,215,11048245,-795,0,1722586730,12640.915032469995,190.1452764900023,54418.608962880004 2024-08-02,08:18:52.000,215,11048258,-795,0,1722586731,12640.894823539995,190.20166953000444,54418.49716896 2024-08-02,08:18:53.000,215,11048287,-795,0,1722586732,12640.84766937,190.15232562000165,54418.46922048 2024-08-02,08:18:54.000,215,11048202,-795,0,1722586733,12640.834196749995,190.15232562000165,54418.49716896 2024-08-02,08:18:55.000,215,11048235,-795,0,1722586734,12640.854405679995,190.16642388000037,54418.61595 2024-08-02,08:18:56.000,215,11048243,-795,0,1722586735,12640.874614609995,190.18757126999844,54418.65787272 2024-08-02,08:18:57.000,215,11048246,-795,0,1722586736,12640.894823539995,190.16642388000037,54418.678834080005 2024-08-02,08:18:58.000,215,11048252,-795,0,1722586737,12640.86114198999,190.15232562000165,54418.55306592001 2024-08-02,08:18:59.000,215,11048255,-795,0,1722586738,12640.935241399995,190.17347300999973,54418.65787272 2024-08-02,08:19:00.000,215,11048245,-795,0,1722586739,12640.88135091999,190.16642388000037,54418.65787272 2024-08-02,08:19:01.000,215,11048269,-795,0,1722586740,12640.874614609995,190.22281692000251,54418.629924240005 2024-08-02,08:19:02.000,215,11048227,-795,0,1722586741,12640.82746044,190.22281692000251,54418.608962880004 2024-08-02,08:19:03.000,215,11048240,-795,0,1722586742,12640.80051519999,190.22986605000187,54418.61595 2024-08-02,08:19:04.000,215,11048260,-795,0,1722586743,12640.82746044,190.2087186600038,54418.65787272 2024-08-02,08:19:05.000,215,11048261,-795,0,1722586744,12640.874614609995,190.22986605000187,54418.727743920004 2024-08-02,08:19:06.000,215,11048263,-795,0,1722586745,12640.854405679995,190.26511169999867,54418.76966664001 2024-08-02,08:19:07.000,215,11048261,-795,0,1722586746,12640.80725151,190.26511169999867,54418.70678256 2024-08-02,08:19:08.000,215,11048253,-795,0,1722586747,12640.73988840999,190.32150474000082,54418.629924240005 2024-08-02,08:19:09.000,215,11048258,-795,0,1722586748,12640.76009733999,190.3074064800021,54418.65787272 2024-08-02,08:19:10.000,215,11048282,-795,0,1722586749,12640.746624719999,190.34970125999826,54418.776653760004 2024-08-02,08:19:11.000,215,11048262,-795,0,1722586750,12640.706206859999,190.34970125999826,54418.74171816001 2024-08-02,08:19:12.000,215,11048286,-795,0,1722586751,12640.76683365,190.42019255999912,54418.8255636 2024-08-02,08:19:13.000,215,11048271,-795,0,1722586752,12640.726415789999,190.4060943000004,54418.79062800001 2024-08-02,08:19:14.000,215,11048298,-795,0,1722586753,12640.733152099994,190.4060943000004,54418.73473104 2024-08-02,08:19:15.000,215,11048243,-795,0,1722586754,12640.78030626999,190.38494691000233,54418.81857648001 2024-08-02,08:19:16.000,215,11048271,-795,0,1722586755,12640.78704258,190.38494691000233,54418.88146056 2024-08-02,08:19:17.000,215,11048202,-795,0,1722586756,12640.813987819995,190.39904517000105,54418.74171816001 2024-08-02,08:19:18.000,215,11048289,-795,0,1722586757,12640.8678783,190.41314342999976,54418.8255636 2024-08-02,08:19:19.000,215,11048273,-795,0,1722586758,12640.82746044,190.37789778000297,54418.748705280006 2024-08-02,08:19:20.000,215,11048244,-795,0,1722586759,12640.88135091999,190.38494691000233,54418.8604992 2024-08-02,08:19:21.000,215,11048243,-795,0,1722586760,12640.94871402,190.32855387000018,54418.93735752001 2024-08-02,08:19:22.000,215,11048249,-795,0,1722586761,12640.92176877999,190.34970125999826,54418.86748632001 2024-08-02,08:19:23.000,215,11048258,-795,0,1722586762,12640.92176877999,190.32150474000082,54418.83953784001 2024-08-02,08:19:24.000,215,11048221,-795,0,1722586763,12640.96218663999,190.27920996000466,54418.81158936 2024-08-02,08:19:25.000,215,11048207,-795,0,1722586764,12640.94871402,190.28625909000402,54418.93735752001 2024-08-02,08:19:26.000,215,11048269,-795,0,1722586765,12640.915032469995,190.2580625699993,54418.9303704 2024-08-02,08:19:27.000,215,11048235,-795,0,1722586766,12640.8678783,190.25101343999995,54418.83255072 2024-08-02,08:19:28.000,215,11048275,-795,0,1722586767,12640.813987819995,190.22986605000187,54418.81857648001 2024-08-02,08:19:29.000,215,11048248,-795,0,1722586768,12640.90829616,190.27216082999803,54419.0002416 2024-08-02,08:19:30.000,215,11048298,-795,0,1722586769,12640.86114198999,190.27216082999803,54418.98626736001 2024-08-02,08:19:31.000,215,11048253,-795,0,1722586770,12640.88135091999,190.29330822000338,54418.90940904001 2024-08-02,08:19:32.000,215,11048259,-795,0,1722586771,12640.84766937,190.31445561000146,54418.846524960005 2024-08-02,08:19:33.000,215,11048261,-795,0,1722586772,12640.8678783,190.3426521299989,54418.80460224 2024-08-02,08:19:34.000,215,11048270,-795,0,1722586773,12640.82072412999,190.32855387000018,54418.80460224 2024-08-02,08:19:35.000,215,11048240,-795,0,1722586774,12640.86114198999,190.36379952000425,54418.88844768001 2024-08-02,08:19:36.000,215,11048244,-795,0,1722586775,12640.874614609995,190.31445561000146,54418.965306000006 2024-08-02,08:19:37.000,215,11048259,-795,0,1722586776,12640.92176877999,190.32855387000018,54418.88844768001 2024-08-02,08:19:38.000,215,11048294,-795,0,1722586777,12640.94197770999,190.33560299999954,54418.85351208 2024-08-02,08:19:39.000,215,11048227,-795,0,1722586778,12641.056494979995,190.3426521299989,54418.95133176 2024-08-02,08:19:40.000,215,11048226,-795,0,1722586779,12640.96892295,190.3708486500036,54418.93735752001 2024-08-02,08:19:41.000,215,11048227,-795,0,1722586780,12640.995868189995,190.3919960400017,54418.81158936 2024-08-02,08:19:42.000,215,11048303,-795,0,1722586781,12640.98239556999,190.37789778000297,54418.76267952 2024-08-02,08:19:43.000,215,11048242,-795,0,1722586782,12640.96892295,190.41314342999976,54418.78364088 2024-08-02,08:19:44.000,215,11048260,-795,0,1722586783,12641.02281342999,190.38494691000233,54418.9303704 2024-08-02,08:19:45.000,215,11048259,-795,0,1722586784,12641.076703909996,190.36379952000425,54418.99325448 2024-08-02,08:19:46.000,215,11048242,-795,0,1722586785,12641.09017653,190.3426521299989,54419.014215840005 2024-08-02,08:19:47.000,215,11048207,-795,0,1722586786,12641.08344021999,190.3708486500036,54418.97229312 2024-08-02,08:19:48.000,215,11048232,-795,0,1722586787,12640.98913188,190.36379952000425,54418.87447344 2024-08-02,08:19:49.000,215,11048217,-795,0,1722586788,12640.98913188,190.34970125999826,54418.83953784001 2024-08-02,08:19:50.000,215,11048219,-795,0,1722586789,12640.98913188,190.3567503900049,54418.797615120006 2024-08-02,08:19:51.000,215,11048245,-795,0,1722586790,12640.94871402,190.3567503900049,54419.00722872001 2024-08-02,08:19:52.000,215,11048216,-795,0,1722586791,12640.92176877999,190.36379952000425,54418.97229312 2024-08-02,08:19:53.000,215,11048226,-795,0,1722586792,12640.94197770999,190.39904517000105,54419.04216432 2024-08-02,08:19:54.000,215,11048213,-795,0,1722586793,12640.92850509,190.37789778000297,54418.97928024 2024-08-02,08:19:55.000,215,11048213,-795,0,1722586794,12640.915032469995,190.34970125999826,54419.05613856001 2024-08-02,08:19:56.000,215,11048260,-795,0,1722586795,12640.90829616,190.36379952000425,54418.97229312 2024-08-02,08:19:57.000,215,11048218,-795,0,1722586796,12640.82072412999,190.3567503900049,54418.74171816001 2024-08-02,08:19:58.000,215,11048260,-795,0,1722586797,12640.935241399995,190.34970125999826,54418.98626736001 2024-08-02,08:19:59.000,215,11048265,-795,0,1722586798,12640.86114198999,190.3708486500036,54418.93735752001 2024-08-02,08:20:00.000,215,11048266,-795,0,1722586799,12640.90829616,190.37789778000297,54418.95831888001 2024-08-02,08:20:01.000,215,11048244,-795,0,1722586800,12640.955450329995,190.3426521299989,54419.03517720001 2024-08-02,08:20:02.000,215,11048187,-795,0,1722586801,12640.73988840999,190.3919960400017,54418.42729776 2024-08-02,08:20:03.000,215,11048221,-795,0,1722586802,12640.975659259995,190.36379952000425,54418.93735752001 2024-08-02,08:20:04.000,215,11048270,-795,0,1722586803,12640.98239556999,190.36379952000425,54418.93735752001 2024-08-02,08:20:05.000,215,11048235,-795,0,1722586804,12641.016077119995,190.34970125999826,54419.084087040006 2024-08-02,08:20:06.000,215,11048283,-795,0,1722586805,12641.02281342999,190.39904517000105,54418.944344640004 2024-08-02,08:20:07.000,215,11048267,-795,0,1722586806,12641.00260449999,190.34970125999826,54418.944344640004 2024-08-02,08:20:08.000,215,11048236,-795,0,1722586807,12641.11038546,190.34970125999826,54419.084087040006 2024-08-02,08:20:09.000,215,11048304,-795,0,1722586808,12641.12385807999,190.3426521299989,54419.12600976001 2024-08-02,08:20:10.000,215,11048247,-795,0,1722586809,12641.144067009991,190.34970125999826,54419.063125680004 2024-08-02,08:20:11.000,215,11048189,-795,0,1722586810,12641.076703909996,190.36379952000425,54418.8604992 2024-08-02,08:20:12.000,215,11048214,-795,0,1722586811,12641.117121769996,190.38494691000233,54418.99325448 2024-08-02,08:20:13.000,215,11048271,-795,0,1722586812,12641.096912839996,190.31445561000146,54418.98626736001 2024-08-02,08:20:14.000,215,11048247,-755,0,1722586813,12641.056494979995,190.31445561000146,54418.965306000006 2024-08-02,08:20:15.000,215,11048247,-795,0,1722586814,12641.04975867,190.27216082999803,54419.04915144 2024-08-02,08:20:16.000,215,11048268,-795,0,1722586815,12641.06323128999,190.23691518000123,54419.10504840001 2024-08-02,08:20:17.000,215,11048229,-795,0,1722586816,12640.98913188,190.2087186600038,54418.965306000006 2024-08-02,08:20:18.000,215,11048261,-795,0,1722586817,12640.975659259995,190.2087186600038,54418.95831888001 2024-08-02,08:20:19.000,215,11048250,-795,0,1722586818,12641.00260449999,190.1452764900023,54419.063125680004 2024-08-02,08:20:20.000,215,11048275,-795,0,1722586819,12640.96218663999,190.17347300999973,54418.916396160006 2024-08-02,08:20:21.000,215,11048266,-795,0,1722586820,12641.00260449999,190.16642388000037,54418.97229312 2024-08-02,08:20:22.000,215,11048243,-795,0,1722586821,12641.00934081,190.17347300999973,54418.88146056 2024-08-02,08:20:23.000,215,11048261,-795,0,1722586822,12640.96218663999,190.15232562000165,54418.85351208 2024-08-02,08:20:24.000,215,11048265,-795,0,1722586823,12641.02281342999,190.16642388000037,54418.88146056 2024-08-02,08:20:25.000,215,11048228,-795,0,1722586824,12641.08344021999,190.13822736000293,54418.916396160006 2024-08-02,08:20:26.000,215,11048243,-795,0,1722586825,12641.11038546,190.1241291000042,54419.014215840005 2024-08-02,08:20:27.000,215,11048211,-795,0,1722586826,12641.117121769996,190.11003083999822,54418.98626736001 2024-08-02,08:20:28.000,215,11048268,-795,0,1722586827,12641.06323128999,190.11003083999822,54418.797615120006 2024-08-02,08:20:29.000,215,11048255,-795,0,1722586828,12641.096912839996,190.10298170999886,54418.88844768001 2024-08-02,08:20:30.000,215,11048231,-795,0,1722586829,12641.12385807999,190.159374750001,54418.95133176 2024-08-02,08:20:31.000,215,11048233,-795,0,1722586830,12641.12385807999,190.13822736000293,54418.97928024 2024-08-02,08:20:32.000,215,11048249,-795,0,1722586831,12641.12385807999,190.1452764900023,54418.95133176 2024-08-02,08:20:33.000,215,11048237,-795,0,1722586832,12641.09017653,190.10298170999886,54418.99325448 2024-08-02,08:20:34.000,215,11048250,-795,0,1722586833,12641.04975867,190.0959325799995,54418.87447344 2024-08-02,08:20:35.000,215,11048231,-795,0,1722586834,12641.09017653,190.07478519000142,54418.97229312 2024-08-02,08:20:36.000,215,11048272,-795,0,1722586835,12641.02954974,190.08888345000014,54418.944344640004 2024-08-02,08:20:37.000,215,11048273,-795,0,1722586836,12640.98239556999,190.08183432000078,54418.93735752001 2024-08-02,08:20:38.000,215,11048286,-795,0,1722586837,12640.90829616,190.07478519000142,54418.83953784001 2024-08-02,08:20:39.000,215,11048260,-795,0,1722586838,12640.86114198999,190.06773606000206,54418.76966664001 2024-08-02,08:20:40.000,215,11048255,-795,0,1722586839,12640.96218663999,190.08183432000078,54418.944344640004 2024-08-02,08:20:41.000,215,11048248,-795,0,1722586840,12640.955450329995,190.03953954000463,54418.944344640004 2024-08-02,08:20:42.000,215,11048251,-795,0,1722586841,12640.8678783,190.032490409998,54418.81158936 2024-08-02,08:20:43.000,215,11048201,-795,0,1722586842,12640.98913188,190.0113430199999,54418.93735752001 2024-08-02,08:20:44.000,215,11048271,-795,0,1722586843,12640.98239556999,189.9619991100044,54418.81857648001 2024-08-02,08:20:45.000,215,11048208,-795,0,1722586844,12640.975659259995,189.9479008499984,54418.8604992 2024-08-02,08:20:46.000,215,11048222,-795,0,1722586845,12641.056494979995,189.9619991100044,54418.90242192 2024-08-02,08:20:47.000,215,11048262,-795,0,1722586846,12640.98239556999,189.96904824000376,54418.9303704 2024-08-02,08:20:48.000,215,11048272,-795,0,1722586847,12641.056494979995,189.95494997999776,54418.85351208 2024-08-02,08:20:49.000,215,11048262,-795,0,1722586848,12641.056494979995,189.95494997999776,54418.90242192 2024-08-02,08:20:50.000,215,11048230,-795,0,1722586849,12641.19122118,189.95494997999776,54419.00722872001 2024-08-02,08:20:51.000,215,11048201,-795,0,1722586850,12641.09017653,189.97609737000312,54418.99325448 2024-08-02,08:20:52.000,215,11048248,-795,0,1722586851,12641.12385807999,189.9619991100044,54418.92338328 2024-08-02,08:20:53.000,215,11048174,-795,0,1722586852,12641.00934081,190.0113430199999,54418.81857648001 2024-08-02,08:20:54.000,215,11048255,-795,0,1722586853,12641.02954974,190.0113430199999,54418.8255636 2024-08-02,08:20:55.000,215,11048242,-795,0,1722586854,12641.02281342999,190.0959325799995,54418.95831888001 2024-08-02,08:20:56.000,215,11048222,-795,0,1722586855,12641.04975867,190.08183432000078,54419.07709992001 2024-08-02,08:20:57.000,215,11048253,-795,0,1722586856,12641.04302235999,190.13117823000357,54419.04216432 2024-08-02,08:20:58.000,215,11048252,-795,0,1722586857,12641.00260449999,190.1241291000042,54418.92338328 2024-08-02,08:20:59.000,215,11048173,-795,0,1722586858,12640.995868189995,190.17347300999973,54419.02819008 2024-08-02,08:21:00.000,215,11048246,-795,0,1722586859,12640.995868189995,190.1946203999978,54419.04216432 2024-08-02,08:21:01.000,215,11048142,-795,0,1722586860,12640.94197770999,190.17347300999973,54418.965306000006 2024-08-02,08:21:02.000,215,11048246,-795,0,1722586861,12641.016077119995,190.23691518000123,54419.07709992001 2024-08-02,08:21:03.000,215,11048261,-795,0,1722586862,12640.92850509,190.22281692000251,54418.99325448 2024-08-02,08:21:04.000,215,11048236,-795,0,1722586863,12640.96218663999,190.2087186600038,54419.084087040006 2024-08-02,08:21:05.000,215,11048247,-795,0,1722586864,12641.036286049995,190.25101343999995,54419.09107416 2024-08-02,08:21:06.000,215,11048264,-795,0,1722586865,12641.076703909996,190.23691518000123,54419.251777920006 2024-08-02,08:21:07.000,215,11048211,-795,0,1722586866,12641.08344021999,190.22986605000187,54419.19588096 2024-08-02,08:21:08.000,215,11048252,-795,0,1722586867,12641.056494979995,190.1946203999978,54418.95831888001 2024-08-02,08:21:09.000,215,11048195,-795,0,1722586868,12641.06323128999,190.20166953000444,54419.03517720001 2024-08-02,08:21:10.000,215,11048290,-795,0,1722586869,12641.09017653,190.18757126999844,54419.03517720001 2024-08-02,08:21:11.000,215,11048264,-795,0,1722586870,12641.12385807999,190.2439643100006,54419.11902264 2024-08-02,08:21:12.000,215,11048240,-795,0,1722586871,12641.137330699996,190.25101343999995,54419.16793248 2024-08-02,08:21:13.000,215,11048241,-795,0,1722586872,12641.11038546,190.28625909000402,54419.12600976001 2024-08-02,08:21:14.000,215,11048251,-795,0,1722586873,12641.12385807999,190.30035735000274,54419.10504840001 2024-08-02,08:21:15.000,215,11048245,-795,0,1722586874,12641.096912839996,190.36379952000425,54419.12600976001 2024-08-02,08:21:16.000,215,11048275,-795,0,1722586875,12641.10364914999,190.36379952000425,54419.09107416 2024-08-02,08:21:17.000,215,11048262,-795,0,1722586876,12641.04302235999,190.41314342999976,54419.139984 2024-08-02,08:21:18.000,215,11048288,-795,0,1722586877,12640.955450329995,190.47658560000127,54419.00722872001 2024-08-02,08:21:19.000,215,11048266,-795,0,1722586878,12640.90155984999,190.51183124999807,54419.03517720001 2024-08-02,08:21:20.000,215,11048333,-795,0,1722586879,12641.016077119995,190.5188803800047,54419.230816560004 2024-08-02,08:21:21.000,215,11048236,-795,0,1722586880,12641.00934081,190.5541260300015,54419.28671352 2024-08-02,08:21:22.000,215,11048269,-795,0,1722586881,12640.98913188,190.56117516000086,54419.17491960001 2024-08-02,08:21:23.000,215,11048168,-795,0,1722586882,12640.915032469995,190.56117516000086,54419.17491960001 2024-08-02,08:21:24.000,215,11048187,-795,0,1722586883,12640.874614609995,190.6034699400043,54418.97928024 2024-08-02,08:21:25.000,215,11048240,-795,0,1722586884,12640.935241399995,190.6034699400043,54419.21684232 2024-08-02,08:21:26.000,215,11048248,-795,0,1722586885,12641.00260449999,190.5541260300015,54419.22382944001 2024-08-02,08:21:27.000,215,11048218,-795,0,1722586886,12640.854405679995,190.52592951000406,54419.03517720001 2024-08-02,08:21:28.000,215,11048268,-795,0,1722586887,12641.016077119995,190.56117516000086,54419.15395824001 2024-08-02,08:21:29.000,215,11048228,-795,0,1722586888,12641.04975867,190.51183124999807,54419.22382944001 2024-08-02,08:21:30.000,215,11048294,-795,0,1722586889,12641.157539629996,190.53297864000342,54419.29370064001 2024-08-02,08:21:31.000,215,11048253,-795,0,1722586890,12641.137330699996,190.52592951000406,54419.314662 2024-08-02,08:21:32.000,215,11048251,-795,0,1722586891,12641.13059439,190.5047821199987,54419.21684232 2024-08-02,08:21:33.000,215,11048222,-795,0,1722586892,12641.10364914999,190.49068386,54419.18889384 2024-08-02,08:21:34.000,215,11048252,-795,0,1722586893,12641.10364914999,190.5047821199987,54419.20286808001 2024-08-02,08:21:35.000,215,11048263,-795,0,1722586894,12641.137330699996,190.51183124999807,54419.33562336 2024-08-02,08:21:36.000,215,11048261,-795,0,1722586895,12641.157539629996,190.47658560000127,54419.29370064001 2024-08-02,08:21:37.000,215,11048252,-795,0,1722586896,12641.117121769996,190.48363473000063,54419.28671352 2024-08-02,08:21:38.000,215,11048187,-795,0,1722586897,12641.00934081,190.5047821199987,54419.15395824001 2024-08-02,08:21:39.000,215,11048184,-795,0,1722586898,12640.975659259995,190.52592951000406,54419.23780368 2024-08-02,08:21:40.000,215,11048184,-795,0,1722586899,12641.00260449999,190.56117516000086,54419.230816560004 2024-08-02,08:21:41.000,215,11048217,-795,0,1722586900,12641.02281342999,190.6034699400043,54419.27273928001 2024-08-02,08:21:42.000,215,11048290,-795,0,1722586901,12640.975659259995,190.62461733000237,54419.2098552 2024-08-02,08:21:43.000,215,11048283,-795,0,1722586902,12640.894823539995,190.68101037000451,54419.17491960001 2024-08-02,08:21:44.000,215,11048235,-795,0,1722586903,12641.00934081,190.68805950000387,54419.28671352 2024-08-02,08:21:45.000,215,11048238,-795,0,1722586904,12641.056494979995,190.70920689000195,54419.33562336 2024-08-02,08:21:46.000,215,11048237,-795,0,1722586905,12641.04975867,190.7162560200013,54419.28671352 2024-08-02,08:21:47.000,215,11048210,-795,0,1722586906,12641.117121769996,190.69510863000323,54419.36357184 2024-08-02,08:21:48.000,215,11048246,-795,0,1722586907,12641.117121769996,190.67396123999788,54419.16793248 2024-08-02,08:21:49.000,215,11048200,-795,0,1722586908,12641.096912839996,190.70920689000195,54419.251777920006 2024-08-02,08:21:50.000,215,11048261,-795,0,1722586909,12641.197957489996,190.66691210999852,54419.279726400004 2024-08-02,08:21:51.000,215,11048277,-795,0,1722586910,12641.238375349996,190.617568200003,54419.28671352 2024-08-02,08:21:52.000,215,11048255,-795,0,1722586911,12641.312474760001,190.62461733000237,54419.29370064001 2024-08-02,08:21:53.000,215,11048235,-795,0,1722586912,12641.305738449992,190.58232254999893,54419.30767488 2024-08-02,08:21:54.000,215,11048235,-795,0,1722586913,12641.332683690001,190.56822429000022,54419.19588096 2024-08-02,08:21:55.000,215,11048262,-795,0,1722586914,12641.379837859997,190.5047821199987,54419.30767488 2024-08-02,08:21:56.000,215,11048259,-795,0,1722586915,12641.339419999997,190.52592951000406,54419.27273928001 2024-08-02,08:21:57.000,215,11048302,-795,0,1722586916,12641.332683690001,190.44838908000384,54419.24479080001 2024-08-02,08:21:58.000,215,11048291,-795,0,1722586917,12641.265320589991,190.49773298999935,54419.20286808001 2024-08-02,08:21:59.000,215,11048277,-795,0,1722586918,12641.184484869991,190.44838908000384,54419.181906720005 2024-08-02,08:22:00.000,215,11048282,-795,0,1722586919,12641.258584279996,190.49068386,54419.30767488 2024-08-02,08:22:01.000,215,11048264,-795,0,1722586920,12641.184484869991,190.4554382100032,54419.349597600005 2024-08-02,08:22:02.000,215,11048260,-795,0,1722586921,12641.177748559996,190.51183124999807,54419.24479080001 2024-08-02,08:22:03.000,215,11048190,-795,0,1722586922,12640.894823539995,190.43429081999784,54418.9303704 2024-08-02,08:22:04.000,215,11048270,-795,0,1722586923,12641.08344021999,190.49068386,54419.230816560004 2024-08-02,08:22:05.000,215,11048242,-795,0,1722586924,12641.06323128999,190.5541260300015,54419.25876504 2024-08-02,08:22:06.000,215,11048225,-795,0,1722586925,12641.076703909996,190.59642080999765,54419.19588096 2024-08-02,08:22:07.000,215,11048260,-795,0,1722586926,12641.02954974,190.56117516000086,54419.16094536 2024-08-02,08:22:08.000,215,11048245,-795,0,1722586927,12640.995868189995,190.6034699400043,54419.181906720005 2024-08-02,08:22:09.000,215,11048229,-795,0,1722586928,12641.157539629996,190.6034699400043,54419.349597600005 2024-08-02,08:22:10.000,215,11048279,-795,0,1722586929,12641.12385807999,190.63166646000172,54419.36357184 2024-08-02,08:22:11.000,215,11048165,-795,0,1722586930,12641.12385807999,190.59642080999765,54419.29370064001 2024-08-02,08:22:12.000,215,11048283,-795,0,1722586931,12641.117121769996,190.62461733000237,54419.181906720005 2024-08-02,08:22:13.000,215,11048251,-795,0,1722586932,12641.096912839996,190.6034699400043,54419.15395824001 2024-08-02,08:22:14.000,215,11048235,-795,0,1722586933,12641.17101225,190.59642080999765,54419.21684232 2024-08-02,08:22:15.000,215,11048247,-795,0,1722586934,12641.238375349996,190.5541260300015,54419.29370064001 2024-08-02,08:22:16.000,215,11048256,-795,0,1722586935,12641.258584279996,190.617568200003,54419.349597600005 2024-08-02,08:22:17.000,215,11048251,-795,0,1722586936,12641.218166419996,190.54707690000214,54419.27273928001 2024-08-02,08:22:18.000,215,11048230,-795,0,1722586937,12641.184484869991,190.54707690000214,54419.18889384 2024-08-02,08:22:19.000,215,11048212,-795,0,1722586938,12641.231639040001,190.53297864000342,54419.09806128 2024-08-02,08:22:20.000,215,11048213,-795,0,1722586939,12641.265320589991,190.5541260300015,54419.300687760006 2024-08-02,08:22:21.000,215,11048218,-795,0,1722586940,12641.251847970001,190.56117516000086,54419.349597600005 2024-08-02,08:22:22.000,215,11048234,-795,0,1722586941,12641.218166419996,190.58232254999893,54419.20286808001 2024-08-02,08:22:23.000,215,11048284,-795,0,1722586942,12641.184484869991,190.58232254999893,54419.21684232 2024-08-02,08:22:24.000,215,11048281,-795,0,1722586943,12641.197957489996,190.5893716799983,54419.300687760006 2024-08-02,08:22:25.000,215,11048233,-795,0,1722586944,12641.231639040001,190.61051907000365,54419.34261048001 2024-08-02,08:22:26.000,215,11048282,-795,0,1722586945,12641.231639040001,190.68101037000451,54419.3845332 2024-08-02,08:22:27.000,215,11048217,-795,0,1722586946,12641.184484869991,190.69510863000323,54419.39152032001 2024-08-02,08:22:28.000,215,11048254,-795,0,1722586947,12641.13059439,190.7374034099994,54419.19588096 2024-08-02,08:22:29.000,215,11048243,-795,0,1722586948,12641.10364914999,190.72330515000067,54419.29370064001 2024-08-02,08:22:30.000,215,11048251,-795,0,1722586949,12641.13059439,190.7374034099994,54419.32164912001 2024-08-02,08:22:31.000,215,11048229,-795,0,1722586950,12641.13059439,190.75855080000474,54419.3845332 2024-08-02,08:22:32.000,215,11048279,-795,0,1722586951,12641.11038546,190.79379645000154,54419.27273928001 2024-08-02,08:22:33.000,215,11048282,-795,0,1722586952,12641.10364914999,190.7515016699981,54419.349597600005 2024-08-02,08:22:34.000,215,11048270,-795,0,1722586953,12641.0699676,190.7515016699981,54419.28671352 2024-08-02,08:22:35.000,215,11048228,-795,0,1722586954,12641.17101225,190.77264906000346,54419.37055896001 2024-08-02,08:22:36.000,215,11048255,-795,0,1722586955,12641.10364914999,190.7655999300041,54419.37754608 2024-08-02,08:22:37.000,215,11048260,-795,0,1722586956,12641.12385807999,190.77969819000282,54419.36357184 2024-08-02,08:22:38.000,215,11048302,-795,0,1722586957,12641.0699676,190.77969819000282,54419.251777920006 2024-08-02,08:22:39.000,215,11048260,-795,0,1722586958,12641.06323128999,190.78674732000218,54419.26575216 2024-08-02,08:22:40.000,215,11048256,-795,0,1722586959,12641.04975867,190.77264906000346,54419.314662 2024-08-02,08:22:41.000,215,11048256,-795,0,1722586960,12641.164275939991,190.7655999300041,54419.468378640006 2024-08-02,08:22:42.000,215,11048257,-795,0,1722586961,12641.144067009991,190.80789471000026,54419.3845332 2024-08-02,08:22:43.000,215,11048250,-795,0,1722586962,12641.204693799991,190.81494383999961,54419.34261048001 2024-08-02,08:22:44.000,215,11048280,-795,0,1722586963,12641.0699676,190.85723862000305,54419.230816560004 2024-08-02,08:22:45.000,215,11048293,-795,0,1722586964,12641.13059439,190.81494383999961,54419.349597600005 2024-08-02,08:22:46.000,215,11048236,-795,0,1722586965,12641.137330699996,190.92068079000455,54419.40549456 2024-08-02,08:22:47.000,215,11048276,-795,0,1722586966,12641.157539629996,190.87838601000112,54419.47536576 2024-08-02,08:22:48.000,215,11048250,-795,0,1722586967,12641.157539629996,190.90658252999856,54419.398507440004 2024-08-02,08:22:49.000,215,11048234,-795,0,1722586968,12641.164275939991,190.93477905000327,54419.349597600005 2024-08-02,08:22:50.000,215,11048278,-795,0,1722586969,12641.265320589991,190.9277299200039,54419.5242756 2024-08-02,08:22:51.000,215,11048252,-795,0,1722586970,12641.292265830001,190.91363165999792,54419.46139152001 2024-08-02,08:22:52.000,215,11048311,-795,0,1722586971,12641.09017653,190.9629755700007,54419.21684232 2024-08-02,08:22:53.000,215,11048235,-795,0,1722586972,12641.258584279996,190.97002470000007,54419.314662 2024-08-02,08:22:54.000,215,11048226,-795,0,1722586973,12641.238375349996,191.00527035000414,54419.42645592 2024-08-02,08:22:55.000,215,11048272,-795,0,1722586974,12641.292265830001,191.00527035000414,54419.50331424 2024-08-02,08:22:56.000,215,11048276,-795,0,1722586975,12641.325947379992,191.0123194800035,54419.54523696 2024-08-02,08:22:57.000,215,11048245,-795,0,1722586976,12641.325947379992,191.02641774000222,54419.50331424 2024-08-02,08:22:58.000,215,11048258,-795,0,1722586977,12641.292265830001,191.0475651300003,54419.419468800006 2024-08-02,08:22:59.000,215,11048264,-795,0,1722586978,12641.366365239992,191.03346687000158,54419.57318544 2024-08-02,08:23:00.000,215,11048269,-795,0,1722586979,12641.325947379992,190.95592644000135,54419.517288480005 2024-08-02,08:23:01.000,215,11048222,-795,0,1722586980,12641.366365239992,190.97002470000007,54419.53824984001 2024-08-02,08:23:02.000,215,11048262,-795,0,1722586981,12641.352892620002,191.00527035000414,54419.50331424 2024-08-02,08:23:03.000,215,11048211,-795,0,1722586982,12641.346156309992,190.94182818000263,54419.50331424 2024-08-02,08:23:04.000,215,11048277,-795,0,1722586983,12641.352892620002,190.97707382999943,54419.48934000001 2024-08-02,08:23:05.000,215,11048276,-795,0,1722586984,12641.453937270002,190.9629755700007,54419.60113392 2024-08-02,08:23:06.000,215,11048251,-795,0,1722586985,12641.433728340002,190.94182818000263,54419.62908240001 2024-08-02,08:23:07.000,215,11048234,-795,0,1722586986,12641.480882509997,190.948877310002,54419.60113392 2024-08-02,08:23:08.000,215,11048250,-795,0,1722586987,12641.413519410002,191.0123194800035,54419.517288480005 2024-08-02,08:23:09.000,215,11048251,-795,0,1722586988,12641.480882509997,191.0123194800035,54419.5242756 2024-08-02,08:23:10.000,215,11048285,-795,0,1722586989,12641.528036679993,191.061663389999,54419.65004376 2024-08-02,08:23:11.000,215,11048246,-795,0,1722586990,12641.548245609993,191.08985991000372,54419.62908240001 2024-08-02,08:23:12.000,215,11048285,-795,0,1722586991,12641.541509299997,191.13920381999924,54419.636069520006 2024-08-02,08:23:13.000,215,11048236,-795,0,1722586992,12641.642553949998,191.1462529499986,54419.67100512 2024-08-02,08:23:14.000,215,11048233,-795,0,1722586993,12641.642553949998,191.1744494700033,54419.684979360005 2024-08-02,08:23:15.000,215,11048255,-795,0,1722586994,12641.642553949998,191.20264599000075,54419.65004376 2024-08-02,08:23:16.000,215,11048240,-795,0,1722586995,12641.703180739998,191.28018642000097,54419.6989536 2024-08-02,08:23:17.000,215,11048206,-795,0,1722586996,12641.703180739998,191.2731372900016,54419.6989536 2024-08-02,08:23:18.000,215,11048237,-795,0,1722586997,12641.709917049993,191.3083829399984,54419.71991496 2024-08-02,08:23:19.000,215,11048201,-795,0,1722586998,12641.703180739998,191.26608816000225,54419.65004376 2024-08-02,08:23:20.000,215,11048239,-795,0,1722586999,12641.750334909993,191.28723555000033,54419.733889200004 2024-08-02,08:23:21.000,215,11048233,-795,0,1722587000,12641.837906939989,191.30133380999905,54419.852670240005 2024-08-02,08:23:22.000,215,11048241,-795,0,1722587001,12641.736862289988,191.28723555000033,54419.838696 2024-08-02,08:23:23.000,215,11048193,-795,0,1722587002,12641.763807529998,191.2731372900016,54419.74087632 2024-08-02,08:23:24.000,215,11048231,-795,0,1722587003,12641.777280149989,191.2590390300029,54419.84568312001 2024-08-02,08:23:25.000,215,11048214,-795,0,1722587004,12641.763807529998,191.20264599000075,54419.74786344001 2024-08-02,08:23:26.000,215,11048263,-795,0,1722587005,12641.757071219989,191.22379337999882,54419.81773464 2024-08-02,08:23:27.000,215,11048232,-795,0,1722587006,12641.743598599998,191.18854773000203,54419.782799040004 2024-08-02,08:23:28.000,215,11048282,-795,0,1722587007,12641.709917049993,191.1744494700033,54419.852670240005 2024-08-02,08:23:29.000,215,11048274,-795,0,1722587008,12641.750334909993,191.1744494700033,54419.88061872 2024-08-02,08:23:30.000,215,11048229,-795,0,1722587009,12641.837906939989,191.13920381999924,54420.03433536 2024-08-02,08:23:31.000,215,11048230,-795,0,1722587010,12641.804225389998,191.16740034000395,54419.9784384 2024-08-02,08:23:32.000,215,11048268,-795,0,1722587011,12641.689708119993,191.13215468999988,54419.81773464 2024-08-02,08:23:33.000,215,11048249,-795,0,1722587012,12641.763807529998,191.18149860000267,54419.922541440006 2024-08-02,08:23:34.000,215,11048213,-795,0,1722587013,12641.797489079989,191.1955968600014,54419.91555432001 2024-08-02,08:23:35.000,215,11048255,-795,0,1722587014,12641.743598599998,191.23789164000482,54419.91555432001 2024-08-02,08:23:36.000,215,11048282,-795,0,1722587015,12641.797489079989,191.25198990000354,54420.08324520001 2024-08-02,08:23:37.000,215,11048292,-795,0,1722587016,12641.810961699994,191.2942846799997,54420.020361120005 2024-08-02,08:23:38.000,215,11048221,-795,0,1722587017,12641.743598599998,191.28018642000097,54420.00638688 2024-08-02,08:23:39.000,215,11048187,-795,0,1722587018,12641.777280149989,191.30133380999905,54420.06228384001 2024-08-02,08:23:40.000,215,11048197,-795,0,1722587019,12641.777280149989,191.32953033000376,54419.971451280006 2024-08-02,08:23:41.000,215,11048269,-795,0,1722587020,12641.757071219989,191.35067772000184,54419.99241264001 2024-08-02,08:23:42.000,215,11048250,-795,0,1722587021,12641.662762879998,191.35067772000184,54419.81773464 2024-08-02,08:23:43.000,215,11048242,-795,0,1722587022,12641.743598599998,191.3577268500012,54419.901580080004 2024-08-02,08:23:44.000,215,11048291,-795,0,1722587023,12641.730125979993,191.32953033000376,54420.07625808 2024-08-02,08:23:45.000,215,11048240,-675,0,1722587024,12641.615608710003,191.38592336999864,54419.96446416001 2024-08-02,08:23:46.000,215,11048248,-795,0,1722587025,12641.770543839993,191.33657946000312,54420.06228384001 2024-08-02,08:23:47.000,215,11048267,-795,0,1722587026,12641.810961699994,191.34362859000248,54420.0483096 2024-08-02,08:23:48.000,215,11048290,-795,0,1722587027,12641.703180739998,191.30133380999905,54419.9085672 2024-08-02,08:23:49.000,215,11048211,-795,0,1722587028,12641.757071219989,191.34362859000248,54419.971451280006 2024-08-02,08:23:50.000,215,11048249,-795,0,1722587029,12641.797489079989,191.32953033000376,54420.069270960004 2024-08-02,08:23:51.000,215,11048307,-795,0,1722587030,12641.837906939989,191.30133380999905,54420.03433536 2024-08-02,08:23:52.000,215,11048262,-795,0,1722587031,12641.817698009989,191.3224812000044,54420.069270960004 2024-08-02,08:23:53.000,215,11048234,-795,0,1722587032,12641.817698009989,191.36477598000056,54420.03433536 2024-08-02,08:23:54.000,215,11048250,-795,0,1722587033,12641.851379559994,191.3083829399984,54420.069270960004 2024-08-02,08:23:55.000,215,11048205,-795,0,1722587034,12641.89853372999,191.32953033000376,54420.1531164 2024-08-02,08:23:56.000,215,11048252,-795,0,1722587035,12641.912006349994,191.36477598000056,54420.09721944 2024-08-02,08:23:57.000,215,11048290,-795,0,1722587036,12641.925478969999,191.4211690200027,54420.0483096 2024-08-02,08:23:58.000,215,11048260,-795,0,1722587037,12641.912006349994,191.40002163000463,54419.91555432001 2024-08-02,08:23:59.000,215,11048250,-795,0,1722587038,12641.89853372999,191.4211690200027,54420.06228384001 2024-08-02,08:24:00.000,215,11048286,-795,0,1722587039,12641.992842069994,191.4211690200027,54420.13215504001 2024-08-02,08:24:01.000,215,11048250,-795,0,1722587040,12642.053468859995,191.43526728000143,54420.1531164 2024-08-02,08:24:02.000,215,11048231,-795,0,1722587041,12642.02652362,191.43526728000143,54420.11119368001 2024-08-02,08:24:03.000,215,11048224,-795,0,1722587042,12642.114095649995,191.43526728000143,54420.10420656 2024-08-02,08:24:04.000,215,11048248,-795,0,1722587043,12642.08041409999,191.46346379999886,54419.9784384 2024-08-02,08:24:05.000,215,11048251,-795,0,1722587044,12642.093886719995,191.41411989000335,54420.0483096 2024-08-02,08:24:06.000,215,11048249,-795,0,1722587045,12642.1477772,191.46346379999886,54420.1531164 2024-08-02,08:24:07.000,215,11048249,-795,0,1722587046,12642.134304579995,191.43526728000143,54420.19503912 2024-08-02,08:24:08.000,215,11048252,-795,0,1722587047,12642.10735934,191.407070760004,54420.09721944 2024-08-02,08:24:09.000,215,11048264,-795,0,1722587048,12642.08715041,191.41411989000335,54420.069270960004 2024-08-02,08:24:10.000,215,11048245,-795,0,1722587049,12642.22187660999,191.3577268500012,54420.22997472001 2024-08-02,08:24:11.000,215,11048192,-795,0,1722587050,12642.255558159995,191.35067772000184,54420.19503912 2024-08-02,08:24:12.000,215,11048256,-795,0,1722587051,12642.24208553999,191.3577268500012,54420.24394896 2024-08-02,08:24:13.000,215,11048234,-795,0,1722587052,12642.22187660999,191.34362859000248,54420.20202624 2024-08-02,08:24:14.000,215,11048278,-795,0,1722587053,12642.26229446999,191.25198990000354,54420.16709064 2024-08-02,08:24:15.000,215,11048249,-795,0,1722587054,12642.28923971,191.26608816000225,54420.29984592001 2024-08-02,08:24:16.000,215,11048254,-795,0,1722587055,12642.383548049991,191.3224812000044,54420.36971712 2024-08-02,08:24:17.000,215,11048245,-795,0,1722587056,12642.37007543,191.31543206999777,54420.32779440001 2024-08-02,08:24:18.000,215,11048267,-795,0,1722587057,12642.383548049991,191.31543206999777,54420.306833040006 2024-08-02,08:24:19.000,215,11048181,-795,0,1722587058,12642.423965909991,191.37887423999928,54420.44657544001 2024-08-02,08:24:20.000,215,11048246,-795,0,1722587059,12642.437438529996,191.37182510999992,54420.41163984 2024-08-02,08:24:21.000,215,11048238,-795,0,1722587060,12642.423965909991,191.43526728000143,54420.4326012 2024-08-02,08:24:22.000,215,11048241,-795,0,1722587061,12642.437438529996,191.47756206000486,54420.34875576001 2024-08-02,08:24:23.000,215,11048253,-795,0,1722587062,12642.417229599996,191.51280771000165,54420.46054968 2024-08-02,08:24:24.000,215,11048196,-795,0,1722587063,12642.491329010001,191.53395509999973,54420.43958832 2024-08-02,08:24:25.000,215,11048247,-795,0,1722587064,12642.545219489992,191.56215162000444,54420.56535648001 2024-08-02,08:24:26.000,215,11048279,-795,0,1722587065,12642.565428419992,191.5692007500038,54420.642214800006 2024-08-02,08:24:27.000,215,11048228,-795,0,1722587066,12642.531746870001,191.57624988000316,54420.62824056 2024-08-02,08:24:28.000,215,11048178,-795,0,1722587067,12642.538483179997,191.5551024899978,54420.404652720004 2024-08-02,08:24:29.000,215,11048183,-795,0,1722587068,12642.531746870001,191.59739727000124,54420.50945952 2024-08-02,08:24:30.000,215,11048247,-795,0,1722587069,12642.599109969997,191.62559378999867,54420.67016328 2024-08-02,08:24:31.000,215,11048226,-795,0,1722587070,12642.592373660002,191.58329901000252,54420.70509888 2024-08-02,08:24:32.000,215,11048243,-795,0,1722587071,12642.673209380002,191.61854465999932,54420.63522768001 2024-08-02,08:24:33.000,215,11048228,-795,0,1722587072,12642.531746870001,191.57624988000316,54420.41862696001 2024-08-02,08:24:34.000,215,11048255,-795,0,1722587073,12642.733836170002,191.59034814000188,54420.56535648001 2024-08-02,08:24:35.000,215,11048196,-795,0,1722587074,12642.821408199998,191.5551024899978,54420.79593144 2024-08-02,08:24:36.000,215,11048230,-795,0,1722587075,12642.780990339998,191.5410042299991,54420.70509888 2024-08-02,08:24:37.000,215,11048239,-795,0,1722587076,12642.780990339998,191.519856840001,54420.740034480004 2024-08-02,08:24:38.000,215,11048257,-795,0,1722587077,12642.747308789993,191.519856840001,54420.64920192 2024-08-02,08:24:39.000,215,11048252,-795,0,1722587078,12642.767517719993,191.47051292999822,54420.642214800006 2024-08-02,08:24:40.000,215,11048245,-795,0,1722587079,12642.875298679988,191.5057585800023,54420.8168928 2024-08-02,08:24:41.000,215,11048260,-795,0,1722587080,12642.868562369993,191.51280771000165,54420.907725360004 2024-08-02,08:24:42.000,215,11048255,-795,0,1722587081,12642.888771299993,191.54805335999845,54420.83785416 2024-08-02,08:24:43.000,215,11048202,-795,0,1722587082,12642.814671890003,191.56215162000444,54420.83086704001 2024-08-02,08:24:44.000,215,11048206,-795,0,1722587083,12642.875298679988,191.56215162000444,54420.83086704001 2024-08-02,08:24:45.000,215,11048209,-795,0,1722587084,12642.888771299993,191.63969205000467,54420.79593144 2024-08-02,08:24:46.000,215,11048254,-795,0,1722587085,12642.767517719993,191.59034814000188,54420.63522768001 2024-08-02,08:24:47.000,215,11048276,-795,0,1722587086,12642.774254030002,191.62559378999867,54420.73304736001 2024-08-02,08:24:48.000,215,11048257,-795,0,1722587087,12642.821408199998,191.68903596000018,54420.76798296 2024-08-02,08:24:49.000,215,11048247,-795,0,1722587088,12642.929189159993,191.67493770000146,54420.886764 2024-08-02,08:24:50.000,215,11048226,-795,0,1722587089,12642.868562369993,191.68198683000082,54420.90073824001 2024-08-02,08:24:51.000,215,11048229,-795,0,1722587090,12642.882034989998,191.67493770000146,54420.89375112 2024-08-02,08:24:52.000,215,11048254,-795,0,1722587091,12642.861826059998,191.66083944000275,54420.80291856001 2024-08-02,08:24:53.000,215,11048200,-795,0,1722587092,12642.861826059998,191.68198683000082,54420.740034480004 2024-08-02,08:24:54.000,215,11048254,-795,0,1722587093,12642.888771299993,191.64674118000403,54420.8168928 2024-08-02,08:24:55.000,215,11048264,-795,0,1722587094,12642.935925469988,191.64674118000403,54420.93567384 2024-08-02,08:24:56.000,215,11048279,-795,0,1722587095,12642.902243919998,191.63969205000467,54420.94964808001 2024-08-02,08:24:57.000,215,11048244,-795,0,1722587096,12642.875298679988,191.64674118000403,54420.809905680006 2024-08-02,08:24:58.000,215,11048291,-795,0,1722587097,12642.908980229993,191.62559378999867,54420.83086704001 2024-08-02,08:24:59.000,215,11048203,-795,0,1722587098,12642.908980229993,191.59034814000188,54420.83785416 2024-08-02,08:25:00.000,215,11048249,-795,0,1722587099,12642.908980229993,191.61149552999996,54420.97060944001 2024-08-02,08:25:01.000,215,11048251,-795,0,1722587100,12642.868562369993,191.61854465999932,54420.977596560006 2024-08-02,08:25:02.000,215,11048246,-795,0,1722587101,12642.875298679988,191.59739727000124,54420.928686720006 2024-08-02,08:25:03.000,215,11048213,-795,0,1722587102,12642.821408199998,191.6537903100034,54420.92169960001 2024-08-02,08:25:04.000,215,11048268,-795,0,1722587103,12642.855089750003,191.66083944000275,54420.907725360004 2024-08-02,08:25:05.000,215,11048237,-795,0,1722587104,12642.875298679988,191.68903596000018,54421.075416240004 2024-08-02,08:25:06.000,215,11048254,-795,0,1722587105,12642.875298679988,191.66083944000275,54421.04746776001 2024-08-02,08:25:07.000,215,11048157,-795,0,1722587106,12642.814671890003,191.72428161000425,54421.01253216 2024-08-02,08:25:08.000,215,11048280,-795,0,1722587107,12642.841617129998,191.73837987000297,54420.9915708 2024-08-02,08:25:09.000,215,11048264,-795,0,1722587108,12642.706890929992,191.74542900000233,54420.93567384 2024-08-02,08:25:10.000,215,11048192,-795,0,1722587109,12642.693418310002,191.73837987000297,54420.89375112 2024-08-02,08:25:11.000,215,11048261,-795,0,1722587110,12642.754045100002,191.79477290999785,54421.00554504 2024-08-02,08:25:12.000,215,11048271,-795,0,1722587111,12642.848353439993,191.8159203000032,54421.01951928001 2024-08-02,08:25:13.000,215,11048230,-795,0,1722587112,12642.848353439993,191.85116595,54421.04746776001 2024-08-02,08:25:14.000,215,11048191,-795,0,1722587113,12642.902243919998,191.85116595,54421.04746776001 2024-08-02,08:25:15.000,215,11048201,-795,0,1722587114,12642.922452849998,191.8652642099987,54421.124326080004 2024-08-02,08:25:16.000,215,11048253,-795,0,1722587115,12642.996552259989,191.84411682000064,54421.1313132 2024-08-02,08:25:17.000,215,11048237,-795,0,1722587116,12643.023497499998,191.90050986000278,54421.124326080004 2024-08-02,08:25:18.000,215,11048198,-795,0,1722587117,12643.077387979989,191.8793624700047,54421.15926168 2024-08-02,08:25:19.000,215,11048224,-795,0,1722587118,12643.057179049989,191.90050986000278,54421.05445488 2024-08-02,08:25:20.000,215,11048235,-795,0,1722587119,12643.18516894,191.89346073000343,54421.11733896001 2024-08-02,08:25:21.000,215,11048268,-795,0,1722587120,12643.26600466,191.95690289999766,54421.29900408 2024-08-02,08:25:22.000,215,11048213,-795,0,1722587121,12643.30642252,191.95690289999766,54421.22913288 2024-08-02,08:25:23.000,215,11048222,-795,0,1722587122,12643.292949899995,191.978050290003,54421.2011844 2024-08-02,08:25:24.000,215,11048205,-795,0,1722587123,12643.34684038,192.00624681000045,54421.22214576 2024-08-02,08:25:25.000,215,11048283,-795,0,1722587124,12643.353576689995,192.06968898000196,54421.292016960004 2024-08-02,08:25:26.000,215,11048310,-795,0,1722587125,12643.34010406999,192.08378724000067,54421.3409268 2024-08-02,08:25:27.000,215,11048248,-795,0,1722587126,12643.333367759995,192.0978854999994,54421.2710556 2024-08-02,08:25:28.000,215,11048280,-795,0,1722587127,12643.36704931,192.16837680000026,54421.20817152 2024-08-02,08:25:29.000,215,11048268,-795,0,1722587128,12643.48156657999,192.16837680000026,54421.47368208001 2024-08-02,08:25:30.000,215,11048232,-795,0,1722587129,12643.474830269995,192.13313115000346,54421.47368208001 2024-08-02,08:25:31.000,215,11048187,-795,0,1722587130,12643.434412409995,192.1613276700009,54421.50861768 2024-08-02,08:25:32.000,215,11048250,-795,0,1722587131,12643.42093978999,192.1260820200041,54421.36887528 2024-08-02,08:25:33.000,215,11048231,-795,0,1722587132,12643.38052192999,192.1260820200041,54421.39682376 2024-08-02,08:25:34.000,215,11048254,-795,0,1722587133,12643.434412409995,192.11903289000475,54421.4457336 2024-08-02,08:25:35.000,215,11048252,-795,0,1722587134,12643.393994549995,192.11903289000475,54421.49464344 2024-08-02,08:25:36.000,215,11048219,-795,0,1722587135,12643.46809396,192.05559072000324,54421.49464344 2024-08-02,08:25:37.000,215,11048262,-795,0,1722587136,12643.393994549995,191.9991976800011,54421.49464344 2024-08-02,08:25:38.000,215,11048286,-795,0,1722587137,12643.40073085999,191.9639520300043,54421.480669200006 2024-08-02,08:25:39.000,215,11048150,-795,0,1722587138,12643.38725824,191.90050986000278,54421.56451464 2024-08-02,08:25:40.000,215,11048237,-795,0,1722587139,12643.36031299999,191.84411682000064,54421.480669200006 2024-08-02,08:25:41.000,215,11048294,-795,0,1722587140,12643.38052192999,191.89346073000343,54421.585476 2024-08-02,08:25:42.000,215,11048244,-795,0,1722587141,12643.34010406999,191.8652642099987,54421.43874648 2024-08-02,08:25:43.000,215,11048251,-795,0,1722587142,12643.292949899995,191.7877237799985,54421.43874648 2024-08-02,08:25:44.000,215,11048252,-795,0,1722587143,12643.313158829995,191.79477290999785,54421.41778512 2024-08-02,08:25:45.000,215,11048271,-795,0,1722587144,12643.373785619995,191.79477290999785,54421.59246312001 2024-08-02,08:25:46.000,215,11048252,-795,0,1722587145,12643.36031299999,191.75952726000105,54421.529579040005 2024-08-02,08:25:47.000,215,11048181,-795,0,1722587146,12643.252532039995,191.73837987000297,54421.23612000001 2024-08-02,08:25:48.000,215,11048252,-795,0,1722587147,12643.292949899995,191.72428161000425,54421.39682376 2024-08-02,08:25:49.000,215,11048205,-795,0,1722587148,12643.20537787,191.75952726000105,54421.27804272 2024-08-02,08:25:50.000,215,11048259,-795,0,1722587149,12643.292949899995,191.74542900000233,54421.38284952001 2024-08-02,08:25:51.000,215,11048216,-795,0,1722587150,12643.272740969995,191.75952726000105,54421.459707840004 2024-08-02,08:25:52.000,215,11048258,-795,0,1722587151,12643.32663145,191.69608508999954,54421.49464344 2024-08-02,08:25:53.000,215,11048261,-795,0,1722587152,12643.313158829995,191.7524781300017,54421.45272072001 2024-08-02,08:25:54.000,215,11048281,-795,0,1722587153,12643.34010406999,191.71018334999826,54421.41778512 2024-08-02,08:25:55.000,215,11048270,-795,0,1722587154,12643.313158829995,191.7172324800049,54421.36887528 2024-08-02,08:25:56.000,215,11048227,-795,0,1722587155,12643.373785619995,191.71018334999826,54421.361888160005 2024-08-02,08:25:57.000,215,11048271,-795,0,1722587156,12643.393994549995,191.67493770000146,54421.42477224001 2024-08-02,08:25:58.000,215,11048246,-795,0,1722587157,12643.46135764999,191.6678885700021,54421.45272072001 2024-08-02,08:25:59.000,215,11048238,-795,0,1722587158,12643.4276761,191.6537903100034,54421.33393968001 2024-08-02,08:26:00.000,215,11048245,-795,0,1722587159,12643.46135764999,191.59739727000124,54421.361888160005 2024-08-02,08:26:01.000,215,11048247,-795,0,1722587160,12643.515248129996,191.63969205000467,54421.47368208001 2024-08-02,08:26:02.000,215,11048225,-795,0,1722587161,12643.50851182,191.59034814000188,54421.41778512 2024-08-02,08:26:03.000,215,11048170,-795,0,1722587162,12643.46135764999,191.52690597000037,54421.38284952001 2024-08-02,08:26:04.000,215,11048193,-795,0,1722587163,12643.54219336999,191.52690597000037,54421.361888160005 2024-08-02,08:26:05.000,215,11048273,-795,0,1722587164,12643.495039199996,191.49870945000293,54421.41778512 2024-08-02,08:26:06.000,215,11048233,-795,0,1722587165,12643.50177550999,191.44231641000079,54421.39682376 2024-08-02,08:26:07.000,215,11048270,-795,0,1722587166,12643.44788503,191.407070760004,54421.29900408 2024-08-02,08:26:08.000,215,11048291,-795,0,1722587167,12643.40746717,191.36477598000056,54421.243107120004 2024-08-02,08:26:09.000,215,11048230,-795,0,1722587168,12643.46135764999,191.33657946000312,54421.43874648 2024-08-02,08:26:10.000,215,11048215,-795,0,1722587169,12643.434412409995,191.3083829399984,54421.41778512 2024-08-02,08:26:11.000,215,11048204,-795,0,1722587170,12643.373785619995,191.2731372900016,54421.41778512 2024-08-02,08:26:12.000,215,11048229,-795,0,1722587171,12643.32663145,191.2590390300029,54421.23612000001 2024-08-02,08:26:13.000,215,11048239,-795,0,1722587172,12643.252532039995,191.1955968600014,54421.22913288 2024-08-02,08:26:14.000,215,11048223,-795,0,1722587173,12643.232323109994,191.1744494700033,54421.22913288 2024-08-02,08:26:15.000,215,11048296,-795,0,1722587174,12643.21885048999,191.1744494700033,54421.292016960004 2024-08-02,08:26:16.000,215,11048237,-795,0,1722587175,12643.212114179994,191.18149860000267,54421.3409268 2024-08-02,08:26:17.000,215,11048210,-795,0,1722587176,12643.19864155999,191.13215468999988,54421.22913288 2024-08-02,08:26:18.000,215,11048231,-795,0,1722587177,12643.20537787,191.11805643000116,54421.21515864001 2024-08-02,08:26:19.000,215,11048217,-795,0,1722587178,12643.151487389994,191.15330207999796,54421.27804272 2024-08-02,08:26:20.000,215,11048205,-795,0,1722587179,12643.191905249994,191.1462529499986,54421.23612000001 2024-08-02,08:26:21.000,215,11048248,-795,0,1722587180,12643.164960009999,191.1744494700033,54421.2011844 2024-08-02,08:26:22.000,215,11048235,-795,0,1722587181,12643.15822369999,191.1955968600014,54421.1313132 2024-08-02,08:26:23.000,215,11048270,-795,0,1722587182,12643.104333219999,191.20264599000075,54421.18022304 2024-08-02,08:26:24.000,215,11048242,-795,0,1722587183,12643.13801476999,191.1955968600014,54421.10336472 2024-08-02,08:26:25.000,215,11048232,-795,0,1722587184,12643.17843262999,191.1603512100046,54421.25009424 2024-08-02,08:26:26.000,215,11048257,-795,0,1722587185,12643.17843262999,191.18149860000267,54421.264068480006 2024-08-02,08:26:27.000,215,11048192,-795,0,1722587186,12643.191905249994,191.16740034000395,54421.25009424 2024-08-02,08:26:28.000,215,11048286,-795,0,1722587187,12643.077387979989,191.1462529499986,54421.01951928001 2024-08-02,08:26:29.000,215,11048222,-795,0,1722587188,12643.050442739994,191.12510556000052,54421.11035184 2024-08-02,08:26:30.000,215,11048199,-795,0,1722587189,12643.11780583999,191.08281078000437,54421.096377600006 2024-08-02,08:26:31.000,215,11048231,-795,0,1722587190,12643.090860599994,191.03346687000158,54421.1313132 2024-08-02,08:26:32.000,215,11048209,-795,0,1722587191,12643.057179049989,191.061663389999,54421.1313132 2024-08-02,08:26:33.000,215,11048243,-795,0,1722587192,12643.050442739994,191.00527035000414,54421.11733896001 2024-08-02,08:26:34.000,215,11048293,-795,0,1722587193,12643.057179049989,190.97002470000007,54420.977596560006 2024-08-02,08:26:35.000,215,11048240,-795,0,1722587194,12643.003288569998,190.948877310002,54421.061442 2024-08-02,08:26:36.000,215,11048242,-795,0,1722587195,12642.908980229993,190.95592644000135,54420.9915708 2024-08-02,08:26:37.000,215,11048244,-795,0,1722587196,12642.888771299993,190.93477905000327,54420.9915708 2024-08-02,08:26:38.000,215,11048267,-795,0,1722587197,12642.801199269998,190.97002470000007,54420.788944320004 2024-08-02,08:26:39.000,215,11048210,-795,0,1722587198,12642.720363549997,190.94182818000263,54420.80291856001 2024-08-02,08:26:40.000,215,11048262,-795,0,1722587199,12642.760781409997,190.97707382999943,54420.89375112 2024-08-02,08:26:41.000,215,11048268,-795,0,1722587200,12642.774254030002,190.97707382999943,54420.94266096 2024-08-02,08:26:42.000,215,11048297,-795,0,1722587201,12642.525010559992,190.97002470000007,54420.39766560001 2024-08-02,08:26:43.000,215,11048230,-795,0,1722587202,12642.679945689997,190.98412295999879,54420.886764 2024-08-02,08:26:44.000,215,11048245,-795,0,1722587203,12642.659736759997,191.0123194800035,54420.788944320004 2024-08-02,08:26:45.000,215,11048232,-795,0,1722587204,12642.706890929992,190.95592644000135,54420.83086704001 2024-08-02,08:26:46.000,215,11048244,-795,0,1722587205,12642.572164730002,191.00527035000414,54420.69811176 2024-08-02,08:26:47.000,215,11048258,-795,0,1722587206,12642.525010559992,190.93477905000327,54420.69811176 2024-08-02,08:26:48.000,215,11048251,-795,0,1722587207,12642.41049329,190.95592644000135,54420.25093608001 2024-08-02,08:26:49.000,215,11048251,-795,0,1722587208,12642.471120080001,190.88543514000048,54420.67016328 2024-08-02,08:26:50.000,215,11048242,-795,0,1722587209,12642.538483179997,190.89248426999984,54420.788944320004 2024-08-02,08:26:51.000,215,11048270,-795,0,1722587210,12642.538483179997,190.87133688000176,54420.78195720001 2024-08-02,08:26:52.000,215,11048219,-795,0,1722587211,12642.477856389996,190.82904209999833,54420.67016328 2024-08-02,08:26:53.000,215,11048267,-795,0,1722587212,12642.437438529996,190.79379645000154,54420.62824056 2024-08-02,08:26:54.000,215,11048237,-795,0,1722587213,12642.417229599996,190.77969819000282,54420.53042088 2024-08-02,08:26:55.000,215,11048264,-795,0,1722587214,12642.403756979991,190.7655999300041,54420.64920192 2024-08-02,08:26:56.000,215,11048221,-795,0,1722587215,12642.417229599996,190.7515016699981,54420.621253440004 2024-08-02,08:26:57.000,215,11048226,-795,0,1722587216,12642.356602809996,190.7655999300041,54420.60029208 2024-08-02,08:26:58.000,215,11048258,-795,0,1722587217,12642.24882185,190.7515016699981,54420.39067848 2024-08-02,08:26:59.000,215,11048250,-795,0,1722587218,12642.28250339999,190.7374034099994,54420.5024724 2024-08-02,08:27:00.000,215,11048236,-795,0,1722587219,12642.24882185,190.72330515000067,54420.425614080006 2024-08-02,08:27:01.000,215,11048241,-795,0,1722587220,12642.194931369995,190.7655999300041,54420.44657544001 2024-08-02,08:27:02.000,215,11048291,-795,0,1722587221,12642.134304579995,190.79379645000154,54420.44657544001 2024-08-02,08:27:03.000,215,11048217,-795,0,1722587222,12642.08715041,190.74445253999875,54420.36971712 2024-08-02,08:27:04.000,215,11048248,-795,0,1722587223,12642.053468859995,190.82199296999897,54420.36971712 2024-08-02,08:27:05.000,215,11048239,-795,0,1722587224,12642.114095649995,190.8008455800009,54420.43958832 2024-08-02,08:27:06.000,215,11048244,-795,0,1722587225,12642.053468859995,190.8360912299977,54420.39766560001 2024-08-02,08:27:07.000,215,11048245,-795,0,1722587226,12642.04673255,190.77264906000346,54420.39067848 2024-08-02,08:27:08.000,215,11048265,-795,0,1722587227,12641.97936944999,190.82199296999897,54420.306833040006 2024-08-02,08:27:09.000,215,11048195,-795,0,1722587228,12642.02652362,190.8501894900037,54420.25093608001 2024-08-02,08:27:10.000,215,11048281,-795,0,1722587229,12642.08715041,190.82904209999833,54420.31382016 2024-08-02,08:27:11.000,215,11048245,-795,0,1722587230,12642.114095649995,190.7515016699981,54420.34176864 2024-08-02,08:27:12.000,215,11048245,-795,0,1722587231,12642.10062302999,190.79379645000154,54420.236961840004 2024-08-02,08:27:13.000,215,11048253,-795,0,1722587232,12642.154513509995,190.7515016699981,54420.19503912 2024-08-02,08:27:14.000,215,11048216,-795,0,1722587233,12642.30944864,190.77264906000346,54420.43958832 2024-08-02,08:27:15.000,215,11048193,-795,0,1722587234,12642.28250339999,190.75855080000474,54420.404652720004 2024-08-02,08:27:16.000,215,11048218,-795,0,1722587235,12642.255558159995,190.78674732000218,54420.36971712 2024-08-02,08:27:17.000,215,11048242,-795,0,1722587236,12642.24882185,190.79379645000154,54420.24394896 2024-08-02,08:27:18.000,215,11048216,-795,0,1722587237,12642.22187660999,190.82904209999833,54420.17407776 2024-08-02,08:27:19.000,215,11048281,-795,0,1722587238,12642.26903078,190.80789471000026,54420.34875576001 2024-08-02,08:27:20.000,215,11048217,-795,0,1722587239,12642.22187660999,190.8642877500024,54420.36971712 2024-08-02,08:27:21.000,215,11048212,-795,0,1722587240,12642.18145874999,190.87838601000112,54420.27189744 2024-08-02,08:27:22.000,215,11048255,-795,0,1722587241,12642.194931369995,190.8642877500024,54420.306833040006 2024-08-02,08:27:23.000,215,11048243,-795,0,1722587242,12642.154513509995,190.8995333999992,54420.18106488001 2024-08-02,08:27:24.000,215,11048246,-795,0,1722587243,12642.12756827,190.91363165999792,54420.27189744 2024-08-02,08:27:25.000,215,11048258,-795,0,1722587244,12642.12756827,190.88543514000048,54420.27888456001 2024-08-02,08:27:26.000,215,11048274,-795,0,1722587245,12642.12083195999,190.89248426999984,54420.2229876 2024-08-02,08:27:27.000,215,11048236,-795,0,1722587246,12642.093886719995,190.84314036000433,54420.08324520001 2024-08-02,08:27:28.000,215,11048218,-795,0,1722587247,12642.12083195999,190.8501894900037,54420.18106488001 2024-08-02,08:27:29.000,215,11048226,-795,0,1722587248,12642.04673255,190.81494383999961,54420.01337400001 2024-08-02,08:27:30.000,215,11048229,-795,0,1722587249,12642.18145874999,190.78674732000218,54420.236961840004 2024-08-02,08:27:31.000,215,11048241,-795,0,1722587250,12642.18819506,190.72330515000067,54420.32779440001 2024-08-02,08:27:32.000,215,11048219,-795,0,1722587251,12642.10735934,190.74445253999875,54420.16709064 2024-08-02,08:27:33.000,215,11048275,-795,0,1722587252,12642.1477772,190.70920689000195,54420.118180800004 2024-08-02,08:27:34.000,215,11048237,-795,0,1722587253,12642.12083195999,190.7021577600026,54420.139142160006 2024-08-02,08:27:35.000,215,11048239,-795,0,1722587254,12642.154513509995,190.7021577600026,54420.1531164 2024-08-02,08:27:36.000,215,11048236,-795,0,1722587255,12642.16124981999,190.73035428000003,54420.20901336001 2024-08-02,08:27:37.000,215,11048257,-795,0,1722587256,12642.174722439995,190.7374034099994,54420.16709064 2024-08-02,08:27:38.000,215,11048231,-795,0,1722587257,12642.1477772,190.7021577600026,54420.069270960004 2024-08-02,08:27:39.000,215,11048241,-795,0,1722587258,12642.174722439995,190.7515016699981,54420.16709064 2024-08-02,08:27:40.000,215,11048258,-795,0,1722587259,12642.18145874999,190.77969819000282,54420.19503912 2024-08-02,08:27:41.000,215,11048233,-795,0,1722587260,12642.16124981999,190.8360912299977,54420.18106488001 2024-08-02,08:27:42.000,215,11048259,-795,0,1722587261,12642.08041409999,190.90658252999856,54420.118180800004 2024-08-02,08:27:43.000,215,11048273,-795,0,1722587262,12642.08715041,190.92068079000455,54420.090232320006 2024-08-02,08:27:44.000,215,11048286,-795,0,1722587263,12642.03999623999,190.94182818000263,54420.14612928 2024-08-02,08:27:45.000,215,11048262,-795,0,1722587264,12642.06020516999,190.97002470000007,54420.24394896 2024-08-02,08:27:46.000,215,11048256,-795,0,1722587265,12642.04673255,191.02641774000222,54420.17407776 2024-08-02,08:27:47.000,215,11048280,-795,0,1722587266,12642.03999623999,190.98412295999879,54420.19503912 2024-08-02,08:27:48.000,215,11048241,-795,0,1722587267,12641.98610576,191.02641774000222,54419.93651568 2024-08-02,08:27:49.000,215,11048216,-795,0,1722587268,12641.912006349994,191.0123194800035,54419.87363160001 2024-08-02,08:27:50.000,215,11048277,-795,0,1722587269,12641.932215279994,191.02641774000222,54419.971451280006 2024-08-02,08:27:51.000,215,11048307,-795,0,1722587270,12642.02652362,191.0123194800035,54420.0483096 2024-08-02,08:27:52.000,215,11048261,-795,0,1722587271,12641.952424209994,191.0123194800035,54419.9784384 2024-08-02,08:27:53.000,215,11048226,-795,0,1722587272,12642.013050999994,190.99117208999814,54420.03433536 2024-08-02,08:27:54.000,215,11048279,-795,0,1722587273,12642.03999623999,190.9629755700007,54420.12516792 2024-08-02,08:27:55.000,215,11048235,-795,0,1722587274,12642.08041409999,190.92068079000455,54420.12516792 2024-08-02,08:27:56.000,215,11048265,-795,0,1722587275,12642.08041409999,190.92068079000455,54420.09721944 2024-08-02,08:27:57.000,215,11048254,-795,0,1722587276,12642.02652362,190.8995333999992,54419.84568312001 2024-08-02,08:27:58.000,215,11048290,-795,0,1722587277,12642.01978730999,190.90658252999856,54419.84568312001 2024-08-02,08:27:59.000,215,11048263,-795,0,1722587278,12642.013050999994,190.85723862000305,54419.99241264001 2024-08-02,08:28:00.000,215,11048219,-795,0,1722587279,12641.992842069994,190.87133688000176,54419.98542552 2024-08-02,08:28:01.000,215,11048231,-795,0,1722587280,12641.99957837999,190.81494383999961,54419.9085672 2024-08-02,08:28:02.000,215,11048249,-795,0,1722587281,12641.757071219989,190.79379645000154,54419.55222408 2024-08-02,08:28:03.000,215,11048189,-795,0,1722587282,12641.96589683,190.81494383999961,54419.93651568 2024-08-02,08:28:04.000,215,11048249,-795,0,1722587283,12641.891797419994,190.82199296999897,54419.88061872 2024-08-02,08:28:05.000,215,11048215,-795,0,1722587284,12641.878324799989,190.79379645000154,54419.901580080004 2024-08-02,08:28:06.000,215,11048241,-795,0,1722587285,12641.844643249999,190.8360912299977,54419.86664448 2024-08-02,08:28:07.000,215,11048215,-795,0,1722587286,12641.763807529998,190.81494383999961,54419.74786344001 2024-08-02,08:28:08.000,215,11048246,-795,0,1722587287,12641.757071219989,190.79379645000154,54419.76183768 2024-08-02,08:28:09.000,215,11048211,-795,0,1722587288,12641.858115869989,190.82199296999897,54419.9085672 2024-08-02,08:28:10.000,215,11048270,-795,0,1722587289,12641.817698009989,190.8360912299977,54419.89459296001 2024-08-02,08:28:11.000,215,11048209,-795,0,1722587290,12641.837906939989,190.82199296999897,54419.79677328001 2024-08-02,08:28:12.000,215,11048246,-795,0,1722587291,12641.730125979993,190.82199296999897,54419.74087632 2024-08-02,08:28:13.000,215,11048294,-795,0,1722587292,12641.723389669998,190.82199296999897,54419.67100512 2024-08-02,08:28:14.000,215,11048257,-795,0,1722587293,12641.750334909993,190.7655999300041,54419.62908240001 2024-08-02,08:28:15.000,215,11048215,-795,0,1722587294,12641.797489079989,190.7655999300041,54419.733889200004 2024-08-02,08:28:16.000,215,11048213,-795,0,1722587295,12641.790752769994,190.73035428000003,54419.7688248 2024-08-02,08:28:17.000,215,11048264,-795,0,1722587296,12641.790752769994,190.74445253999875,54419.65004376 2024-08-02,08:28:18.000,215,11048222,-795,0,1722587297,12641.770543839993,190.70920689000195,54419.62209528 2024-08-02,08:28:19.000,215,11048012,-795,0,1722587298,12641.851379559994,190.7374034099994,54419.71991496 2024-08-02,08:28:20.000,215,11048177,-795,0,1722587299,12641.858115869989,190.7021577600026,54419.615108160004 2024-08-02,08:28:21.000,215,11048241,-795,0,1722587300,12641.851379559994,190.70920689000195,54419.60113392 2024-08-02,08:28:22.000,215,11048219,-795,0,1722587301,12641.608872399993,190.69510863000323,54419.14697112 2024-08-02,08:28:23.000,215,11048240,-795,0,1722587302,12641.608872399993,190.68101037000451,54419.230816560004 2024-08-02,08:28:24.000,215,11048255,-795,0,1722587303,12641.723389669998,190.66691210999852,54419.55921120001 2024-08-02,08:28:25.000,215,11048222,-795,0,1722587304,12641.716653359988,190.67396123999788,54419.636069520006 2024-08-02,08:28:26.000,215,11048233,-795,0,1722587305,12641.723389669998,190.68805950000387,54419.62908240001 2024-08-02,08:28:27.000,215,11048221,-795,0,1722587306,12641.682971809998,190.7162560200013,54419.55222408 2024-08-02,08:28:28.000,215,11048261,-795,0,1722587307,12641.581927159998,190.70920689000195,54419.468378640006 2024-08-02,08:28:29.000,215,11048178,-795,0,1722587308,12641.602136089998,190.7374034099994,54419.46139152001 2024-08-02,08:28:30.000,215,11048246,-795,0,1722587309,12641.501091439997,190.72330515000067,54419.46139152001 2024-08-02,08:28:31.000,215,11048184,-795,0,1722587310,12641.480882509997,190.73035428000003,54419.447417280004 2024-08-02,08:28:32.000,215,11048264,-795,0,1722587311,12641.480882509997,190.7655999300041,54419.4544044 2024-08-02,08:28:33.000,215,11048248,-795,0,1722587312,12641.393310480002,190.79379645000154,54419.39152032001 2024-08-02,08:28:34.000,215,11048239,-795,0,1722587313,12641.359628929997,190.75855080000474,54419.29370064001 2024-08-02,08:28:35.000,215,11048224,-795,0,1722587314,12641.386574169992,190.7655999300041,54419.39152032001 2024-08-02,08:28:36.000,215,11048203,-795,0,1722587315,12641.325947379992,190.77969819000282,54419.314662 2024-08-02,08:28:37.000,215,11048238,-795,0,1722587316,12641.339419999997,190.81494383999961,54419.29370064001 2024-08-02,08:28:38.000,215,11048254,-795,0,1722587317,12641.258584279996,190.80789471000026,54419.16793248 2024-08-02,08:28:39.000,215,11048244,-795,0,1722587318,12641.19122118,190.82199296999897,54419.10504840001 2024-08-02,08:28:40.000,215,11048262,-795,0,1722587319,12641.197957489996,190.80789471000026,54419.09107416 2024-08-02,08:28:41.000,215,11048224,-795,0,1722587320,12641.299002139996,190.81494383999961,54419.300687760006 2024-08-02,08:28:42.000,215,11048247,-795,0,1722587321,12641.197957489996,190.7655999300041,54419.0701128 2024-08-02,08:28:43.000,215,11048191,-795,0,1722587322,12641.231639040001,190.8008455800009,54419.07709992001 2024-08-02,08:28:44.000,215,11048173,-795,0,1722587323,12641.272056900001,190.80789471000026,54419.19588096 2024-08-02,08:28:45.000,215,11048224,-795,0,1722587324,12641.218166419996,190.81494383999961,54419.181906720005 2024-08-02,08:28:46.000,215,11048273,-795,0,1722587325,12641.197957489996,190.81494383999961,54419.16094536 2024-08-02,08:28:47.000,215,11048273,-795,0,1722587326,12641.13059439,190.82904209999833,54419.07709992001 2024-08-02,08:28:48.000,215,11048215,-795,0,1722587327,12641.096912839996,190.8642877500024,54418.93735752001 2024-08-02,08:28:49.000,215,11048214,-795,0,1722587328,12641.164275939991,190.8642877500024,54419.16094536 2024-08-02,08:28:50.000,215,11048248,-795,0,1722587329,12641.09017653,190.90658252999856,54418.98626736001 2024-08-02,08:28:51.000,215,11048229,-795,0,1722587330,12641.02281342999,190.90658252999856,54418.8255636 2024-08-02,08:28:52.000,215,11048266,-795,0,1722587331,12641.056494979995,190.90658252999856,54418.90940904001 2024-08-02,08:28:53.000,215,11048257,-795,0,1722587332,12641.08344021999,190.88543514000048,54418.895434800004 2024-08-02,08:28:54.000,215,11048246,-795,0,1722587333,12641.117121769996,190.87133688000176,54418.79062800001 2024-08-02,08:28:55.000,215,11048247,-795,0,1722587334,12641.184484869991,190.80789471000026,54418.87447344 2024-08-02,08:28:56.000,215,11048269,-795,0,1722587335,12641.164275939991,190.75855080000474,54418.87447344 2024-08-02,08:28:57.000,215,11048251,-795,0,1722587336,12641.04975867,190.74445253999875,54418.76267952 2024-08-02,08:28:58.000,215,11048248,-795,0,1722587337,12641.016077119995,190.78674732000218,54418.678834080005 2024-08-02,08:28:59.000,215,11048259,-795,0,1722587338,12641.08344021999,190.8008455800009,54418.76966664001 2024-08-02,08:29:00.000,215,11048233,-795,0,1722587339,12641.04302235999,190.82904209999833,54418.7556924 2024-08-02,08:29:01.000,215,11048272,-795,0,1722587340,12641.04302235999,190.84314036000433,54418.73473104 2024-08-02,08:29:02.000,215,11048244,-795,0,1722587341,12641.00260449999,190.94182818000263,54418.65088560001 2024-08-02,08:29:03.000,215,11048259,-795,0,1722587342,12641.016077119995,190.948877310002,54418.61595 2024-08-02,08:29:04.000,215,11048221,-795,0,1722587343,12641.056494979995,190.97002470000007,54418.64389848 2024-08-02,08:29:05.000,215,11048216,-795,0,1722587344,12641.076703909996,190.948877310002,54418.66485984 2024-08-02,08:29:06.000,215,11048238,-795,0,1722587345,12641.076703909996,191.0123194800035,54418.629924240005 2024-08-02,08:29:07.000,215,11048265,-795,0,1722587346,12641.0699676,191.01936861000286,54418.581014400006 2024-08-02,08:29:08.000,215,11048272,-795,0,1722587347,12640.98239556999,191.0123194800035,54418.42031064 2024-08-02,08:29:09.000,215,11048238,-795,0,1722587348,12641.00260449999,191.05461425999965,54418.38537504001 2024-08-02,08:29:10.000,215,11048219,-795,0,1722587349,12641.036286049995,191.08985991000372,54418.42031064 2024-08-02,08:29:11.000,215,11048204,-795,0,1722587350,12641.00260449999,191.1462529499986,54418.42729776 2024-08-02,08:29:12.000,215,11048271,-795,0,1722587351,12640.94197770999,191.18854773000203,54418.413323520006 2024-08-02,08:29:13.000,215,11048243,-795,0,1722587352,12640.96892295,191.20264599000075,54418.42031064 2024-08-02,08:29:14.000,215,11048228,-795,0,1722587353,12640.94197770999,191.2590390300029,54418.32947808 2024-08-02,08:29:15.000,215,11048244,-795,0,1722587354,12640.94871402,191.23084250999818,54418.38537504001 2024-08-02,08:29:16.000,215,11048241,-795,0,1722587355,12640.915032469995,191.28723555000033,54418.3015296 2024-08-02,08:29:17.000,215,11048245,-795,0,1722587356,12640.94197770999,191.28723555000033,54418.35043944 2024-08-02,08:29:18.000,215,11048277,-795,0,1722587357,12640.90829616,191.30133380999905,54418.19672280001 2024-08-02,08:29:19.000,215,11048250,-795,0,1722587358,12640.82072412999,191.36477598000056,54418.18274856 2024-08-02,08:29:20.000,215,11048231,-795,0,1722587359,12640.92850509,191.4211690200027,54418.28755536001 2024-08-02,08:29:21.000,215,11048212,-795,0,1722587360,12640.90155984999,191.47051292999822,54418.28056824 2024-08-02,08:29:22.000,215,11048253,-795,0,1722587361,12640.8678783,191.5057585800023,54418.20370992 2024-08-02,08:29:23.000,215,11048263,-795,0,1722587362,12640.84093305999,191.5057585800023,54418.1617872 2024-08-02,08:29:24.000,215,11048214,-795,0,1722587363,12640.813987819995,191.5692007500038,54418.0220448 2024-08-02,08:29:25.000,215,11048239,-795,0,1722587364,12640.80051519999,191.59034814000188,54418.077941760006 2024-08-02,08:29:26.000,215,11048271,-795,0,1722587365,12640.793778889994,191.6537903100034,54418.105890240004 2024-08-02,08:29:27.000,215,11048249,-795,0,1722587366,12640.76683365,191.68903596000018,54418.06396752 2024-08-02,08:29:28.000,215,11048262,-795,0,1722587367,12640.726415789999,191.75952726000105,54418.04999328001 2024-08-02,08:29:29.000,215,11048259,-795,0,1722587368,12640.71967947999,191.7665763900004,54418.008070560005 2024-08-02,08:29:30.000,215,11048234,-795,0,1722587369,12640.692734239994,191.83001856000192,54418.056980400004 2024-08-02,08:29:31.000,215,11048247,-795,0,1722587370,12640.672525309994,191.87231333999807,54418.0220448 2024-08-02,08:29:32.000,215,11048283,-795,0,1722587371,12640.591689589994,191.92165725000086,54418.00108344001 2024-08-02,08:29:33.000,215,11048297,-795,0,1722587372,12640.544535419998,191.9146081200015,54417.840379680005 2024-08-02,08:29:34.000,215,11048281,-795,0,1722587373,12640.551271729993,191.95690289999766,54417.76352136001 2024-08-02,08:29:35.000,215,11048286,-795,0,1722587374,12640.605162209999,192.04149246000452,54417.93121224001 2024-08-02,08:29:36.000,215,11048212,-795,0,1722587375,12640.531062799993,192.07673811000132,54417.81243120001 2024-08-02,08:29:37.000,215,11048246,-795,0,1722587376,12640.490644939993,192.08378724000067,54417.81243120001 2024-08-02,08:29:38.000,215,11048287,-795,0,1722587377,12640.578216969989,192.10493462999875,54417.90326376001 2024-08-02,08:29:39.000,215,11048266,-795,0,1722587378,12640.544535419998,192.14018028000282,54417.90326376001 2024-08-02,08:29:40.000,215,11048294,-795,0,1722587379,12640.544535419998,192.1965733199977,54417.76352136001 2024-08-02,08:29:41.000,215,11048246,-795,0,1722587380,12640.504117559998,192.20362245000433,54417.63076608 2024-08-02,08:29:42.000,215,11048254,-795,0,1722587381,12640.483908629998,192.21772071000305,54417.59583048001 2024-08-02,08:29:43.000,215,11048281,-795,0,1722587382,12640.504117559998,192.23181897000177,54417.61679184001 2024-08-02,08:29:44.000,215,11048267,-795,0,1722587383,12640.463699699998,192.26706461999856,54417.61679184001 2024-08-02,08:29:45.000,215,11048270,-795,0,1722587384,12640.510853869993,192.29526114000328,54417.77050848 2024-08-02,08:29:46.000,215,11048209,-795,0,1722587385,12640.524326489998,192.31640853000135,54417.72858576 2024-08-02,08:29:47.000,215,11048232,-795,0,1722587386,12640.510853869993,192.33755591999943,54417.67967592 2024-08-02,08:29:48.000,215,11048237,-795,0,1722587387,12640.396336600003,192.3446050499988,54417.41416536 2024-08-02,08:29:49.000,215,11048242,-795,0,1722587388,12640.423281839998,192.36575244000414,54417.52595928001 2024-08-02,08:29:50.000,215,11048254,-795,0,1722587389,12640.430018149993,192.38689983000222,54417.56089488 2024-08-02,08:29:51.000,215,11048251,-795,0,1722587390,12640.376127670002,192.38689983000222,54417.49102368 2024-08-02,08:29:52.000,215,11048260,-795,0,1722587391,12640.254874090002,192.42919460999838,54417.37224264 2024-08-02,08:29:53.000,215,11048257,-795,0,1722587392,12640.322237189997,192.44329287000437,54417.504997920005 2024-08-02,08:29:54.000,215,11048240,-795,0,1722587393,12640.295291950002,192.4573911300031,54417.49801080001 2024-08-02,08:29:55.000,215,11048246,-795,0,1722587394,12640.389600289993,192.4080472200003,54417.53993352 2024-08-02,08:29:56.000,215,11048224,-795,0,1722587395,12640.349182429993,192.43624373999774,54417.4630752 2024-08-02,08:29:57.000,215,11048233,-795,0,1722587396,12640.342446119997,192.53493156000332,54417.37922976001 2024-08-02,08:29:58.000,215,11048204,-795,0,1722587397,12640.369391359993,192.5208333000046,54417.34429416 2024-08-02,08:29:59.000,215,11048213,-795,0,1722587398,12640.423281839998,192.52788243000396,54417.47006232 2024-08-02,08:30:00.000,215,11048246,-795,0,1722587399,12640.497381249988,192.54902982000203,54417.54692064001 2024-08-02,08:30:01.000,215,11048226,-795,0,1722587400,12640.537799109989,192.58427546999883,54417.5329464 2024-08-02,08:30:02.000,215,11048235,-795,0,1722587401,12640.564744349998,192.60542286000418,54417.48403656 2024-08-02,08:30:03.000,215,11048231,-795,0,1722587402,12640.558008039989,192.6195211200029,54417.42115248 2024-08-02,08:30:04.000,215,11048205,-795,0,1722587403,12640.578216969989,192.6829632900044,54417.47704944001 2024-08-02,08:30:05.000,215,11048268,-795,0,1722587404,12640.591689589994,192.66886502999841,54417.518972159996 2024-08-02,08:30:06.000,215,11048259,-795,0,1722587405,12640.645580069999,192.72525807000056,54417.51198504 2024-08-02,08:30:07.000,215,11048279,-795,0,1722587406,12640.571480659994,192.753454589998,54417.393204 2024-08-02,08:30:08.000,215,11048219,-795,0,1722587407,12640.605162209999,192.78870024000207,54417.52595928001 2024-08-02,08:30:09.000,215,11048233,-795,0,1722587408,12640.625371139999,192.79574937000143,54417.58185624 2024-08-02,08:30:10.000,215,11048242,-795,0,1722587409,12640.665788999999,192.83099501999823,54417.59583048001 2024-08-02,08:30:11.000,215,11048232,-795,0,1722587410,12640.672525309994,192.85919154000294,54417.574869120006 2024-08-02,08:30:12.000,215,11048273,-795,0,1722587411,12640.645580069999,192.9155845799978,54417.49102368 2024-08-02,08:30:13.000,215,11048270,-795,0,1722587412,12640.645580069999,192.89443718999973,54417.553907760004 2024-08-02,08:30:14.000,215,11048240,-795,0,1722587413,12640.659052689989,192.92263371000445,54417.58185624 2024-08-02,08:30:15.000,215,11048232,-795,0,1722587414,12640.672525309994,192.9155845799978,54417.65172744 2024-08-02,08:30:16.000,215,11048231,-795,0,1722587415,12640.73988840999,192.92263371000445,54417.66570168001 2024-08-02,08:30:17.000,215,11048208,-795,0,1722587416,12640.692734239994,192.93673197000317,54417.672688800005 2024-08-02,08:30:18.000,215,11048240,-795,0,1722587417,12640.69947054999,192.97902674999932,54417.6377532 2024-08-02,08:30:19.000,215,11048224,-795,0,1722587418,12640.78030626999,192.97197761999996,54417.83339256001 2024-08-02,08:30:20.000,215,11048236,-795,0,1722587419,12640.834196749995,192.99312500999804,54417.81243120001 2024-08-02,08:30:21.000,215,11048218,-795,0,1722587420,12640.874614609995,193.0142724000034,54417.86134104001 2024-08-02,08:30:22.000,215,11048259,-795,0,1722587421,12640.88808723,193.09886196000298,54417.82640544 2024-08-02,08:30:23.000,215,11048224,-795,0,1722587422,12640.88808723,193.12705848000041,54417.77050848 2024-08-02,08:30:24.000,215,11048226,-795,0,1722587423,12640.92850509,193.1482058699985,54417.86134104001 2024-08-02,08:30:25.000,215,11048254,-795,0,1722587424,12640.98913188,193.20459891000064,54418.00108344001 2024-08-02,08:30:26.000,215,11048262,-795,0,1722587425,12641.016077119995,193.2398445600047,54418.105890240004 2024-08-02,08:30:27.000,215,11048205,-795,0,1722587426,12641.04302235999,193.28918847000023,54418.11986448001 2024-08-02,08:30:28.000,215,11048253,-795,0,1722587427,12641.04302235999,193.33148325000366,54418.01505768 2024-08-02,08:30:29.000,215,11048197,-795,0,1722587428,12641.144067009991,193.40197455000452,54418.09890312001 2024-08-02,08:30:30.000,215,11048249,-795,0,1722587429,12641.19122118,193.46541671999876,54418.21768416001 2024-08-02,08:30:31.000,215,11048259,-795,0,1722587430,12641.231639040001,193.4865641100041,54418.28056824 2024-08-02,08:30:32.000,215,11048207,-795,0,1722587431,12641.265320589991,193.59230106000177,54418.3015296 2024-08-02,08:30:33.000,215,11048249,-795,0,1722587432,12641.292265830001,193.62754670999857,54418.3714008 2024-08-02,08:30:34.000,215,11048283,-795,0,1722587433,12641.325947379992,193.66279236000264,54418.273581120004 2024-08-02,08:30:35.000,215,11048220,-795,0,1722587434,12641.373101550002,193.74033279000287,54418.4762076 2024-08-02,08:30:36.000,215,11048279,-795,0,1722587435,12641.406783099992,193.76148018000094,54418.413323520006 2024-08-02,08:30:37.000,215,11048252,-795,0,1722587436,12641.440464649997,193.72623453000415,54418.581014400006 2024-08-02,08:30:38.000,215,11048254,-795,0,1722587437,12641.433728340002,193.75443105000159,54418.413323520006 2024-08-02,08:30:39.000,215,11048262,-795,0,1722587438,12641.447200959992,193.74033279000287,54418.46922048 2024-08-02,08:30:40.000,215,11048225,-795,0,1722587439,12641.514564060002,193.76148018000094,54418.53909168 2024-08-02,08:30:41.000,215,11048207,-795,0,1722587440,12641.642553949998,193.7191854000048,54418.71376968 2024-08-02,08:30:42.000,215,11048270,-795,0,1722587441,12641.588663469993,193.74738192000223,54418.61595 2024-08-02,08:30:43.000,215,11048218,-795,0,1722587442,12641.696444429988,193.7332836600035,54418.76966664001 2024-08-02,08:30:44.000,215,11048217,-795,0,1722587443,12641.723389669998,193.76148018000094,54418.73473104 2024-08-02,08:30:45.000,215,11048218,-795,0,1722587444,12641.689708119993,193.74033279000287,54418.776653760004 2024-08-02,08:30:46.000,215,11048238,-795,0,1722587445,12641.763807529998,193.7685293100003,54418.85351208 2024-08-02,08:30:47.000,215,11048238,-795,0,1722587446,12641.770543839993,193.77557843999966,54418.95133176 2024-08-02,08:30:48.000,215,11048261,-795,0,1722587447,12641.703180739998,193.8319714800018,54418.7556924 2024-08-02,08:30:49.000,215,11048233,-795,0,1722587448,12641.703180739998,193.78262756999902,54418.78364088 2024-08-02,08:30:50.000,215,11048218,-795,0,1722587449,12641.817698009989,193.80377496000438,54418.95133176 2024-08-02,08:30:51.000,215,11048225,-795,0,1722587450,12641.851379559994,193.8178732200031,54419.07709992001 2024-08-02,08:30:52.000,215,11048239,-795,0,1722587451,12641.837906939989,193.8672171299986,54419.0002416 2024-08-02,08:30:53.000,215,11048259,-795,0,1722587452,12641.784016459998,193.84606974000053,54418.87447344 2024-08-02,08:30:54.000,215,11048241,-795,0,1722587453,12641.871588489994,193.8813153900046,54418.99325448 2024-08-02,08:30:55.000,215,11048224,-795,0,1722587454,12641.912006349994,193.92361017000076,54419.17491960001 2024-08-02,08:30:56.000,215,11048272,-795,0,1722587455,12641.952424209994,193.93065930000012,54419.251777920006 2024-08-02,08:30:57.000,215,11048239,-795,0,1722587456,12641.972633139994,193.93065930000012,54419.24479080001 2024-08-02,08:30:58.000,215,11048216,-795,0,1722587457,12641.91874265999,193.97295408000355,54419.230816560004 2024-08-02,08:30:59.000,215,11048185,-795,0,1722587458,12642.04673255,193.97295408000355,54419.29370064001 2024-08-02,08:31:00.000,215,11048236,-795,0,1722587459,12642.053468859995,193.95885582000483,54419.300687760006 2024-08-02,08:31:01.000,215,11048231,-795,0,1722587460,12642.053468859995,193.94475755999883,54419.40549456 2024-08-02,08:31:02.000,215,11048250,-795,0,1722587461,12642.03999623999,194.00115060000098,54419.28671352 2024-08-02,08:31:03.000,215,11048209,-795,0,1722587462,12642.08041409999,193.9800032100029,54419.28671352 2024-08-02,08:31:04.000,215,11048227,-795,0,1722587463,12642.12756827,193.9165610400014,54419.29370064001 2024-08-02,08:31:05.000,215,11048260,-795,0,1722587464,12642.215140299995,193.89541365000332,54419.46139152001 2024-08-02,08:31:06.000,215,11048216,-795,0,1722587465,12642.174722439995,193.92361017000076,54419.398507440004 2024-08-02,08:31:07.000,215,11048224,-795,0,1722587466,12642.20166767999,193.86016799999925,54419.468378640006 2024-08-02,08:31:08.000,215,11048246,-795,0,1722587467,12642.1477772,193.8531188699999,54419.32863624 2024-08-02,08:31:09.000,215,11048196,-795,0,1722587468,12642.08041409999,193.76148018000094,54419.32863624 2024-08-02,08:31:10.000,215,11048227,-795,0,1722587469,12641.99957837999,193.7332836600035,54419.300687760006 2024-08-02,08:31:11.000,215,11048236,-795,0,1722587470,12641.98610576,193.65574323000328,54419.40549456 2024-08-02,08:31:12.000,215,11048253,-795,0,1722587471,12641.925478969999,193.59230106000177,54419.40549456 2024-08-02,08:31:13.000,215,11048235,-795,0,1722587472,12641.89853372999,193.47951498000475,54419.398507440004 2024-08-02,08:31:14.000,215,11048256,-795,0,1722587473,12641.797489079989,193.41607281000324,54419.279726400004 2024-08-02,08:31:15.000,215,11048211,-795,0,1722587474,12641.662762879998,193.3103358599983,54419.314662 2024-08-02,08:31:16.000,215,11048246,-795,0,1722587475,12641.514564060002,193.24689369000407,54419.22382944001 2024-08-02,08:31:17.000,215,11048213,-795,0,1722587476,12641.494355130002,193.14115673999913,54419.19588096 2024-08-02,08:31:18.000,215,11048279,-795,0,1722587477,12641.278793209996,193.09886196000298,54419.03517720001 2024-08-02,08:31:19.000,215,11048193,-795,0,1722587478,12641.164275939991,192.97902674999932,54418.965306000006 2024-08-02,08:31:20.000,215,11048226,-795,0,1722587479,12641.10364914999,192.90853544999845,54419.04216432 2024-08-02,08:31:21.000,215,11048210,-795,0,1722587480,12640.98239556999,192.767552850004,54419.03517720001 2024-08-02,08:31:22.000,215,11048272,-795,0,1722587481,12640.82746044,192.67591415999777,54418.9303704 2024-08-02,08:31:23.000,215,11048249,-795,0,1722587482,12640.71967947999,192.5560789500014,54418.7556924 2024-08-02,08:31:24.000,215,11048284,-795,0,1722587483,12640.551271729993,192.42214547999902,54418.69979544001 2024-08-02,08:31:25.000,215,11048217,-795,0,1722587484,12640.376127670002,192.33755591999943,54418.608962880004 2024-08-02,08:31:26.000,215,11048224,-795,0,1722587485,12640.275083020002,192.2459172300005,54418.51813032 2024-08-02,08:31:27.000,215,11048244,-795,0,1722587486,12640.072993720001,192.09083637000003,54418.28755536001 2024-08-02,08:31:28.000,215,11048228,-795,0,1722587487,12640.039312169996,191.99214855000173,54418.30851672 2024-08-02,08:31:29.000,215,11048249,-795,0,1722587488,12640.025839549991,191.87231333999807,54418.3015296 2024-08-02,08:31:30.000,215,11048251,-795,0,1722587489,12639.83048656,191.7172324800049,54418.28056824 2024-08-02,08:31:31.000,215,11048245,-795,0,1722587490,12639.7900687,191.57624988000316,54418.077941760006 2024-08-02,08:31:32.000,215,11048241,-795,0,1722587491,12639.68228773999,191.4564146699995,54417.92422512 2024-08-02,08:31:33.000,215,11048242,-795,0,1722587492,12639.5879794,191.28018642000097,54417.65172744 2024-08-02,08:31:34.000,215,11048263,-795,0,1722587493,12639.56103415999,191.1744494700033,54417.574869120006 2024-08-02,08:31:35.000,215,11048231,-795,0,1722587494,12639.574506779994,191.0475651300003,54417.58884336 2024-08-02,08:31:36.000,215,11048239,-795,0,1722587495,12639.54082522999,190.90658252999856,54417.504997920005 2024-08-02,08:31:37.000,215,11048233,-795,0,1722587496,12639.5879794,190.74445253999875,54417.30237144 2024-08-02,08:31:38.000,215,11048250,-795,0,1722587497,12639.486934749999,190.62461733000237,54417.15564192 2024-08-02,08:31:39.000,215,11048275,-795,0,1722587498,12639.54082522999,190.53297864000342,54417.02288664001 2024-08-02,08:31:40.000,215,11048279,-795,0,1722587499,12639.635133569995,190.4695364700019,54417.02288664001 2024-08-02,08:31:41.000,215,11048237,-795,0,1722587500,12639.66207880999,190.34970125999826,54416.89013136 2024-08-02,08:31:42.000,215,11048261,-795,0,1722587501,12639.655342499995,190.33560299999954,54416.715453360004 2024-08-02,08:31:43.000,215,11048239,-795,0,1722587502,12639.72270559999,190.3074064800021,54416.568723840006 2024-08-02,08:31:44.000,215,11048245,-795,0,1722587503,12639.796805009995,190.26511169999867,54416.53378824 2024-08-02,08:31:45.000,215,11048270,-795,0,1722587504,12639.877640729996,190.22281692000251,54416.5547496 2024-08-02,08:31:46.000,215,11048255,-795,0,1722587505,12639.90458596999,190.2087186600038,54416.401032960006 2024-08-02,08:31:47.000,215,11048230,-795,0,1722587506,12639.90458596999,190.16642388000037,54416.27526480001 2024-08-02,08:31:48.000,215,11048247,-795,0,1722587507,12639.837222869995,190.159374750001,54416.01674136001 2024-08-02,08:31:49.000,215,11048205,-795,0,1722587508,12639.86416810999,190.17347300999973,54415.9608444 2024-08-02,08:31:50.000,215,11048270,-795,0,1722587509,12639.95174014,190.2087186600038,54415.91892168001 2024-08-02,08:31:51.000,215,11048229,-795,0,1722587510,12639.985421689991,190.29330822000338,54415.876998960004 2024-08-02,08:31:52.000,215,11048239,-795,0,1722587511,12639.918058589996,190.42019255999912,54415.77219216001 2024-08-02,08:31:53.000,215,11048178,-795,0,1722587512,12639.965212759991,190.56822429000022,54415.67437248001 2024-08-02,08:31:54.000,215,11048212,-795,0,1722587513,12639.897849659996,190.66691210999852,54415.373926320004 2024-08-02,08:31:55.000,215,11048167,-795,0,1722587514,12640.019103239996,190.8501894900037,54415.541617200004 2024-08-02,08:31:56.000,215,11048243,-795,0,1722587515,12640.059521099996,190.99822122000478,54415.45777176 2024-08-02,08:31:57.000,215,11048209,-795,0,1722587516,12640.066257409992,191.11805643000116,54415.29008088 2024-08-02,08:31:58.000,215,11048213,-795,0,1722587517,12640.072993720001,191.28723555000033,54415.34597784001 2024-08-02,08:31:59.000,215,11048231,-795,0,1722587518,12640.039312169996,191.46346379999886,54415.18527408 2024-08-02,08:32:00.000,215,11048245,-795,0,1722587519,12640.005630619991,191.6678885700021,54415.1922612 2024-08-02,08:32:01.000,215,11048260,-795,0,1722587520,12640.099938959997,191.79477290999785,54415.30405512 2024-08-02,08:32:02.000,215,11048253,-795,0,1722587521,12640.147093129992,191.88641160000407,54415.29706800001 2024-08-02,08:32:03.000,215,11048226,-795,0,1722587522,12640.153829440002,191.9639520300043,54415.01059608001 2024-08-02,08:32:04.000,215,11048209,-795,0,1722587523,12640.268346709992,192.11903289000475,54415.12239 2024-08-02,08:32:05.000,215,11048241,-795,0,1722587524,12640.328973499993,192.3234576600007,54415.17828696001 2024-08-02,08:32:06.000,215,11048218,-795,0,1722587525,12640.396336600003,192.45034200000373,54415.17129984001 2024-08-02,08:32:07.000,215,11048270,-795,0,1722587526,12640.403072909998,192.51378416999796,54415.06649304 2024-08-02,08:32:08.000,215,11048258,-795,0,1722587527,12640.443490769998,192.64066851000098,54415.05251880001 2024-08-02,08:32:09.000,215,11048270,-795,0,1722587528,12640.558008039989,192.7182089400012,54415.19924832001 2024-08-02,08:32:10.000,215,11048250,-795,0,1722587529,12640.632107449994,192.78870024000207,54415.23418392 2024-08-02,08:32:11.000,215,11048214,-795,0,1722587530,12640.625371139999,192.89443718999973,54415.24117104 2024-08-02,08:32:12.000,215,11048223,-795,0,1722587531,12640.564744349998,192.9296828400038,54415.157325600005 2024-08-02,08:32:13.000,215,11048257,-795,0,1722587532,12640.524326489998,192.95083023000188,54415.0874544 2024-08-02,08:32:14.000,215,11048250,-795,0,1722587533,12640.463699699998,192.99312500999804,54415.11540288 2024-08-02,08:32:15.000,215,11048251,-795,0,1722587534,12640.423281839998,193.05656717999955,54415.24117104 2024-08-02,08:32:16.000,215,11048215,-795,0,1722587535,12640.376127670002,193.10591109000234,54415.1922612 2024-08-02,08:32:17.000,215,11048270,-795,0,1722587536,12640.221192539997,193.1482058699985,54415.10142864001 2024-08-02,08:32:18.000,215,11048237,-795,0,1722587537,12640.147093129992,193.20459891000064,54415.08046728001 2024-08-02,08:32:19.000,215,11048197,-795,0,1722587538,12640.113411580001,193.25394282000343,54415.17828696001 2024-08-02,08:32:20.000,215,11048213,-795,0,1722587539,12639.877640729996,193.2609919500028,54415.0175832 2024-08-02,08:32:21.000,215,11048257,-795,0,1722587540,12639.78333238999,193.21164804,54415.17129984001 2024-08-02,08:32:22.000,215,11048187,-795,0,1722587541,12639.675551429995,193.2750902100015,54415.03155744001 2024-08-02,08:32:23.000,215,11048274,-795,0,1722587542,12639.62839726,193.3244341200043,54414.99662184 2024-08-02,08:32:24.000,215,11048274,-795,0,1722587543,12639.594715709994,193.40902368000388,54415.038544560004 2024-08-02,08:32:25.000,215,11048263,-795,0,1722587544,12639.486934749999,193.47951498000475,54414.92675064 2024-08-02,08:32:26.000,215,11048240,-795,0,1722587545,12639.50040736999,193.52885889000027,54415.108415760005 2024-08-02,08:32:27.000,215,11048171,-795,0,1722587546,12639.473462129994,193.50066237000283,54415.07348016 2024-08-02,08:32:28.000,215,11048241,-795,0,1722587547,12639.507143679999,193.5852519300024,54415.05251880001 2024-08-02,08:32:29.000,215,11048266,-795,0,1722587548,12639.58124308999,193.5852519300024,54415.09444152 2024-08-02,08:32:30.000,215,11048245,-795,0,1722587549,12639.60145201999,193.68393975000072,54415.01059608001 2024-08-02,08:32:31.000,215,11048251,-795,0,1722587550,12639.635133569995,193.69803800999944,54415.19924832001 2024-08-02,08:32:32.000,215,11048221,-795,0,1722587551,12639.675551429995,193.74738192000223,54415.1922612 2024-08-02,08:32:33.000,215,11048219,-795,0,1722587552,12639.72944191,193.78262756999902,54415.16431272 2024-08-02,08:32:34.000,215,11048216,-795,0,1722587553,12639.81027763,193.8319714800018,54415.21322256 2024-08-02,08:32:35.000,215,11048172,-795,0,1722587554,12640.012366930001,193.8672171299986,54415.31802936001 2024-08-02,08:32:36.000,215,11048214,-795,0,1722587555,12640.126884199992,193.90246278000268,54415.31802936001 2024-08-02,08:32:37.000,215,11048243,-795,0,1722587556,12640.308764569992,193.9659049500042,54415.46475888001 2024-08-02,08:32:38.000,215,11048241,-795,0,1722587557,12640.409809219993,194.0434453800044,54415.49969448 2024-08-02,08:32:39.000,215,11048205,-795,0,1722587558,12640.470436009993,194.09278928999993,54415.52065584 2024-08-02,08:32:40.000,215,11048193,-795,0,1722587559,12640.706206859999,194.2267227600023,54415.59052704 2024-08-02,08:32:41.000,215,11048213,-795,0,1722587560,12640.94871402,194.3254105800006,54415.7861664 2024-08-02,08:32:42.000,215,11048256,-795,0,1722587561,12641.02954974,194.45934405000298,54415.80712776 2024-08-02,08:32:43.000,215,11048195,-795,0,1722587562,12641.117121769996,194.54393361000257,54415.779179280005 2024-08-02,08:32:44.000,215,11048245,-795,0,1722587563,12641.272056900001,194.64967056000023,54415.9259088 2024-08-02,08:32:45.000,215,11048291,-795,0,1722587564,12641.440464649997,194.76245664000453,54416.03770272001 2024-08-02,08:32:46.000,215,11048237,-795,0,1722587565,12641.602136089998,194.87524272000155,54416.07962544 2024-08-02,08:32:47.000,215,11048204,-795,0,1722587566,12641.736862289988,194.9668814100005,54416.18443224001 2024-08-02,08:32:48.000,215,11048234,-795,0,1722587567,12641.858115869989,195.07261835999816,54416.31718752 2024-08-02,08:32:49.000,215,11048265,-795,0,1722587568,12642.01978730999,195.14310965999903,54416.331161760005 2024-08-02,08:32:50.000,215,11048237,-795,0,1722587569,12642.194931369995,195.24884661000397,54416.47090416001 2024-08-02,08:32:51.000,215,11048243,-795,0,1722587570,12642.376811739996,195.29819051999948,54416.56173672001 2024-08-02,08:32:52.000,215,11048205,-795,0,1722587571,12642.464383769991,195.43212399000186,54416.54077536001 2024-08-02,08:32:53.000,215,11048256,-795,0,1722587572,12642.605846279992,195.488517030004,54416.6246208 2024-08-02,08:32:54.000,215,11048269,-795,0,1722587573,12642.639527829997,195.61540136999974,54416.70846624001 2024-08-02,08:32:55.000,215,11048263,-795,0,1722587574,12642.659736759997,195.6717944100019,54416.75038896 2024-08-02,08:32:56.000,215,11048259,-795,0,1722587575,12642.787726649993,195.69999092999933,54416.91109272 2024-08-02,08:32:57.000,215,11048235,-795,0,1722587576,12642.834880820003,195.76343310000084,54416.91807984 2024-08-02,08:32:58.000,215,11048232,-795,0,1722587577,12642.882034989998,195.819826140003,54416.9390412 2024-08-02,08:32:59.000,215,11048179,-795,0,1722587578,12643.057179049989,195.78458048999892,54417.0787836 2024-08-02,08:33:00.000,215,11048251,-795,0,1722587579,12643.043706429999,195.7986787500049,54417.08577072 2024-08-02,08:33:01.000,215,11048240,-795,0,1722587580,12642.841617129998,195.81277701000363,54416.80628592001 2024-08-02,08:33:02.000,215,11048199,-795,0,1722587581,12642.962870709998,195.80572788000427,54416.97397680001 2024-08-02,08:33:03.000,215,11048276,-795,0,1722587582,12642.976343329989,195.74228571000276,54417.15564192 2024-08-02,08:33:04.000,215,11048246,-795,0,1722587583,12643.050442739994,195.65064702000382,54417.26743584 2024-08-02,08:33:05.000,215,11048306,-795,0,1722587584,12642.983079639998,195.58015572000295,54417.239487360006 2024-08-02,08:33:06.000,215,11048222,-795,0,1722587585,12642.989815949993,195.41097660000378,54417.22551312 2024-08-02,08:33:07.000,215,11048256,-795,0,1722587586,12642.882034989998,195.22065008999925,54417.11371920001 2024-08-02,08:33:08.000,215,11048219,-795,0,1722587587,12642.828144509993,195.02327445000265,54417.13468056 2024-08-02,08:33:09.000,215,11048238,-795,0,1722587588,12642.740572479997,194.87524272000155,54417.12769344 2024-08-02,08:33:10.000,215,11048244,-795,0,1722587589,12642.599109969997,194.71311273000174,54417.09974496 2024-08-02,08:33:11.000,215,11048211,-795,0,1722587590,12642.41049329,194.49458969999978,54416.904105600006 2024-08-02,08:33:12.000,215,11048262,-795,0,1722587591,12642.3498665,194.31836145000125,54416.99493816001 2024-08-02,08:33:13.000,215,11048224,-795,0,1722587592,12642.194931369995,194.13508407000336,54416.7992988 2024-08-02,08:33:14.000,215,11048208,-795,0,1722587593,12642.08715041,193.99410147000162,54416.72942760001 2024-08-02,08:33:15.000,215,11048267,-795,0,1722587594,12642.033259929995,193.86016799999925,54416.70846624001 2024-08-02,08:33:16.000,215,11048219,-795,0,1722587595,12641.93895158999,193.69803800999944,54416.617633680005 2024-08-02,08:33:17.000,215,11048210,-795,0,1722587596,12641.871588489994,193.47246584999812,54416.51981400001 2024-08-02,08:33:18.000,215,11048208,-795,0,1722587597,12641.763807529998,193.2398445600047,54416.31718752 2024-08-02,08:33:19.000,215,11048239,-795,0,1722587598,12641.615608710003,193.0142724000034,54416.14949664 2024-08-02,08:33:20.000,215,11048255,-795,0,1722587599,12641.514564060002,192.83804415000486,54416.10757392001 2024-08-02,08:33:21.000,215,11048268,-795,0,1722587600,12641.426992029992,192.57722633999947,54416.14250952 2024-08-02,08:33:22.000,215,11048267,-795,0,1722587601,12641.19122118,192.23886810000113,54415.76520504 2024-08-02,08:33:23.000,215,11048252,-795,0,1722587602,12641.137330699996,191.98509942000237,54415.87001184001 2024-08-02,08:33:24.000,215,11048232,-795,0,1722587603,12640.935241399995,191.73837987000297,54415.61847552 2024-08-02,08:33:25.000,215,11048215,-795,0,1722587604,12640.76683365,191.48461119000422,54415.45777176 2024-08-02,08:33:26.000,215,11048242,-795,0,1722587605,12640.564744349998,191.24494077000418,54415.45078464 2024-08-02,08:33:27.000,215,11048245,-795,0,1722587606,12640.456963389988,190.93477905000327,54415.33899072001 2024-08-02,08:33:28.000,215,11048211,-795,0,1722587607,12640.275083020002,190.66691210999852,54415.11540288 2024-08-02,08:33:29.000,215,11048237,-795,0,1722587608,12640.133620510001,190.34970125999826,54415.0175832 2024-08-02,08:33:30.000,215,11048230,-795,0,1722587609,12640.039312169996,190.0959325799995,54414.92675064 2024-08-02,08:33:31.000,215,11048240,-795,0,1722587610,12639.998894309996,189.83511477000138,54414.703162800004 2024-08-02,08:33:32.000,215,11048264,-795,0,1722587611,12639.80354131999,189.61659173999942,54414.52848480001 2024-08-02,08:33:33.000,215,11048280,-795,0,1722587612,12639.7900687,189.36282306000066,54414.33983256001 2024-08-02,08:33:34.000,215,11048210,-795,0,1722587613,12639.76312345999,189.16544742000406,54414.1791288 2024-08-02,08:33:35.000,215,11048205,-795,0,1722587614,12639.72270559999,188.91872787000466,54414.11624472 2024-08-02,08:33:36.000,215,11048255,-795,0,1722587615,12639.68902405,188.7002048400027,54413.899644 2024-08-02,08:33:37.000,215,11048223,-795,0,1722587616,12639.78333238999,188.46053442000266,54413.82977280001 2024-08-02,08:33:38.000,215,11048248,-795,0,1722587617,12639.776596079995,188.32660095000028,54413.73195312 2024-08-02,08:33:39.000,215,11048271,-795,0,1722587618,12639.82375024999,188.15037270000175,54413.46644256 2024-08-02,08:33:40.000,215,11048231,-795,0,1722587619,12639.87090442,188.0587340100028,54413.40355848001 2024-08-02,08:33:41.000,215,11048261,-795,0,1722587620,12639.938267519996,187.98824271000194,54413.2708032 2024-08-02,08:33:42.000,215,11048242,-795,0,1722587621,12639.95174014,187.9600461900045,54413.15202216 2024-08-02,08:33:43.000,215,11048227,-795,0,1722587622,12639.965212759991,187.96709532000386,54413.00529264 2024-08-02,08:33:44.000,215,11048252,-795,0,1722587623,12639.992158000001,188.07283227000153,54412.87253736001 2024-08-02,08:33:45.000,215,11048239,-795,0,1722587624,12640.086466339992,188.19971661000454,54412.90747296 2024-08-02,08:33:46.000,215,11048238,-795,0,1722587625,12640.113411580001,188.3054535600022,54412.82362752001 2024-08-02,08:33:47.000,215,11048238,-795,0,1722587626,12640.066257409992,188.44643616000394,54412.711833600006 2024-08-02,08:33:48.000,215,11048251,-795,0,1722587627,12640.019103239996,188.66495918999863,54412.593052560005 2024-08-02,08:33:49.000,215,11048254,-795,0,1722587628,12640.072993720001,188.87643309000123,54412.55112984 2024-08-02,08:33:50.000,215,11048213,-795,0,1722587629,12640.052784790001,189.03151395000168,54412.45331016 2024-08-02,08:33:51.000,215,11048234,-795,0,1722587630,12640.059521099996,189.2288895899983,54412.40440032 2024-08-02,08:33:52.000,215,11048265,-795,0,1722587631,12640.052784790001,189.4544617499996,54412.49523288001 2024-08-02,08:33:53.000,215,11048267,-795,0,1722587632,12640.066257409992,189.701181299999,54412.355490480004 2024-08-02,08:33:54.000,215,11048239,-795,0,1722587633,12640.059521099996,189.92675346000033,54412.2926064 2024-08-02,08:33:55.000,215,11048244,-795,0,1722587634,12640.039312169996,190.08183432000078,54412.376451840006 2024-08-02,08:33:56.000,215,11048226,-795,0,1722587635,12639.945003829991,190.22986605000187,54412.159851120006 2024-08-02,08:33:57.000,215,11048236,-795,0,1722587636,12639.958476449996,190.27920996000466,54412.355490480004 2024-08-02,08:33:58.000,215,11048213,-795,0,1722587637,12639.978685379996,190.36379952000425,54412.27863216001 2024-08-02,08:33:59.000,215,11048240,-795,0,1722587638,12639.998894309996,190.5047821199987,54412.31356776 2024-08-02,08:34:00.000,215,11048234,-795,0,1722587639,12640.113411580001,190.61051907000365,54412.53715560001 2024-08-02,08:34:01.000,215,11048268,-795,0,1722587640,12640.099938959997,190.7162560200013,54412.544142720006 2024-08-02,08:34:02.000,215,11048253,-795,0,1722587641,12640.140356819997,190.82199296999897,54412.57907832 2024-08-02,08:34:03.000,215,11048190,-795,0,1722587642,12640.200983609997,190.8642877500024,54412.57907832 2024-08-02,08:34:04.000,215,11048166,-795,0,1722587643,12640.187510989992,190.91363165999792,54412.6070268 2024-08-02,08:34:05.000,215,11048283,-795,0,1722587644,12640.315500880002,190.99117208999814,54412.676898 2024-08-02,08:34:06.000,215,11048279,-795,0,1722587645,12640.349182429993,191.06871251999837,54412.73978208 2024-08-02,08:34:07.000,215,11048261,-795,0,1722587646,12640.382863979998,191.16740034000395,54412.75375632001 2024-08-02,08:34:08.000,215,11048247,-795,0,1722587647,12640.382863979998,191.24494077000418,54412.858563120004 2024-08-02,08:34:09.000,215,11048232,-795,0,1722587648,12640.450227079993,191.3577268500012,54412.9563828 2024-08-02,08:34:10.000,215,11048247,-795,0,1722587649,12640.510853869993,191.392972499998,54413.04022824001 2024-08-02,08:34:11.000,215,11048204,-795,0,1722587650,12640.443490769998,191.48461119000422,54413.08913808001 2024-08-02,08:34:12.000,215,11048166,-795,0,1722587651,12640.342446119997,191.59034814000188,54413.05420248 2024-08-02,08:34:13.000,215,11048248,-795,0,1722587652,12640.328973499993,191.63264291999803,54413.05420248 2024-08-02,08:34:14.000,215,11048236,-795,0,1722587653,12640.261610399997,191.7031342199989,54413.11708656001 2024-08-02,08:34:15.000,215,11048260,-795,0,1722587654,12640.268346709992,191.78067464999913,54413.312725920005 2024-08-02,08:34:16.000,215,11048198,-795,0,1722587655,12640.241401469997,191.90050986000278,54413.33368728001 2024-08-02,08:34:17.000,215,11048239,-795,0,1722587656,12640.187510989992,192.04149246000452,54413.37561000001 2024-08-02,08:34:18.000,215,11048246,-795,0,1722587657,12640.126884199992,192.11903289000475,54413.30573880001 2024-08-02,08:34:19.000,215,11048205,-795,0,1722587658,12640.147093129992,192.17542592999962,54413.43849408 2024-08-02,08:34:20.000,215,11048178,-795,0,1722587659,12640.120147889997,192.26706461999856,54413.43849408 2024-08-02,08:34:21.000,215,11048236,-795,0,1722587660,12640.153829440002,192.35870331000478,54413.52233952001 2024-08-02,08:34:22.000,215,11048251,-795,0,1722587661,12640.140356819997,192.46444026000245,54413.45246832001 2024-08-02,08:34:23.000,215,11048258,-795,0,1722587662,12640.099938959997,192.5560789500014,54413.48740392 2024-08-02,08:34:24.000,215,11048237,-795,0,1722587663,12640.167302059992,192.66181589999906,54413.50137816001 2024-08-02,08:34:25.000,215,11048254,-795,0,1722587664,12640.254874090002,192.73935632999928,54413.56426224 2024-08-02,08:34:26.000,215,11048226,-795,0,1722587665,12640.362655049998,192.79574937000143,54413.599197840005 2024-08-02,08:34:27.000,215,11048190,-795,0,1722587666,12640.322237189997,192.88738806000038,54413.648107680005 2024-08-02,08:34:28.000,215,11048240,-795,0,1722587667,12640.342446119997,192.97197761999996,54413.45945544 2024-08-02,08:34:29.000,215,11048229,-795,0,1722587668,12640.335709810002,193.0636163099989,54413.37561000001 2024-08-02,08:34:30.000,215,11048250,-715,0,1722587669,12640.463699699998,193.1129602200017,54413.55727512 2024-08-02,08:34:31.000,215,11048216,-795,0,1722587670,12640.477172319988,193.16935326000385,54413.550288000006 2024-08-02,08:34:32.000,215,11048241,-795,0,1722587671,12640.510853869993,193.2398445600047,54413.648107680005 2024-08-02,08:34:33.000,215,11048220,-795,0,1722587672,12640.456963389988,193.2609919500028,54413.57823648 2024-08-02,08:34:34.000,215,11048259,-795,0,1722587673,12640.423281839998,193.28918847000023,54413.59221072001 2024-08-02,08:34:35.000,215,11048192,-795,0,1722587674,12640.389600289993,193.28918847000023,54413.66906904001 2024-08-02,08:34:36.000,215,11048221,-795,0,1722587675,12640.355918740002,193.29623759999959,54413.57823648 2024-08-02,08:34:37.000,215,11048273,-795,0,1722587676,12640.254874090002,193.31738498999766,54413.52233952001 2024-08-02,08:34:38.000,215,11048235,-795,0,1722587677,12640.221192539997,193.36672890000045,54413.480416800005 2024-08-02,08:34:39.000,215,11048235,-795,0,1722587678,12640.133620510001,193.40902368000388,54413.52233952001 2024-08-02,08:34:40.000,215,11048215,-795,0,1722587679,12640.106675269992,193.47951498000475,54413.68304328 2024-08-02,08:34:41.000,215,11048277,-795,0,1722587680,12640.052784790001,193.43722020000132,54413.68304328 2024-08-02,08:34:42.000,215,11048245,-795,0,1722587681,12639.97194907,193.47246584999812,54413.62015920001 2024-08-02,08:34:43.000,215,11048160,-795,0,1722587682,12639.89111335,193.4865641100041,54413.62714632 2024-08-02,08:34:44.000,215,11048250,-795,0,1722587683,12639.95174014,193.56410454000434,54413.57823648 2024-08-02,08:34:45.000,215,11048262,-795,0,1722587684,12639.89111335,193.5570554099977,54413.61317208 2024-08-02,08:34:46.000,215,11048223,-795,0,1722587685,12639.918058589996,193.56410454000434,54413.5852236 2024-08-02,08:34:47.000,215,11048249,-795,0,1722587686,12639.80354131999,193.52885889000027,54413.4105456 2024-08-02,08:34:48.000,215,11048255,-795,0,1722587687,12639.91132228,193.5218097600009,54413.50137816001 2024-08-02,08:34:49.000,215,11048236,-795,0,1722587688,12639.965212759991,193.45131846000004,54413.50137816001 2024-08-02,08:34:50.000,215,11048256,-795,0,1722587689,12640.072993720001,193.41607281000324,54413.56426224 2024-08-02,08:34:51.000,215,11048174,-795,0,1722587690,12640.221192539997,193.34558151000238,54413.55727512 2024-08-02,08:34:52.000,215,11048220,-795,0,1722587691,12640.194247300002,193.30328672999894,54413.28477744001 2024-08-02,08:34:53.000,215,11048259,-795,0,1722587692,12640.362655049998,193.24689369000407,54413.3406744 2024-08-02,08:34:54.000,215,11048251,-795,0,1722587693,12640.510853869993,193.15525499999785,54413.22888048 2024-08-02,08:34:55.000,215,11048300,-795,0,1722587694,12640.726415789999,193.0777145700049,54413.32670016001 2024-08-02,08:34:56.000,215,11048239,-795,0,1722587695,12640.88135091999,193.04246892000083,54413.361635760004 2024-08-02,08:34:57.000,215,11048274,-795,0,1722587696,12641.036286049995,192.95787936000124,54413.1310608 2024-08-02,08:34:58.000,215,11048258,-795,0,1722587697,12641.218166419996,192.9014863199991,54413.1310608 2024-08-02,08:34:59.000,215,11048236,-795,0,1722587698,12641.507827749992,192.83804415000486,54413.31971304 2024-08-02,08:35:00.000,215,11048241,-795,0,1722587699,12641.541509299997,192.74640545999864,54413.05420248 2024-08-02,08:35:01.000,215,11048246,-795,0,1722587700,12641.824434319999,192.69001242000377,54413.28477744001 2024-08-02,08:35:03.000,215,11048236,-795,0,1722587702,12641.912006349994,192.62657025000226,54413.10311232 2024-08-02,08:35:03.000,215,11048206,-795,0,1722587702,12642.06020516999,192.6195211200029,54413.12407368 2024-08-02,08:35:04.000,215,11048243,-795,0,1722587703,12642.28250339999,192.59837373000482,54413.25682896001 2024-08-02,08:35:05.000,215,11048192,-795,0,1722587704,12642.3498665,192.51378416999796,54413.145035040005 2024-08-02,08:35:06.000,215,11048218,-795,0,1722587705,12642.477856389996,192.5560789500014,54413.25682896001 2024-08-02,08:35:07.000,215,11048221,-795,0,1722587706,12642.565428419992,192.49263677999988,54413.22189336 2024-08-02,08:35:08.000,215,11048256,-795,0,1722587707,12642.545219489992,192.5067350399986,54413.10311232 2024-08-02,08:35:09.000,215,11048204,-795,0,1722587708,12642.605846279992,192.4573911300031,54413.15202216 2024-08-02,08:35:10.000,215,11048257,-795,0,1722587709,12642.659736759997,192.47853852000117,54413.16599640001 2024-08-02,08:35:11.000,215,11048252,-795,0,1722587710,12642.727099859992,192.47853852000117,54413.15900928001 2024-08-02,08:35:12.000,215,11048259,-795,0,1722587711,12642.693418310002,192.51378416999796,54413.1310608 2024-08-02,08:35:13.000,215,11048257,-795,0,1722587712,12642.740572479997,192.47853852000117,54413.12407368 2024-08-02,08:35:14.000,215,11048259,-795,0,1722587713,12642.747308789993,192.46444026000245,54413.05420248 2024-08-02,08:35:15.000,215,11048242,-795,0,1722587714,12642.834880820003,192.5560789500014,54413.07516384 2024-08-02,08:35:16.000,215,11048250,-795,0,1722587715,12642.807935579993,192.60542286000418,54413.08215096 2024-08-02,08:35:17.000,215,11048235,-795,0,1722587716,12642.828144509993,192.56312808000075,54413.08215096 2024-08-02,08:35:18.000,215,11048281,-795,0,1722587717,12642.794462960002,192.69001242000377,54412.97035704001 2024-08-02,08:35:19.000,215,11048259,-795,0,1722587718,12642.848353439993,192.6829632900044,54412.977344160005 2024-08-02,08:35:20.000,215,11048212,-795,0,1722587719,12642.996552259989,192.69706155000313,54413.08215096 2024-08-02,08:35:21.000,215,11048244,-795,0,1722587720,12643.063915359999,192.73935632999928,54413.1310608 2024-08-02,08:35:22.000,215,11048292,-795,0,1722587721,12643.090860599994,192.7816511100027,54413.08215096 2024-08-02,08:35:23.000,215,11048182,-795,0,1722587722,12643.144751079999,192.76050372000464,54413.01926688001 2024-08-02,08:35:24.000,215,11048255,-795,0,1722587723,12643.23905941999,192.767552850004,54413.0611896 2024-08-02,08:35:25.000,215,11048272,-795,0,1722587724,12643.292949899995,192.7816511100027,54413.08215096 2024-08-02,08:35:26.000,215,11048258,-795,0,1722587725,12643.34684038,192.79574937000143,54413.10311232 2024-08-02,08:35:27.000,215,11048228,-795,0,1722587726,12643.36031299999,192.84509328000422,54413.08913808001 2024-08-02,08:35:28.000,215,11048238,-795,0,1722587727,12643.434412409995,192.89443718999973,54413.15202216 2024-08-02,08:35:29.000,215,11048281,-795,0,1722587728,12643.52198443999,192.88738806000038,54413.28477744001 2024-08-02,08:35:30.000,215,11048266,-795,0,1722587729,12643.474830269995,192.9649284900006,54413.32670016001 2024-08-02,08:35:31.000,215,11048224,-795,0,1722587730,12643.50177550999,192.92263371000445,54413.29176456 2024-08-02,08:35:32.000,215,11048237,-795,0,1722587731,12643.40073085999,192.94378110000252,54413.22888048 2024-08-02,08:35:33.000,215,11048247,-795,0,1722587732,12643.29968620999,192.92263371000445,54413.13804792001 2024-08-02,08:35:34.000,215,11048205,-795,0,1722587733,12643.15822369999,192.95787936000124,54413.145035040005 2024-08-02,08:35:35.000,215,11048226,-795,0,1722587734,12643.104333219999,192.93673197000317,54413.20791912001 2024-08-02,08:35:36.000,215,11048190,-795,0,1722587735,12642.976343329989,192.8662406700023,54413.15900928001 2024-08-02,08:35:37.000,215,11048200,-795,0,1722587736,12642.976343329989,192.61247199000354,54413.096125200005 2024-08-02,08:35:38.000,215,11048233,-795,0,1722587737,12642.949398089993,192.54198069000267,54413.03324112 2024-08-02,08:35:39.000,215,11048239,-795,0,1722587738,12642.962870709998,192.5067350399986,54413.17298352 2024-08-02,08:35:40.000,215,11048194,-795,0,1722587739,12642.807935579993,192.5208333000046,54413.22189336 2024-08-02,08:35:41.000,215,11048259,-795,0,1722587740,12642.740572479997,192.4573911300031,54413.22888048 2024-08-02,08:35:42.000,215,11048290,-795,0,1722587741,12642.632791520002,192.4080472200003,54413.11009944 2024-08-02,08:35:43.000,215,11048222,-795,0,1722587742,12642.619318899997,192.35165417999815,54413.25682896001 2024-08-02,08:35:44.000,215,11048263,-795,0,1722587743,12642.558692109997,192.28116288000456,54413.24984184 2024-08-02,08:35:45.000,215,11048271,-795,0,1722587744,12642.551955800001,192.21772071000305,54413.3406744 2024-08-02,08:35:46.000,215,11048219,-795,0,1722587745,12642.545219489992,192.18952418999834,54413.312725920005 2024-08-02,08:35:47.000,215,11048259,-795,0,1722587746,12642.605846279992,192.10493462999875,54413.312725920005 2024-08-02,08:35:48.000,215,11048269,-795,0,1722587747,12642.545219489992,192.07673811000132,54413.17298352 2024-08-02,08:35:49.000,215,11048268,-795,0,1722587748,12642.578901039997,192.00624681000045,54413.20791912001 2024-08-02,08:35:50.000,215,11048239,-795,0,1722587749,12642.619318899997,191.978050290003,54413.37561000001 2024-08-02,08:35:51.000,215,11048271,-795,0,1722587750,12642.599109969997,191.89346073000343,54413.33368728001 2024-08-02,08:35:52.000,215,11048255,-795,0,1722587751,12642.592373660002,191.8793624700047,54413.32670016001 2024-08-02,08:35:53.000,215,11048208,-795,0,1722587752,12642.551955800001,191.8159203000032,54413.30573880001 2024-08-02,08:35:54.000,215,11048261,-795,0,1722587753,12642.491329010001,191.77362551999977,54413.31971304 2024-08-02,08:35:55.000,215,11048252,-795,0,1722587754,12642.41049329,191.7524781300017,54413.28477744001 2024-08-02,08:35:56.000,215,11048259,-795,0,1722587755,12642.444174839991,191.69608508999954,54413.30573880001 2024-08-02,08:35:57.000,215,11048259,-795,0,1722587756,12642.437438529996,191.59739727000124,54413.312725920005 2024-08-02,08:35:58.000,215,11048204,-795,0,1722587757,12642.28250339999,191.54805335999845,54413.06817672001 2024-08-02,08:35:59.000,215,11048233,-795,0,1722587758,12642.14104088999,191.4564146699995,54413.10311232 2024-08-02,08:36:00.000,215,11048243,-795,0,1722587759,12642.194931369995,191.4211690200027,54413.22888048 2024-08-02,08:36:01.000,215,11048235,-795,0,1722587760,12642.194931369995,191.3224812000044,54413.30573880001 2024-08-02,08:36:02.000,215,11048255,-795,0,1722587761,12642.093886719995,191.2942846799997,54413.263816080005 2024-08-02,08:36:03.000,215,11048237,-795,0,1722587762,12642.033259929995,191.23084250999818,54413.13804792001 2024-08-02,08:36:04.000,215,11048238,-795,0,1722587763,12641.89853372999,191.1955968600014,54412.99830552001 2024-08-02,08:36:05.000,215,11048247,-795,0,1722587764,12641.864852179999,191.1744494700033,54413.10311232 2024-08-02,08:36:06.000,215,11048211,-795,0,1722587765,12641.817698009989,191.13920381999924,54413.12407368 2024-08-02,08:36:07.000,215,11048263,-795,0,1722587766,12641.689708119993,191.09690904000308,54413.06817672001 2024-08-02,08:36:08.000,215,11048239,-795,0,1722587767,12641.568454539993,191.06871251999837,54412.97035704001 2024-08-02,08:36:09.000,215,11048247,-795,0,1722587768,12641.514564060002,191.00527035000414,54412.90747296 2024-08-02,08:36:10.000,215,11048261,-795,0,1722587769,12641.379837859997,190.98412295999879,54412.809653280005 2024-08-02,08:36:11.000,215,11048238,-795,0,1722587770,12641.346156309992,190.99117208999814,54412.809653280005 2024-08-02,08:36:12.000,215,11048247,-795,0,1722587771,12641.164275939991,190.98412295999879,54412.68388512001 2024-08-02,08:36:13.000,215,11048222,-795,0,1722587772,12641.096912839996,190.8995333999992,54412.55112984 2024-08-02,08:36:14.000,215,11048253,-795,0,1722587773,12640.98239556999,190.93477905000327,54412.474271520005 2024-08-02,08:36:15.000,215,11048259,-795,0,1722587774,12640.90155984999,190.97002470000007,54412.50222 2024-08-02,08:36:16.000,215,11048275,-795,0,1722587775,12640.84766937,190.94182818000263,54412.45331016 2024-08-02,08:36:17.000,215,11048235,-795,0,1722587776,12640.685997929999,190.95592644000135,54412.29959352001 2024-08-02,08:36:18.000,215,11048188,-795,0,1722587777,12640.537799109989,190.99822122000478,54412.16683824 2024-08-02,08:36:19.000,215,11048233,-795,0,1722587778,12640.584953279998,191.01936861000286,54412.09696704 2024-08-02,08:36:20.000,215,11048256,-795,0,1722587779,12640.497381249988,191.03346687000158,54411.94325040001 2024-08-02,08:36:21.000,215,11048219,-795,0,1722587780,12640.423281839998,191.1110073000018,54411.852417840004 2024-08-02,08:36:22.000,215,11048257,-795,0,1722587781,12640.328973499993,191.1744494700033,54411.7685724 2024-08-02,08:36:23.000,215,11048243,-795,0,1722587782,12640.355918740002,191.23789164000482,54411.60786864001 2024-08-02,08:36:24.000,215,11048240,-795,0,1722587783,12640.335709810002,191.37182510999992,54411.62883000001 2024-08-02,08:36:25.000,215,11048253,-795,0,1722587784,12640.382863979998,191.49870945000293,54411.57293304 2024-08-02,08:36:26.000,215,11048261,-795,0,1722587785,12640.389600289993,191.59034814000188,54411.55895880001 2024-08-02,08:36:27.000,215,11048242,-795,0,1722587786,12640.416545530003,191.63969205000467,54411.44716488 2024-08-02,08:36:28.000,215,11048248,-795,0,1722587787,12640.403072909998,191.73837987000297,54411.25851264 2024-08-02,08:36:29.000,215,11048216,-795,0,1722587788,12640.477172319988,191.8159203000032,54411.19562856001 2024-08-02,08:36:30.000,215,11048230,-795,0,1722587789,12640.564744349998,191.95690289999766,54411.2096028 2024-08-02,08:36:31.000,215,11048228,-795,0,1722587790,12640.618634829989,192.0978854999994,54411.14671872001 2024-08-02,08:36:32.000,215,11048230,-795,0,1722587791,12640.638843759989,192.14722941000218,54411.14671872001 2024-08-02,08:36:33.000,215,11048250,-795,0,1722587792,12640.659052689989,192.2247698400024,54411.11877024 2024-08-02,08:36:34.000,215,11048249,-795,0,1722587793,12640.67926161999,192.27411374999792,54411.02095056 2024-08-02,08:36:35.000,215,11048241,-795,0,1722587794,12640.685997929999,192.35870331000478,54410.965053600004 2024-08-02,08:36:36.000,215,11048242,-795,0,1722587795,12640.78030626999,192.37985070000286,54410.90915664001 2024-08-02,08:36:37.000,215,11048252,-795,0,1722587796,12640.793778889994,192.46444026000245,54410.930118 2024-08-02,08:36:38.000,215,11048252,-795,0,1722587797,12640.834196749995,192.52788243000396,54410.965053600004 2024-08-02,08:36:39.000,215,11048213,-795,0,1722587798,12640.80051519999,192.59837373000482,54410.78338848 2024-08-02,08:36:40.000,215,11048268,-795,0,1722587799,12640.8678783,192.58427546999883,54410.88819528001 2024-08-02,08:36:41.000,215,11048262,-795,0,1722587800,12640.92176877999,192.62657025000226,54410.97204072 2024-08-02,08:36:42.000,215,11048268,-755,0,1722587801,12641.00260449999,192.71115981000185,54410.95806648001 2024-08-02,08:36:43.000,215,11048197,-795,0,1722587802,12641.06323128999,192.76050372000464,54410.867233920006 2024-08-02,08:36:44.000,215,11048176,-795,0,1722587803,12641.13059439,192.83804415000486,54410.90216952 2024-08-02,08:36:45.000,215,11048221,-795,0,1722587804,12641.19122118,192.93673197000317,54410.95107936 2024-08-02,08:36:46.000,215,11048243,-795,0,1722587805,12641.224902729991,192.97902674999932,54410.94409224 2024-08-02,08:36:47.000,215,11048254,-795,0,1722587806,12641.245111659991,193.05656717999955,54410.818324080006 2024-08-02,08:36:48.000,215,11048259,-795,0,1722587807,12641.292265830001,193.1129602200017,54410.90915664001 2024-08-02,08:36:49.000,215,11048188,-795,0,1722587808,12641.420255719997,193.19050065000192,54411.09082176 2024-08-02,08:36:50.000,215,11048251,-795,0,1722587809,12641.507827749992,193.15525499999785,54411.132744480004 2024-08-02,08:36:51.000,215,11048230,-795,0,1722587810,12641.474146200002,193.21869716999936,54411.0698604 2024-08-02,08:36:52.000,215,11048213,-795,0,1722587811,12641.521300369997,193.26804108000215,54411.07684752001 2024-08-02,08:36:53.000,215,11048198,-795,0,1722587812,12641.568454539993,193.26804108000215,54411.083834640005 2024-08-02,08:36:54.000,215,11048262,-795,0,1722587813,12641.615608710003,193.2750902100015,54411.083834640005 2024-08-02,08:36:55.000,215,11048244,-795,0,1722587814,12641.676235499988,193.2609919500028,54411.153705840006 2024-08-02,08:36:56.000,215,11048250,-795,0,1722587815,12641.676235499988,193.28918847000023,54411.153705840006 2024-08-02,08:36:57.000,215,11048246,-795,0,1722587816,12641.797489079989,193.33853238000302,54411.153705840006 2024-08-02,08:36:58.000,215,11048212,-795,0,1722587817,12641.824434319999,193.33853238000302,54411.16069296 2024-08-02,08:36:59.000,215,11048191,-795,0,1722587818,12641.831170629994,193.33148325000366,54410.99300208 2024-08-02,08:37:00.000,215,11048205,-795,0,1722587819,12641.858115869989,193.36672890000045,54411.17466720001 2024-08-02,08:37:01.000,215,11048237,-795,0,1722587820,12642.01978730999,193.38787628999853,54411.32838384 2024-08-02,08:37:02.000,215,11048266,-795,0,1722587821,12642.06020516999,193.41607281000324,54411.300435360004 2024-08-02,08:37:03.000,215,11048231,-795,0,1722587822,12642.053468859995,193.40197455000452,54411.26549976 2024-08-02,08:37:04.000,215,11048238,-795,0,1722587823,12642.18145874999,193.4231219400026,54411.35633232 2024-08-02,08:37:05.000,215,11048220,-795,0,1722587824,12642.363339119991,193.40197455000452,54411.537997440006 2024-08-02,08:37:06.000,215,11048254,-795,0,1722587825,12642.41049329,193.3949254199979,54411.586907280005 2024-08-02,08:37:07.000,215,11048179,-795,0,1722587826,12642.41049329,193.38787628999853,54411.54498456 2024-08-02,08:37:08.000,215,11048220,-795,0,1722587827,12642.356602809996,193.38082715999917,54411.37729368 2024-08-02,08:37:09.000,215,11048212,-795,0,1722587828,12642.423965909991,193.34558151000238,54411.5938944 2024-08-02,08:37:10.000,215,11048273,-795,0,1722587829,12642.464383769991,193.28213934000087,54411.62883000001 2024-08-02,08:37:11.000,215,11048235,-795,0,1722587830,12642.477856389996,193.21869716999936,54411.64979136001 2024-08-02,08:37:12.000,215,11048216,-795,0,1722587831,12642.471120080001,193.16935326000385,54411.656778480006 2024-08-02,08:37:13.000,215,11048252,-795,0,1722587832,12642.430702220001,193.10591109000234,54411.635817120005 2024-08-02,08:37:14.000,215,11048261,-795,0,1722587833,12642.423965909991,193.00722327000403,54411.62184288 2024-08-02,08:37:15.000,215,11048134,-795,0,1722587834,12642.417229599996,192.97197761999996,54411.705688320006 2024-08-02,08:37:16.000,215,11048255,-795,0,1722587835,12642.3498665,192.92263371000445,54411.67075272 2024-08-02,08:37:17.000,215,11048225,-795,0,1722587836,12642.376811739996,192.8662406700023,54411.71966256 2024-08-02,08:37:18.000,215,11048171,-795,0,1722587837,12642.24208553999,192.767552850004,54411.36331944001 2024-08-02,08:37:19.000,215,11048235,-795,0,1722587838,12642.22187660999,192.73230719999992,54411.53101032001 2024-08-02,08:37:20.000,215,11048209,-795,0,1722587839,12642.28250339999,192.71115981000185,54411.684726960004 2024-08-02,08:37:21.000,215,11048221,-795,0,1722587840,12642.295976019996,192.69001242000377,54411.74761104001 2024-08-02,08:37:22.000,215,11048253,-795,0,1722587841,12642.215140299995,192.6195211200029,54411.46113912001 2024-08-02,08:37:23.000,215,11048207,-795,0,1722587842,12642.3498665,192.54902982000203,54411.54498456 2024-08-02,08:37:24.000,215,11048220,-795,0,1722587843,12642.30271232999,192.5067350399986,54411.55895880001 2024-08-02,08:37:25.000,215,11048283,-795,0,1722587844,12642.32292125999,192.44329287000437,54411.55895880001 2024-08-02,08:37:26.000,215,11048236,-795,0,1722587845,12642.383548049991,192.37985070000286,54411.56594592 2024-08-02,08:37:27.000,215,11048208,-795,0,1722587846,12642.3498665,192.29526114000328,54411.419216400005 2024-08-02,08:37:28.000,215,11048251,-795,0,1722587847,12642.20166767999,192.2600154899992,54411.23056416 2024-08-02,08:37:29.000,215,11048227,-795,0,1722587848,12642.37007543,192.21772071000305,54411.43319064 2024-08-02,08:37:30.000,215,11048204,-795,0,1722587849,12642.417229599996,192.1613276700009,54411.49607472 2024-08-02,08:37:31.000,215,11048186,-795,0,1722587850,12642.417229599996,192.1119837599981,54411.49607472 2024-08-02,08:37:32.000,215,11048245,-795,0,1722587851,12642.383548049991,192.13313115000346,54411.34235808001 2024-08-02,08:37:33.000,215,11048288,-795,0,1722587852,12642.3498665,192.09083637000003,54411.25851264 2024-08-02,08:37:34.000,215,11048281,-795,0,1722587853,12642.356602809996,192.04149246000452,54411.16069296 2024-08-02,08:37:35.000,215,11048244,-795,0,1722587854,12642.343130189991,191.98509942000237,54411.24453840001 2024-08-02,08:37:36.000,215,11048246,-795,0,1722587855,12642.403756979991,191.98509942000237,54411.32838384 2024-08-02,08:37:37.000,215,11048293,-795,0,1722587856,12642.41049329,191.9146081200015,54411.26549976 2024-08-02,08:37:38.000,215,11048263,-795,0,1722587857,12642.39028436,191.90050986000278,54411.22357704001 2024-08-02,08:37:39.000,215,11048214,-795,0,1722587858,12642.423965909991,191.8652642099987,54411.11877024 2024-08-02,08:37:40.000,215,11048159,-795,0,1722587859,12642.471120080001,191.80887117000384,54411.09082176 2024-08-02,08:37:41.000,215,11048238,-795,0,1722587860,12642.538483179997,191.73837987000297,54411.083834640005 2024-08-02,08:37:42.000,215,11048254,-795,0,1722587861,12642.477856389996,191.72428161000425,54410.9999892 2024-08-02,08:37:43.000,215,11048244,-795,0,1722587862,12642.511537940001,191.67493770000146,54410.87422104 2024-08-02,08:37:44.000,215,11048237,-795,0,1722587863,12642.538483179997,191.6678885700021,54410.94409224 2024-08-02,08:37:45.000,215,11048275,-795,0,1722587864,12642.484592699991,191.6678885700021,54410.80434984 2024-08-02,08:37:46.000,215,11048220,-795,0,1722587865,12642.619318899997,191.6537903100034,54411.05588616001 2024-08-02,08:37:47.000,215,11048157,-795,0,1722587866,12642.632791520002,191.6678885700021,54411.034924800006 2024-08-02,08:37:48.000,215,11048264,-795,0,1722587867,12642.605846279992,191.66083944000275,54410.92313088 2024-08-02,08:37:49.000,215,11048272,-795,0,1722587868,12642.545219489992,191.63969205000467,54410.80434984 2024-08-02,08:37:50.000,215,11048216,-795,0,1722587869,12642.525010559992,191.6678885700021,54410.748452880005 2024-08-02,08:37:51.000,215,11048251,-795,0,1722587870,12642.639527829997,191.64674118000403,54410.90915664001 2024-08-02,08:37:52.000,215,11048237,-795,0,1722587871,12642.626055209992,191.63264291999803,54410.88819528001 2024-08-02,08:37:53.000,215,11048276,-795,0,1722587872,12642.592373660002,191.62559378999867,54410.80434984 2024-08-02,08:37:54.000,215,11048249,-795,0,1722587873,12642.619318899997,191.61854465999932,54410.818324080006 2024-08-02,08:37:55.000,215,11048151,-795,0,1722587874,12642.612582590002,191.63969205000467,54410.80434984 2024-08-02,08:37:56.000,215,11048246,-635,0,1722587875,12642.572164730002,191.6537903100034,54410.66460744 2024-08-02,08:37:57.000,215,11048219,-795,0,1722587876,12642.592373660002,191.64674118000403,54410.72749152 2024-08-02,08:37:58.000,215,11048206,-795,0,1722587877,12642.477856389996,191.62559378999867,54410.66460744 2024-08-02,08:37:59.000,215,11048267,-795,0,1722587878,12642.471120080001,191.63264291999803,54410.6855688 2024-08-02,08:38:00.000,215,11048232,-795,0,1722587879,12642.397020669996,191.6678885700021,54410.63665896 2024-08-02,08:38:01.000,215,11048232,-795,0,1722587880,12642.39028436,191.6537903100034,54410.51787792 2024-08-02,08:38:02.000,215,11048237,-795,0,1722587881,12642.457647459996,191.63969205000467,54410.65762032 2024-08-02,08:38:03.000,215,11048209,-795,0,1722587882,12642.32965757,191.6678885700021,54410.55980064 2024-08-02,08:38:04.000,215,11048176,-795,0,1722587883,12642.26903078,191.68198683000082,54410.699543040006 2024-08-02,08:38:05.000,215,11048205,-795,0,1722587884,12642.26903078,191.7172324800049,54410.58774912 2024-08-02,08:38:06.000,215,11048226,-795,0,1722587885,12642.28250339999,191.72428161000425,54410.60172336001 2024-08-02,08:38:07.000,215,11048272,-795,0,1722587886,12642.24208553999,191.7313307400036,54410.629671840004 2024-08-02,08:38:08.000,215,11048249,-795,0,1722587887,12642.174722439995,191.69608508999954,54410.6156976 2024-08-02,08:38:09.000,215,11048237,-795,0,1722587888,12642.16798613,191.7031342199989,54410.60871048 2024-08-02,08:38:10.000,215,11048222,-795,0,1722587889,12642.22187660999,191.68903596000018,54410.699543040006 2024-08-02,08:38:11.000,215,11048204,-795,0,1722587890,12642.215140299995,191.66083944000275,54410.629671840004 2024-08-02,08:38:12.000,215,11048231,-795,0,1722587891,12642.053468859995,191.6678885700021,54410.42704536 2024-08-02,08:38:13.000,215,11048260,-795,0,1722587892,12642.073677789995,191.61854465999932,54410.5458264 2024-08-02,08:38:14.000,215,11048235,-795,0,1722587893,12642.053468859995,191.5692007500038,54410.44800672 2024-08-02,08:38:15.000,215,11048230,-795,0,1722587894,12642.04673255,191.59034814000188,54410.50390368001 2024-08-02,08:38:16.000,215,11048256,-795,0,1722587895,12642.013050999994,191.57624988000316,54410.510890800004 2024-08-02,08:38:17.000,215,11048259,-795,0,1722587896,12641.891797419994,191.5692007500038,54410.580762000005 2024-08-02,08:38:18.000,215,11048240,-795,0,1722587897,12641.891797419994,191.57624988000316,54410.4410196 2024-08-02,08:38:19.000,215,11048187,-795,0,1722587898,12641.797489079989,191.59739727000124,54410.52486504001 2024-08-02,08:38:20.000,215,11048254,-795,0,1722587899,12641.797489079989,191.5551024899978,54410.510890800004 2024-08-02,08:38:21.000,215,11048246,-795,0,1722587900,12641.723389669998,191.59739727000124,54410.5458264 2024-08-02,08:38:22.000,215,11048223,-795,0,1722587901,12641.656026569988,191.5692007500038,54410.46896808 2024-08-02,08:38:23.000,215,11048220,-795,0,1722587902,12641.561718229997,191.57624988000316,54410.38512264001 2024-08-02,08:38:24.000,215,11048248,-795,0,1722587903,12641.507827749992,191.5551024899978,54410.40608400001 2024-08-02,08:38:25.000,215,11048221,-795,0,1722587904,12641.487618819992,191.58329901000252,54410.510890800004 2024-08-02,08:38:26.000,215,11048271,-795,0,1722587905,12641.474146200002,191.57624988000316,54410.49691656 2024-08-02,08:38:27.000,215,11048184,-795,0,1722587906,12641.400046789997,191.59034814000188,54410.50390368001 2024-08-02,08:38:28.000,215,11048232,-795,0,1722587907,12641.332683690001,191.5410042299991,54410.294290080004 2024-08-02,08:38:29.000,215,11048176,-795,0,1722587908,12641.278793209996,191.5057585800023,54410.294290080004 2024-08-02,08:38:30.000,215,11048252,-795,0,1722587909,12641.352892620002,191.47756206000486,54410.30826432001 2024-08-02,08:38:31.000,215,11048238,-795,0,1722587910,12641.258584279996,191.4564146699995,54410.32223856 2024-08-02,08:38:32.000,215,11048281,-795,0,1722587911,12641.245111659991,191.44936554000014,54410.28031584 2024-08-02,08:38:33.000,215,11048228,-795,0,1722587912,12641.218166419996,191.44936554000014,54410.294290080004 2024-08-02,08:38:34.000,215,11048253,-795,0,1722587913,12641.12385807999,191.37182510999992,54410.147560560006 2024-08-02,08:38:35.000,215,11048205,-795,0,1722587914,12641.177748559996,191.36477598000056,54410.26634160001 2024-08-02,08:38:36.000,215,11048249,-795,0,1722587915,12641.211430110001,191.33657946000312,54410.196470400006 2024-08-02,08:38:37.000,215,11048247,-795,0,1722587916,12641.12385807999,191.35067772000184,54410.18948328001 2024-08-02,08:38:38.000,215,11048231,-795,0,1722587917,12641.04975867,191.28018642000097,54410.01480528 2024-08-02,08:38:39.000,215,11048223,-795,0,1722587918,12640.995868189995,191.31543206999777,54410.06371512 2024-08-02,08:38:40.000,215,11048247,-795,0,1722587919,12641.036286049995,191.28018642000097,54410.08467648 2024-08-02,08:38:41.000,215,11048176,-795,0,1722587920,12641.0699676,191.28723555000033,54410.0916636 2024-08-02,08:38:42.000,215,11048271,-795,0,1722587921,12641.036286049995,191.31543206999777,54409.97288256001 2024-08-02,08:38:43.000,215,11048195,-795,0,1722587922,12640.96892295,191.2942846799997,54409.83314016001 2024-08-02,08:38:44.000,215,11048172,-795,0,1722587923,12641.04975867,191.33657946000312,54409.76326896001 2024-08-02,08:38:45.000,215,11048260,-795,0,1722587924,12641.02954974,191.3577268500012,54409.791217440004 2024-08-02,08:38:46.000,215,11048234,-795,0,1722587925,12641.12385807999,191.40002163000463,54409.812178800006 2024-08-02,08:38:47.000,215,11048238,-795,0,1722587926,12640.98239556999,191.41411989000335,54409.476797040006 2024-08-02,08:38:48.000,215,11048203,-795,0,1722587927,12641.08344021999,191.4564146699995,54409.574616720005 2024-08-02,08:38:49.000,215,11048275,-795,0,1722587928,12641.15080332,191.56215162000444,54409.65147504 2024-08-02,08:38:50.000,215,11048251,-795,0,1722587929,12641.278793209996,191.5692007500038,54409.66544928001 2024-08-02,08:38:51.000,215,11048225,-795,0,1722587930,12641.265320589991,191.61854465999932,54409.60955232 2024-08-02,08:38:52.000,215,11048221,-795,0,1722587931,12641.319211069997,191.68903596000018,54409.48378416 2024-08-02,08:38:53.000,215,11048190,-795,0,1722587932,12641.278793209996,191.7031342199989,54409.39993872001 2024-08-02,08:38:54.000,215,11048220,-795,0,1722587933,12641.346156309992,191.7524781300017,54409.406925840005 2024-08-02,08:38:55.000,215,11048249,-795,0,1722587934,12641.379837859997,191.84411682000064,54409.532694 2024-08-02,08:38:56.000,215,11048245,-795,0,1722587935,12641.487618819992,191.8793624700047,54409.532694 2024-08-02,08:38:57.000,215,11048210,-795,0,1722587936,12641.487618819992,191.90755899000214,54409.44186144 2024-08-02,08:38:58.000,215,11048245,-795,0,1722587937,12641.581927159998,191.97100116000365,54409.4628228 2024-08-02,08:38:59.000,215,11048197,-795,0,1722587938,12641.669499189993,192.0132959399998,54409.49077128 2024-08-02,08:39:00.000,215,11048275,-795,0,1722587939,12641.575190850002,192.02034506999917,54409.239234960005 2024-08-02,08:39:01.000,215,11048224,-795,0,1722587940,12641.709917049993,192.13313115000346,54409.406925840005 2024-08-02,08:39:02.000,215,11048241,-795,0,1722587941,12641.676235499988,192.2106715800037,54409.31609328 2024-08-02,08:39:03.000,215,11048215,-795,0,1722587942,12641.757071219989,192.2106715800037,54409.36500312 2024-08-02,08:39:04.000,215,11048225,-795,0,1722587943,12641.837906939989,192.29526114000328,54409.37199024 2024-08-02,08:39:05.000,215,11048212,-795,0,1722587944,12641.885061109999,192.33755591999943,54409.46980992001 2024-08-02,08:39:06.000,215,11048215,-795,0,1722587945,12641.912006349994,192.39394896000158,54409.42090008 2024-08-02,08:39:07.000,215,11048205,-795,0,1722587946,12641.89853372999,192.45034200000373,54409.48378416 2024-08-02,08:39:08.000,215,11048235,-795,0,1722587947,12641.824434319999,192.54902982000203,54409.2532092 2024-08-02,08:39:09.000,215,11048213,-795,0,1722587948,12641.878324799989,192.5701772100001,54409.358016000006 2024-08-02,08:39:10.000,215,11048258,-795,0,1722587949,12641.912006349994,192.62657025000226,54409.406925840005 2024-08-02,08:39:11.000,215,11048225,-795,0,1722587950,12641.945687899999,192.66181589999906,54409.4628228 2024-08-02,08:39:12.000,215,11048272,-795,0,1722587951,12641.98610576,192.74640545999864,54409.46980992001 2024-08-02,08:39:13.000,215,11048225,-795,0,1722587952,12642.013050999994,192.7816511100027,54409.49775840001 2024-08-02,08:39:14.000,215,11048225,-795,0,1722587953,12642.01978730999,192.83804415000486,54409.48378416 2024-08-02,08:39:15.000,215,11048212,-795,0,1722587954,12642.093886719995,192.83099501999823,54409.60955232 2024-08-02,08:39:16.000,215,11048219,-795,0,1722587955,12642.12083195999,192.83099501999823,54409.532694 2024-08-02,08:39:17.000,215,11048267,-795,0,1722587956,12642.12756827,192.84509328000422,54409.574616720005 2024-08-02,08:39:18.000,215,11048256,-795,0,1722587957,12642.14104088999,192.83804415000486,54409.574616720005 2024-08-02,08:39:19.000,215,11048225,-795,0,1722587958,12642.12083195999,192.7816511100027,54409.525706880006 2024-08-02,08:39:20.000,215,11048242,-795,0,1722587959,12642.20840399,192.82394588999887,54409.574616720005 2024-08-02,08:39:21.000,215,11048262,-795,0,1722587960,12642.28250339999,192.767552850004,54409.742307600005 2024-08-02,08:39:22.000,215,11048223,-795,0,1722587961,12642.28250339999,192.753454589998,54409.72134624 2024-08-02,08:39:23.000,215,11048251,-795,0,1722587962,12642.30271232999,192.67591415999777,54409.58859096 2024-08-02,08:39:24.000,215,11048256,-795,0,1722587963,12642.37007543,192.6829632900044,54409.68641064001 2024-08-02,08:39:25.000,215,11048244,-795,0,1722587964,12642.403756979991,192.62657025000226,54409.72134624 2024-08-02,08:39:26.000,215,11048227,-795,0,1722587965,12642.450911150001,192.63361938000162,54409.7772432 2024-08-02,08:39:27.000,215,11048235,-795,0,1722587966,12642.471120080001,192.54198069000267,54409.71435912001 2024-08-02,08:39:28.000,215,11048218,-795,0,1722587967,12642.477856389996,192.5208333000046,54409.742307600005 2024-08-02,08:39:29.000,215,11048240,-795,0,1722587968,12642.599109969997,192.5067350399986,54409.94493408 2024-08-02,08:39:30.000,215,11048234,-795,0,1722587969,12642.626055209992,192.4714893900018,54409.87506288 2024-08-02,08:39:31.000,215,11048215,-795,0,1722587970,12642.659736759997,192.4573911300031,54409.89602424 2024-08-02,08:39:32.000,215,11048219,-795,0,1722587971,12642.531746870001,192.46444026000245,54409.7772432 2024-08-02,08:39:33.000,215,11048238,-795,0,1722587972,12642.653000450002,192.43624373999774,54409.88205000001 2024-08-02,08:39:34.000,215,11048258,-795,0,1722587973,12642.679945689997,192.40099809000094,54409.9169856 2024-08-02,08:39:35.000,215,11048227,-795,0,1722587974,12642.767517719993,192.40099809000094,54410.007818160004 2024-08-02,08:39:36.000,215,11048205,-795,0,1722587975,12642.821408199998,192.40099809000094,54410.01480528 2024-08-02,08:39:37.000,215,11048204,-795,0,1722587976,12642.794462960002,192.35870331000478,54410.08467648 2024-08-02,08:39:38.000,215,11048230,-795,0,1722587977,12642.807935579993,192.36575244000414,54410.028779520006 2024-08-02,08:39:39.000,215,11048197,-795,0,1722587978,12642.895507609988,192.33755591999943,54410.0916636 2024-08-02,08:39:40.000,215,11048232,-795,0,1722587979,12642.882034989998,192.35870331000478,54410.08467648 2024-08-02,08:39:41.000,215,11048197,-795,0,1722587980,12642.929189159993,192.3446050499988,54410.18249616 2024-08-02,08:39:42.000,215,11048260,-795,0,1722587981,12642.935925469988,192.35165417999815,54410.11961208001 2024-08-02,08:39:43.000,215,11048221,-795,0,1722587982,12642.935925469988,192.30231027000264,54410.126599200004 2024-08-02,08:39:44.000,215,11048174,-795,0,1722587983,12642.983079639998,192.3446050499988,54410.18249616 2024-08-02,08:39:45.000,215,11048264,-795,0,1722587984,12643.030233809994,192.3446050499988,54410.30826432001 2024-08-02,08:39:46.000,215,11048254,-795,0,1722587985,12643.016761189989,192.4080472200003,54410.35717416001 2024-08-02,08:39:47.000,215,11048257,-755,0,1722587986,12643.010024879994,192.39394896000158,54410.33621280001 2024-08-02,08:39:48.000,215,11048253,-795,0,1722587987,12642.929189159993,192.42919460999838,54410.18948328001 2024-08-02,08:39:49.000,215,11048249,-795,0,1722587988,12642.929189159993,192.40099809000094,54410.23839312001 2024-08-02,08:39:50.000,215,11048192,-795,0,1722587989,12642.956134399989,192.4573911300031,54410.26634160001 2024-08-02,08:39:51.000,215,11048240,-795,0,1722587990,12642.929189159993,192.49968590999924,54410.35717416001 2024-08-02,08:39:52.000,215,11048239,-795,0,1722587991,12642.888771299993,192.51378416999796,54410.3711484 2024-08-02,08:39:53.000,215,11048218,-795,0,1722587992,12642.868562369993,192.52788243000396,54410.39210976 2024-08-02,08:39:54.000,215,11048241,-795,0,1722587993,12642.868562369993,192.54902982000203,54410.364161280006 2024-08-02,08:39:55.000,215,11048223,-795,0,1722587994,12642.902243919998,192.54902982000203,54410.44800672 2024-08-02,08:39:56.000,215,11048222,-795,0,1722587995,12642.882034989998,192.59837373000482,54410.47595520001 2024-08-02,08:39:57.000,215,11048221,-795,0,1722587996,12642.868562369993,192.54902982000203,54410.42005824 2024-08-02,08:39:58.000,215,11048206,-795,0,1722587997,12642.807935579993,192.56312808000075,54410.32223856 2024-08-02,08:39:59.000,215,11048231,-795,0,1722587998,12642.855089750003,192.53493156000332,54410.32922568 2024-08-02,08:40:00.000,215,11048226,-795,0,1722587999,12642.908980229993,192.49968590999924,54410.58774912 2024-08-02,08:40:01.000,215,11048232,-795,0,1722588000,12642.922452849998,192.44329287000437,54410.53883928 2024-08-02,08:40:02.000,215,11048208,-795,0,1722588001,12642.915716539988,192.4080472200003,54410.52486504001 2024-08-02,08:40:03.000,215,11048202,-795,0,1722588002,12642.747308789993,192.3728015700035,54410.42704536 2024-08-02,08:40:04.000,215,11048238,-795,0,1722588003,12642.895507609988,192.309359400002,54410.51787792 2024-08-02,08:40:05.000,215,11048184,-795,0,1722588004,12642.861826059998,192.29526114000328,54410.43403248001 2024-08-02,08:40:06.000,215,11048220,-795,0,1722588005,12642.855089750003,192.25296635999985,54410.47595520001 2024-08-02,08:40:07.000,215,11048251,-795,0,1722588006,12642.875298679988,192.2106715800037,54410.50390368001 2024-08-02,08:40:08.000,215,11048234,-795,0,1722588007,12642.794462960002,192.1613276700009,54410.39909688 2024-08-02,08:40:09.000,215,11048221,-795,0,1722588008,12642.787726649993,192.07673811000132,54410.413071120005 2024-08-02,08:40:10.000,215,11048236,-795,0,1722588009,12642.794462960002,192.05559072000324,54410.49691656 2024-08-02,08:40:11.000,215,11048266,-795,0,1722588010,12642.747308789993,192.0132959399998,54410.40608400001 2024-08-02,08:40:12.000,215,11048268,-795,0,1722588011,12642.713627240002,191.9991976800011,54410.413071120005 2024-08-02,08:40:13.000,215,11048234,-795,0,1722588012,12642.599109969997,191.92165725000086,54410.13358632 2024-08-02,08:40:14.000,215,11048227,-795,0,1722588013,12642.612582590002,191.90050986000278,54410.28031584 2024-08-02,08:40:15.000,215,11048222,-795,0,1722588014,12642.659736759997,191.85116595,54410.37813552 2024-08-02,08:40:16.000,215,11048248,-795,0,1722588015,12642.619318899997,191.82296943000256,54410.42005824 2024-08-02,08:40:17.000,215,11048224,-795,0,1722588016,12642.639527829997,191.7524781300017,54410.3711484 2024-08-02,08:40:18.000,215,11048267,-795,0,1722588017,12642.538483179997,191.67493770000146,54410.3012772 2024-08-02,08:40:19.000,215,11048235,-795,0,1722588018,12642.578901039997,191.63969205000467,54410.3012772 2024-08-02,08:40:20.000,215,11048262,-795,0,1722588019,12642.477856389996,191.61149552999996,54410.25236736 2024-08-02,08:40:21.000,215,11048254,-795,0,1722588020,12642.477856389996,191.54805335999845,54410.27332872 2024-08-02,08:40:22.000,215,11048218,-795,0,1722588021,12642.457647459996,191.519856840001,54410.25935448 2024-08-02,08:40:23.000,215,11048248,-795,0,1722588022,12642.471120080001,191.47756206000486,54410.18948328001 2024-08-02,08:40:24.000,215,11048255,-795,0,1722588023,12642.450911150001,191.4564146699995,54410.1615348 2024-08-02,08:40:25.000,215,11048234,-795,0,1722588024,12642.531746870001,191.43526728000143,54410.294290080004 2024-08-02,08:40:26.000,215,11048216,-795,0,1722588025,12642.491329010001,191.392972499998,54410.27332872 2024-08-02,08:40:27.000,215,11048210,-795,0,1722588026,12642.484592699991,191.37887423999928,54410.22441888 2024-08-02,08:40:28.000,215,11048236,-795,0,1722588027,12642.450911150001,191.36477598000056,54410.21743176001 2024-08-02,08:40:29.000,215,11048267,-795,0,1722588028,12642.430702220001,191.37182510999992,54409.909998480005 2024-08-02,08:40:30.000,215,11048235,-795,0,1722588029,12642.477856389996,191.37182510999992,54409.99384392 2024-08-02,08:40:31.000,215,11048252,-795,0,1722588030,12642.491329010001,191.407070760004,54410.08467648 2024-08-02,08:40:32.000,215,11048249,-795,0,1722588031,12642.484592699991,191.4211690200027,54410.11961208001 2024-08-02,08:40:33.000,215,11048249,-795,0,1722588032,12642.477856389996,191.40002163000463,54410.13358632 2024-08-02,08:40:34.000,215,11048257,-795,0,1722588033,12642.430702220001,191.38592336999864,54410.11262496 2024-08-02,08:40:35.000,215,11048240,-795,0,1722588034,12642.450911150001,191.407070760004,54410.11961208001 2024-08-02,08:40:36.000,215,11048231,-795,0,1722588035,12642.444174839991,191.4211690200027,54410.13358632 2024-08-02,08:40:37.000,215,11048232,-795,0,1722588036,12642.437438529996,191.46346379999886,54410.08467648 2024-08-02,08:40:38.000,215,11048256,-795,0,1722588037,12642.343130189991,191.4564146699995,54409.9169856 2024-08-02,08:40:39.000,215,11048232,-795,0,1722588038,12642.457647459996,191.51280771000165,54410.03576664 2024-08-02,08:40:40.000,215,11048248,-795,0,1722588039,12642.423965909991,191.53395509999973,54410.126599200004 2024-08-02,08:40:41.000,215,11048216,-795,0,1722588040,12642.491329010001,191.59034814000188,54410.23839312001 2024-08-02,08:40:42.000,215,11048225,-795,0,1722588041,12642.417229599996,191.6044464000006,54410.175509040004 2024-08-02,08:40:43.000,215,11048261,-795,0,1722588042,12642.450911150001,191.63264291999803,54410.126599200004 2024-08-02,08:40:44.000,215,11048221,-795,0,1722588043,12642.450911150001,191.6537903100034,54410.126599200004 2024-08-02,08:40:45.000,215,11048216,-795,0,1722588044,12642.491329010001,191.71018334999826,54410.09865072001 2024-08-02,08:40:46.000,215,11048261,-795,0,1722588045,12642.538483179997,191.68903596000018,54410.126599200004 2024-08-02,08:40:47.000,215,11048242,-715,0,1722588046,12642.457647459996,191.7031342199989,54409.92397272 2024-08-02,08:40:48.000,215,11048212,-795,0,1722588047,12642.525010559992,191.7313307400036,54410.03576664 2024-08-02,08:40:49.000,215,11048250,-795,0,1722588048,12642.646264139992,191.7877237799985,54410.21743176001 2024-08-02,08:40:50.000,215,11048256,-795,0,1722588049,12642.639527829997,191.7877237799985,54410.21044464 2024-08-02,08:40:51.000,215,11048237,-795,0,1722588050,12642.673209380002,191.85821507999935,54410.21044464 2024-08-02,08:40:52.000,215,11048175,-795,0,1722588051,12642.626055209992,191.9146081200015,54410.11262496 2024-08-02,08:40:53.000,215,11048226,-795,0,1722588052,12642.626055209992,191.9498537699983,54410.11262496 2024-08-02,08:40:54.000,215,11048229,-795,0,1722588053,12642.659736759997,191.94280463999894,54410.1615348 2024-08-02,08:40:55.000,215,11048260,-795,0,1722588054,12642.673209380002,192.02034506999917,54410.30826432001 2024-08-02,08:40:56.000,215,11048243,-795,0,1722588055,12642.754045100002,192.07673811000132,54410.315251440006 2024-08-02,08:40:57.000,215,11048246,-795,0,1722588056,12642.700154619997,192.11903289000475,54410.315251440006 2024-08-02,08:40:58.000,215,11048218,-795,0,1722588057,12642.713627240002,192.1260820200041,54410.196470400006 2024-08-02,08:40:59.000,215,11048171,-795,0,1722588058,12642.787726649993,192.17542592999962,54410.28031584 2024-08-02,08:41:00.000,215,11048267,-795,0,1722588059,12642.801199269998,192.21772071000305,54410.364161280006 2024-08-02,08:41:01.000,215,11048221,-795,0,1722588060,12642.794462960002,192.28116288000456,54410.32223856 2024-08-02,08:41:02.000,215,11048263,-795,0,1722588061,12642.801199269998,192.29526114000328,54410.32922568 2024-08-02,08:41:03.000,215,11048257,-795,0,1722588062,12642.814671890003,192.309359400002,54410.26634160001 2024-08-02,08:41:04.000,215,11048239,-795,0,1722588063,12642.767517719993,192.35165417999815,54410.28031584 2024-08-02,08:41:05.000,215,11048234,-795,0,1722588064,12642.942661779998,192.37985070000286,54410.55980064 2024-08-02,08:41:06.000,215,11048261,-795,0,1722588065,12642.989815949993,192.4080472200003,54410.55980064 2024-08-02,08:41:07.000,215,11048235,-795,0,1722588066,12643.030233809994,192.46444026000245,54410.482942320006 2024-08-02,08:41:08.000,215,11048193,-795,0,1722588067,12642.976343329989,192.45034200000373,54410.35018704 2024-08-02,08:41:09.000,215,11048198,-795,0,1722588068,12643.010024879994,192.47853852000117,54410.461980960004 2024-08-02,08:41:10.000,215,11048244,-795,0,1722588069,12643.144751079999,192.5208333000046,54410.57377488001 2024-08-02,08:41:11.000,215,11048239,-795,0,1722588070,12643.124542149999,192.61247199000354,54410.65762032 2024-08-02,08:41:12.000,215,11048262,-795,0,1722588071,12643.15822369999,192.6195211200029,54410.69255592001 2024-08-02,08:41:13.000,215,11048198,-795,0,1722588072,12643.164960009999,192.69706155000313,54410.678581680004 2024-08-02,08:41:14.000,215,11048242,-795,0,1722588073,12643.191905249994,192.7041106800025,54410.678581680004 2024-08-02,08:41:15.000,215,11048211,-795,0,1722588074,12643.2255868,192.77460198000335,54410.83229832 2024-08-02,08:41:16.000,215,11048276,-795,0,1722588075,12643.25926834999,192.7816511100027,54410.75544 2024-08-02,08:41:17.000,215,11048258,-795,0,1722588076,12643.29968620999,192.83804415000486,54410.87422104 2024-08-02,08:41:18.000,215,11048274,-795,0,1722588077,12643.26600466,192.8662406700023,54410.78338848 2024-08-02,08:41:19.000,215,11048239,-795,0,1722588078,12643.23905941999,192.85919154000294,54410.81133696001 2024-08-02,08:41:20.000,215,11048236,-795,0,1722588079,12643.30642252,192.90853544999845,54410.95806648001 2024-08-02,08:41:21.000,215,11048210,-795,0,1722588080,12643.30642252,192.88738806000038,54410.92313088 2024-08-02,08:41:22.000,215,11048220,-795,0,1722588081,12643.29968620999,192.87328980000166,54410.95107936 2024-08-02,08:41:23.000,215,11048187,-795,0,1722588082,12643.26600466,192.82394588999887,54410.916143760005 2024-08-02,08:41:24.000,215,11048147,-795,0,1722588083,12643.26600466,192.82394588999887,54411.013963440004 2024-08-02,08:41:25.000,215,11048215,-795,0,1722588084,12643.272740969995,192.76050372000464,54410.965053600004 2024-08-02,08:41:26.000,215,11048208,-795,0,1722588085,12643.26600466,192.77460198000335,54410.97902784001 2024-08-02,08:41:27.000,215,11048239,-795,0,1722588086,12643.20537787,192.6547667699997,54410.8253112 2024-08-02,08:41:28.000,215,11048230,-795,0,1722588087,12643.19864155999,192.6195211200029,54410.916143760005 2024-08-02,08:41:29.000,215,11048239,-795,0,1722588088,12643.272740969995,192.57722633999947,54411.12575736001 2024-08-02,08:41:30.000,215,11048233,-795,0,1722588089,12643.28621359,192.59837373000482,54411.11178312 2024-08-02,08:41:31.000,215,11048230,-795,0,1722588090,12643.30642252,192.56312808000075,54411.153705840006 2024-08-02,08:41:32.000,215,11048246,-795,0,1722588091,12643.25926834999,192.51378416999796,54411.034924800006 2024-08-02,08:41:33.000,215,11048225,-795,0,1722588092,12643.26600466,192.49968590999924,54411.04191192 2024-08-02,08:41:34.000,215,11048214,-795,0,1722588093,12643.24579573,192.46444026000245,54410.9999892 2024-08-02,08:41:35.000,215,11048225,-795,0,1722588094,12643.24579573,192.4080472200003,54411.12575736001 2024-08-02,08:41:36.000,215,11048249,-795,0,1722588095,12643.29968620999,192.42919460999838,54411.19562856001 2024-08-02,08:41:37.000,215,11048234,-795,0,1722588096,12643.232323109994,192.43624373999774,54411.0698604 2024-08-02,08:41:38.000,215,11048221,-795,0,1722588097,12643.124542149999,192.40099809000094,54411.04191192 2024-08-02,08:41:39.000,215,11048174,-795,0,1722588098,12643.17843262999,192.4080472200003,54411.12575736001 2024-08-02,08:41:40.000,215,11048215,-795,0,1722588099,12643.191905249994,192.40099809000094,54411.09780888 2024-08-02,08:41:41.000,215,11048232,-795,0,1722588100,12643.151487389994,192.4080472200003,54411.07684752001 2024-08-02,08:41:42.000,215,11048225,-795,0,1722588101,12643.111069529994,192.40099809000094,54410.95107936 2024-08-02,08:41:43.000,215,11048235,-795,0,1722588102,12643.063915359999,192.35870331000478,54410.986014960006 2024-08-02,08:41:44.000,215,11048251,-795,0,1722588103,12643.043706429999,192.42214547999902,54411.00697632001 2024-08-02,08:41:45.000,215,11048265,-795,0,1722588104,12643.084124289999,192.40099809000094,54411.132744480004 2024-08-02,08:41:46.000,215,11048210,-795,0,1722588105,12643.043706429999,192.42214547999902,54411.09780888 2024-08-02,08:41:47.000,215,11048235,-795,0,1722588106,12643.063915359999,192.3728015700035,54411.06287328 2024-08-02,08:41:48.000,215,11048246,-795,0,1722588107,12642.969607019993,192.33755591999943,54410.867233920006 2024-08-02,08:41:49.000,215,11048233,-795,0,1722588108,12643.030233809994,192.27411374999792,54410.88819528001 2024-08-02,08:41:50.000,215,11048207,-795,0,1722588109,12642.915716539988,192.21772071000305,54410.6855688 2024-08-02,08:41:51.000,215,11048241,-795,0,1722588110,12643.063915359999,192.18247505999898,54411.013963440004 2024-08-02,08:41:52.000,215,11048251,-795,0,1722588111,12643.023497499998,192.07673811000132,54411.06287328 2024-08-02,08:41:53.000,215,11048233,-795,0,1722588112,12643.023497499998,192.03444332999788,54410.9999892 2024-08-02,08:41:54.000,215,11048233,-795,0,1722588113,12642.989815949993,192.00624681000045,54411.04191192 2024-08-02,08:41:55.000,215,11048201,-795,0,1722588114,12642.956134399989,191.9498537699983,54411.013963440004 2024-08-02,08:41:56.000,215,11048207,-795,0,1722588115,12642.956134399989,191.90050986000278,54411.02095056 2024-08-02,08:41:57.000,215,11048217,-795,0,1722588116,12642.942661779998,191.83001856000192,54411.0698604 2024-08-02,08:41:58.000,215,11048290,-795,0,1722588117,12642.942661779998,191.82296943000256,54411.013963440004 2024-08-02,08:41:59.000,215,11048236,-795,0,1722588118,12642.861826059998,191.7524781300017,54410.8253112 2024-08-02,08:42:00.000,215,11048284,-795,0,1722588119,12642.882034989998,191.69608508999954,54410.8951824 2024-08-02,08:42:01.000,215,11048253,-795,0,1722588120,12642.882034989998,191.73837987000297,54410.9999892 2024-08-02,08:42:02.000,215,11048197,-795,0,1722588121,12642.814671890003,191.72428161000425,54410.92313088 2024-08-02,08:42:03.000,215,11048222,-795,0,1722588122,12642.801199269998,191.68198683000082,54410.818324080006 2024-08-02,08:42:04.000,215,11048210,-795,0,1722588123,12642.740572479997,191.6678885700021,54410.846272560004 2024-08-02,08:42:05.000,215,11048248,-795,0,1722588124,12642.646264139992,191.6678885700021,54410.797362720004 2024-08-02,08:42:06.000,215,11048264,-795,0,1722588125,12642.666473069992,191.6678885700021,54410.90216952 2024-08-02,08:42:07.000,215,11048234,-795,0,1722588126,12642.639527829997,191.6537903100034,54410.79037560001 2024-08-02,08:42:08.000,215,11048187,-795,0,1722588127,12642.639527829997,191.6678885700021,54410.8253112 2024-08-02,08:42:09.000,215,11048227,-795,0,1722588128,12642.612582590002,191.69608508999954,54410.88120816 2024-08-02,08:42:10.000,215,11048243,-795,0,1722588129,12642.632791520002,191.6678885700021,54410.87422104 2024-08-02,08:42:11.000,215,11048196,-795,0,1722588130,12642.673209380002,191.67493770000146,54410.87422104 2024-08-02,08:42:12.000,215,11048257,-795,0,1722588131,12642.605846279992,191.7172324800049,54410.76242712 2024-08-02,08:42:13.000,215,11048237,-795,0,1722588132,12642.632791520002,191.68903596000018,54410.73447864 2024-08-02,08:42:14.000,215,11048209,-795,0,1722588133,12642.659736759997,191.67493770000146,54410.71351728 2024-08-02,08:42:15.000,215,11048244,-795,0,1722588134,12642.700154619997,191.63969205000467,54410.846272560004 2024-08-02,08:42:16.000,215,11048211,-795,0,1722588135,12642.740572479997,191.64674118000403,54410.87422104 2024-08-02,08:42:17.000,215,11048223,-795,0,1722588136,12642.733836170002,191.6044464000006,54410.77640136 2024-08-02,08:42:18.000,215,11048223,-795,0,1722588137,12642.700154619997,191.59739727000124,54410.67159456001 2024-08-02,08:42:19.000,215,11048244,-795,0,1722588138,12642.754045100002,191.57624988000316,54410.8253112 2024-08-02,08:42:20.000,215,11048256,-795,0,1722588139,12642.747308789993,191.52690597000037,54410.72050440001 2024-08-02,08:42:21.000,215,11048270,-795,0,1722588140,12642.653000450002,191.52690597000037,54410.63665896 2024-08-02,08:42:22.000,215,11048211,-795,0,1722588141,12642.619318899997,191.52690597000037,54410.72050440001 2024-08-02,08:42:23.000,215,11048256,-795,0,1722588142,12642.518274249996,191.48461119000422,54410.48992944 2024-08-02,08:42:24.000,215,11048259,-795,0,1722588143,12642.498065319996,191.54805335999845,54410.66460744 2024-08-02,08:42:25.000,215,11048247,-795,0,1722588144,12642.545219489992,191.519856840001,54410.74146576001 2024-08-02,08:42:26.000,215,11048212,-795,0,1722588145,12642.491329010001,191.51280771000165,54410.818324080006 2024-08-02,08:42:27.000,215,11048242,-795,0,1722588146,12642.457647459996,191.53395509999973,54410.73447864 2024-08-02,08:42:28.000,215,11048200,-795,0,1722588147,12642.363339119991,191.5551024899978,54410.57377488001 2024-08-02,08:42:29.000,215,11048224,-795,0,1722588148,12642.30944864,191.5551024899978,54410.531852160006 2024-08-02,08:42:30.000,215,11048238,-795,0,1722588149,12642.356602809996,191.58329901000252,54410.57377488001 2024-08-02,08:42:31.000,215,11048262,-755,0,1722588150,12642.3498665,191.57624988000316,54410.66460744 2024-08-02,08:42:32.000,215,11048252,-795,0,1722588151,12642.336393879996,191.59034814000188,54410.73447864 2024-08-02,08:42:33.000,215,11048253,-795,0,1722588152,12642.28923971,191.6044464000006,54410.6855688 2024-08-02,08:42:34.000,215,11048212,-795,0,1722588153,12642.26903078,191.59034814000188,54410.63665896 2024-08-02,08:42:35.000,215,11048162,-795,0,1722588154,12642.235349229995,191.62559378999867,54410.6855688 2024-08-02,08:42:36.000,215,11048209,-795,0,1722588155,12642.16124981999,191.63264291999803,54410.580762000005 2024-08-02,08:42:37.000,215,11048224,-795,0,1722588156,12642.14104088999,191.61149552999996,54410.69255592001 2024-08-02,08:42:38.000,215,11048241,-795,0,1722588157,12642.10062302999,191.61149552999996,54410.55281352001 2024-08-02,08:42:39.000,215,11048210,-795,0,1722588158,12642.06020516999,191.59739727000124,54410.55980064 2024-08-02,08:42:40.000,215,11048207,-795,0,1722588159,12642.093886719995,191.6044464000006,54410.63665896 2024-08-02,08:42:41.000,215,11048237,-795,0,1722588160,12642.08041409999,191.58329901000252,54410.678581680004 2024-08-02,08:42:42.000,215,11048231,-795,0,1722588161,12642.053468859995,191.58329901000252,54410.629671840004 2024-08-02,08:42:43.000,215,11048205,-795,0,1722588162,12641.992842069994,191.5551024899978,54410.55980064 2024-08-02,08:42:44.000,215,11048187,-795,0,1722588163,12642.033259929995,191.54805335999845,54410.57377488001 2024-08-02,08:42:45.000,215,11048196,-795,0,1722588164,12642.01978730999,191.5410042299991,54410.58774912 2024-08-02,08:42:46.000,215,11048195,-795,0,1722588165,12642.03999623999,191.53395509999973,54410.60172336001 2024-08-02,08:42:47.000,215,11048266,-795,0,1722588166,12641.98610576,191.53395509999973,54410.53883928 2024-08-02,08:42:48.000,215,11048208,-795,0,1722588167,12642.053468859995,191.52690597000037,54410.6156976 2024-08-02,08:42:49.000,215,11048225,-795,0,1722588168,12642.06694148,191.519856840001,54410.75544 2024-08-02,08:42:50.000,215,11048261,-795,0,1722588169,12642.08715041,191.52690597000037,54410.678581680004 2024-08-02,08:42:51.000,215,11048178,-795,0,1722588170,12642.10735934,191.52690597000037,54410.64364608001 2024-08-02,08:42:52.000,215,11048240,-795,0,1722588171,12641.91874265999,191.56215162000444,54410.30826432001 2024-08-02,08:42:53.000,215,11048204,-795,0,1722588172,12641.97936944999,191.53395509999973,54410.48992944 2024-08-02,08:42:54.000,215,11048240,-795,0,1722588173,12642.06694148,191.5057585800023,54410.48992944 2024-08-02,08:42:55.000,215,11048258,-795,0,1722588174,12642.03999623999,191.59034814000188,54410.60871048 2024-08-02,08:42:56.000,215,11048238,-795,0,1722588175,12642.10735934,191.59739727000124,54410.60172336001 2024-08-02,08:42:57.000,215,11048234,-795,0,1722588176,12641.97936944999,191.58329901000252,54410.461980960004 2024-08-02,08:42:58.000,215,11048236,-795,0,1722588177,12641.96589683,191.61149552999996,54410.531852160006 2024-08-02,08:42:59.000,215,11048214,-795,0,1722588178,12641.992842069994,191.63264291999803,54410.64364608001 2024-08-02,08:43:00.000,215,11048262,-795,0,1722588179,12641.95916051999,191.66083944000275,54410.57377488001 2024-08-02,08:43:01.000,215,11048258,-795,0,1722588180,12641.93895158999,191.66083944000275,54410.58774912 2024-08-02,08:43:02.000,215,11048249,-795,0,1722588181,12641.831170629994,191.71018334999826,54410.28730296001 2024-08-02,08:43:03.000,215,11048268,-795,0,1722588182,12641.885061109999,191.6537903100034,54410.53883928 2024-08-02,08:43:04.000,215,11048260,-795,0,1722588183,12641.912006349994,191.6537903100034,54410.47595520001 2024-08-02,08:43:05.000,215,11048247,-795,0,1722588184,12641.96589683,191.64674118000403,54410.60871048 2024-08-02,08:43:06.000,215,11048226,-795,0,1722588185,12641.885061109999,191.62559378999867,54410.364161280006 2024-08-02,08:43:07.000,215,11048212,-795,0,1722588186,12641.864852179999,191.63969205000467,54410.48992944 2024-08-02,08:43:08.000,215,11048285,-795,0,1722588187,12641.864852179999,191.59739727000124,54410.39210976 2024-08-02,08:43:09.000,215,11048201,-795,0,1722588188,12641.858115869989,191.61149552999996,54410.43403248001 2024-08-02,08:43:10.000,215,11048178,-795,0,1722588189,12641.837906939989,191.63264291999803,54410.3711484 2024-08-02,08:43:11.000,215,11048255,-795,0,1722588190,12641.891797419994,191.61149552999996,54410.52486504001 2024-08-02,08:43:12.000,215,11048278,-795,0,1722588191,12641.864852179999,191.66083944000275,54410.531852160006 2024-08-02,08:43:13.000,215,11048236,-795,0,1722588192,12641.878324799989,191.6678885700021,54410.531852160006 2024-08-02,08:43:14.000,215,11048231,-795,0,1722588193,12641.912006349994,191.67493770000146,54410.510890800004 2024-08-02,08:43:15.000,215,11048208,-795,0,1722588194,12641.891797419994,191.63264291999803,54410.57377488001 2024-08-02,08:43:16.000,215,11048241,-795,0,1722588195,12641.858115869989,191.6678885700021,54410.50390368001 2024-08-02,08:43:17.000,215,11048205,-795,0,1722588196,12641.844643249999,191.69608508999954,54410.461980960004 2024-08-02,08:43:18.000,215,11048238,-795,0,1722588197,12641.797489079989,191.74542900000233,54410.18948328001 2024-08-02,08:43:19.000,215,11048232,-795,0,1722588198,12641.784016459998,191.74542900000233,54410.3711484 2024-08-02,08:43:20.000,215,11048283,-795,0,1722588199,12641.817698009989,191.79477290999785,54410.46896808 2024-08-02,08:43:21.000,215,11048235,-795,0,1722588200,12641.810961699994,191.78067464999913,54410.46896808 2024-08-02,08:43:22.000,215,11048275,-795,0,1722588201,12641.770543839993,191.80887117000384,54410.39909688 2024-08-02,08:43:23.000,215,11048197,-795,0,1722588202,12641.770543839993,191.85116595,54410.39210976 2024-08-02,08:43:24.000,215,11048196,-795,0,1722588203,12641.750334909993,191.8652642099987,54410.35018704 2024-08-02,08:43:25.000,215,11048254,-795,0,1722588204,12641.790752769994,191.8793624700047,54410.43403248001 2024-08-02,08:43:26.000,215,11048213,-795,0,1722588205,12641.804225389998,191.88641160000407,54410.3711484 2024-08-02,08:43:27.000,215,11048251,-795,0,1722588206,12641.757071219989,191.88641160000407,54410.21743176001 2024-08-02,08:43:28.000,215,11048283,-795,0,1722588207,12641.770543839993,191.93575550999958,54410.27332872 2024-08-02,08:43:29.000,215,11048251,-795,0,1722588208,12641.89853372999,191.92870638000022,54410.49691656 2024-08-02,08:43:30.000,215,11048224,-795,0,1722588209,12641.891797419994,191.93575550999958,54410.39210976 2024-08-02,08:43:31.000,215,11048248,-795,0,1722588210,12641.905270039999,191.90755899000214,54410.42704536 2024-08-02,08:43:32.000,215,11048265,-795,0,1722588211,12641.831170629994,191.92870638000022,54410.28730296001 2024-08-02,08:43:33.000,215,11048289,-795,0,1722588212,12641.851379559994,191.92165725000086,54410.28031584 2024-08-02,08:43:34.000,215,11048248,-795,0,1722588213,12641.851379559994,191.93575550999958,54410.22441888 2024-08-02,08:43:35.000,215,11048241,-795,0,1722588214,12641.885061109999,191.92165725000086,54410.35018704 2024-08-02,08:43:36.000,215,11048252,-795,0,1722588215,12641.905270039999,191.92870638000022,54410.35717416001 2024-08-02,08:43:37.000,215,11048243,-795,0,1722588216,12641.864852179999,191.92870638000022,54410.35717416001 2024-08-02,08:43:38.000,215,11048223,-795,0,1722588217,12641.817698009989,191.95690289999766,54410.30826432001 2024-08-02,08:43:39.000,215,11048204,-795,0,1722588218,12641.858115869989,191.89346073000343,54410.42005824 2024-08-02,08:43:40.000,215,11048226,-795,0,1722588219,12641.770543839993,191.95690289999766,54410.39909688 2024-08-02,08:43:41.000,215,11048199,-795,0,1722588220,12641.736862289988,191.9498537699983,54410.343199920004 2024-08-02,08:43:42.000,215,11048225,-795,0,1722588221,12641.642553949998,191.9991976800011,54410.231406 2024-08-02,08:43:43.000,215,11048242,-795,0,1722588222,12641.656026569988,191.9498537699983,54410.25236736 2024-08-02,08:43:44.000,215,11048185,-795,0,1722588223,12641.642553949998,191.95690289999766,54410.294290080004 2024-08-02,08:43:45.000,215,11048215,-795,0,1722588224,12641.696444429988,191.93575550999958,54410.44800672 2024-08-02,08:43:46.000,215,11048260,-795,0,1722588225,12641.703180739998,191.94280463999894,54410.39210976 2024-08-02,08:43:47.000,215,11048244,-795,0,1722588226,12641.716653359988,191.92870638000022,54410.38512264001 2024-08-02,08:43:48.000,215,11048243,-795,0,1722588227,12641.615608710003,191.9498537699983,54410.3012772 2024-08-02,08:43:49.000,215,11048233,-795,0,1722588228,12641.635817640003,191.90755899000214,54410.32223856 2024-08-02,08:43:50.000,215,11048274,-795,0,1722588229,12641.696444429988,191.93575550999958,54410.32223856 2024-08-02,08:43:51.000,215,11048261,-795,0,1722588230,12641.750334909993,191.9146081200015,54410.35717416001 2024-08-02,08:43:52.000,215,11048246,-795,0,1722588231,12641.770543839993,191.9639520300043,54410.33621280001 2024-08-02,08:43:53.000,215,11048206,-795,0,1722588232,12641.790752769994,191.94280463999894,54410.33621280001 2024-08-02,08:43:54.000,215,11048224,-795,0,1722588233,12641.824434319999,191.98509942000237,54410.30826432001 2024-08-02,08:43:55.000,215,11048200,-795,0,1722588234,12641.885061109999,191.93575550999958,54410.364161280006 2024-08-02,08:43:56.000,215,11048248,-795,0,1722588235,12641.858115869989,191.9639520300043,54410.35717416001 2024-08-02,08:43:57.000,215,11048235,-795,0,1722588236,12641.932215279994,191.978050290003,54410.38512264001 2024-08-02,08:43:58.000,215,11048258,-795,0,1722588237,12641.858115869989,191.9991976800011,54410.21743176001 2024-08-02,08:43:59.000,215,11048241,-795,0,1722588238,12641.91874265999,191.9991976800011,54410.245380240005 2024-08-02,08:44:00.000,215,11048267,-795,0,1722588239,12641.932215279994,192.02739419999853,54410.27332872 2024-08-02,08:44:01.000,215,11048223,-795,0,1722588240,12642.03999623999,192.02739419999853,54410.47595520001 2024-08-02,08:44:02.000,215,11048242,-795,0,1722588241,12641.99957837999,192.04854159000388,54410.42704536 2024-08-02,08:44:03.000,215,11048209,-795,0,1722588242,12641.93895158999,192.02739419999853,54410.42005824 2024-08-02,08:44:04.000,215,11048208,-755,0,1722588243,12641.93895158999,192.02034506999917,54410.47595520001 2024-08-02,08:44:05.000,215,11048263,-795,0,1722588244,12641.952424209994,191.99214855000173,54410.43403248001 2024-08-02,08:44:06.000,215,11048202,-795,0,1722588245,12641.925478969999,191.978050290003,54410.482942320006 2024-08-02,08:44:07.000,215,11048240,-795,0,1722588246,12641.885061109999,191.92870638000022,54410.315251440006 2024-08-02,08:44:08.000,215,11048225,-795,0,1722588247,12641.95916051999,191.90755899000214,54410.26634160001 2024-08-02,08:44:09.000,215,11048247,-795,0,1722588248,12642.00631469,191.88641160000407,54410.3711484 2024-08-02,08:44:10.000,215,11048222,-795,0,1722588249,12642.053468859995,191.83706769000128,54410.49691656 2024-08-02,08:44:11.000,215,11048241,-795,0,1722588250,12642.04673255,191.7524781300017,54410.46896808 2024-08-02,08:44:12.000,215,11048229,-795,0,1722588251,12641.98610576,191.7031342199989,54410.44800672 2024-08-02,08:44:13.000,215,11048236,-795,0,1722588252,12641.945687899999,191.63969205000467,54410.32223856 2024-08-02,08:44:14.000,215,11048232,-795,0,1722588253,12641.95916051999,191.63969205000467,54410.413071120005 2024-08-02,08:44:15.000,215,11048219,-795,0,1722588254,12641.95916051999,191.57624988000316,54410.4410196 2024-08-02,08:44:16.000,215,11048226,-795,0,1722588255,12641.95916051999,191.59034814000188,54410.531852160006 2024-08-02,08:44:17.000,215,11048196,-795,0,1722588256,12641.945687899999,191.5551024899978,54410.51787792 2024-08-02,08:44:18.000,215,11048257,-795,0,1722588257,12641.91874265999,191.5057585800023,54410.43403248001 2024-08-02,08:44:19.000,215,11048247,-795,0,1722588258,12641.91874265999,191.49870945000293,54410.580762000005 2024-08-02,08:44:20.000,215,11048209,-795,0,1722588259,12641.804225389998,191.48461119000422,54410.46896808 2024-08-02,08:44:21.000,215,11048231,-795,0,1722588260,12641.750334909993,191.44936554000014,54410.35018704 2024-08-02,08:44:22.000,215,11048229,-795,0,1722588261,12641.682971809998,191.5410042299991,54410.413071120005 2024-08-02,08:44:23.000,215,11048212,-795,0,1722588262,12641.662762879998,191.53395509999973,54410.28730296001 2024-08-02,08:44:24.000,215,11048276,-795,0,1722588263,12641.608872399993,191.53395509999973,54410.343199920004 2024-08-02,08:44:25.000,215,11048244,-795,0,1722588264,12641.528036679993,191.59739727000124,54410.26634160001 2024-08-02,08:44:26.000,215,11048267,-795,0,1722588265,12641.554981920002,191.63264291999803,54410.413071120005 2024-08-02,08:44:27.000,215,11048225,-795,0,1722588266,12641.528036679993,191.62559378999867,54410.33621280001 2024-08-02,08:44:28.000,215,11048233,-795,0,1722588267,12641.426992029992,191.6537903100034,54410.28730296001 2024-08-02,08:44:29.000,215,11048261,-795,0,1722588268,12641.400046789997,191.64674118000403,54410.25236736 2024-08-02,08:44:30.000,215,11048210,-795,0,1722588269,12641.379837859997,191.6537903100034,54410.315251440006 2024-08-02,08:44:31.000,215,11048237,-795,0,1722588270,12641.440464649997,191.66083944000275,54410.35018704 2024-08-02,08:44:32.000,215,11048244,-795,0,1722588271,12641.440464649997,191.6678885700021,54410.39210976 2024-08-02,08:44:33.000,215,11048255,-795,0,1722588272,12641.400046789997,191.64674118000403,54410.3711484 2024-08-02,08:44:34.000,215,11048244,-795,0,1722588273,12641.400046789997,191.61854465999932,54410.32922568 2024-08-02,08:44:35.000,215,11048189,-795,0,1722588274,12641.433728340002,191.6044464000006,54410.364161280006 2024-08-02,08:44:36.000,215,11048263,-795,0,1722588275,12641.420255719997,191.5410042299991,54410.315251440006 2024-08-02,08:44:37.000,215,11048226,-795,0,1722588276,12641.467409889992,191.59739727000124,54410.28031584 2024-08-02,08:44:38.000,215,11048212,-795,0,1722588277,12641.393310480002,191.57624988000316,54410.1615348 2024-08-02,08:44:39.000,215,11048225,-795,0,1722588278,12641.379837859997,191.5551024899978,54410.11262496 2024-08-02,08:44:40.000,215,11048258,-795,0,1722588279,12641.433728340002,191.56215162000444,54410.25236736 2024-08-02,08:44:41.000,215,11048240,-795,0,1722588280,12641.447200959992,191.56215162000444,54410.343199920004 2024-08-02,08:44:42.000,215,11048254,-795,0,1722588281,12641.393310480002,191.59739727000124,54410.3012772 2024-08-02,08:44:43.000,215,11048210,-795,0,1722588282,12641.339419999997,191.5692007500038,54410.15454768 2024-08-02,08:44:44.000,215,11048201,-795,0,1722588283,12641.346156309992,191.5551024899978,54410.25935448 2024-08-02,08:44:45.000,215,11048232,-795,0,1722588284,12641.325947379992,191.61149552999996,54410.22441888 2024-08-02,08:44:46.000,215,11048198,-795,0,1722588285,12641.299002139996,191.61854465999932,54410.294290080004 2024-08-02,08:44:47.000,215,11048201,-795,0,1722588286,12641.258584279996,191.63264291999803,54410.175509040004 2024-08-02,08:44:48.000,215,11048254,-795,0,1722588287,12641.265320589991,191.64674118000403,54410.22441888 2024-08-02,08:44:49.000,215,11048242,-795,0,1722588288,12641.278793209996,191.67493770000146,54410.35717416001 2024-08-02,08:44:50.000,215,11048228,-795,0,1722588289,12641.312474760001,191.68198683000082,54410.28730296001 2024-08-02,08:44:51.000,215,11048202,-795,0,1722588290,12641.319211069997,191.7313307400036,54410.28730296001 2024-08-02,08:44:52.000,215,11048258,-795,0,1722588291,12641.292265830001,191.7313307400036,54410.25935448 2024-08-02,08:44:53.000,215,11048219,-795,0,1722588292,12641.292265830001,191.77362551999977,54410.21743176001 2024-08-02,08:44:54.000,215,11048232,-795,0,1722588293,12641.272056900001,191.75952726000105,54410.0916636 2024-08-02,08:44:55.000,215,11048224,-795,0,1722588294,12641.278793209996,191.7665763900004,54410.16852192001 2024-08-02,08:44:56.000,215,11048193,-795,0,1722588295,12641.440464649997,191.78067464999913,54410.3012772 2024-08-02,08:44:57.000,215,11048242,-795,0,1722588296,12641.480882509997,191.7524781300017,54410.33621280001 2024-08-02,08:44:58.000,215,11048261,-795,0,1722588297,12641.507827749992,191.78067464999913,54410.32922568 2024-08-02,08:44:59.000,215,11048208,-795,0,1722588298,12641.474146200002,191.7665763900004,54410.33621280001 2024-08-02,08:45:00.000,215,11048215,-795,0,1722588299,12641.521300369997,191.77362551999977,54410.294290080004 2024-08-02,08:45:01.000,215,11048248,-795,0,1722588300,12641.561718229997,191.77362551999977,54410.42005824 2024-08-02,08:45:02.000,215,11048259,-795,0,1722588301,12641.521300369997,191.79477290999785,54410.315251440006 2024-08-02,08:45:03.000,215,11048252,-795,0,1722588302,12641.534772990002,191.79477290999785,54410.43403248001 2024-08-02,08:45:04.000,215,11048254,-795,0,1722588303,12641.581927159998,191.77362551999977,54410.45499384001 2024-08-02,08:45:05.000,215,11048240,-795,0,1722588304,12641.602136089998,191.75952726000105,54410.52486504001 2024-08-02,08:45:06.000,215,11048232,-795,0,1722588305,12641.602136089998,191.7524781300017,54410.52486504001 2024-08-02,08:45:07.000,215,11048171,-795,0,1722588306,12641.581927159998,191.72428161000425,54410.49691656 2024-08-02,08:45:08.000,215,11048240,-795,0,1722588307,12641.440464649997,191.7172324800049,54410.39909688 2024-08-02,08:45:09.000,215,11048273,-795,0,1722588308,12641.440464649997,191.66083944000275,54410.28730296001 2024-08-02,08:45:10.000,215,11048262,-795,0,1722588309,12641.501091439997,191.63969205000467,54410.5458264 2024-08-02,08:45:11.000,215,11048223,-795,0,1722588310,12641.426992029992,191.64674118000403,54410.629671840004 2024-08-02,08:45:12.000,215,11048222,-795,0,1722588311,12641.453937270002,191.61854465999932,54410.56678776 2024-08-02,08:45:13.000,215,11048218,-795,0,1722588312,12641.413519410002,191.6044464000006,54410.58774912 2024-08-02,08:45:14.000,215,11048198,-795,0,1722588313,12641.453937270002,191.6044464000006,54410.580762000005 2024-08-02,08:45:15.000,215,11048180,-795,0,1722588314,12641.440464649997,191.5551024899978,54410.65762032 2024-08-02,08:45:16.000,215,11048233,-795,0,1722588315,12641.440464649997,191.54805335999845,54410.58774912 2024-08-02,08:45:17.000,215,11048208,-795,0,1722588316,12641.393310480002,191.51280771000165,54410.56678776 2024-08-02,08:45:18.000,215,11048212,-795,0,1722588317,12641.366365239992,191.48461119000422,54410.50390368001 2024-08-02,08:45:19.000,215,11048255,-795,0,1722588318,12641.406783099992,191.47756206000486,54410.510890800004 2024-08-02,08:45:20.000,215,11048240,-795,0,1722588319,12641.460673579997,191.49870945000293,54410.580762000005 2024-08-02,08:45:21.000,215,11048251,-795,0,1722588320,12641.480882509997,191.4564146699995,54410.65762032 2024-08-02,08:45:22.000,215,11048237,-795,0,1722588321,12641.487618819992,191.49166032000358,54410.629671840004 2024-08-02,08:45:23.000,215,11048160,-795,0,1722588322,12641.440464649997,191.47756206000486,54410.56678776 2024-08-02,08:45:24.000,215,11048226,-795,0,1722588323,12641.453937270002,191.47756206000486,54410.43403248001 2024-08-02,08:45:25.000,215,11048226,-795,0,1722588324,12641.501091439997,191.44231641000079,54410.48992944 2024-08-02,08:45:26.000,215,11048265,-795,0,1722588325,12641.575190850002,191.46346379999886,54410.59473624 2024-08-02,08:45:27.000,215,11048264,-795,0,1722588326,12641.568454539993,191.47051292999822,54410.65762032 2024-08-02,08:45:28.000,215,11048242,-795,0,1722588327,12641.554981920002,191.54805335999845,54410.56678776 2024-08-02,08:45:29.000,215,11048275,-795,0,1722588328,12641.561718229997,191.48461119000422,54410.580762000005 2024-08-02,08:45:30.000,215,11048237,-795,0,1722588329,12641.656026569988,191.44936554000014,54410.748452880005 2024-08-02,08:45:31.000,215,11048180,-795,0,1722588330,12641.581927159998,191.43526728000143,54410.70653016 2024-08-02,08:45:32.000,215,11048238,-795,0,1722588331,12641.568454539993,191.46346379999886,54410.60172336001 2024-08-02,08:45:33.000,215,11048207,-795,0,1722588332,12641.561718229997,191.49166032000358,54410.62268472001 2024-08-02,08:45:34.000,215,11048223,-795,0,1722588333,12641.575190850002,191.49870945000293,54410.629671840004 2024-08-02,08:45:35.000,215,11048207,-795,0,1722588334,12641.541509299997,191.44231641000079,54410.748452880005 2024-08-02,08:45:36.000,215,11048199,-795,0,1722588335,12641.541509299997,191.49870945000293,54410.78338848 2024-08-02,08:45:37.000,215,11048232,-795,0,1722588336,12641.554981920002,191.47756206000486,54410.678581680004 2024-08-02,08:45:38.000,215,11048247,-795,0,1722588337,12641.487618819992,191.49870945000293,54410.67159456001 2024-08-02,08:45:39.000,215,11048240,-795,0,1722588338,12641.507827749992,191.49870945000293,54410.76242712 2024-08-02,08:45:40.000,215,11048242,-795,0,1722588339,12641.447200959992,191.48461119000422,54410.71351728 2024-08-02,08:45:41.000,215,11048248,-795,0,1722588340,12641.447200959992,191.47051292999822,54410.76941424001 2024-08-02,08:45:42.000,215,11048265,-795,0,1722588341,12641.420255719997,191.49166032000358,54410.629671840004 2024-08-02,08:45:43.000,215,11048247,-795,0,1722588342,12641.366365239992,191.44936554000014,54410.650633200006 2024-08-02,08:45:44.000,215,11048267,-795,0,1722588343,12641.373101550002,191.46346379999886,54410.66460744 2024-08-02,08:45:45.000,215,11048277,-795,0,1722588344,12641.447200959992,191.46346379999886,54410.85325968 2024-08-02,08:45:46.000,215,11048220,-795,0,1722588345,12641.447200959992,191.48461119000422,54410.76941424001 2024-08-02,08:45:47.000,215,11048230,-795,0,1722588346,12641.420255719997,191.44936554000014,54410.80434984 2024-08-02,08:45:48.000,215,11048218,-795,0,1722588347,12641.366365239992,191.49166032000358,54410.67159456001 2024-08-02,08:45:49.000,215,11048279,-795,0,1722588348,12641.386574169992,191.41411989000335,54410.699543040006 2024-08-02,08:45:50.000,215,11048212,-795,0,1722588349,12641.406783099992,191.48461119000422,54410.797362720004 2024-08-02,08:45:51.000,215,11048224,-795,0,1722588350,12641.346156309992,191.42821815000207,54410.86024680001 2024-08-02,08:45:52.000,215,11048247,-795,0,1722588351,12641.292265830001,191.43526728000143,54410.83229832 2024-08-02,08:45:53.000,215,11048210,-795,0,1722588352,12641.278793209996,191.43526728000143,54410.76242712 2024-08-02,08:45:54.000,215,11048269,-795,0,1722588353,12641.272056900001,191.43526728000143,54410.72749152 2024-08-02,08:45:55.000,215,11048229,-795,0,1722588354,12641.285529519992,191.37182510999992,54410.81133696001 2024-08-02,08:45:56.000,215,11048178,-795,0,1722588355,12641.197957489996,191.41411989000335,54410.76941424001 2024-08-02,08:45:57.000,215,11048254,-795,0,1722588356,12641.197957489996,191.407070760004,54410.78338848 2024-08-02,08:45:58.000,215,11048227,-795,0,1722588357,12641.224902729991,191.44231641000079,54410.80434984 2024-08-02,08:45:59.000,215,11048221,-795,0,1722588358,12641.17101225,191.41411989000335,54410.72050440001 2024-08-02,08:46:00.000,215,11048219,-795,0,1722588359,12641.06323128999,191.38592336999864,54410.50390368001 2024-08-02,08:46:01.000,215,11048232,-795,0,1722588360,12641.197957489996,191.407070760004,54410.79037560001 2024-08-02,08:46:02.000,215,11048247,-795,0,1722588361,12641.197957489996,191.4211690200027,54410.846272560004 2024-08-02,08:46:03.000,215,11048241,-795,0,1722588362,12641.157539629996,191.37182510999992,54410.70653016 2024-08-02,08:46:04.000,215,11048152,-795,0,1722588363,12641.19122118,191.37182510999992,54410.797362720004 2024-08-02,08:46:05.000,215,11048256,-795,0,1722588364,12641.245111659991,191.3083829399984,54410.846272560004 2024-08-02,08:46:06.000,215,11048253,-795,0,1722588365,12641.231639040001,191.31543206999777,54410.85325968 2024-08-02,08:46:07.000,215,11048207,-795,0,1722588366,12641.251847970001,191.2731372900016,54410.73447864 2024-08-02,08:46:08.000,215,11048219,-795,0,1722588367,12641.292265830001,191.2590390300029,54410.846272560004 2024-08-02,08:46:09.000,215,11048199,-795,0,1722588368,12641.265320589991,191.23789164000482,54410.90216952 2024-08-02,08:46:10.000,215,11048227,-795,0,1722588369,12641.285529519992,191.18149860000267,54410.76941424001 2024-08-02,08:46:11.000,215,11048250,-795,0,1722588370,12641.332683690001,191.11805643000116,54410.86024680001 2024-08-02,08:46:12.000,215,11048253,-795,0,1722588371,12641.292265830001,191.13920381999924,54410.867233920006 2024-08-02,08:46:13.000,215,11048252,-795,0,1722588372,12641.339419999997,191.08985991000372,54410.76941424001 2024-08-02,08:46:14.000,215,11048231,-795,0,1722588373,12641.312474760001,191.10395817000244,54410.699543040006 2024-08-02,08:46:15.000,215,11048234,-795,0,1722588374,12641.413519410002,191.06871251999837,54410.90915664001 2024-08-02,08:46:16.000,215,11048261,-795,0,1722588375,12641.413519410002,191.08985991000372,54410.97902784001 2024-08-02,08:46:17.000,215,11048269,-795,0,1722588376,12641.393310480002,191.1110073000018,54410.88819528001 2024-08-02,08:46:18.000,215,11048247,-795,0,1722588377,12641.265320589991,191.12510556000052,54410.797362720004 2024-08-02,08:46:19.000,215,11048188,-795,0,1722588378,12641.251847970001,191.13215468999988,54410.76941424001 2024-08-02,08:46:20.000,215,11048218,-795,0,1722588379,12641.204693799991,191.07576164999773,54410.77640136 2024-08-02,08:46:21.000,215,11048241,-795,0,1722588380,12641.272056900001,191.09690904000308,54410.95806648001 2024-08-02,08:46:22.000,215,11048220,-795,0,1722588381,12641.224902729991,191.12510556000052,54410.87422104 2024-08-02,08:46:23.000,215,11048254,-795,0,1722588382,12641.15080332,191.061663389999,54410.83928544001 2024-08-02,08:46:24.000,215,11048264,-795,0,1722588383,12641.10364914999,191.1110073000018,54410.916143760005 2024-08-02,08:46:25.000,215,11048242,-795,0,1722588384,12641.12385807999,191.061663389999,54411.02095056 2024-08-02,08:46:26.000,215,11048198,-795,0,1722588385,12641.056494979995,191.07576164999773,54411.00697632001 2024-08-02,08:46:27.000,215,11048222,-795,0,1722588386,12641.016077119995,191.04051600000093,54410.797362720004 2024-08-02,08:46:28.000,215,11048219,-795,0,1722588387,12640.96218663999,191.02641774000222,54410.76941424001 2024-08-02,08:46:29.000,215,11048274,-795,0,1722588388,12641.00260449999,191.00527035000414,54410.867233920006 2024-08-02,08:46:30.000,215,11048216,-795,0,1722588389,12641.00260449999,191.01936861000286,54410.930118 2024-08-02,08:46:31.000,215,11048205,-795,0,1722588390,12640.94197770999,190.99117208999814,54410.90216952 2024-08-02,08:46:32.000,215,11048237,-795,0,1722588391,12640.94197770999,191.04051600000093,54410.90915664001 2024-08-02,08:46:33.000,215,11048235,-795,0,1722588392,12640.92850509,191.04051600000093,54410.90216952 2024-08-02,08:46:34.000,215,11048259,-795,0,1722588393,12640.874614609995,191.05461425999965,54410.90216952 2024-08-02,08:46:35.000,215,11048186,-795,0,1722588394,12640.894823539995,191.061663389999,54410.95806648001 2024-08-02,08:46:36.000,215,11048221,-795,0,1722588395,12640.894823539995,191.09690904000308,54410.97902784001 2024-08-02,08:46:37.000,215,11048244,-795,0,1722588396,12640.90155984999,191.12510556000052,54410.97902784001 2024-08-02,08:46:38.000,215,11048212,-795,0,1722588397,12640.88808723,191.10395817000244,54410.916143760005 2024-08-02,08:46:39.000,215,11048232,-795,0,1722588398,12640.90155984999,191.13215468999988,54410.90216952 2024-08-02,08:46:40.000,215,11048260,-795,0,1722588399,12640.92176877999,191.13215468999988,54411.013963440004 2024-08-02,08:46:41.000,215,11048245,-795,0,1722588400,12640.995868189995,191.1744494700033,54411.06287328 2024-08-02,08:46:42.000,215,11048280,-795,0,1722588401,12640.94197770999,191.20264599000075,54410.99300208 2024-08-02,08:46:43.000,215,11048232,-795,0,1722588402,12640.975659259995,191.1744494700033,54410.95107936 2024-08-02,08:46:44.000,215,11048208,-795,0,1722588403,12640.94871402,191.23789164000482,54411.00697632001 2024-08-02,08:46:45.000,215,11048215,-795,0,1722588404,12640.98913188,191.20264599000075,54411.013963440004 2024-08-02,08:46:46.000,215,11048229,-795,0,1722588405,12640.995868189995,191.23084250999818,54411.05588616001 2024-08-02,08:46:47.000,215,11048244,-795,0,1722588406,12641.00934081,191.24494077000418,54411.02793768001 2024-08-02,08:46:48.000,215,11048240,-795,0,1722588407,12641.016077119995,191.2731372900016,54411.00697632001 2024-08-02,08:46:49.000,215,11048227,-795,0,1722588408,12641.06323128999,191.2942846799997,54410.99300208 2024-08-02,08:46:50.000,215,11048210,-795,0,1722588409,12641.0699676,191.32953033000376,54411.14671872001 2024-08-02,08:46:51.000,215,11048226,-795,0,1722588410,12641.11038546,191.33657946000312,54411.11877024 2024-08-02,08:46:52.000,215,11048217,-795,0,1722588411,12641.02281342999,191.32953033000376,54411.013963440004 2024-08-02,08:46:53.000,215,11048200,-795,0,1722588412,12641.0699676,191.35067772000184,54411.0698604 2024-08-02,08:46:54.000,215,11048260,-795,0,1722588413,12641.08344021999,191.41411989000335,54411.09780888 2024-08-02,08:46:55.000,215,11048205,-795,0,1722588414,12641.144067009991,191.37887423999928,54411.153705840006 2024-08-02,08:46:56.000,215,11048241,-795,0,1722588415,12641.144067009991,191.37182510999992,54411.22357704001 2024-08-02,08:46:57.000,215,11048231,-795,0,1722588416,12641.11038546,191.3577268500012,54411.21658992 2024-08-02,08:46:58.000,215,11048253,-795,0,1722588417,12641.13059439,191.35067772000184,54411.21658992 2024-08-02,08:46:59.000,215,11048210,-795,0,1722588418,12641.13059439,191.37182510999992,54411.202615680006 2024-08-02,08:47:00.000,215,11048153,-795,0,1722588419,12641.137330699996,191.2942846799997,54411.24453840001 2024-08-02,08:47:01.000,215,11048260,-795,0,1722588420,12641.117121769996,191.2942846799997,54411.22357704001 2024-08-02,08:47:02.000,215,11048254,-795,0,1722588421,12641.09017653,191.28018642000097,54411.18864144 2024-08-02,08:47:03.000,215,11048220,-795,0,1722588422,12641.076703909996,191.24494077000418,54411.321396720006 2024-08-02,08:47:04.000,215,11048202,-795,0,1722588423,12641.10364914999,191.22379337999882,54411.33537096 2024-08-02,08:47:05.000,215,11048226,-795,0,1722588424,12641.177748559996,191.21674424999946,54411.39825504 2024-08-02,08:47:06.000,215,11048196,-795,0,1722588425,12641.224902729991,191.1955968600014,54411.419216400005 2024-08-02,08:47:07.000,215,11048186,-795,0,1722588426,12641.177748559996,191.2096951200001,54411.41222928001 2024-08-02,08:47:08.000,215,11048248,-795,0,1722588427,12641.177748559996,191.21674424999946,54411.22357704001 2024-08-02,08:47:09.000,215,11048217,-795,0,1722588428,12641.224902729991,191.2590390300029,54411.30742248 2024-08-02,08:47:10.000,215,11048188,-795,0,1722588429,12641.251847970001,191.30133380999905,54411.300435360004 2024-08-02,08:47:11.000,215,11048204,-795,0,1722588430,12641.218166419996,191.3224812000044,54411.153705840006 2024-08-02,08:47:12.000,215,11048229,-795,0,1722588431,12641.319211069997,191.37887423999928,54411.370306560006 2024-08-02,08:47:13.000,215,11048237,-795,0,1722588432,12641.332683690001,191.392972499998,54411.37729368 2024-08-02,08:47:14.000,215,11048230,-795,0,1722588433,12641.332683690001,191.43526728000143,54411.29344824001 2024-08-02,08:47:15.000,215,11048162,-795,0,1722588434,12641.413519410002,191.51280771000165,54411.50306184 2024-08-02,08:47:16.000,215,11048226,-795,0,1722588435,12641.433728340002,191.56215162000444,54411.3842808 2024-08-02,08:47:17.000,215,11048224,-795,0,1722588436,12641.426992029992,191.57624988000316,54411.44017776001 2024-08-02,08:47:18.000,215,11048201,-795,0,1722588437,12641.433728340002,191.61854465999932,54411.349345200004 2024-08-02,08:47:19.000,215,11048199,-795,0,1722588438,12641.386574169992,191.63969205000467,54411.300435360004 2024-08-02,08:47:20.000,215,11048234,-795,0,1722588439,12641.406783099992,191.66083944000275,54411.49607472 2024-08-02,08:47:21.000,215,11048245,-795,0,1722588440,12641.420255719997,191.6678885700021,54411.57293304 2024-08-02,08:47:22.000,215,11048224,-795,0,1722588441,12641.420255719997,191.6678885700021,54411.517036080004 2024-08-02,08:47:23.000,215,11048202,-795,0,1722588442,12641.379837859997,191.6678885700021,54411.50306184 2024-08-02,08:47:24.000,215,11048209,-795,0,1722588443,12641.379837859997,191.68903596000018,54411.489087600006 2024-08-02,08:47:25.000,215,11048209,-795,0,1722588444,12641.393310480002,191.63969205000467,54411.5240232 2024-08-02,08:47:26.000,215,11048241,-795,0,1722588445,12641.386574169992,191.63969205000467,54411.57293304 2024-08-02,08:47:27.000,215,11048234,-795,0,1722588446,12641.339419999997,191.59034814000188,54411.47511336 2024-08-02,08:47:28.000,215,11048206,-795,0,1722588447,12641.386574169992,191.57624988000316,54411.50306184 2024-08-02,08:47:29.000,215,11048186,-795,0,1722588448,12641.386574169992,191.53395509999973,54411.62184288 2024-08-02,08:47:30.000,215,11048266,-795,0,1722588449,12641.406783099992,191.53395509999973,54411.67075272 2024-08-02,08:47:31.000,215,11048203,-795,0,1722588450,12641.352892620002,191.49166032000358,54411.69171408 2024-08-02,08:47:32.000,215,11048211,-795,0,1722588451,12641.272056900001,191.49870945000293,54411.55197168 2024-08-02,08:47:33.000,215,11048254,-795,0,1722588452,12641.292265830001,191.49166032000358,54411.48210048001 2024-08-02,08:47:34.000,215,11048261,-795,0,1722588453,12641.238375349996,191.47051292999822,54411.489087600006 2024-08-02,08:47:35.000,215,11048230,-795,0,1722588454,12641.184484869991,191.43526728000143,54411.370306560006 2024-08-02,08:47:36.000,215,11048252,-795,0,1722588455,12641.292265830001,191.44936554000014,54411.6637656 2024-08-02,08:47:37.000,215,11048232,-795,0,1722588456,12641.278793209996,191.47051292999822,54411.6637656 2024-08-02,08:47:38.000,215,11048215,-795,0,1722588457,12641.278793209996,191.5057585800023,54411.656778480006 2024-08-02,08:47:39.000,215,11048226,-795,0,1722588458,12641.258584279996,191.5057585800023,54411.54498456 2024-08-02,08:47:40.000,215,11048226,-795,0,1722588459,12641.299002139996,191.52690597000037,54411.61485576 2024-08-02,08:47:41.000,215,11048255,-795,0,1722588460,12641.325947379992,191.5410042299991,54411.635817120005 2024-08-02,08:47:42.000,215,11048265,-795,0,1722588461,12641.319211069997,191.6044464000006,54411.586907280005 2024-08-02,08:47:43.000,215,11048208,-795,0,1722588462,12641.299002139996,191.59739727000124,54411.55895880001 2024-08-02,08:47:44.000,215,11048243,-795,0,1722588463,12641.325947379992,191.61854465999932,54411.53101032001 2024-08-02,08:47:45.000,215,11048223,-795,0,1722588464,12641.373101550002,191.64674118000403,54411.7336368 2024-08-02,08:47:46.000,215,11048262,-795,0,1722588465,12641.359628929997,191.63969205000467,54411.705688320006 2024-08-02,08:47:47.000,215,11048197,-795,0,1722588466,12641.400046789997,191.61149552999996,54411.71267544 2024-08-02,08:47:48.000,215,11048228,-795,0,1722588467,12641.379837859997,191.66083944000275,54411.586907280005 2024-08-02,08:47:49.000,215,11048215,-795,0,1722588468,12641.400046789997,191.6537903100034,54411.64979136001 2024-08-02,08:47:50.000,215,11048245,-795,0,1722588469,12641.400046789997,191.66083944000275,54411.67773984001 2024-08-02,08:47:51.000,215,11048263,-795,0,1722588470,12641.426992029992,191.6678885700021,54411.69870120001 2024-08-02,08:47:52.000,215,11048223,-795,0,1722588471,12641.406783099992,191.6678885700021,54411.6637656 2024-08-02,08:47:53.000,215,11048231,-795,0,1722588472,12641.433728340002,191.63969205000467,54411.71267544 2024-08-02,08:47:54.000,215,11048191,-795,0,1722588473,12641.400046789997,191.7031342199989,54411.71267544 2024-08-02,08:47:55.000,215,11048225,-795,0,1722588474,12641.413519410002,191.67493770000146,54411.83145648 2024-08-02,08:47:56.000,215,11048239,-795,0,1722588475,12641.420255719997,191.68903596000018,54411.8384436 2024-08-02,08:47:57.000,215,11048257,-795,0,1722588476,12641.426992029992,191.6537903100034,54411.873379200006 2024-08-02,08:47:58.000,215,11048249,-795,0,1722588477,12641.352892620002,191.63264291999803,54411.62883000001 2024-08-02,08:47:59.000,215,11048234,-795,0,1722588478,12641.373101550002,191.61854465999932,54411.71267544 2024-08-02,08:48:00.000,215,11048223,-795,0,1722588479,12641.332683690001,191.66083944000275,54411.90132768 2024-08-02,08:48:01.000,215,11048276,-795,0,1722588480,12641.366365239992,191.61149552999996,54411.89434056001 2024-08-02,08:48:02.000,215,11048223,-795,0,1722588481,12641.292265830001,191.63969205000467,54411.8384436 2024-08-02,08:48:03.000,215,11048195,-795,0,1722588482,12641.292265830001,191.62559378999867,54411.7685724 2024-08-02,08:48:04.000,215,11048204,-795,0,1722588483,12641.272056900001,191.64674118000403,54411.84543072001 2024-08-02,08:48:05.000,215,11048226,-795,0,1722588484,12641.285529519992,191.66083944000275,54411.88036632 2024-08-02,08:48:06.000,215,11048258,-795,0,1722588485,12641.258584279996,191.7031342199989,54411.86639208001 2024-08-02,08:48:07.000,215,11048252,-795,0,1722588486,12641.177748559996,191.68903596000018,54411.77555952001 2024-08-02,08:48:08.000,215,11048223,-795,0,1722588487,12641.137330699996,191.7524781300017,54411.78953376 2024-08-02,08:48:09.000,215,11048237,-795,0,1722588488,12641.184484869991,191.71018334999826,54411.803508000005 2024-08-02,08:48:10.000,215,11048212,-795,0,1722588489,12641.251847970001,191.7313307400036,54411.922289040005 2024-08-02,08:48:11.000,215,11048215,-795,0,1722588490,12641.211430110001,191.7665763900004,54411.79652088001 2024-08-02,08:48:12.000,215,11048234,-795,0,1722588491,12641.137330699996,191.84411682000064,54411.69171408 2024-08-02,08:48:13.000,215,11048226,-795,0,1722588492,12641.218166419996,191.82296943000256,54411.78254664 2024-08-02,08:48:14.000,215,11048214,-795,0,1722588493,12641.19122118,191.8159203000032,54411.803508000005 2024-08-02,08:48:15.000,215,11048243,-795,0,1722588494,12641.305738449992,191.80887117000384,54411.922289040005 2024-08-02,08:48:16.000,215,11048259,-795,0,1722588495,12641.319211069997,191.85116595,54411.98517312001 2024-08-02,08:48:17.000,215,11048230,-795,0,1722588496,12641.339419999997,191.83001856000192,54411.971198880005 2024-08-02,08:48:18.000,215,11048245,-795,0,1722588497,12641.339419999997,191.80887117000384,54411.93626328 2024-08-02,08:48:19.000,215,11048207,-795,0,1722588498,12641.346156309992,191.7877237799985,54412.03408296001 2024-08-02,08:48:20.000,215,11048225,-795,0,1722588499,12641.359628929997,191.78067464999913,54411.992160240006 2024-08-02,08:48:21.000,215,11048239,-795,0,1722588500,12641.420255719997,191.71018334999826,54412.0480572 2024-08-02,08:48:22.000,215,11048232,-795,0,1722588501,12641.366365239992,191.7665763900004,54411.98517312001 2024-08-02,08:48:23.000,215,11048209,-795,0,1722588502,12641.366365239992,191.72428161000425,54412.03408296001 2024-08-02,08:48:24.000,215,11048218,-795,0,1722588503,12641.406783099992,191.7031342199989,54412.07600568 2024-08-02,08:48:25.000,215,11048262,-795,0,1722588504,12641.433728340002,191.68198683000082,54412.13190264001 2024-08-02,08:48:26.000,215,11048225,-795,0,1722588505,12641.413519410002,191.69608508999954,54412.20177384001 2024-08-02,08:48:27.000,215,11048227,-795,0,1722588506,12641.453937270002,191.6678885700021,54412.208760960006 2024-08-02,08:48:28.000,215,11048256,-795,0,1722588507,12641.325947379992,191.67493770000146,54412.06901856 2024-08-02,08:48:29.000,215,11048217,-795,0,1722588508,12641.339419999997,191.6537903100034,54412.08299280001 2024-08-02,08:48:30.000,215,11048240,-795,0,1722588509,12641.325947379992,191.68903596000018,54412.10395416 2024-08-02,08:48:31.000,215,11048219,-795,0,1722588510,12641.319211069997,191.6678885700021,54412.159851120006 2024-08-02,08:48:32.000,215,11048169,-795,0,1722588511,12641.292265830001,191.7031342199989,54412.26465792 2024-08-02,08:48:33.000,215,11048201,-795,0,1722588512,12641.204693799991,191.7313307400036,54412.138889760005 2024-08-02,08:48:34.000,215,11048236,-795,0,1722588513,12641.184484869991,191.73837987000297,54412.187799600004 2024-08-02,08:48:35.000,215,11048225,-795,0,1722588514,12641.265320589991,191.73837987000297,54412.327542000006 2024-08-02,08:48:36.000,215,11048208,-795,0,1722588515,12641.197957489996,191.79477290999785,54412.27164504 2024-08-02,08:48:37.000,215,11048236,-795,0,1722588516,12641.197957489996,191.7665763900004,54412.306580640005 2024-08-02,08:48:38.000,215,11048205,-795,0,1722588517,12641.144067009991,191.80182204000448,54412.12491552 2024-08-02,08:48:39.000,215,11048247,-795,0,1722588518,12641.204693799991,191.7877237799985,54412.20177384001 2024-08-02,08:48:40.000,215,11048189,-795,0,1722588519,12641.17101225,191.85116595,54412.33452912 2024-08-02,08:48:41.000,215,11048215,-795,0,1722588520,12641.211430110001,191.85116595,54412.36946472001 2024-08-02,08:48:42.000,215,11048190,-795,0,1722588521,12641.164275939991,191.88641160000407,54412.39042608 2024-08-02,08:48:43.000,215,11048240,-795,0,1722588522,12641.184484869991,191.87231333999807,54412.39042608 2024-08-02,08:48:44.000,215,11048220,-795,0,1722588523,12641.197957489996,191.92165725000086,54412.49523288001 2024-08-02,08:48:45.000,215,11048239,-795,0,1722588524,12641.218166419996,191.9146081200015,54412.39042608 2024-08-02,08:48:46.000,215,11048183,-795,0,1722588525,12641.197957489996,191.90755899000214,54412.45331016 2024-08-02,08:48:47.000,215,11048248,-795,0,1722588526,12641.177748559996,191.90050986000278,54412.355490480004 2024-08-02,08:48:48.000,215,11048228,-795,0,1722588527,12641.164275939991,191.9146081200015,54412.40440032 2024-08-02,08:48:49.000,215,11048214,-795,0,1722588528,12641.238375349996,191.93575550999958,54412.55811696 2024-08-02,08:48:50.000,215,11048213,-795,0,1722588529,12641.218166419996,191.92165725000086,54412.641962400005 2024-08-02,08:48:51.000,215,11048243,-795,0,1722588530,12641.218166419996,191.90755899000214,54412.58606544001 2024-08-02,08:48:52.000,215,11048289,-795,0,1722588531,12641.137330699996,191.92870638000022,54412.51619424001 2024-08-02,08:48:53.000,215,11048249,-795,0,1722588532,12641.13059439,191.89346073000343,54412.4323488 2024-08-02,08:48:54.000,215,11048219,-795,0,1722588533,12641.12385807999,191.89346073000343,54412.46728440001 2024-08-02,08:48:55.000,215,11048259,-795,0,1722588534,12641.117121769996,191.8793624700047,54412.5720912 2024-08-02,08:48:56.000,215,11048198,-795,0,1722588535,12641.177748559996,191.85116595,54412.641962400005 2024-08-02,08:48:57.000,215,11048216,-795,0,1722588536,12641.08344021999,191.83001856000192,54412.62798816 2024-08-02,08:48:58.000,215,11048215,-795,0,1722588537,12641.036286049995,191.83001856000192,54412.5720912 2024-08-02,08:48:59.000,215,11048173,-795,0,1722588538,12641.08344021999,191.8159203000032,54412.641962400005 2024-08-02,08:49:00.000,215,11048242,-795,0,1722588539,12641.096912839996,191.80182204000448,54412.676898 2024-08-02,08:49:01.000,215,11048248,-795,0,1722588540,12641.056494979995,191.83001856000192,54412.65593664001 2024-08-02,08:49:02.000,215,11048253,-795,0,1722588541,12641.016077119995,191.83001856000192,54412.544142720006 2024-08-02,08:49:03.000,215,11048251,-795,0,1722588542,12641.016077119995,191.83706769000128,54412.5720912 2024-08-02,08:49:04.000,215,11048220,-795,0,1722588543,12641.12385807999,191.87231333999807,54412.63497528001 2024-08-02,08:49:05.000,215,11048249,-795,0,1722588544,12641.17101225,191.90050986000278,54412.70484648001 2024-08-02,08:49:06.000,215,11048260,-795,0,1722588545,12641.11038546,191.89346073000343,54412.676898 2024-08-02,08:49:07.000,215,11048161,-795,0,1722588546,12641.184484869991,191.9146081200015,54412.73978208 2024-08-02,08:49:08.000,215,11048231,-635,0,1722588547,12641.184484869991,191.99214855000173,54412.676898 2024-08-02,08:49:09.000,215,11048184,-795,0,1722588548,12641.137330699996,192.0132959399998,54412.75375632001 2024-08-02,08:49:10.000,215,11048261,-795,0,1722588549,12641.238375349996,192.0132959399998,54412.82362752001 2024-08-02,08:49:11.000,215,11048220,-795,0,1722588550,12641.204693799991,192.0626398500026,54412.8166404 2024-08-02,08:49:12.000,215,11048244,-795,0,1722588551,12641.204693799991,192.11903289000475,54412.760743440005 2024-08-02,08:49:13.000,215,11048246,-795,0,1722588552,12641.137330699996,192.14018028000282,54412.78170480001 2024-08-02,08:49:14.000,215,11048279,-795,0,1722588553,12641.251847970001,192.14722941000218,54412.93542144 2024-08-02,08:49:15.000,215,11048174,-795,0,1722588554,12641.197957489996,192.18247505999898,54412.90747296 2024-08-02,08:49:16.000,215,11048231,-795,0,1722588555,12641.184484869991,192.16837680000026,54412.94240856 2024-08-02,08:49:17.000,215,11048224,-795,0,1722588556,12641.137330699996,192.17542592999962,54412.85157600001 2024-08-02,08:49:18.000,215,11048238,-795,0,1722588557,12641.157539629996,192.15427854000154,54412.80266616001 2024-08-02,08:49:19.000,215,11048260,-795,0,1722588558,12641.157539629996,192.18952418999834,54413.026254000004 2024-08-02,08:49:20.000,215,11048214,-795,0,1722588559,12641.224902729991,192.18247505999898,54413.01926688001 2024-08-02,08:49:21.000,215,11048254,-795,0,1722588560,12641.164275939991,192.1965733199977,54413.047215360006 2024-08-02,08:49:22.000,215,11048234,-795,0,1722588561,12641.184484869991,192.1613276700009,54413.06817672001 2024-08-02,08:49:23.000,215,11048183,-795,0,1722588562,12641.144067009991,192.14018028000282,54413.01926688001 2024-08-02,08:49:24.000,215,11048189,-795,0,1722588563,12641.164275939991,192.14018028000282,54413.03324112 2024-08-02,08:49:25.000,215,11048209,-795,0,1722588564,12641.137330699996,192.11903289000475,54413.13804792001 2024-08-02,08:49:26.000,215,11048257,-795,0,1722588565,12641.15080332,192.1119837599981,54413.08215096 2024-08-02,08:49:27.000,215,11048236,-795,0,1722588566,12641.056494979995,192.08378724000067,54413.05420248 2024-08-02,08:49:28.000,215,11048212,-795,0,1722588567,12641.08344021999,192.1260820200041,54413.10311232 2024-08-02,08:49:29.000,215,11048215,-795,0,1722588568,12641.157539629996,192.10493462999875,54413.15202216 2024-08-02,08:49:30.000,215,11048260,-795,0,1722588569,12641.137330699996,192.11903289000475,54413.17298352 2024-08-02,08:49:31.000,215,11048192,-795,0,1722588570,12641.117121769996,192.1119837599981,54413.200932 2024-08-02,08:49:32.000,215,11048253,-795,0,1722588571,12641.164275939991,192.1613276700009,54413.096125200005 2024-08-02,08:49:33.000,215,11048264,-795,0,1722588572,12641.12385807999,192.0978854999994,54413.1310608 2024-08-02,08:49:34.000,215,11048229,-795,0,1722588573,12641.11038546,192.0978854999994,54413.08913808001 2024-08-02,08:49:35.000,215,11048288,-795,0,1722588574,12641.17101225,192.11903289000475,54413.20791912001 2024-08-02,08:49:36.000,215,11048222,-795,0,1722588575,12641.211430110001,192.1260820200041,54413.27779032 2024-08-02,08:49:37.000,215,11048205,-795,0,1722588576,12641.224902729991,192.10493462999875,54413.2708032 2024-08-02,08:49:38.000,215,11048257,-795,0,1722588577,12641.218166419996,192.09083637000003,54413.29176456 2024-08-02,08:49:39.000,215,11048227,-795,0,1722588578,12641.238375349996,192.10493462999875,54413.312725920005 2024-08-02,08:49:40.000,215,11048248,-795,0,1722588579,12641.346156309992,192.08378724000067,54413.28477744001 2024-08-02,08:49:41.000,215,11048191,-795,0,1722588580,12641.339419999997,192.10493462999875,54413.2708032 2024-08-02,08:49:42.000,215,11048257,-795,0,1722588581,12641.312474760001,192.15427854000154,54413.22888048 2024-08-02,08:49:43.000,215,11048283,-795,0,1722588582,12641.373101550002,192.10493462999875,54413.27779032 2024-08-02,08:49:44.000,215,11048237,-795,0,1722588583,12641.406783099992,192.1260820200041,54413.17298352 2024-08-02,08:49:45.000,215,11048202,-795,0,1722588584,12641.460673579997,192.09083637000003,54413.361635760004 2024-08-02,08:49:46.000,215,11048213,-795,0,1722588585,12641.521300369997,192.1119837599981,54413.30573880001 2024-08-02,08:49:47.000,215,11048151,-795,0,1722588586,12641.494355130002,192.08378724000067,54413.34766152 2024-08-02,08:49:48.000,215,11048234,-795,0,1722588587,12641.474146200002,192.04149246000452,54413.23586760001 2024-08-02,08:49:49.000,215,11048172,-795,0,1722588588,12641.480882509997,192.06968898000196,54413.30573880001 2024-08-02,08:49:50.000,215,11048218,-795,0,1722588589,12641.554981920002,192.05559072000324,54413.39657136 2024-08-02,08:49:51.000,215,11048249,-795,0,1722588590,12641.534772990002,192.05559072000324,54413.42451984001 2024-08-02,08:49:52.000,215,11048255,-795,0,1722588591,12641.528036679993,192.06968898000196,54413.36862288 2024-08-02,08:49:53.000,215,11048200,-795,0,1722588592,12641.460673579997,192.08378724000067,54413.32670016001 2024-08-02,08:49:54.000,215,11048239,-795,0,1722588593,12641.487618819992,192.08378724000067,54413.382597120006 2024-08-02,08:49:55.000,215,11048215,-795,0,1722588594,12641.521300369997,192.0626398500026,54413.5153524 2024-08-02,08:49:56.000,215,11048227,-795,0,1722588595,12641.501091439997,192.08378724000067,54413.4105456 2024-08-02,08:49:57.000,215,11048202,-795,0,1722588596,12641.480882509997,192.07673811000132,54413.45945544 2024-08-02,08:49:58.000,215,11048193,-795,0,1722588597,12641.460673579997,192.1260820200041,54413.34766152 2024-08-02,08:49:59.000,215,11048260,-795,0,1722588598,12641.494355130002,192.09083637000003,54413.43849408 2024-08-02,08:50:00.000,215,11048233,-795,0,1722588599,12641.528036679993,192.07673811000132,54413.56426224 2024-08-02,08:50:01.000,215,11048229,-795,0,1722588600,12641.575190850002,192.06968898000196,54413.62015920001 2024-08-02,08:50:02.000,215,11048266,-795,0,1722588601,12641.548245609993,192.07673811000132,54413.550288000006 2024-08-02,08:50:03.000,215,11048246,-795,0,1722588602,12641.460673579997,192.09083637000003,54413.35464864001 2024-08-02,08:50:04.000,215,11048235,-795,0,1722588603,12641.507827749992,192.05559072000324,54413.47342968001 2024-08-02,08:50:05.000,215,11048243,-795,0,1722588604,12641.602136089998,192.04854159000388,54413.54330088001 2024-08-02,08:50:06.000,215,11048208,-795,0,1722588605,12641.561718229997,192.10493462999875,54413.361635760004 2024-08-02,08:50:07.000,215,11048253,-795,0,1722588606,12641.595399780002,192.08378724000067,54413.37561000001 2024-08-02,08:50:08.000,215,11048202,-795,0,1722588607,12641.568454539993,192.1260820200041,54413.431506960005 2024-08-02,08:50:09.000,215,11048188,-795,0,1722588608,12641.622345019998,192.14722941000218,54413.5153524 2024-08-02,08:50:10.000,215,11048233,-795,0,1722588609,12641.656026569988,192.17542592999962,54413.62714632 2024-08-02,08:50:11.000,215,11048225,-795,0,1722588610,12641.662762879998,192.0978854999994,54413.5852236 2024-08-02,08:50:12.000,215,11048203,-795,0,1722588611,12641.588663469993,192.14018028000282,54413.50836528 2024-08-02,08:50:13.000,215,11048198,-795,0,1722588612,12641.554981920002,192.1260820200041,54413.47342968001 2024-08-02,08:50:14.000,215,11048237,-795,0,1722588613,12641.447200959992,192.18952418999834,54413.30573880001 2024-08-02,08:50:15.000,215,11048249,-795,0,1722588614,12641.528036679993,192.17542592999962,54413.5852236 2024-08-02,08:50:16.000,215,11048265,-795,0,1722588615,12641.649290259993,192.23886810000113,54413.697017520004 2024-08-02,08:50:17.000,215,11048265,-795,0,1722588616,12641.662762879998,192.1965733199977,54413.66208192001 2024-08-02,08:50:18.000,215,11048232,-795,0,1722588617,12641.588663469993,192.1965733199977,54413.60618496 2024-08-02,08:50:19.000,215,11048189,-795,0,1722588618,12641.649290259993,192.18952418999834,54413.71099176001 2024-08-02,08:50:20.000,215,11048229,-795,0,1722588619,12641.629081329993,192.2247698400024,54413.697017520004 2024-08-02,08:50:21.000,215,11048233,-795,0,1722588620,12641.642553949998,192.16837680000026,54413.724966 2024-08-02,08:50:22.000,215,11048220,-795,0,1722588621,12641.649290259993,192.2247698400024,54413.69003040001 2024-08-02,08:50:23.000,215,11048203,-795,0,1722588622,12641.649290259993,192.16837680000026,54413.6550948 2024-08-02,08:50:24.000,215,11048266,-795,0,1722588623,12641.676235499988,192.17542592999962,54413.66906904001 2024-08-02,08:50:25.000,215,11048224,-795,0,1722588624,12641.703180739998,192.18247505999898,54413.82278568 2024-08-02,08:50:26.000,215,11048256,-795,0,1722588625,12641.696444429988,192.20362245000433,54413.85073416 2024-08-02,08:50:27.000,215,11048210,-795,0,1722588626,12641.689708119993,192.18247505999898,54413.80881144001 2024-08-02,08:50:28.000,215,11048217,-795,0,1722588627,12641.608872399993,192.2106715800037,54413.61317208 2024-08-02,08:50:29.000,215,11048224,-795,0,1722588628,12641.615608710003,192.18247505999898,54413.73195312 2024-08-02,08:50:30.000,215,11048181,-795,0,1722588629,12641.635817640003,192.2106715800037,54413.82278568 2024-08-02,08:50:31.000,215,11048223,-795,0,1722588630,12641.676235499988,192.1965733199977,54413.87868264001 2024-08-02,08:50:32.000,215,11048225,-795,0,1722588631,12641.662762879998,192.29526114000328,54413.92759248001 2024-08-02,08:50:33.000,215,11048226,-795,0,1722588632,12641.662762879998,192.2247698400024,54413.85073416 2024-08-02,08:50:34.000,215,11048218,-795,0,1722588633,12641.642553949998,192.26706461999856,54413.84374704 2024-08-02,08:50:35.000,215,11048228,-795,0,1722588634,12641.709917049993,192.2600154899992,54413.92060536 2024-08-02,08:50:36.000,215,11048206,-795,0,1722588635,12641.682971809998,192.309359400002,54413.92759248001 2024-08-02,08:50:37.000,215,11048233,-795,0,1722588636,12641.757071219989,192.309359400002,54413.87169552 2024-08-02,08:50:38.000,215,11048224,-795,0,1722588637,12641.676235499988,192.309359400002,54413.75990160001 2024-08-02,08:50:39.000,215,11048215,-795,0,1722588638,12641.676235499988,192.309359400002,54413.766888720005 2024-08-02,08:50:40.000,215,11048264,-795,0,1722588639,12641.777280149989,192.3728015700035,54413.92060536 2024-08-02,08:50:41.000,215,11048223,-795,0,1722588640,12641.797489079989,192.36575244000414,54414.01842504 2024-08-02,08:50:42.000,215,11048237,-795,0,1722588641,12641.797489079989,192.35870331000478,54413.9695152 2024-08-02,08:50:43.000,215,11048222,-795,0,1722588642,12641.837906939989,192.35165417999815,54413.864708400004 2024-08-02,08:50:44.000,215,11048209,-795,0,1722588643,12641.864852179999,192.35165417999815,54413.934579600005 2024-08-02,08:50:45.000,215,11048227,-795,0,1722588644,12641.891797419994,192.33050679000007,54413.983489440005 2024-08-02,08:50:46.000,215,11048245,-795,0,1722588645,12641.91874265999,192.3446050499988,54414.053360640006 2024-08-02,08:50:47.000,215,11048250,-795,0,1722588646,12641.93895158999,192.35870331000478,54414.08130912 2024-08-02,08:50:48.000,215,11048206,-795,0,1722588647,12641.96589683,192.3234576600007,54414.01842504 2024-08-02,08:50:49.000,215,11048242,-795,0,1722588648,12641.96589683,192.31640853000135,54414.01842504 2024-08-02,08:50:50.000,215,11048281,-795,0,1722588649,12642.00631469,192.35165417999815,54414.15816744 2024-08-02,08:50:51.000,215,11048273,-795,0,1722588650,12642.033259929995,192.33050679000007,54414.07432200001 2024-08-02,08:50:52.000,215,11048262,-795,0,1722588651,12641.97936944999,192.3234576600007,54414.08829624 2024-08-02,08:50:53.000,215,11048230,-795,0,1722588652,12642.00631469,192.31640853000135,54414.032399280004 2024-08-02,08:50:54.000,215,11048211,-795,0,1722588653,12641.952424209994,192.309359400002,54414.08130912 2024-08-02,08:50:55.000,215,11048209,-795,0,1722588654,12641.99957837999,192.23886810000113,54414.13021896 2024-08-02,08:50:56.000,215,11048224,-795,0,1722588655,12641.992842069994,192.29526114000328,54414.151180320005 2024-08-02,08:50:57.000,215,11048245,-795,0,1722588656,12642.02652362,192.18952418999834,54414.22803864 2024-08-02,08:50:58.000,215,11048244,-795,0,1722588657,12641.96589683,192.2106715800037,54414.21406440001 2024-08-02,08:50:59.000,215,11048226,-795,0,1722588658,12641.97936944999,192.1613276700009,54414.20707728 2024-08-02,08:51:00.000,215,11048243,-795,0,1722588659,12641.93895158999,192.1613276700009,54414.23502576 2024-08-02,08:51:01.000,215,11048250,-795,0,1722588660,12641.932215279994,192.13313115000346,54414.11624472 2024-08-02,08:51:02.000,215,11048238,-795,0,1722588661,12641.89853372999,192.11903289000475,54414.17214168001 2024-08-02,08:51:03.000,215,11048256,-795,0,1722588662,12641.912006349994,192.0978854999994,54414.09528336001 2024-08-02,08:51:04.000,215,11048281,-795,0,1722588663,12641.871588489994,192.06968898000196,54414.08130912 2024-08-02,08:51:05.000,215,11048204,-795,0,1722588664,12641.945687899999,192.06968898000196,54414.26297424001 2024-08-02,08:51:06.000,215,11048266,-795,0,1722588665,12641.891797419994,192.0626398500026,54414.269961360005 2024-08-02,08:51:07.000,215,11048235,-715,0,1722588666,12641.89853372999,192.02739419999853,54414.25598712 2024-08-02,08:51:08.000,215,11048226,-795,0,1722588667,12641.797489079989,192.0132959399998,54414.13021896 2024-08-02,08:51:09.000,215,11048245,-795,0,1722588668,12641.851379559994,191.978050290003,54414.08130912 2024-08-02,08:51:10.000,215,11048258,-795,0,1722588669,12641.817698009989,191.978050290003,54414.09528336001 2024-08-02,08:51:11.000,215,11048218,-795,0,1722588670,12641.824434319999,191.98509942000237,54414.19310304001 2024-08-02,08:51:12.000,215,11048241,-795,0,1722588671,12641.817698009989,191.97100116000365,54414.20707728 2024-08-02,08:51:13.000,215,11048238,-795,0,1722588672,12641.777280149989,191.92870638000022,54414.21406440001 2024-08-02,08:51:14.000,215,11048208,-795,0,1722588673,12641.831170629994,191.90050986000278,54414.13720608 2024-08-02,08:51:15.000,215,11048194,-795,0,1722588674,12641.743598599998,191.8793624700047,54413.99746368001 2024-08-02,08:51:16.000,215,11048219,-795,0,1722588675,12641.784016459998,191.89346073000343,54414.13021896 2024-08-02,08:51:17.000,215,11048258,-795,0,1722588676,12641.763807529998,191.8793624700047,54414.22803864 2024-08-02,08:51:18.000,215,11048237,-795,0,1722588677,12641.743598599998,191.85821507999935,54414.102270480005 2024-08-02,08:51:19.000,215,11048217,-795,0,1722588678,12641.676235499988,191.84411682000064,54414.08829624 2024-08-02,08:51:20.000,215,11048218,-795,0,1722588679,12641.777280149989,191.87231333999807,54414.15816744 2024-08-02,08:51:21.000,215,11048232,-795,0,1722588680,12641.757071219989,191.8652642099987,54414.29790984 2024-08-02,08:51:22.000,215,11048245,-795,0,1722588681,12641.730125979993,191.83706769000128,54414.249 2024-08-02,08:51:23.000,215,11048199,-795,0,1722588682,12641.716653359988,191.85116595,54414.25598712 2024-08-02,08:51:24.000,215,11048224,-795,0,1722588683,12641.669499189993,191.8159203000032,54414.14419320001 2024-08-02,08:51:25.000,215,11048242,-795,0,1722588684,12641.642553949998,191.83706769000128,54414.20707728 2024-08-02,08:51:26.000,215,11048234,-795,0,1722588685,12641.676235499988,191.8159203000032,54414.20707728 2024-08-02,08:51:27.000,215,11048217,-795,0,1722588686,12641.656026569988,191.79477290999785,54414.269961360005 2024-08-02,08:51:28.000,215,11048206,-795,0,1722588687,12641.629081329993,191.75952726000105,54414.33983256001 2024-08-02,08:51:29.000,215,11048224,-795,0,1722588688,12641.581927159998,191.7172324800049,54414.19310304001 2024-08-02,08:51:30.000,215,11048238,-795,0,1722588689,12641.575190850002,191.68903596000018,54414.1791288 2024-08-02,08:51:31.000,215,11048181,-795,0,1722588690,12641.581927159998,191.68903596000018,54414.18611592 2024-08-02,08:51:32.000,215,11048203,-795,0,1722588691,12641.554981920002,191.7031342199989,54414.18611592 2024-08-02,08:51:33.000,215,11048268,-795,0,1722588692,12641.528036679993,191.64674118000403,54414.13021896 2024-08-02,08:51:34.000,215,11048244,-795,0,1722588693,12641.507827749992,191.6537903100034,54414.06034776 2024-08-02,08:51:35.000,215,11048225,-795,0,1722588694,12641.474146200002,191.63969205000467,54414.22803864 2024-08-02,08:51:36.000,215,11048242,-795,0,1722588695,12641.487618819992,191.6044464000006,54414.221051520006 2024-08-02,08:51:37.000,215,11048280,-795,0,1722588696,12641.447200959992,191.63264291999803,54414.19310304001 2024-08-02,08:51:38.000,215,11048223,-795,0,1722588697,12641.447200959992,191.69608508999954,54414.053360640006 2024-08-02,08:51:39.000,215,11048181,-795,0,1722588698,12641.426992029992,191.68903596000018,54414.27694848 2024-08-02,08:51:40.000,215,11048256,-795,0,1722588699,12641.447200959992,191.71018334999826,54414.151180320005 2024-08-02,08:51:41.000,215,11048237,-795,0,1722588700,12641.447200959992,191.7524781300017,54414.23502576 2024-08-02,08:51:42.000,215,11048242,-795,0,1722588701,12641.393310480002,191.79477290999785,54414.14419320001 2024-08-02,08:51:43.000,215,11048263,-795,0,1722588702,12641.379837859997,191.8159203000032,54414.18611592 2024-08-02,08:51:44.000,215,11048252,-795,0,1722588703,12641.373101550002,191.8793624700047,54414.08829624 2024-08-02,08:51:45.000,215,11048228,-795,0,1722588704,12641.507827749992,191.90050986000278,54414.249 2024-08-02,08:51:46.000,215,11048251,-795,0,1722588705,12641.521300369997,191.88641160000407,54414.27694848 2024-08-02,08:51:47.000,215,11048232,-795,0,1722588706,12641.554981920002,191.90050986000278,54414.27694848 2024-08-02,08:51:48.000,215,11048251,-795,0,1722588707,12641.521300369997,191.85821507999935,54414.08829624 2024-08-02,08:51:49.000,215,11048215,-795,0,1722588708,12641.568454539993,191.89346073000343,54414.09528336001 2024-08-02,08:51:50.000,215,11048171,-795,0,1722588709,12641.602136089998,191.92165725000086,54414.032399280004 2024-08-02,08:51:51.000,215,11048227,-795,0,1722588710,12641.709917049993,191.90050986000278,54414.25598712 2024-08-02,08:51:52.000,215,11048294,-795,0,1722588711,12641.656026569988,191.85116595,54414.18611592 2024-08-02,08:51:53.000,215,11048251,-795,0,1722588712,12641.770543839993,191.80182204000448,54414.29790984 2024-08-02,08:51:54.000,215,11048255,-795,0,1722588713,12641.844643249999,191.83001856000192,54414.318871200005 2024-08-02,08:51:55.000,215,11048210,-795,0,1722588714,12641.817698009989,191.8159203000032,54414.33284544001 2024-08-02,08:51:56.000,215,11048232,-795,0,1722588715,12641.837906939989,191.83706769000128,54414.22803864 2024-08-02,08:51:57.000,215,11048231,-795,0,1722588716,12641.763807529998,191.7665763900004,54414.09528336001 2024-08-02,08:51:58.000,215,11048212,-795,0,1722588717,12641.730125979993,191.84411682000064,54414.12323184001 2024-08-02,08:51:59.000,215,11048263,-795,0,1722588718,12641.723389669998,191.73837987000297,54414.269961360005 2024-08-02,08:52:00.000,215,11048256,-795,0,1722588719,12641.716653359988,191.83001856000192,54414.29790984 2024-08-02,08:52:01.000,215,11048240,-795,0,1722588720,12641.689708119993,191.8159203000032,54414.318871200005 2024-08-02,08:52:02.000,215,11048207,-795,0,1722588721,12641.656026569988,191.85821507999935,54414.22803864 2024-08-02,08:52:03.000,215,11048205,-795,0,1722588722,12641.669499189993,191.90755899000214,54414.27694848 2024-08-02,08:52:04.000,215,11048256,-795,0,1722588723,12641.608872399993,191.92165725000086,54414.2839356 2024-08-02,08:52:05.000,215,11048267,-795,0,1722588724,12641.595399780002,191.88641160000407,54414.29092272001 2024-08-02,08:52:06.000,215,11048232,-795,0,1722588725,12641.561718229997,191.95690289999766,54414.33983256001 2024-08-02,08:52:07.000,215,11048211,-795,0,1722588726,12641.474146200002,191.97100116000365,54414.249 2024-08-02,08:52:08.000,215,11048252,-795,0,1722588727,12641.447200959992,191.9639520300043,54414.25598712 2024-08-02,08:52:09.000,215,11048233,-795,0,1722588728,12641.534772990002,191.92165725000086,54414.41669088 2024-08-02,08:52:10.000,215,11048228,-795,0,1722588729,12641.554981920002,191.9639520300043,54414.437652240005 2024-08-02,08:52:11.000,215,11048265,-795,0,1722588730,12641.534772990002,191.95690289999766,54414.45861360001 2024-08-02,08:52:12.000,215,11048220,-795,0,1722588731,12641.494355130002,191.92165725000086,54414.3538068 2024-08-02,08:52:13.000,215,11048236,-795,0,1722588732,12641.548245609993,191.85821507999935,54414.31188408001 2024-08-02,08:52:14.000,215,11048263,-795,0,1722588733,12641.528036679993,191.90050986000278,54414.31188408001 2024-08-02,08:52:15.000,215,11048231,-795,0,1722588734,12641.588663469993,191.87231333999807,54414.437652240005 2024-08-02,08:52:16.000,215,11048257,-795,0,1722588735,12641.561718229997,191.89346073000343,54414.30489696 2024-08-02,08:52:17.000,215,11048243,-795,0,1722588736,12641.514564060002,191.90050986000278,54414.388742400006 2024-08-02,08:52:18.000,215,11048237,-795,0,1722588737,12641.581927159998,191.8652642099987,54414.30489696 2024-08-02,08:52:19.000,215,11048193,-795,0,1722588738,12641.635817640003,191.84411682000064,54414.47258784 2024-08-02,08:52:20.000,215,11048240,-795,0,1722588739,12641.615608710003,191.92165725000086,54414.43066512001 2024-08-02,08:52:21.000,215,11048257,-795,0,1722588740,12641.581927159998,191.8793624700047,54414.388742400006 2024-08-02,08:52:22.000,215,11048245,-795,0,1722588741,12641.534772990002,191.92165725000086,54414.41669088 2024-08-02,08:52:23.000,215,11048260,-795,0,1722588742,12641.514564060002,191.8793624700047,54414.44463936 2024-08-02,08:52:24.000,215,11048213,-795,0,1722588743,12641.521300369997,191.92165725000086,54414.437652240005 2024-08-02,08:52:25.000,215,11048189,-795,0,1722588744,12641.568454539993,191.88641160000407,54414.50752344001 2024-08-02,08:52:26.000,215,11048246,-795,0,1722588745,12641.561718229997,191.9498537699983,54414.4935492 2024-08-02,08:52:27.000,215,11048209,-795,0,1722588746,12641.528036679993,191.90050986000278,54414.47258784 2024-08-02,08:52:28.000,215,11048253,-795,0,1722588747,12641.413519410002,191.87231333999807,54414.34681968 2024-08-02,08:52:29.000,215,11048240,-795,0,1722588748,12641.447200959992,191.83001856000192,54414.437652240005 2024-08-02,08:52:30.000,215,11048210,-795,0,1722588749,12641.514564060002,191.83706769000128,54414.41669088 2024-08-02,08:52:31.000,215,11048208,-795,0,1722588750,12641.507827749992,191.79477290999785,54414.52149768 2024-08-02,08:52:32.000,215,11048253,-795,0,1722588751,12641.507827749992,191.83706769000128,54414.5634204 2024-08-02,08:52:33.000,215,11048245,-795,0,1722588752,12641.541509299997,191.72428161000425,54414.44463936 2024-08-02,08:52:34.000,215,11048199,-795,0,1722588753,12641.602136089998,191.73837987000297,54414.39572952 2024-08-02,08:52:35.000,215,11048256,-795,0,1722588754,12641.629081329993,191.7172324800049,54414.486562080005 2024-08-02,08:52:36.000,215,11048230,-795,0,1722588755,12641.561718229997,191.7524781300017,54414.423678 2024-08-02,08:52:37.000,215,11048247,-795,0,1722588756,12641.595399780002,191.72428161000425,54414.47957496001 2024-08-02,08:52:38.000,215,11048211,-795,0,1722588757,12641.548245609993,191.77362551999977,54414.36079392001 2024-08-02,08:52:39.000,215,11048235,-795,0,1722588758,12641.494355130002,191.7665763900004,54414.34681968 2024-08-02,08:52:40.000,215,11048187,-795,0,1722588759,12641.568454539993,191.79477290999785,54414.50752344001 2024-08-02,08:52:41.000,215,11048213,-795,0,1722588760,12641.568454539993,191.7877237799985,54414.51451056 2024-08-02,08:52:42.000,215,11048233,-795,0,1722588761,12641.514564060002,191.83001856000192,54414.47258784 2024-08-02,08:52:43.000,215,11048231,-795,0,1722588762,12641.480882509997,191.79477290999785,54414.45861360001 2024-08-02,08:52:44.000,215,11048232,-795,0,1722588763,12641.474146200002,191.82296943000256,54414.47258784 2024-08-02,08:52:45.000,215,11048228,-795,0,1722588764,12641.501091439997,191.82296943000256,54414.52848480001 2024-08-02,08:52:46.000,215,11048242,-795,0,1722588765,12641.453937270002,191.80887117000384,54414.423678 2024-08-02,08:52:47.000,215,11048216,-795,0,1722588766,12641.426992029992,191.77362551999977,54414.39572952 2024-08-02,08:52:48.000,215,11048223,-795,0,1722588767,12641.379837859997,191.7172324800049,54414.4935492 2024-08-02,08:52:49.000,215,11048219,-795,0,1722588768,12641.453937270002,191.68198683000082,54414.57040752 2024-08-02,08:52:50.000,215,11048239,-795,0,1722588769,12641.447200959992,191.68903596000018,54414.57739464001 2024-08-02,08:52:51.000,215,11048197,-795,0,1722588770,12641.487618819992,191.66083944000275,54414.535471920004 2024-08-02,08:52:52.000,215,11048203,-795,0,1722588771,12641.393310480002,191.68903596000018,54414.47957496001 2024-08-02,08:52:53.000,215,11048225,-795,0,1722588772,12641.440464649997,191.63969205000467,54414.423678 2024-08-02,08:52:54.000,215,11048188,-795,0,1722588773,12641.393310480002,191.66083944000275,54414.423678 2024-08-02,08:52:55.000,215,11048260,-795,0,1722588774,12641.487618819992,191.61854465999932,54414.52149768 2024-08-02,08:52:56.000,215,11048268,-795,0,1722588775,12641.460673579997,191.64674118000403,54414.54944616001 2024-08-02,08:52:57.000,215,11048263,-795,0,1722588776,12641.501091439997,191.61149552999996,54414.46560072 2024-08-02,08:52:58.000,215,11048228,-795,0,1722588777,12641.460673579997,191.6537903100034,54414.47957496001 2024-08-02,08:52:59.000,215,11048270,-795,0,1722588778,12641.467409889992,191.64674118000403,54414.535471920004 2024-08-02,08:53:00.000,215,11048257,-795,0,1722588779,12641.494355130002,191.6678885700021,54414.52149768 2024-08-02,08:53:01.000,215,11048279,-795,0,1722588780,12641.426992029992,191.7172324800049,54414.437652240005 2024-08-02,08:53:02.000,215,11048262,-795,0,1722588781,12641.440464649997,191.7524781300017,54414.4935492 2024-08-02,08:53:03.000,215,11048234,-795,0,1722588782,12641.413519410002,191.77362551999977,54414.45162648 2024-08-02,08:53:04.000,215,11048239,-795,0,1722588783,12641.413519410002,191.78067464999913,54414.50053632001 2024-08-02,08:53:05.000,215,11048249,-795,0,1722588784,12641.440464649997,191.78067464999913,54414.54944616001 2024-08-02,08:53:06.000,215,11048198,-795,0,1722588785,12641.480882509997,191.80182204000448,54414.5634204 2024-08-02,08:53:07.000,215,11048231,-795,0,1722588786,12641.480882509997,191.80887117000384,54414.556433280006 2024-08-02,08:53:08.000,215,11048239,-795,0,1722588787,12641.359628929997,191.7665763900004,54414.44463936 2024-08-02,08:53:09.000,215,11048268,-795,0,1722588788,12641.420255719997,191.7524781300017,54414.437652240005 2024-08-02,08:53:10.000,215,11048240,-795,0,1722588789,12641.426992029992,191.7877237799985,54414.52848480001 2024-08-02,08:53:11.000,215,11048229,-795,0,1722588790,12641.359628929997,191.78067464999913,54414.5634204 2024-08-02,08:53:12.000,215,11048241,-795,0,1722588791,12641.352892620002,191.7877237799985,54414.54944616001 2024-08-02,08:53:13.000,215,11048247,-795,0,1722588792,12641.400046789997,191.78067464999913,54414.54245904 2024-08-02,08:53:14.000,215,11048246,-795,0,1722588793,12641.332683690001,191.77362551999977,54414.57040752 2024-08-02,08:53:15.000,215,11048184,-795,0,1722588794,12641.285529519992,191.7313307400036,54414.46560072 2024-08-02,08:53:16.000,215,11048167,-795,0,1722588795,12641.292265830001,191.74542900000233,54414.45162648 2024-08-02,08:53:17.000,215,11048247,-795,0,1722588796,12641.224902729991,191.74542900000233,54414.44463936 2024-08-02,08:53:18.000,215,11048227,-795,0,1722588797,12641.184484869991,191.72428161000425,54414.47258784 2024-08-02,08:53:19.000,215,11048209,-795,0,1722588798,12641.204693799991,191.69608508999954,54414.36079392001 2024-08-02,08:53:20.000,215,11048212,-795,0,1722588799,12641.184484869991,191.68903596000018,54414.45162648 2024-08-02,08:53:21.000,215,11048252,-795,0,1722588800,12641.251847970001,191.7031342199989,54414.61931736 2024-08-02,08:53:22.000,215,11048241,-795,0,1722588801,12641.211430110001,191.68903596000018,54414.59136888 2024-08-02,08:53:23.000,215,11048208,-795,0,1722588802,12641.197957489996,191.64674118000403,54414.50752344001 2024-08-02,08:53:24.000,215,11048270,-795,0,1722588803,12641.144067009991,191.61854465999932,54414.43066512001 2024-08-02,08:53:25.000,215,11048191,-795,0,1722588804,12641.12385807999,191.59739727000124,54414.437652240005 2024-08-02,08:53:26.000,215,11048258,-795,0,1722588805,12641.157539629996,191.59034814000188,54414.486562080005 2024-08-02,08:53:27.000,215,11048209,-795,0,1722588806,12641.231639040001,191.56215162000444,54414.535471920004 2024-08-02,08:53:28.000,215,11048218,-795,0,1722588807,12641.177748559996,191.5551024899978,54414.37476816 2024-08-02,08:53:29.000,215,11048260,-795,0,1722588808,12641.184484869991,191.57624988000316,54414.4935492 2024-08-02,08:53:30.000,215,11048197,-795,0,1722588809,12641.258584279996,191.59034814000188,54414.64726584001 2024-08-02,08:53:31.000,215,11048253,-795,0,1722588810,12641.265320589991,191.5551024899978,54414.57739464001 2024-08-02,08:53:32.000,215,11048244,-795,0,1722588811,12641.245111659991,191.58329901000252,54414.47258784 2024-08-02,08:53:33.000,215,11048174,-795,0,1722588812,12641.299002139996,191.56215162000444,54414.45861360001 2024-08-02,08:53:34.000,215,11048243,-795,0,1722588813,12641.272056900001,191.5057585800023,54414.44463936 2024-08-02,08:53:35.000,215,11048248,-795,0,1722588814,12641.352892620002,191.51280771000165,54414.535471920004 2024-08-02,08:53:36.000,215,11048234,-795,0,1722588815,12641.406783099992,191.51280771000165,54414.59835600001 2024-08-02,08:53:37.000,215,11048189,-795,0,1722588816,12641.386574169992,191.519856840001,54414.486562080005 2024-08-02,08:53:38.000,215,11048194,-795,0,1722588817,12641.332683690001,191.47756206000486,54414.423678 2024-08-02,08:53:39.000,215,11048144,-795,0,1722588818,12641.400046789997,191.52690597000037,54414.57040752 2024-08-02,08:53:40.000,215,11048231,-795,0,1722588819,12641.373101550002,191.49166032000358,54414.57739464001 2024-08-02,08:53:41.000,215,11048225,-795,0,1722588820,12641.352892620002,191.519856840001,54414.54944616001 2024-08-02,08:53:42.000,215,11048232,-795,0,1722588821,12641.319211069997,191.519856840001,54414.486562080005 2024-08-02,08:53:43.000,215,11048223,-795,0,1722588822,12641.332683690001,191.5410042299991,54414.4935492 2024-08-02,08:53:44.000,215,11048256,-795,0,1722588823,12641.339419999997,191.51280771000165,54414.50752344001 2024-08-02,08:53:45.000,215,11048265,-795,0,1722588824,12641.352892620002,191.54805335999845,54414.64027872 2024-08-02,08:53:46.000,215,11048242,-795,0,1722588825,12641.379837859997,191.54805335999845,54414.68220144 2024-08-02,08:53:47.000,215,11048149,-795,0,1722588826,12641.325947379992,191.59034814000188,54414.61931736 2024-08-02,08:53:48.000,215,11048209,-795,0,1722588827,12641.184484869991,191.61149552999996,54414.45861360001 2024-08-02,08:53:49.000,215,11048176,-795,0,1722588828,12641.164275939991,191.61854465999932,54414.46560072 2024-08-02,08:53:50.000,215,11048231,-795,0,1722588829,12641.157539629996,191.6044464000006,54414.50752344001 2024-08-02,08:53:51.000,215,11048215,-795,0,1722588830,12641.137330699996,191.63264291999803,54414.47258784 2024-08-02,08:53:52.000,215,11048187,-795,0,1722588831,12641.056494979995,191.6537903100034,54414.423678 2024-08-02,08:53:53.000,215,11048198,-795,0,1722588832,12641.11038546,191.63264291999803,54414.52848480001 2024-08-02,08:53:54.000,215,11048234,-795,0,1722588833,12641.137330699996,191.62559378999867,54414.556433280006 2024-08-02,08:53:55.000,215,11048162,-795,0,1722588834,12641.15080332,191.61854465999932,54414.50053632001 2024-08-02,08:53:56.000,215,11048194,-795,0,1722588835,12641.076703909996,191.63969205000467,54414.4935492 2024-08-02,08:53:57.000,215,11048203,-795,0,1722588836,12641.036286049995,191.64674118000403,54414.34681968 2024-08-02,08:53:58.000,215,11048235,-795,0,1722588837,12641.056494979995,191.61149552999996,54414.29790984 2024-08-02,08:53:59.000,215,11048191,-795,0,1722588838,12641.08344021999,191.68198683000082,54414.33983256001 2024-08-02,08:54:00.000,215,11048207,-795,0,1722588839,12641.157539629996,191.61854465999932,54414.423678 2024-08-02,08:54:01.000,215,11048203,-795,0,1722588840,12641.197957489996,191.63969205000467,54414.4935492 2024-08-02,08:54:02.000,215,11048151,-795,0,1722588841,12641.15080332,191.62559378999867,54414.44463936 2024-08-02,08:54:03.000,215,11048200,-795,0,1722588842,12641.245111659991,191.66083944000275,54414.367781040004 2024-08-02,08:54:04.000,215,11048132,-795,0,1722588843,12641.218166419996,191.64674118000403,54414.39572952 2024-08-02,08:54:05.000,215,11048215,-795,0,1722588844,12641.299002139996,191.6678885700021,54414.486562080005 2024-08-02,08:54:06.000,215,11048204,-795,0,1722588845,12641.305738449992,191.6678885700021,54414.41669088 2024-08-02,08:54:07.000,215,11048241,-795,0,1722588846,12641.359628929997,191.6678885700021,54414.45861360001 2024-08-02,08:54:08.000,215,11048186,-795,0,1722588847,12641.319211069997,191.66083944000275,54414.34681968 2024-08-02,08:54:09.000,215,11048207,-795,0,1722588848,12641.352892620002,191.66083944000275,54414.40271664 2024-08-02,08:54:10.000,215,11048240,-795,0,1722588849,12641.447200959992,191.6537903100034,54414.605343120005 2024-08-02,08:54:11.000,215,11048175,-795,0,1722588850,12641.400046789997,191.64674118000403,54414.605343120005 2024-08-02,08:54:12.000,215,11048185,-795,0,1722588851,12641.379837859997,191.66083944000275,54414.54944616001 2024-08-02,08:54:13.000,215,11048201,-795,0,1722588852,12641.352892620002,191.6537903100034,54414.52149768 2024-08-02,08:54:14.000,215,11048231,-795,0,1722588853,12641.379837859997,191.68903596000018,54414.52149768 2024-08-02,08:54:15.000,215,11048197,-795,0,1722588854,12641.379837859997,191.71018334999826,54414.68918856 2024-08-02,08:54:16.000,215,11048200,-795,0,1722588855,12641.352892620002,191.7031342199989,54414.654252960005 2024-08-02,08:54:17.000,215,11048183,-795,0,1722588856,12641.299002139996,191.69608508999954,54414.64027872 2024-08-02,08:54:18.000,215,11048189,-795,0,1722588857,12641.272056900001,191.6678885700021,54414.45861360001 2024-08-02,08:54:19.000,215,11048147,-795,0,1722588858,12641.218166419996,191.7313307400036,54414.4935492 2024-08-02,08:54:20.000,215,11048248,-795,0,1722588859,12641.258584279996,191.68903596000018,54414.66124008 2024-08-02,08:54:21.000,215,11048213,-795,0,1722588860,12641.251847970001,191.7031342199989,54414.6332916 2024-08-02,08:54:22.000,215,11048246,-795,0,1722588861,12641.19122118,191.7172324800049,54414.64726584001 2024-08-02,08:54:23.000,215,11048256,-795,0,1722588862,12641.15080332,191.74542900000233,54414.57739464001 2024-08-02,08:54:24.000,215,11048210,-795,0,1722588863,12641.184484869991,191.7031342199989,54414.64726584001 2024-08-02,08:54:25.000,215,11048210,-795,0,1722588864,12641.218166419996,191.7031342199989,54414.7380984 2024-08-02,08:54:26.000,215,11048219,-795,0,1722588865,12641.19122118,191.69608508999954,54414.74508552001 2024-08-02,08:54:27.000,215,11048205,-795,0,1722588866,12641.204693799991,191.71018334999826,54414.69617568001 2024-08-02,08:54:28.000,215,11048228,-795,0,1722588867,12641.13059439,191.71018334999826,54414.52149768 2024-08-02,08:54:29.000,215,11048196,-795,0,1722588868,12641.117121769996,191.67493770000146,54414.556433280006 2024-08-02,08:54:30.000,215,11048210,-795,0,1722588869,12641.17101225,191.66083944000275,54414.64726584001 2024-08-02,08:54:31.000,215,11048230,-795,0,1722588870,12641.164275939991,191.68903596000018,54414.654252960005 2024-08-02,08:54:32.000,215,11048188,-795,0,1722588871,12641.218166419996,191.71018334999826,54414.64726584001 2024-08-02,08:54:33.000,215,11048231,-795,0,1722588872,12641.204693799991,191.68903596000018,54414.64726584001 2024-08-02,08:54:34.000,215,11048208,-795,0,1722588873,12641.204693799991,191.68198683000082,54414.54944616001 2024-08-02,08:54:35.000,215,11048185,-795,0,1722588874,12641.218166419996,191.68198683000082,54414.68220144 2024-08-02,08:54:36.000,215,11048193,-795,0,1722588875,12641.231639040001,191.67493770000146,54414.654252960005 2024-08-02,08:54:37.000,215,11048251,-795,0,1722588876,12641.238375349996,191.6678885700021,54414.69617568001 2024-08-02,08:54:38.000,215,11048234,-795,0,1722588877,12641.177748559996,191.68198683000082,54414.5634204 2024-08-02,08:54:39.000,215,11048248,-795,0,1722588878,12641.211430110001,191.62559378999867,54414.59136888 2024-08-02,08:54:40.000,215,11048222,-795,0,1722588879,12641.278793209996,191.67493770000146,54414.78002112 2024-08-02,08:54:41.000,215,11048237,-795,0,1722588880,12641.319211069997,191.66083944000275,54414.81495672001 2024-08-02,08:54:42.000,215,11048212,-795,0,1722588881,12641.346156309992,191.69608508999954,54414.821943840005 2024-08-02,08:54:43.000,215,11048150,-795,0,1722588882,12641.305738449992,191.67493770000146,54414.74508552001 2024-08-02,08:54:44.000,215,11048144,-795,0,1722588883,12641.319211069997,191.68198683000082,54414.59136888 2024-08-02,08:54:45.000,215,11048184,-795,0,1722588884,12641.359628929997,191.7524781300017,54414.75905976 2024-08-02,08:54:46.000,215,11048202,-795,0,1722588885,12641.400046789997,191.7172324800049,54414.81495672001 2024-08-02,08:54:47.000,215,11048230,-795,0,1722588886,12641.305738449992,191.75952726000105,54414.74508552001 2024-08-02,08:54:48.000,215,11048225,-795,0,1722588887,12641.359628929997,191.77362551999977,54414.703162800004 2024-08-02,08:54:49.000,215,11048231,-795,0,1722588888,12641.447200959992,191.7524781300017,54414.91277640001 2024-08-02,08:54:50.000,215,11048218,-795,0,1722588889,12641.400046789997,191.84411682000064,54414.947712 2024-08-02,08:54:51.000,215,11048219,-795,0,1722588890,12641.400046789997,191.8793624700047,54414.82893096 2024-08-02,08:54:52.000,215,11048143,-795,0,1722588891,12641.352892620002,191.82296943000256,54414.76604688001 2024-08-02,08:54:53.000,215,11048185,-795,0,1722588892,12641.272056900001,191.83001856000192,54414.81495672001 2024-08-02,08:54:54.000,215,11048206,-795,0,1722588893,12641.332683690001,191.85116595,54414.76604688001 2024-08-02,08:54:55.000,215,11048230,-795,0,1722588894,12641.373101550002,191.87231333999807,54414.91976352 2024-08-02,08:54:56.000,215,11048251,-715,0,1722588895,12641.366365239992,191.87231333999807,54414.93373776001 2024-08-02,08:54:57.000,215,11048224,-795,0,1722588896,12641.312474760001,191.89346073000343,54414.84989232 2024-08-02,08:54:58.000,215,11048220,-795,0,1722588897,12641.258584279996,191.90050986000278,54414.84290520001 2024-08-02,08:54:59.000,215,11048148,-795,0,1722588898,12641.319211069997,191.89346073000343,54414.947712 2024-08-02,08:55:00.000,215,11048190,-795,0,1722588899,12641.272056900001,191.85821507999935,54414.947712 2024-08-02,08:55:01.000,215,11048259,-795,0,1722588900,12641.231639040001,191.90050986000278,54414.92675064 2024-08-02,08:55:02.000,215,11048254,-795,0,1722588901,12641.265320589991,191.88641160000407,54414.891815040006 2024-08-02,08:55:03.000,215,11048209,-795,0,1722588902,12641.251847970001,191.83706769000128,54414.891815040006 2024-08-02,08:55:04.000,215,11048239,-795,0,1722588903,12641.319211069997,191.8159203000032,54414.91277640001 2024-08-02,08:55:05.000,215,11048231,-795,0,1722588904,12641.366365239992,191.79477290999785,54415.02457032 2024-08-02,08:55:06.000,215,11048252,-795,0,1722588905,12641.346156309992,191.77362551999977,54415.00360896001 2024-08-02,08:55:07.000,215,11048142,-795,0,1722588906,12641.406783099992,191.77362551999977,54414.95469912 2024-08-02,08:55:08.000,215,11048219,-795,0,1722588907,12641.319211069997,191.74542900000233,54414.82893096 2024-08-02,08:55:09.000,215,11048214,-795,0,1722588908,12641.332683690001,191.72428161000425,54414.85687944 2024-08-02,08:55:10.000,215,11048193,-795,0,1722588909,12641.406783099992,191.7313307400036,54415.01059608001 2024-08-02,08:55:11.000,215,11048224,-795,0,1722588910,12641.312474760001,191.7172324800049,54414.821943840005 2024-08-02,08:55:12.000,215,11048278,-795,0,1722588911,12641.258584279996,191.68198683000082,54414.80098248 2024-08-02,08:55:13.000,215,11048210,-795,0,1722588912,12641.272056900001,191.68903596000018,54414.81495672001 2024-08-02,08:55:14.000,215,11048222,-795,0,1722588913,12641.325947379992,191.69608508999954,54414.90578928 2024-08-02,08:55:15.000,215,11048165,-795,0,1722588914,12641.359628929997,191.7172324800049,54415.0175832 2024-08-02,08:55:16.000,215,11048225,-795,0,1722588915,12641.325947379992,191.7524781300017,54414.947712 2024-08-02,08:55:17.000,215,11048255,-795,0,1722588916,12641.352892620002,191.7172324800049,54414.891815040006 2024-08-02,08:55:18.000,215,11048293,-795,0,1722588917,12641.332683690001,191.71018334999826,54414.91976352 2024-08-02,08:55:19.000,215,11048187,-795,0,1722588918,12641.285529519992,191.73837987000297,54414.85687944 2024-08-02,08:55:20.000,215,11048217,-795,0,1722588919,12641.265320589991,191.72428161000425,54414.74508552001 2024-08-02,08:55:21.000,215,11048234,-795,0,1722588920,12641.379837859997,191.72428161000425,54414.97566048 2024-08-02,08:55:22.000,215,11048256,-795,0,1722588921,12641.285529519992,191.68198683000082,54414.703162800004 2024-08-02,08:55:23.000,215,11048158,-795,0,1722588922,12641.332683690001,191.68903596000018,54414.86386656001 2024-08-02,08:55:24.000,215,11048205,-795,0,1722588923,12641.400046789997,191.67493770000146,54414.81495672001 2024-08-02,08:55:25.000,215,11048211,-795,0,1722588924,12641.352892620002,191.64674118000403,54414.78002112 2024-08-02,08:55:26.000,215,11048247,-795,0,1722588925,12641.453937270002,191.63264291999803,54414.88482792001 2024-08-02,08:55:27.000,215,11048223,-795,0,1722588926,12641.487618819992,191.6537903100034,54414.947712 2024-08-02,08:55:28.000,215,11048225,-795,0,1722588927,12641.507827749992,191.63969205000467,54414.891815040006 2024-08-02,08:55:29.000,215,11048234,-795,0,1722588928,12641.494355130002,191.56215162000444,54414.84290520001 2024-08-02,08:55:30.000,215,11048202,-795,0,1722588929,12641.534772990002,191.5551024899978,54414.99662184 2024-08-02,08:55:31.000,215,11048175,-795,0,1722588930,12641.554981920002,191.53395509999973,54414.989634720005 2024-08-02,08:55:32.000,215,11048230,-795,0,1722588931,12641.480882509997,191.53395509999973,54414.891815040006 2024-08-02,08:55:33.000,215,11048225,-795,0,1722588932,12641.453937270002,191.52690597000037,54414.82893096 2024-08-02,08:55:34.000,215,11048268,-795,0,1722588933,12641.474146200002,191.5057585800023,54414.84989232 2024-08-02,08:55:35.000,215,11048230,-795,0,1722588934,12641.507827749992,191.47756206000486,54414.947712 2024-08-02,08:55:36.000,215,11048245,-795,0,1722588935,12641.528036679993,191.5057585800023,54415.038544560004 2024-08-02,08:55:37.000,215,11048230,-795,0,1722588936,12641.474146200002,191.47756206000486,54414.96168624001 2024-08-02,08:55:38.000,215,11048253,-795,0,1722588937,12641.420255719997,191.51280771000165,54414.870853680004 2024-08-02,08:55:39.000,215,11048148,-755,0,1722588938,12641.433728340002,191.51280771000165,54414.98264760001 2024-08-02,08:55:40.000,215,11048231,-795,0,1722588939,12641.400046789997,191.49870945000293,54414.95469912 2024-08-02,08:55:41.000,215,11048193,-795,0,1722588940,12641.366365239992,191.49166032000358,54414.8778408 2024-08-02,08:55:42.000,215,11048221,-795,0,1722588941,12641.332683690001,191.53395509999973,54414.84290520001 2024-08-02,08:55:43.000,215,11048230,-795,0,1722588942,12641.292265830001,191.49166032000358,54414.891815040006 2024-08-02,08:55:44.000,215,11048232,-795,0,1722588943,12641.265320589991,191.51280771000165,54414.8778408 2024-08-02,08:55:45.000,215,11048214,-795,0,1722588944,12641.258584279996,191.52690597000037,54414.85687944 2024-08-02,08:55:46.000,215,11048199,-795,0,1722588945,12641.305738449992,191.5410042299991,54414.98264760001 2024-08-02,08:55:47.000,215,11048142,-795,0,1722588946,12641.251847970001,191.49870945000293,54414.95469912 2024-08-02,08:55:48.000,215,11048207,-795,0,1722588947,12641.245111659991,191.519856840001,54414.84989232 2024-08-02,08:55:49.000,215,11048223,-795,0,1722588948,12641.204693799991,191.49870945000293,54414.773034000005 2024-08-02,08:55:50.000,215,11048209,-795,0,1722588949,12641.231639040001,191.47756206000486,54414.76604688001 2024-08-02,08:55:51.000,215,11048213,-795,0,1722588950,12641.285529519992,191.47051292999822,54414.891815040006 2024-08-02,08:55:52.000,215,11048186,-795,0,1722588951,12641.285529519992,191.47051292999822,54414.891815040006 2024-08-02,08:55:53.000,215,11048236,-795,0,1722588952,12641.299002139996,191.46346379999886,54414.86386656001 2024-08-02,08:55:54.000,215,11048194,-795,0,1722588953,12641.265320589991,191.44231641000079,54414.870853680004 2024-08-02,08:55:55.000,215,11048156,-795,0,1722588954,12641.278793209996,191.4564146699995,54414.870853680004 2024-08-02,08:55:56.000,215,11048209,-795,0,1722588955,12641.258584279996,191.44231641000079,54414.80098248 2024-08-02,08:55:57.000,215,11048213,-795,0,1722588956,12641.245111659991,191.42821815000207,54414.8778408 2024-08-02,08:55:58.000,215,11048202,-795,0,1722588957,12641.204693799991,191.4564146699995,54414.724124160006 2024-08-02,08:55:59.000,215,11048212,-795,0,1722588958,12641.17101225,191.47051292999822,54414.76604688001 2024-08-02,08:56:00.000,215,11048256,-795,0,1722588959,12641.137330699996,191.49166032000358,54414.76604688001 2024-08-02,08:56:01.000,215,11048190,-795,0,1722588960,12641.177748559996,191.48461119000422,54414.92675064 2024-08-02,08:56:02.000,215,11048216,-795,0,1722588961,12641.13059439,191.5057585800023,54414.82893096 2024-08-02,08:56:03.000,215,11048241,-795,0,1722588962,12641.17101225,191.44936554000014,54414.97566048 2024-08-02,08:56:04.000,215,11048218,-795,0,1722588963,12641.137330699996,191.5057585800023,54414.79399536001 2024-08-02,08:56:05.000,215,11048219,-795,0,1722588964,12641.11038546,191.49870945000293,54414.79399536001 2024-08-02,08:56:06.000,215,11048207,-795,0,1722588965,12641.096912839996,191.41411989000335,54414.79399536001 2024-08-02,08:56:07.000,215,11048214,-795,0,1722588966,12641.164275939991,191.37887423999928,54414.891815040006 2024-08-02,08:56:08.000,215,11048223,-795,0,1722588967,12641.12385807999,191.44231641000079,54414.773034000005 2024-08-02,08:56:09.000,215,11048239,-795,0,1722588968,12641.19122118,191.37182510999992,54414.88482792001 2024-08-02,08:56:10.000,215,11048253,-795,0,1722588969,12641.258584279996,191.36477598000056,54414.82893096 2024-08-02,08:56:11.000,215,11048187,-795,0,1722588970,12641.218166419996,191.38592336999864,54414.7380984 2024-08-02,08:56:12.000,215,11048242,-795,0,1722588971,12641.231639040001,191.392972499998,54414.870853680004 2024-08-02,08:56:13.000,215,11048225,-795,0,1722588972,12641.325947379992,191.3083829399984,54414.83591808001 2024-08-02,08:56:14.000,215,11048207,-795,0,1722588973,12641.285529519992,191.3083829399984,54414.79399536001 2024-08-02,08:56:15.000,215,11048219,-795,0,1722588974,12641.305738449992,191.31543206999777,54414.93373776001 2024-08-02,08:56:16.000,215,11048216,-795,0,1722588975,12641.325947379992,191.3083829399984,54414.95469912 2024-08-02,08:56:17.000,215,11048188,-795,0,1722588976,12641.312474760001,191.33657946000312,54414.95469912 2024-08-02,08:56:18.000,215,11048213,-795,0,1722588977,12641.312474760001,191.3577268500012,54414.88482792001 2024-08-02,08:56:19.000,215,11048250,-795,0,1722588978,12641.278793209996,191.392972499998,54414.940724880005 2024-08-02,08:56:20.000,215,11048160,-795,0,1722588979,12641.251847970001,191.43526728000143,54414.97566048 2024-08-02,08:56:21.000,215,11048223,-795,0,1722588980,12641.144067009991,191.49870945000293,54414.8079696 2024-08-02,08:56:22.000,215,11048218,-795,0,1722588981,12641.177748559996,191.519856840001,54414.80098248 2024-08-02,08:56:23.000,215,11048248,-795,0,1722588982,12641.211430110001,191.5057585800023,54414.85687944 2024-08-02,08:56:24.000,215,11048221,-795,0,1722588983,12641.184484869991,191.54805335999845,54414.84989232 2024-08-02,08:56:25.000,215,11048186,-795,0,1722588984,12641.258584279996,191.5410042299991,54415.03155744001 2024-08-02,08:56:26.000,215,11048240,-795,0,1722588985,12641.238375349996,191.54805335999845,54415.00360896001 2024-08-02,08:56:27.000,215,11048171,-795,0,1722588986,12641.231639040001,191.58329901000252,54415.01059608001 2024-08-02,08:56:28.000,215,11048217,-795,0,1722588987,12641.177748559996,191.59739727000124,54414.8778408 2024-08-02,08:56:29.000,215,11048219,-795,0,1722588988,12641.137330699996,191.59739727000124,54414.78002112 2024-08-02,08:56:30.000,215,11048235,-795,0,1722588989,12641.19122118,191.58329901000252,54414.85687944 2024-08-02,08:56:31.000,215,11048208,-795,0,1722588990,12641.251847970001,191.56215162000444,54415.04553168 2024-08-02,08:56:32.000,215,11048224,-795,0,1722588991,12641.177748559996,191.57624988000316,54414.95469912 2024-08-02,08:56:33.000,215,11048228,-795,0,1722588992,12641.11038546,191.52690597000037,54414.8079696 2024-08-02,08:56:34.000,215,11048189,-795,0,1722588993,12641.231639040001,191.5057585800023,54415.10142864001 2024-08-02,08:56:35.000,215,11048233,-795,0,1722588994,12641.211430110001,191.46346379999886,54415.10142864001 2024-08-02,08:56:36.000,215,11048230,-795,0,1722588995,12641.157539629996,191.4564146699995,54415.03155744001 2024-08-02,08:56:37.000,215,11048198,-795,0,1722588996,12641.09017653,191.4211690200027,54414.97566048 2024-08-02,08:56:38.000,215,11048253,-795,0,1722588997,12641.0699676,191.42821815000207,54414.95469912 2024-08-02,08:56:39.000,215,11048221,-795,0,1722588998,12641.09017653,191.392972499998,54415.02457032 2024-08-02,08:56:40.000,215,11048242,-795,0,1722588999,12641.12385807999,191.392972499998,54415.0874544 2024-08-02,08:56:41.000,215,11048186,-795,0,1722589000,12641.137330699996,191.36477598000056,54415.157325600005 2024-08-02,08:56:42.000,215,11048209,-795,0,1722589001,12641.096912839996,191.4211690200027,54415.108415760005 2024-08-02,08:56:43.000,215,11048223,-795,0,1722589002,12641.076703909996,191.37182510999992,54415.0874544 2024-08-02,08:56:44.000,215,11048214,-795,0,1722589003,12641.096912839996,191.37887423999928,54415.108415760005 2024-08-02,08:56:45.000,215,11048181,-795,0,1722589004,12641.096912839996,191.3577268500012,54415.09444152 2024-08-02,08:56:46.000,215,11048205,-795,0,1722589005,12641.10364914999,191.38592336999864,54415.09444152 2024-08-02,08:56:47.000,215,11048227,-795,0,1722589006,12641.06323128999,191.3577268500012,54415.07348016 2024-08-02,08:56:48.000,215,11048229,-795,0,1722589007,12641.056494979995,191.3577268500012,54415.14335136 2024-08-02,08:56:49.000,215,11048231,-795,0,1722589008,12641.11038546,191.33657946000312,54415.12937712001 2024-08-02,08:56:50.000,215,11048254,-795,0,1722589009,12641.117121769996,191.3577268500012,54415.1922612 2024-08-02,08:56:51.000,215,11048249,-795,0,1722589010,12641.17101225,191.34362859000248,54415.15033848001 2024-08-02,08:56:52.000,215,11048244,-795,0,1722589011,12641.04975867,191.3083829399984,54414.96867336 2024-08-02,08:56:53.000,215,11048223,-795,0,1722589012,12641.144067009991,191.2942846799997,54415.0874544 2024-08-02,08:56:54.000,215,11048236,-795,0,1722589013,12641.12385807999,191.30133380999905,54415.059505920006 2024-08-02,08:56:55.000,215,11048230,-795,0,1722589014,12641.285529519992,191.31543206999777,54415.12937712001 2024-08-02,08:56:56.000,215,11048224,-795,0,1722589015,12641.265320589991,191.26608816000225,54415.206235440004 2024-08-02,08:56:57.000,215,11048224,-795,0,1722589016,12641.224902729991,191.23084250999818,54415.15033848001 2024-08-02,08:56:58.000,215,11048236,-795,0,1722589017,12641.204693799991,191.2096951200001,54415.09444152 2024-08-02,08:56:59.000,215,11048189,-795,0,1722589018,12641.238375349996,191.20264599000075,54415.18527408 2024-08-02,08:57:00.000,215,11048247,-795,0,1722589019,12641.164275939991,191.20264599000075,54415.14335136 2024-08-02,08:57:01.000,215,11048253,-795,0,1722589020,12641.204693799991,191.20264599000075,54415.1922612 2024-08-02,08:57:02.000,215,11048258,-795,0,1722589021,12641.117121769996,191.1955968600014,54415.12239 2024-08-02,08:57:03.000,215,11048238,-795,0,1722589022,12641.0699676,191.20264599000075,54415.09444152 2024-08-02,08:57:04.000,215,11048257,-795,0,1722589023,12641.0699676,191.1955968600014,54415.15033848001 2024-08-02,08:57:05.000,215,11048232,-795,0,1722589024,12641.10364914999,191.13920381999924,54415.227196800006 2024-08-02,08:57:06.000,215,11048234,-795,0,1722589025,12641.02281342999,191.1462529499986,54415.21322256 2024-08-02,08:57:07.000,215,11048241,-795,0,1722589026,12641.036286049995,191.11805643000116,54415.18527408 2024-08-02,08:57:08.000,215,11048157,-795,0,1722589027,12640.96218663999,191.1603512100046,54414.99662184 2024-08-02,08:57:09.000,215,11048239,-795,0,1722589028,12640.94197770999,191.1110073000018,54414.989634720005 2024-08-02,08:57:10.000,215,11048258,-755,0,1722589029,12640.88135091999,191.09690904000308,54415.13636424 2024-08-02,08:57:11.000,215,11048244,-795,0,1722589030,12640.935241399995,191.02641774000222,54415.15033848001 2024-08-02,08:57:12.000,215,11048191,-795,0,1722589031,12640.90829616,191.08281078000437,54415.17828696001 2024-08-02,08:57:13.000,215,11048235,-795,0,1722589032,12640.94197770999,191.061663389999,54415.157325600005 2024-08-02,08:57:14.000,215,11048263,-795,0,1722589033,12640.935241399995,191.02641774000222,54415.14335136 2024-08-02,08:57:15.000,215,11048171,-795,0,1722589034,12640.94197770999,191.01936861000286,54415.17129984001 2024-08-02,08:57:16.000,215,11048197,-795,0,1722589035,12640.92176877999,190.99822122000478,54415.19924832001 2024-08-02,08:57:17.000,215,11048215,-795,0,1722589036,12640.92850509,191.02641774000222,54415.16431272 2024-08-02,08:57:18.000,215,11048210,-795,0,1722589037,12640.88808723,191.01936861000286,54415.14335136 2024-08-02,08:57:19.000,215,11048238,-795,0,1722589038,12640.88135091999,191.05461425999965,54415.0874544 2024-08-02,08:57:20.000,215,11048229,-795,0,1722589039,12640.90829616,191.061663389999,54415.22020968001 2024-08-02,08:57:21.000,215,11048197,-795,0,1722589040,12640.90155984999,191.06871251999837,54415.26911952001 2024-08-02,08:57:22.000,215,11048249,-795,0,1722589041,12640.733152099994,191.1110073000018,54415.06649304 2024-08-02,08:57:23.000,215,11048173,-795,0,1722589042,12640.84093305999,191.0475651300003,54415.14335136 2024-08-02,08:57:24.000,215,11048186,-795,0,1722589043,12640.82072412999,191.1462529499986,54415.13636424 2024-08-02,08:57:25.000,215,11048212,-795,0,1722589044,12640.80051519999,191.1110073000018,54415.157325600005 2024-08-02,08:57:26.000,215,11048202,-795,0,1722589045,12640.80051519999,191.10395817000244,54415.17828696001 2024-08-02,08:57:27.000,215,11048214,-795,0,1722589046,12640.706206859999,191.13920381999924,54415.03155744001 2024-08-02,08:57:28.000,215,11048216,-795,0,1722589047,12640.726415789999,191.1603512100046,54415.14335136 2024-08-02,08:57:29.000,215,11048205,-795,0,1722589048,12640.753361029994,191.1744494700033,54415.21322256 2024-08-02,08:57:30.000,215,11048201,-795,0,1722589049,12640.712943169994,191.21674424999946,54415.24117104 2024-08-02,08:57:31.000,215,11048193,-795,0,1722589050,12640.69947054999,191.24494077000418,54415.22020968001 2024-08-02,08:57:32.000,215,11048220,-795,0,1722589051,12640.618634829989,191.25198990000354,54415.17129984001 2024-08-02,08:57:33.000,215,11048244,-795,0,1722589052,12640.625371139999,191.26608816000225,54415.21322256 2024-08-02,08:57:34.000,215,11048219,-795,0,1722589053,12640.611898519994,191.30133380999905,54415.206235440004 2024-08-02,08:57:35.000,215,11048242,-795,0,1722589054,12640.584953279998,191.3224812000044,54415.23418392 2024-08-02,08:57:36.000,215,11048186,-795,0,1722589055,12640.564744349998,191.33657946000312,54415.22020968001 2024-08-02,08:57:37.000,215,11048238,-795,0,1722589056,12640.510853869993,191.36477598000056,54415.13636424 2024-08-02,08:57:38.000,215,11048221,-795,0,1722589057,12640.504117559998,191.34362859000248,54415.11540288 2024-08-02,08:57:39.000,215,11048163,-795,0,1722589058,12640.544535419998,191.392972499998,54415.22020968001 2024-08-02,08:57:40.000,215,11048194,-795,0,1722589059,12640.490644939993,191.392972499998,54415.19924832001 2024-08-02,08:57:41.000,215,11048200,-795,0,1722589060,12640.504117559998,191.4211690200027,54415.19924832001 2024-08-02,08:57:42.000,215,11048196,-795,0,1722589061,12640.450227079993,191.44231641000079,54415.21322256 2024-08-02,08:57:43.000,215,11048183,-795,0,1722589062,12640.416545530003,191.42821815000207,54415.14335136 2024-08-02,08:57:44.000,215,11048228,-795,0,1722589063,12640.436754459988,191.4211690200027,54415.17828696001 2024-08-02,08:57:45.000,215,11048277,-795,0,1722589064,12640.463699699998,191.44936554000014,54415.24815816001 2024-08-02,08:57:46.000,215,11048203,-795,0,1722589065,12640.537799109989,191.40002163000463,54415.35296496 2024-08-02,08:57:47.000,215,11048190,-795,0,1722589066,12640.551271729993,191.4211690200027,54415.2621324 2024-08-02,08:57:48.000,215,11048195,-795,0,1722589067,12640.524326489998,191.38592336999864,54415.24117104 2024-08-02,08:57:49.000,215,11048235,-795,0,1722589068,12640.578216969989,191.36477598000056,54415.17129984001 2024-08-02,08:57:50.000,215,11048241,-795,0,1722589069,12640.598425899989,191.35067772000184,54415.19924832001 2024-08-02,08:57:51.000,215,11048205,-795,0,1722589070,12640.685997929999,191.41411989000335,54415.26911952001 2024-08-02,08:57:52.000,215,11048202,-795,0,1722589071,12640.69947054999,191.43526728000143,54415.3320036 2024-08-02,08:57:53.000,215,11048233,-795,0,1722589072,12640.726415789999,191.47051292999822,54415.31104224 2024-08-02,08:57:54.000,215,11048204,-795,0,1722589073,12640.793778889994,191.44936554000014,54415.31104224 2024-08-02,08:57:55.000,215,11048178,-795,0,1722589074,12640.82746044,191.47756206000486,54415.40886192 2024-08-02,08:57:56.000,215,11048196,-795,0,1722589075,12640.84766937,191.519856840001,54415.33899072001 2024-08-02,08:57:57.000,215,11048222,-795,0,1722589076,12640.874614609995,191.5551024899978,54415.35296496 2024-08-02,08:57:58.000,215,11048191,-795,0,1722589077,12640.894823539995,191.54805335999845,54415.31802936001 2024-08-02,08:57:59.000,215,11048225,-795,0,1722589078,12640.915032469995,191.59034814000188,54415.36693920001 2024-08-02,08:58:00.000,215,11048224,-795,0,1722589079,12640.975659259995,191.61854465999932,54415.49969448 2024-08-02,08:58:01.000,215,11048235,-795,0,1722589080,12641.016077119995,191.66083944000275,54415.52764296 2024-08-02,08:58:02.000,215,11048203,-795,0,1722589081,12640.90829616,191.69608508999954,54415.29706800001 2024-08-02,08:58:03.000,215,11048168,-795,0,1722589082,12641.016077119995,191.69608508999954,54415.492707360005 2024-08-02,08:58:04.000,215,11048212,-795,0,1722589083,12641.02954974,191.75952726000105,54415.52764296 2024-08-02,08:58:05.000,215,11048206,-795,0,1722589084,12641.0699676,191.80887117000384,54415.5765528 2024-08-02,08:58:06.000,215,11048239,-795,0,1722589085,12641.02954974,191.80182204000448,54415.46475888001 2024-08-02,08:58:07.000,215,11048218,-795,0,1722589086,12641.00260449999,191.83001856000192,54415.50668160001 2024-08-02,08:58:08.000,215,11048204,-795,0,1722589087,12641.13059439,191.85821507999935,54415.646424 2024-08-02,08:58:09.000,215,11048202,-795,0,1722589088,12641.11038546,191.9146081200015,54415.646424 2024-08-02,08:58:10.000,215,11048227,-795,0,1722589089,12641.12385807999,191.9146081200015,54415.58353992001 2024-08-02,08:58:11.000,215,11048128,-795,0,1722589090,12641.0699676,191.92165725000086,54415.61847552 2024-08-02,08:58:12.000,215,11048216,-795,0,1722589091,12641.0699676,191.978050290003,54415.660398240005 2024-08-02,08:58:13.000,215,11048235,-795,0,1722589092,12641.036286049995,192.0132959399998,54415.65341112001 2024-08-02,08:58:14.000,215,11048254,-795,0,1722589093,12641.06323128999,192.03444332999788,54415.63244976001 2024-08-02,08:58:15.000,215,11048171,-795,0,1722589094,12641.0699676,192.04149246000452,54415.7861664 2024-08-02,08:58:16.000,215,11048207,-795,0,1722589095,12641.056494979995,192.0626398500026,54415.84905048001 2024-08-02,08:58:17.000,215,11048256,-795,0,1722589096,12641.02954974,192.07673811000132,54415.77219216001 2024-08-02,08:58:18.000,215,11048235,-795,0,1722589097,12641.00260449999,192.0978854999994,54415.83507624 2024-08-02,08:58:19.000,215,11048210,-795,0,1722589098,12640.915032469995,192.0978854999994,54415.80712776 2024-08-02,08:58:20.000,215,11048202,-795,0,1722589099,12640.975659259995,192.1260820200041,54415.779179280005 2024-08-02,08:58:21.000,215,11048199,-795,0,1722589100,12641.016077119995,192.1260820200041,54415.84206336001 2024-08-02,08:58:22.000,215,11048171,-795,0,1722589101,12641.02954974,192.16837680000026,54415.7861664 2024-08-02,08:58:23.000,215,11048205,-795,0,1722589102,12640.94871402,192.14018028000282,54415.646424 2024-08-02,08:58:24.000,215,11048189,-795,0,1722589103,12641.016077119995,192.1965733199977,54415.88398608 2024-08-02,08:58:25.000,215,11048245,-795,0,1722589104,12641.117121769996,192.15427854000154,54416.03770272001 2024-08-02,08:58:26.000,215,11048204,-795,0,1722589105,12641.11038546,192.14722941000218,54416.01674136001 2024-08-02,08:58:27.000,215,11048207,-715,0,1722589106,12641.15080332,192.14018028000282,54416.0307156 2024-08-02,08:58:28.000,215,11048214,-795,0,1722589107,12641.10364914999,192.14722941000218,54415.84905048001 2024-08-02,08:58:29.000,215,11048133,-795,0,1722589108,12641.117121769996,192.15427854000154,54415.89097320001 2024-08-02,08:58:30.000,215,11048225,-795,0,1722589109,12641.184484869991,192.1260820200041,54415.98879288001 2024-08-02,08:58:31.000,215,11048210,-795,0,1722589110,12641.224902729991,192.1119837599981,54416.01674136001 2024-08-02,08:58:32.000,215,11048209,-795,0,1722589111,12641.245111659991,192.13313115000346,54416.07263832 2024-08-02,08:58:33.000,215,11048230,-795,0,1722589112,12641.292265830001,192.14722941000218,54415.995780000005 2024-08-02,08:58:34.000,215,11048211,-795,0,1722589113,12641.292265830001,192.18952418999834,54416.0307156 2024-08-02,08:58:35.000,215,11048207,-795,0,1722589114,12641.305738449992,192.1613276700009,54416.10757392001 2024-08-02,08:58:36.000,215,11048163,-795,0,1722589115,12641.258584279996,192.13313115000346,54415.87001184001 2024-08-02,08:58:37.000,215,11048191,-795,0,1722589116,12641.299002139996,192.1260820200041,54416.0307156 2024-08-02,08:58:38.000,215,11048227,-795,0,1722589117,12641.238375349996,192.15427854000154,54416.03770272001 2024-08-02,08:58:39.000,215,11048242,-795,0,1722589118,12641.238375349996,192.14018028000282,54415.97481864 2024-08-02,08:58:40.000,215,11048195,-795,0,1722589119,12641.265320589991,192.18952418999834,54416.01674136001 2024-08-02,08:58:41.000,215,11048207,-795,0,1722589120,12641.258584279996,192.18952418999834,54416.14949664 2024-08-02,08:58:42.000,215,11048251,-795,0,1722589121,12641.251847970001,192.16837680000026,54416.12154816 2024-08-02,08:58:43.000,215,11048166,-795,0,1722589122,12641.272056900001,192.1613276700009,54416.07263832 2024-08-02,08:58:44.000,215,11048240,-795,0,1722589123,12641.164275939991,192.17542592999962,54415.95385728 2024-08-02,08:58:45.000,215,11048176,-795,0,1722589124,12641.17101225,192.13313115000346,54416.07962544 2024-08-02,08:58:46.000,215,11048179,-795,0,1722589125,12641.164275939991,192.18247505999898,54416.09359968 2024-08-02,08:58:47.000,215,11048225,-795,0,1722589126,12641.117121769996,192.15427854000154,54416.05866408001 2024-08-02,08:58:48.000,215,11048199,-795,0,1722589127,12641.056494979995,192.1119837599981,54415.95385728 2024-08-02,08:58:49.000,215,11048239,-795,0,1722589128,12641.10364914999,192.14018028000282,54416.02372848 2024-08-02,08:58:50.000,215,11048200,-795,0,1722589129,12641.10364914999,192.09083637000003,54416.114561040005 2024-08-02,08:58:51.000,215,11048229,-795,0,1722589130,12641.08344021999,192.04854159000388,54416.065651200006 2024-08-02,08:58:52.000,215,11048219,-795,0,1722589131,12641.00260449999,192.07673811000132,54415.946870160005 2024-08-02,08:58:53.000,215,11048208,-795,0,1722589132,12640.915032469995,192.07673811000132,54415.86302472 2024-08-02,08:58:54.000,215,11048241,-795,0,1722589133,12640.94197770999,191.9991976800011,54415.82110200001 2024-08-02,08:58:55.000,215,11048213,-795,0,1722589134,12640.94197770999,192.03444332999788,54415.9259088 2024-08-02,08:58:56.000,215,11048188,-795,0,1722589135,12640.935241399995,191.9991976800011,54415.96783152001 2024-08-02,08:58:57.000,215,11048197,-795,0,1722589136,12640.935241399995,192.0132959399998,54415.98879288001 2024-08-02,08:58:58.000,215,11048206,-795,0,1722589137,12640.935241399995,192.02739419999853,54415.93289592 2024-08-02,08:58:59.000,215,11048244,-795,0,1722589138,12640.975659259995,192.02034506999917,54415.9608444 2024-08-02,08:59:00.000,215,11048200,-795,0,1722589139,12640.94871402,192.02739419999853,54415.96783152001 2024-08-02,08:59:01.000,215,11048234,-795,0,1722589140,12640.975659259995,192.04854159000388,54415.897960320006 2024-08-02,08:59:02.000,215,11048197,-795,0,1722589141,12640.98239556999,192.05559072000324,54415.90494744 2024-08-02,08:59:03.000,215,11048203,-795,0,1722589142,12640.96218663999,192.04854159000388,54415.86302472 2024-08-02,08:59:04.000,215,11048237,-795,0,1722589143,12641.00260449999,192.07673811000132,54415.83507624 2024-08-02,08:59:05.000,215,11048227,-795,0,1722589144,12641.06323128999,192.07673811000132,54415.98879288001 2024-08-02,08:59:06.000,215,11048214,-795,0,1722589145,12641.0699676,192.06968898000196,54415.98180576 2024-08-02,08:59:07.000,215,11048184,-795,0,1722589146,12641.12385807999,192.06968898000196,54415.96783152001 2024-08-02,08:59:08.000,215,11048224,-795,0,1722589147,12641.04975867,192.07673811000132,54415.81411488 2024-08-02,08:59:09.000,215,11048177,-795,0,1722589148,12641.076703909996,192.0978854999994,54415.876998960004 2024-08-02,08:59:10.000,215,11048202,-795,0,1722589149,12641.13059439,192.09083637000003,54415.91193456 2024-08-02,08:59:11.000,215,11048227,-795,0,1722589150,12641.137330699996,192.1119837599981,54415.946870160005 2024-08-02,08:59:12.000,215,11048205,-795,0,1722589151,12641.144067009991,192.1119837599981,54415.90494744 2024-08-02,08:59:13.000,215,11048219,-795,0,1722589152,12641.12385807999,192.11903289000475,54415.91193456 2024-08-02,08:59:14.000,215,11048173,-795,0,1722589153,12641.08344021999,192.14018028000282,54415.93988304001 2024-08-02,08:59:15.000,215,11048220,-795,0,1722589154,12641.02281342999,192.17542592999962,54415.80014064001 2024-08-02,08:59:16.000,215,11048186,-795,0,1722589155,12641.04302235999,192.18247505999898,54415.95385728 2024-08-02,08:59:17.000,215,11048201,-795,0,1722589156,12641.036286049995,192.18247505999898,54415.91892168001 2024-08-02,08:59:18.000,215,11048221,-795,0,1722589157,12640.995868189995,192.2106715800037,54415.82110200001 2024-08-02,08:59:19.000,215,11048206,-795,0,1722589158,12640.92850509,192.25296635999985,54415.828089120005 2024-08-02,08:59:20.000,215,11048196,-795,0,1722589159,12640.96218663999,192.28821201000392,54415.876998960004 2024-08-02,08:59:21.000,215,11048199,-795,0,1722589160,12640.995868189995,192.25296635999985,54415.995780000005 2024-08-02,08:59:22.000,215,11048232,-795,0,1722589161,12640.935241399995,192.27411374999792,54415.93289592 2024-08-02,08:59:23.000,215,11048211,-795,0,1722589162,12640.94871402,192.309359400002,54415.88398608 2024-08-02,08:59:24.000,215,11048235,-795,0,1722589163,12640.84766937,192.27411374999792,54415.79315352 2024-08-02,08:59:25.000,215,11048169,-795,0,1722589164,12640.88808723,192.25296635999985,54415.8560376 2024-08-02,08:59:26.000,215,11048236,-795,0,1722589165,12640.94871402,192.28821201000392,54415.91193456 2024-08-02,08:59:27.000,215,11048215,-795,0,1722589166,12640.96218663999,192.33050679000007,54415.98879288001 2024-08-02,08:59:28.000,215,11048227,-795,0,1722589167,12640.915032469995,192.30231027000264,54415.93988304001 2024-08-02,08:59:29.000,215,11048265,-795,0,1722589168,12640.955450329995,192.30231027000264,54415.87001184001 2024-08-02,08:59:30.000,215,11048222,-795,0,1722589169,12641.036286049995,192.3234576600007,54416.05866408001 2024-08-02,08:59:31.000,215,11048176,-795,0,1722589170,12641.056494979995,192.29526114000328,54415.9608444 2024-08-02,08:59:32.000,215,11048206,-795,0,1722589171,12641.016077119995,192.309359400002,54415.91892168001 2024-08-02,08:59:33.000,215,11048208,-795,0,1722589172,12641.056494979995,192.3234576600007,54415.89097320001 2024-08-02,08:59:34.000,215,11048212,-795,0,1722589173,12641.036286049995,192.35165417999815,54415.90494744 2024-08-02,08:59:35.000,215,11048226,-795,0,1722589174,12641.02281342999,192.37985070000286,54415.84206336001 2024-08-02,08:59:36.000,215,11048192,-795,0,1722589175,12641.11038546,192.4080472200003,54416.00276712 2024-08-02,08:59:37.000,215,11048212,-795,0,1722589176,12641.117121769996,192.46444026000245,54415.995780000005 2024-08-02,08:59:38.000,215,11048208,-795,0,1722589177,12641.13059439,192.49263677999988,54416.08661256001 2024-08-02,08:59:39.000,215,11048220,-795,0,1722589178,12641.13059439,192.5067350399986,54415.93988304001 2024-08-02,08:59:40.000,215,11048223,-795,0,1722589179,12641.076703909996,192.5560789500014,54415.81411488 2024-08-02,08:59:41.000,215,11048207,-795,0,1722589180,12641.096912839996,192.5560789500014,54415.897960320006 2024-08-02,08:59:42.000,215,11048227,-795,0,1722589181,12641.09017653,192.58427546999883,54415.9608444 2024-08-02,08:59:43.000,215,11048218,-795,0,1722589182,12641.0699676,192.56312808000075,54415.90494744 2024-08-02,08:59:44.000,215,11048240,-795,0,1722589183,12641.0699676,192.6195211200029,54415.89097320001 2024-08-02,08:59:45.000,215,11048203,-795,0,1722589184,12641.04975867,192.6195211200029,54415.95385728 2024-08-02,08:59:46.000,215,11048213,-795,0,1722589185,12641.117121769996,192.60542286000418,54416.044689840004 2024-08-02,08:59:47.000,215,11048192,-795,0,1722589186,12641.144067009991,192.57722633999947,54416.05167696 2024-08-02,08:59:48.000,215,11048236,-795,0,1722589187,12641.10364914999,192.53493156000332,54416.03770272001 2024-08-02,08:59:49.000,215,11048170,-795,0,1722589188,12641.06323128999,192.52788243000396,54415.95385728 2024-08-02,08:59:50.000,215,11048237,-795,0,1722589189,12641.056494979995,192.4714893900018,54415.828089120005 2024-08-02,08:59:51.000,215,11048222,-795,0,1722589190,12641.02954974,192.4573911300031,54415.876998960004 2024-08-02,08:59:52.000,215,11048233,-795,0,1722589191,12641.096912839996,192.44329287000437,54416.044689840004 2024-08-02,08:59:53.000,215,11048189,-795,0,1722589192,12641.0699676,192.41509634999966,54415.95385728 2024-08-02,08:59:54.000,215,11048208,-795,0,1722589193,12641.08344021999,192.4080472200003,54415.96783152001 2024-08-02,08:59:55.000,215,11048145,-795,0,1722589194,12641.06323128999,192.35165417999815,54415.98879288001 2024-08-02,08:59:56.000,215,11048158,-795,0,1722589195,12641.056494979995,192.39394896000158,54416.00975424001 2024-08-02,08:59:57.000,215,11048213,-795,0,1722589196,12641.06323128999,192.38689983000222,54415.97481864 2024-08-02,08:59:58.000,215,11048199,-795,0,1722589197,12641.036286049995,192.42919460999838,54415.83507624 2024-08-02,08:59:59.000,215,11048248,-795,0,1722589198,12640.98913188,192.40099809000094,54415.897960320006 2024-08-02,09:00:00.000,215,11048185,-795,0,1722589199,12641.036286049995,192.40099809000094,54415.93988304001 2024-08-02,09:00:01.000,215,11048221,-795,0,1722589200,12641.036286049995,192.4714893900018,54416.02372848 2024-08-02,09:00:02.000,215,11048258,-795,0,1722589201,12640.995868189995,192.43624373999774,54415.96783152001 2024-08-02,09:00:03.000,215,11048189,-795,0,1722589202,12640.94197770999,192.46444026000245,54415.89097320001 2024-08-02,09:00:04.000,215,11048158,-795,0,1722589203,12640.955450329995,192.45034200000373,54415.93289592 2024-08-02,09:00:05.000,215,11048215,-795,0,1722589204,12640.96218663999,192.40099809000094,54415.87001184001 2024-08-02,09:00:06.000,215,11048249,-795,0,1722589205,12641.016077119995,192.42919460999838,54415.80712776 2024-08-02,09:00:07.000,215,11048235,-795,0,1722589206,12641.036286049995,192.40099809000094,54415.81411488 2024-08-02,09:00:08.000,215,11048205,-795,0,1722589207,12641.016077119995,192.38689983000222,54415.80712776 2024-08-02,09:00:09.000,215,11048257,-795,0,1722589208,12641.11038546,192.37985070000286,54415.995780000005 2024-08-02,09:00:10.000,215,11048195,-795,0,1722589209,12641.137330699996,192.3728015700035,54415.95385728 2024-08-02,09:00:11.000,215,11048198,-795,0,1722589210,12641.13059439,192.35870331000478,54415.995780000005 2024-08-02,09:00:12.000,215,11048236,-795,0,1722589211,12641.10364914999,192.37985070000286,54415.876998960004 2024-08-02,09:00:13.000,215,11048188,-795,0,1722589212,12641.08344021999,192.39394896000158,54415.876998960004 2024-08-02,09:00:14.000,215,11048248,-795,0,1722589213,12641.11038546,192.40099809000094,54415.876998960004 2024-08-02,09:00:15.000,215,11048191,-795,0,1722589214,12641.10364914999,192.40099809000094,54415.946870160005 2024-08-02,09:00:16.000,215,11048249,-795,0,1722589215,12641.117121769996,192.43624373999774,54416.01674136001 2024-08-02,09:00:17.000,215,11048216,-795,0,1722589216,12641.076703909996,192.45034200000373,54415.96783152001 2024-08-02,09:00:18.000,215,11048194,-795,0,1722589217,12641.056494979995,192.42919460999838,54415.83507624 2024-08-02,09:00:19.000,215,11048224,-795,0,1722589218,12641.016077119995,192.4573911300031,54416.01674136001 2024-08-02,09:00:20.000,215,11048222,-795,0,1722589219,12640.98239556999,192.4573911300031,54415.96783152001 2024-08-02,09:00:21.000,215,11048186,-795,0,1722589220,12640.935241399995,192.4573911300031,54416.00276712 2024-08-02,09:00:22.000,215,11048235,-795,0,1722589221,12640.80725151,192.49968590999924,54415.876998960004 2024-08-02,09:00:23.000,215,11048192,-795,0,1722589222,12640.78030626999,192.49968590999924,54415.84206336001 2024-08-02,09:00:24.000,215,11048179,-795,0,1722589223,12640.82072412999,192.5208333000046,54415.83507624 2024-08-02,09:00:25.000,215,11048183,-795,0,1722589224,12640.733152099994,192.5208333000046,54415.897960320006 2024-08-02,09:00:26.000,215,11048203,-795,0,1722589225,12640.76009733999,192.53493156000332,54415.876998960004 2024-08-02,09:00:27.000,215,11048193,-795,0,1722589226,12640.793778889994,192.54198069000267,54415.97481864 2024-08-02,09:00:28.000,215,11048210,-795,0,1722589227,12640.71967947999,192.54902982000203,54415.81411488 2024-08-02,09:00:29.000,215,11048183,-795,0,1722589228,12640.76009733999,192.54198069000267,54415.91193456 2024-08-02,09:00:30.000,215,11048219,-795,0,1722589229,12640.84093305999,192.5701772100001,54415.95385728 2024-08-02,09:00:31.000,215,11048206,-795,0,1722589230,12640.82746044,192.53493156000332,54415.95385728 2024-08-02,09:00:32.000,215,11048219,-795,0,1722589231,12640.82072412999,192.5913245999982,54415.95385728 2024-08-02,09:00:33.000,215,11048217,-795,0,1722589232,12640.8678783,192.60542286000418,54415.98879288001 2024-08-02,09:00:34.000,215,11048230,-795,0,1722589233,12640.88808723,192.67591415999777,54415.946870160005 2024-08-02,09:00:35.000,215,11048204,-795,0,1722589234,12640.773569959994,192.6547667699997,54415.84206336001 2024-08-02,09:00:36.000,215,11048245,-795,0,1722589235,12640.813987819995,192.67591415999777,54415.97481864 2024-08-02,09:00:37.000,215,11048226,-795,0,1722589236,12640.813987819995,192.69706155000313,54415.96783152001 2024-08-02,09:00:38.000,215,11048248,-795,0,1722589237,12640.76009733999,192.7182089400012,54415.88398608 2024-08-02,09:00:39.000,215,11048225,-795,0,1722589238,12640.71967947999,192.74640545999864,54415.89097320001 2024-08-02,09:00:40.000,215,11048187,-795,0,1722589239,12640.773569959994,192.74640545999864,54416.03770272001 2024-08-02,09:00:41.000,215,11048175,-795,0,1722589240,12640.78704258,192.73230719999992,54416.0307156 2024-08-02,09:00:42.000,215,11048228,-795,0,1722589241,12640.71967947999,192.73935632999928,54415.9259088 2024-08-02,09:00:43.000,215,11048223,-795,0,1722589242,12640.712943169994,192.7182089400012,54415.946870160005 2024-08-02,09:00:44.000,215,11048219,-795,0,1722589243,12640.69947054999,192.73230719999992,54415.995780000005 2024-08-02,09:00:45.000,215,11048238,-795,0,1722589244,12640.692734239994,192.7041106800025,54415.97481864 2024-08-02,09:00:46.000,215,11048188,-795,0,1722589245,12640.706206859999,192.76050372000464,54415.9608444 2024-08-02,09:00:47.000,215,11048205,-795,0,1722589246,12640.591689589994,192.7041106800025,54415.86302472 2024-08-02,09:00:48.000,215,11048218,-795,0,1722589247,12640.564744349998,192.72525807000056,54415.86302472 2024-08-02,09:00:49.000,215,11048203,-795,0,1722589248,12640.659052689989,192.67591415999777,54415.96783152001 2024-08-02,09:00:50.000,215,11048229,-795,0,1722589249,12640.618634829989,192.73230719999992,54415.98879288001 2024-08-02,09:00:51.000,215,11048188,-795,0,1722589250,12640.645580069999,192.6829632900044,54415.87001184001 2024-08-02,09:00:52.000,215,11048204,-795,0,1722589251,12640.537799109989,192.6829632900044,54415.82110200001 2024-08-02,09:00:53.000,215,11048170,-795,0,1722589252,12640.510853869993,192.63361938000162,54415.90494744 2024-08-02,09:00:54.000,215,11048232,-795,0,1722589253,12640.524326489998,192.64771764000034,54415.80014064001 2024-08-02,09:00:55.000,215,11048265,-795,0,1722589254,12640.544535419998,192.63361938000162,54415.779179280005 2024-08-02,09:00:56.000,215,11048233,-795,0,1722589255,12640.578216969989,192.66886502999841,54415.91193456 2024-08-02,09:00:57.000,215,11048228,-795,0,1722589256,12640.571480659994,192.6195211200029,54415.9259088 2024-08-02,09:00:58.000,215,11048219,-795,0,1722589257,12640.584953279998,192.64066851000098,54415.90494744 2024-08-02,09:00:59.000,215,11048172,-795,0,1722589258,12640.558008039989,192.61247199000354,54415.779179280005 2024-08-02,09:01:00.000,215,11048184,-795,0,1722589259,12640.504117559998,192.63361938000162,54415.7861664 2024-08-02,09:01:01.000,215,11048225,-795,0,1722589260,12640.510853869993,192.6195211200029,54415.84905048001 2024-08-02,09:01:02.000,215,11048251,-795,0,1722589261,12640.463699699998,192.66886502999841,54415.74424368 2024-08-02,09:01:03.000,215,11048272,-795,0,1722589262,12640.456963389988,192.60542286000418,54415.66738536 2024-08-02,09:01:04.000,215,11048207,-795,0,1722589263,12640.456963389988,192.61247199000354,54415.74424368 2024-08-02,09:01:05.000,215,11048210,-795,0,1722589264,12640.490644939993,192.60542286000418,54415.89097320001 2024-08-02,09:01:06.000,215,11048213,-795,0,1722589265,12640.537799109989,192.5913245999982,54415.82110200001 2024-08-02,09:01:07.000,215,11048221,-795,0,1722589266,12640.497381249988,192.54198069000267,54415.74424368 2024-08-02,09:01:08.000,215,11048217,-795,0,1722589267,12640.436754459988,192.56312808000075,54415.55559144001 2024-08-02,09:01:09.000,215,11048175,-795,0,1722589268,12640.463699699998,192.5208333000046,54415.55559144001 2024-08-02,09:01:10.000,215,11048226,-795,0,1722589269,12640.504117559998,192.56312808000075,54415.63244976001 2024-08-02,09:01:11.000,215,11048244,-795,0,1722589270,12640.497381249988,192.5701772100001,54415.61847552 2024-08-02,09:01:12.000,215,11048235,-795,0,1722589271,12640.443490769998,192.58427546999883,54415.59751416 2024-08-02,09:01:13.000,215,11048234,-795,0,1722589272,12640.463699699998,192.56312808000075,54415.65341112001 2024-08-02,09:01:14.000,215,11048222,-795,0,1722589273,12640.423281839998,192.61247199000354,54415.59751416 2024-08-02,09:01:15.000,215,11048181,-795,0,1722589274,12640.416545530003,192.5560789500014,54415.646424 2024-08-02,09:01:16.000,215,11048226,-795,0,1722589275,12640.382863979998,192.60542286000418,54415.52065584 2024-08-02,09:01:17.000,215,11048225,-795,0,1722589276,12640.376127670002,192.58427546999883,54415.53463008001 2024-08-02,09:01:18.000,215,11048267,-795,0,1722589277,12640.308764569992,192.63361938000162,54415.43681040001 2024-08-02,09:01:19.000,215,11048210,-795,0,1722589278,12640.295291950002,192.59837373000482,54415.4018748 2024-08-02,09:01:20.000,215,11048198,-795,0,1722589279,12640.328973499993,192.60542286000418,54415.56956568 2024-08-02,09:01:21.000,215,11048254,-795,0,1722589280,12640.328973499993,192.56312808000075,54415.562578560006 2024-08-02,09:01:22.000,215,11048268,-795,0,1722589281,12640.295291950002,192.56312808000075,54415.55559144001 2024-08-02,09:01:23.000,215,11048203,-795,0,1722589282,12640.227928849992,192.5208333000046,54415.35296496 2024-08-02,09:01:24.000,215,11048191,-795,0,1722589283,12640.167302059992,192.52788243000396,54415.4018748 2024-08-02,09:01:25.000,215,11048244,-795,0,1722589284,12640.147093129992,192.44329287000437,54415.46475888001 2024-08-02,09:01:26.000,215,11048199,-795,0,1722589285,12640.059521099996,192.4714893900018,54415.2621324 2024-08-02,09:01:27.000,215,11048222,-795,0,1722589286,12640.012366930001,192.44329287000437,54415.21322256 2024-08-02,09:01:28.000,215,11048197,-795,0,1722589287,12640.005630619991,192.37985070000286,54415.31104224 2024-08-02,09:01:29.000,215,11048208,-795,0,1722589288,12640.126884199992,192.42214547999902,54415.47873312 2024-08-02,09:01:30.000,215,11048212,-795,0,1722589289,12640.086466339992,192.4080472200003,54415.394887680006 2024-08-02,09:01:31.000,215,11048241,-795,0,1722589290,12640.039312169996,192.38689983000222,54415.4018748 2024-08-02,09:01:32.000,215,11048218,-795,0,1722589291,12639.938267519996,192.44329287000437,54415.33899072001 2024-08-02,09:01:33.000,215,11048235,-795,0,1722589292,12639.91132228,192.42214547999902,54415.17828696001 2024-08-02,09:01:34.000,215,11048183,-795,0,1722589293,12639.90458596999,192.4573911300031,54415.24117104 2024-08-02,09:01:35.000,215,11048257,-795,0,1722589294,12639.88437703999,192.45034200000373,54415.31104224 2024-08-02,09:01:36.000,215,11048240,-795,0,1722589295,12639.83048656,192.44329287000437,54415.35296496 2024-08-02,09:01:37.000,215,11048184,-795,0,1722589296,12639.85069549,192.44329287000437,54415.26911952001 2024-08-02,09:01:38.000,215,11048229,-795,0,1722589297,12639.78333238999,192.46444026000245,54415.21322256 2024-08-02,09:01:39.000,215,11048174,-795,0,1722589298,12639.80354131999,192.4714893900018,54415.206235440004 2024-08-02,09:01:40.000,215,11048203,-795,0,1722589299,12639.70249666999,192.46444026000245,54415.276106640005 2024-08-02,09:01:41.000,215,11048263,-795,0,1722589300,12639.66207880999,192.4714893900018,54415.29706800001 2024-08-02,09:01:42.000,215,11048245,-795,0,1722589301,12639.594715709994,192.47853852000117,54415.23418392 2024-08-02,09:01:43.000,215,11048248,-795,0,1722589302,12639.58124308999,192.47853852000117,54415.17828696001 2024-08-02,09:01:44.000,215,11048188,-795,0,1722589303,12639.58124308999,192.51378416999796,54415.206235440004 2024-08-02,09:01:45.000,215,11048195,-795,0,1722589304,12639.58124308999,192.53493156000332,54415.24117104 2024-08-02,09:01:46.000,215,11048231,-795,0,1722589305,12639.52061629999,192.5208333000046,54415.22020968001 2024-08-02,09:01:47.000,215,11048177,-795,0,1722589306,12639.45998950999,192.5701772100001,54415.2621324 2024-08-02,09:01:48.000,215,11048230,-795,0,1722589307,12639.426307959999,192.5208333000046,54414.99662184 2024-08-02,09:01:49.000,215,11048272,-795,0,1722589308,12639.365681169998,192.54198069000267,54414.940724880005 2024-08-02,09:01:50.000,215,11048213,-795,0,1722589309,12639.331999619993,192.54902982000203,54415.00360896001 2024-08-02,09:01:51.000,215,11048191,-795,0,1722589310,12639.338735929989,192.5701772100001,54415.10142864001 2024-08-02,09:01:52.000,215,11048190,-795,0,1722589311,12639.305054379998,192.57722633999947,54415.16431272 2024-08-02,09:01:53.000,215,11048204,-795,0,1722589312,12639.325263309998,192.58427546999883,54415.09444152 2024-08-02,09:01:54.000,215,11048239,-795,0,1722589313,12639.257900209988,192.56312808000075,54415.14335136 2024-08-02,09:01:55.000,215,11048161,-795,0,1722589314,12639.230954969993,192.53493156000332,54414.96168624001 2024-08-02,09:01:56.000,215,11048217,-795,0,1722589315,12639.264636519998,192.53493156000332,54415.06649304 2024-08-02,09:01:57.000,215,11048216,-795,0,1722589316,12639.264636519998,192.49263677999988,54415.04553168 2024-08-02,09:01:58.000,215,11048236,-795,0,1722589317,12639.251163899993,192.49263677999988,54415.01059608001 2024-08-02,09:01:59.000,215,11048219,-795,0,1722589318,12639.197273420003,192.49263677999988,54414.940724880005 2024-08-02,09:02:00.000,215,11048227,-795,0,1722589319,12639.284845449998,192.4573911300031,54415.0175832 2024-08-02,09:02:01.000,215,11048190,-795,0,1722589320,12639.385890099999,192.51378416999796,54415.0874544 2024-08-02,09:02:02.000,215,11048260,-795,0,1722589321,12639.325263309998,192.53493156000332,54415.038544560004 2024-08-02,09:02:03.000,215,11048156,-795,0,1722589322,12639.412835339994,192.5208333000046,54414.8778408 2024-08-02,09:02:04.000,215,11048151,-795,0,1722589323,12639.372417479994,192.57722633999947,54414.95469912 2024-08-02,09:02:05.000,215,11048193,-795,0,1722589324,12639.419571649989,192.59837373000482,54415.00360896001 2024-08-02,09:02:06.000,215,11048237,-795,0,1722589325,12639.426307959999,192.64771764000034,54414.989634720005 2024-08-02,09:02:07.000,215,11048194,-795,0,1722589326,12639.433044269994,192.64771764000034,54414.97566048 2024-08-02,09:02:08.000,215,11048181,-795,0,1722589327,12639.453253199994,192.66181589999906,54414.98264760001 2024-08-02,09:02:09.000,215,11048172,-795,0,1722589328,12639.54082522999,192.71115981000185,54415.12239 2024-08-02,09:02:10.000,215,11048223,-795,0,1722589329,12639.574506779994,192.73935632999928,54415.157325600005 2024-08-02,09:02:11.000,215,11048193,-795,0,1722589330,12639.60145201999,192.767552850004,54415.11540288 2024-08-02,09:02:12.000,215,11048198,-795,0,1722589331,12639.554297849994,192.80984763000015,54415.0874544 2024-08-02,09:02:13.000,215,11048257,-795,0,1722589332,12639.594715709994,192.8168967599995,54415.059505920006 2024-08-02,09:02:14.000,215,11048217,-795,0,1722589333,12639.60145201999,192.83804415000486,54415.06649304 2024-08-02,09:02:15.000,215,11048228,-795,0,1722589334,12639.527352609999,192.85919154000294,54415.07348016 2024-08-02,09:02:16.000,215,11048207,-795,0,1722589335,12639.60818833,192.85919154000294,54415.23418392 2024-08-02,09:02:17.000,215,11048233,-795,0,1722589336,12639.594715709994,192.87328980000166,54415.206235440004 2024-08-02,09:02:18.000,215,11048227,-795,0,1722589337,12639.5879794,192.9155845799978,54415.24117104 2024-08-02,09:02:19.000,215,11048149,-795,0,1722589338,12639.534088919994,192.9296828400038,54415.17129984001 2024-08-02,09:02:20.000,215,11048146,-795,0,1722589339,12639.56103415999,192.9155845799978,54415.14335136 2024-08-02,09:02:21.000,215,11048238,-795,0,1722589340,12639.513879989994,192.9155845799978,54415.28309376 2024-08-02,09:02:22.000,215,11048187,-795,0,1722589341,12639.513879989994,192.9155845799978,54415.276106640005 2024-08-02,09:02:23.000,215,11048140,-795,0,1722589342,12639.379153789989,192.9296828400038,54415.03155744001 2024-08-02,09:02:24.000,215,11048214,-795,0,1722589343,12639.507143679999,192.95083023000188,54415.28309376 2024-08-02,09:02:25.000,215,11048209,-795,0,1722589344,12639.507143679999,192.9649284900006,54415.28309376 2024-08-02,09:02:26.000,215,11048227,-795,0,1722589345,12639.554297849994,192.97197761999996,54415.42283616 2024-08-02,09:02:27.000,215,11048230,-795,0,1722589346,12639.45998950999,192.9649284900006,54415.13636424 2024-08-02,09:02:28.000,215,11048244,-795,0,1722589347,12639.466725819999,193.00722327000403,54415.24117104 2024-08-02,09:02:29.000,215,11048204,-795,0,1722589348,12639.45998950999,193.0495180500002,54415.30405512 2024-08-02,09:02:30.000,215,11048192,-795,0,1722589349,12639.48019843999,193.0636163099989,54415.31802936001 2024-08-02,09:02:31.000,215,11048226,-795,0,1722589350,12639.507143679999,193.10591109000234,54415.50668160001 2024-08-02,09:02:32.000,215,11048169,-795,0,1722589351,12639.453253199994,193.09886196000298,54415.34597784001 2024-08-02,09:02:33.000,215,11048245,-795,0,1722589352,12639.507143679999,193.13410760999977,54415.36693920001 2024-08-02,09:02:34.000,215,11048207,-795,0,1722589353,12639.56777047,193.13410760999977,54415.51366872001 2024-08-02,09:02:35.000,215,11048200,-795,0,1722589354,12639.56777047,193.12000935000106,54415.52764296 2024-08-02,09:02:36.000,215,11048209,-795,0,1722589355,12639.5879794,193.10591109000234,54415.52764296 2024-08-02,09:02:37.000,215,11048211,-795,0,1722589356,12639.56777047,193.14115673999913,54415.52065584 2024-08-02,09:02:38.000,215,11048220,-795,0,1722589357,12639.534088919994,193.08476370000426,54415.41584904001 2024-08-02,09:02:39.000,215,11048197,-795,0,1722589358,12639.574506779994,193.0636163099989,54415.50668160001 2024-08-02,09:02:40.000,215,11048214,-795,0,1722589359,12639.62166094999,193.12000935000106,54415.63244976001 2024-08-02,09:02:41.000,215,11048231,-795,0,1722589360,12639.66881512,193.12705848000041,54415.646424 2024-08-02,09:02:42.000,215,11048223,-795,0,1722589361,12639.70249666999,193.1482058699985,54415.53463008001 2024-08-02,09:02:43.000,215,11048205,-795,0,1722589362,12639.68228773999,193.12000935000106,54415.443797520005 2024-08-02,09:02:44.000,215,11048165,-795,0,1722589363,12639.72270559999,193.13410760999977,54415.471746 2024-08-02,09:02:45.000,215,11048215,-795,0,1722589364,12639.756387149995,193.18345152000256,54415.62546264 2024-08-02,09:02:46.000,215,11048228,-795,0,1722589365,12639.736178219995,193.1129602200017,54415.59751416 2024-08-02,09:02:47.000,215,11048210,-795,0,1722589366,12639.62166094999,193.0636163099989,54415.29706800001 2024-08-02,09:02:48.000,215,11048259,-795,0,1722589367,12639.756387149995,193.08476370000426,54415.52065584 2024-08-02,09:02:49.000,215,11048227,-795,0,1722589368,12639.76312345999,193.12000935000106,54415.5765528 2024-08-02,09:02:50.000,215,11048230,-795,0,1722589369,12639.776596079995,193.08476370000426,54415.66738536 2024-08-02,09:02:51.000,215,11048161,-795,0,1722589370,12639.76985977,193.05656717999955,54415.42283616 2024-08-02,09:02:52.000,215,11048236,-795,0,1722589371,12639.715969289995,193.0777145700049,54415.541617200004 2024-08-02,09:02:53.000,215,11048220,-795,0,1722589372,12639.68228773999,193.00722327000403,54415.52764296 2024-08-02,09:02:54.000,215,11048211,-795,0,1722589373,12639.66881512,192.99312500999804,54415.45777176 2024-08-02,09:02:55.000,215,11048228,-795,0,1722589374,12639.635133569995,192.99312500999804,54415.45777176 2024-08-02,09:02:56.000,215,11048221,-795,0,1722589375,12639.68228773999,192.9649284900006,54415.63244976001 2024-08-02,09:02:57.000,215,11048250,-795,0,1722589376,12639.695760359995,193.00017414000467,54415.62546264 2024-08-02,09:02:58.000,215,11048227,-795,0,1722589377,12639.68902405,192.99312500999804,54415.63244976001 2024-08-02,09:02:59.000,215,11048206,-795,0,1722589378,12639.60145201999,192.95787936000124,54415.443797520005 2024-08-02,09:03:00.000,215,11048233,-795,0,1722589379,12639.5879794,193.00722327000403,54415.51366872001 2024-08-02,09:03:01.000,215,11048166,-795,0,1722589380,12639.58124308999,192.99312500999804,54415.58353992001 2024-08-02,09:03:02.000,215,11048244,-795,0,1722589381,12639.56777047,193.0142724000034,54415.5765528 2024-08-02,09:03:03.000,215,11048216,-795,0,1722589382,12639.56103415999,192.99312500999804,54415.54860432 2024-08-02,09:03:04.000,215,11048258,-795,0,1722589383,12639.54756154,192.97197761999996,54415.5765528 2024-08-02,09:03:05.000,215,11048261,-795,0,1722589384,12639.62166094999,192.95787936000124,54415.63244976001 2024-08-02,09:03:06.000,215,11048236,-795,0,1722589385,12639.635133569995,192.9296828400038,54415.63943688 2024-08-02,09:03:07.000,215,11048156,-795,0,1722589386,12639.635133569995,192.90853544999845,54415.60450128001 2024-08-02,09:03:08.000,215,11048220,-795,0,1722589387,12639.594715709994,192.85919154000294,54415.41584904001 2024-08-02,09:03:09.000,215,11048174,-795,0,1722589388,12639.56103415999,192.84509328000422,54415.48572024001 2024-08-02,09:03:10.000,215,11048255,-795,0,1722589389,12639.5879794,192.82394588999887,54415.59751416 2024-08-02,09:03:11.000,215,11048211,-795,0,1722589390,12639.574506779994,192.7816511100027,54415.541617200004 2024-08-02,09:03:12.000,215,11048220,-795,0,1722589391,12639.62166094999,192.79574937000143,54415.55559144001 2024-08-02,09:03:13.000,215,11048223,-795,0,1722589392,12639.5879794,192.76050372000464,54415.52065584 2024-08-02,09:03:14.000,215,11048243,-795,0,1722589393,12639.56103415999,192.74640545999864,54415.53463008001 2024-08-02,09:03:15.000,215,11048178,-795,0,1722589394,12639.54082522999,192.767552850004,54415.5765528 2024-08-02,09:03:16.000,215,11048224,-795,0,1722589395,12639.56777047,192.767552850004,54415.562578560006 2024-08-02,09:03:17.000,215,11048236,-795,0,1722589396,12639.513879989994,192.79574937000143,54415.5765528 2024-08-02,09:03:18.000,215,11048248,-795,0,1722589397,12639.439780579989,192.8168967599995,54415.40886192 2024-08-02,09:03:19.000,215,11048219,-795,0,1722589398,12639.433044269994,192.85919154000294,54415.492707360005 2024-08-02,09:03:20.000,215,11048241,-795,0,1722589399,12639.419571649989,192.8662406700023,54415.62546264 2024-08-02,09:03:21.000,215,11048229,-795,0,1722589400,12639.379153789989,192.9155845799978,54415.60450128001 2024-08-02,09:03:22.000,215,11048197,-795,0,1722589401,12639.318526999989,192.95083023000188,54415.45777176 2024-08-02,09:03:23.000,215,11048137,-795,0,1722589402,12639.298318069988,192.97197761999996,54415.45777176 2024-08-02,09:03:24.000,215,11048148,-795,0,1722589403,12639.278109139988,193.00017414000467,54415.47873312 2024-08-02,09:03:25.000,215,11048247,-795,0,1722589404,12639.284845449998,193.05656717999955,54415.55559144001 2024-08-02,09:03:26.000,215,11048185,-795,0,1722589405,12639.257900209988,193.0283706600021,54415.51366872001 2024-08-02,09:03:27.000,215,11048215,-795,0,1722589406,12639.170328179993,193.0636163099989,54415.41584904001 2024-08-02,09:03:28.000,215,11048249,-795,0,1722589407,12639.183800799998,193.10591109000234,54415.30405512 2024-08-02,09:03:29.000,215,11048218,-795,0,1722589408,12639.197273420003,193.0636163099989,54415.373926320004 2024-08-02,09:03:30.000,215,11048214,-795,0,1722589409,12639.291581759993,193.0777145700049,54415.53463008001 2024-08-02,09:03:31.000,215,11048211,-795,0,1722589410,12639.284845449998,193.04246892000083,54415.492707360005 2024-08-02,09:03:32.000,215,11048209,-795,0,1722589411,12639.278109139988,193.08476370000426,54415.42982328 2024-08-02,09:03:33.000,215,11048239,-795,0,1722589412,12639.264636519998,193.03541979000147,54415.43681040001 2024-08-02,09:03:34.000,215,11048272,-795,0,1722589413,12639.345472239998,193.02132153000275,54415.45777176 2024-08-02,09:03:35.000,215,11048218,-795,0,1722589414,12639.210746039993,193.02132153000275,54415.33899072001 2024-08-02,09:03:36.000,215,11048201,-795,0,1722589415,12639.433044269994,193.0283706600021,54415.67437248001 2024-08-02,09:03:37.000,215,11048248,-795,0,1722589416,12639.439780579989,193.03541979000147,54415.69533384 2024-08-02,09:03:38.000,215,11048171,-795,0,1722589417,12639.446516889999,192.99312500999804,54415.730269440006 2024-08-02,09:03:39.000,215,11048222,-795,0,1722589418,12639.379153789989,192.98607587999868,54415.492707360005 2024-08-02,09:03:40.000,215,11048200,-795,0,1722589419,12639.446516889999,192.99312500999804,54415.54860432 2024-08-02,09:03:41.000,215,11048238,-795,0,1722589420,12639.419571649989,192.99312500999804,54415.67437248001 2024-08-02,09:03:42.000,215,11048241,-795,0,1722589421,12639.318526999989,193.02132153000275,54415.5765528 2024-08-02,09:03:43.000,215,11048219,-795,0,1722589422,12639.352208549994,193.02132153000275,54415.52065584 2024-08-02,09:03:44.000,215,11048223,-795,0,1722589423,12639.399362719989,193.0283706600021,54415.646424 2024-08-02,09:03:45.000,215,11048230,-795,0,1722589424,12639.446516889999,193.05656717999955,54415.7162952 2024-08-02,09:03:46.000,215,11048207,-795,0,1722589425,12639.493671059994,193.08476370000426,54415.74424368 2024-08-02,09:03:47.000,215,11048178,-795,0,1722589426,12639.493671059994,193.12705848000041,54415.70232096001 2024-08-02,09:03:48.000,215,11048237,-795,0,1722589427,12639.433044269994,193.10591109000234,54415.443797520005 2024-08-02,09:03:49.000,215,11048189,-795,0,1722589428,12639.473462129994,193.14115673999913,54415.58353992001 2024-08-02,09:03:50.000,215,11048181,-795,0,1722589429,12639.54756154,193.1623041300045,54415.65341112001 2024-08-02,09:03:51.000,215,11048188,-795,0,1722589430,12639.399362719989,193.18345152000256,54415.48572024001 2024-08-02,09:03:52.000,215,11048211,-795,0,1722589431,12639.54756154,193.19050065000192,54415.77219216001 2024-08-02,09:03:53.000,215,11048219,-795,0,1722589432,12639.58124308999,193.18345152000256,54415.70232096001 2024-08-02,09:03:54.000,215,11048213,-795,0,1722589433,12639.56777047,193.19754978000128,54415.70232096001 2024-08-02,09:03:55.000,215,11048146,-795,0,1722589434,12639.5879794,193.19050065000192,54415.68834672 2024-08-02,09:03:56.000,215,11048171,-795,0,1722589435,12639.50040736999,193.21869716999936,54415.67437248001 2024-08-02,09:03:57.000,215,11048215,-795,0,1722589436,12639.527352609999,193.26804108000215,54415.730269440006 2024-08-02,09:03:58.000,215,11048234,-795,0,1722589437,12639.48019843999,193.24689369000407,54415.646424 2024-08-02,09:03:59.000,215,11048186,-795,0,1722589438,12639.466725819999,193.31738498999766,54415.63244976001 2024-08-02,09:04:00.000,215,11048226,-795,0,1722589439,12639.534088919994,193.31738498999766,54415.80014064001 2024-08-02,09:04:01.000,215,11048210,-795,0,1722589440,12639.534088919994,193.29623759999959,54415.7861664 2024-08-02,09:04:02.000,215,11048237,-795,0,1722589441,12639.473462129994,193.28918847000023,54415.75821792 2024-08-02,09:04:03.000,215,11048201,-795,0,1722589442,12639.446516889999,193.35263064000173,54415.7162952 2024-08-02,09:04:04.000,215,11048144,-795,0,1722589443,12639.439780579989,193.29623759999959,54415.75821792 2024-08-02,09:04:05.000,215,11048217,-795,0,1722589444,12639.426307959999,193.28918847000023,54415.80712776 2024-08-02,09:04:06.000,215,11048203,-795,0,1722589445,12639.419571649989,193.28213934000087,54415.82110200001 2024-08-02,09:04:07.000,215,11048189,-795,0,1722589446,12639.284845449998,193.25394282000343,54415.63244976001 2024-08-02,09:04:08.000,215,11048273,-795,0,1722589447,12639.325263309998,193.2609919500028,54415.75821792 2024-08-02,09:04:09.000,215,11048267,-795,0,1722589448,12639.325263309998,193.3103358599983,54415.828089120005 2024-08-02,09:04:10.000,215,11048215,-795,0,1722589449,12639.352208549994,193.30328672999894,54415.84905048001 2024-08-02,09:04:11.000,215,11048190,-795,0,1722589450,12639.325263309998,193.31738498999766,54415.9259088 2024-08-02,09:04:12.000,215,11048219,-795,0,1722589451,12639.210746039993,193.34558151000238,54415.49969448 2024-08-02,09:04:13.000,215,11048171,-795,0,1722589452,12639.345472239998,193.30328672999894,54415.84206336001 2024-08-02,09:04:14.000,215,11048218,-795,0,1722589453,12639.358944859989,193.36672890000045,54415.8560376 2024-08-02,09:04:15.000,215,11048221,-795,0,1722589454,12639.379153789989,193.40902368000388,54415.93988304001 2024-08-02,09:04:16.000,215,11048227,-795,0,1722589455,12639.466725819999,193.38082715999917,54415.86302472 2024-08-02,09:04:17.000,215,11048210,-795,0,1722589456,12639.358944859989,193.44426933000068,54415.74424368 2024-08-02,09:04:18.000,215,11048220,-795,0,1722589457,12639.574506779994,193.46541671999876,54416.00276712 2024-08-02,09:04:19.000,215,11048169,-795,0,1722589458,12639.58124308999,193.47246584999812,54415.98180576 2024-08-02,09:04:20.000,215,11048261,-795,0,1722589459,12639.62166094999,193.5077115000022,54415.88398608 2024-08-02,09:04:21.000,215,11048214,-795,0,1722589460,12639.614924639995,193.54295714999898,54415.87001184001 2024-08-02,09:04:22.000,215,11048207,-795,0,1722589461,12639.68902405,193.56410454000434,54415.93289592 2024-08-02,09:04:23.000,215,11048197,-795,0,1722589462,12639.695760359995,193.5852519300024,54415.946870160005 2024-08-02,09:04:24.000,215,11048203,-795,0,1722589463,12639.74291452999,193.6063993200005,54415.98879288001 2024-08-02,09:04:25.000,215,11048264,-795,0,1722589464,12639.74291452999,193.62754670999857,54416.08661256001 2024-08-02,09:04:26.000,215,11048220,-795,0,1722589465,12639.76985977,193.6063993200005,54416.10757392001 2024-08-02,09:04:27.000,215,11048148,-795,0,1722589466,12639.68228773999,193.66279236000264,54416.08661256001 2024-08-02,09:04:28.000,215,11048192,-795,0,1722589467,12639.695760359995,193.69098888000008,54415.97481864 2024-08-02,09:04:29.000,215,11048232,-795,0,1722589468,12639.62839726,193.7332836600035,54415.97481864 2024-08-02,09:04:30.000,215,11048239,-795,0,1722589469,12639.574506779994,193.68393975000072,54415.96783152001 2024-08-02,09:04:31.000,215,11048242,-795,0,1722589470,12639.56103415999,193.7050871399988,54416.065651200006 2024-08-02,09:04:32.000,215,11048230,-795,0,1722589471,12639.60145201999,193.7050871399988,54416.05866408001 2024-08-02,09:04:33.000,215,11048251,-795,0,1722589472,12639.574506779994,193.7050871399988,54416.07263832 2024-08-02,09:04:34.000,215,11048223,-795,0,1722589473,12639.56777047,193.69803800999944,54415.95385728 2024-08-02,09:04:35.000,215,11048196,-795,0,1722589474,12639.513879989994,193.67689062000136,54416.09359968 2024-08-02,09:04:36.000,215,11048188,-795,0,1722589475,12639.52061629999,193.68393975000072,54415.995780000005 2024-08-02,09:04:37.000,215,11048223,-795,0,1722589476,12639.45998950999,193.63459583999793,54416.00975424001 2024-08-02,09:04:38.000,215,11048207,-795,0,1722589477,12639.453253199994,193.65574323000328,54415.87001184001 2024-08-02,09:04:39.000,215,11048185,-795,0,1722589478,12639.311790689993,193.6204975799992,54415.90494744 2024-08-02,09:04:40.000,215,11048239,-795,0,1722589479,12639.379153789989,193.5852519300024,54415.88398608 2024-08-02,09:04:41.000,215,11048203,-795,0,1722589480,12639.466725819999,193.56410454000434,54416.07962544 2024-08-02,09:04:42.000,215,11048184,-795,0,1722589481,12639.466725819999,193.5570554099977,54416.044689840004 2024-08-02,09:04:43.000,215,11048175,-795,0,1722589482,12639.45998950999,193.51476063000155,54415.946870160005 2024-08-02,09:04:44.000,215,11048186,-795,0,1722589483,12639.453253199994,193.52885889000027,54415.93289592 2024-08-02,09:04:45.000,215,11048206,-795,0,1722589484,12639.45998950999,193.44426933000068,54415.95385728 2024-08-02,09:04:46.000,215,11048211,-795,0,1722589485,12639.466725819999,193.47246584999812,54415.96783152001 2024-08-02,09:04:47.000,215,11048217,-795,0,1722589486,12639.419571649989,193.44426933000068,54415.83507624 2024-08-02,09:04:48.000,215,11048243,-795,0,1722589487,12639.399362719989,193.4583675899994,54415.84905048001 2024-08-02,09:04:49.000,215,11048219,-795,0,1722589488,12639.50040736999,193.4583675899994,54415.97481864 2024-08-02,09:04:50.000,215,11048200,-795,0,1722589489,12639.466725819999,193.45131846000004,54415.93988304001 2024-08-02,09:04:51.000,215,11048111,-795,0,1722589490,12639.466725819999,193.49361324000347,54415.90494744 2024-08-02,09:04:52.000,215,11048243,-795,0,1722589491,12639.399362719989,193.47246584999812,54415.75821792 2024-08-02,09:04:53.000,215,11048190,-795,0,1722589492,12639.379153789989,193.47951498000475,54415.7861664 2024-08-02,09:04:54.000,215,11048176,-795,0,1722589493,12639.365681169998,193.52885889000027,54415.84905048001 2024-08-02,09:04:55.000,215,11048220,-795,0,1722589494,12639.365681169998,193.51476063000155,54415.9259088 2024-08-02,09:04:56.000,215,11048216,-795,0,1722589495,12639.372417479994,193.55000627999834,54415.9259088 2024-08-02,09:04:57.000,215,11048219,-795,0,1722589496,12639.358944859989,193.54295714999898,54415.876998960004 2024-08-02,09:04:58.000,215,11048252,-795,0,1722589497,12639.338735929989,193.53590801999962,54415.74424368 2024-08-02,09:04:59.000,215,11048268,-795,0,1722589498,12639.358944859989,193.5077115000022,54415.86302472 2024-08-02,09:05:00.000,215,11048199,-795,0,1722589499,12639.345472239998,193.51476063000155,54415.88398608 2024-08-02,09:05:01.000,215,11048206,-795,0,1722589500,12639.345472239998,193.52885889000027,54415.81411488 2024-08-02,09:05:02.000,215,11048191,-795,0,1722589501,12639.311790689993,193.53590801999962,54415.82110200001 2024-08-02,09:05:03.000,215,11048177,-795,0,1722589502,12639.325263309998,193.47246584999812,54415.82110200001 2024-08-02,09:05:04.000,215,11048209,-795,0,1722589503,12639.325263309998,193.49361324000347,54415.74424368 2024-08-02,09:05:05.000,215,11048208,-795,0,1722589504,12639.379153789989,193.44426933000068,54415.83507624 2024-08-02,09:05:06.000,215,11048187,-795,0,1722589505,12639.392626409994,193.47246584999812,54415.91892168001 2024-08-02,09:05:07.000,215,11048221,-795,0,1722589506,12639.345472239998,193.43722020000132,54415.897960320006 2024-08-02,09:05:08.000,215,11048213,-795,0,1722589507,12639.365681169998,193.44426933000068,54415.779179280005 2024-08-02,09:05:09.000,215,11048193,-795,0,1722589508,12639.331999619993,193.4231219400026,54415.7162952 2024-08-02,09:05:10.000,215,11048166,-795,0,1722589509,12639.352208549994,193.44426933000068,54415.75821792 2024-08-02,09:05:11.000,215,11048229,-795,0,1722589510,12639.412835339994,193.38082715999917,54415.897960320006 2024-08-02,09:05:12.000,215,11048247,-795,0,1722589511,12639.412835339994,193.49361324000347,54415.91892168001 2024-08-02,09:05:13.000,215,11048215,-795,0,1722589512,12639.392626409994,193.51476063000155,54415.88398608 2024-08-02,09:05:14.000,215,11048226,-795,0,1722589513,12639.385890099999,193.47951498000475,54415.79315352 2024-08-02,09:05:15.000,215,11048246,-795,0,1722589514,12639.379153789989,193.49361324000347,54415.88398608 2024-08-02,09:05:16.000,215,11048226,-795,0,1722589515,12639.352208549994,193.59230106000177,54415.75821792 2024-08-02,09:05:17.000,215,11048250,-795,0,1722589516,12639.385890099999,193.5570554099977,54415.88398608 2024-08-02,09:05:18.000,215,11048170,-795,0,1722589517,12639.291581759993,193.6063993200005,54415.7162952 2024-08-02,09:05:19.000,215,11048236,-795,0,1722589518,12639.305054379998,193.59935019000113,54415.70232096001 2024-08-02,09:05:20.000,215,11048199,-795,0,1722589519,12639.331999619993,193.5852519300024,54415.779179280005 2024-08-02,09:05:21.000,215,11048205,-795,0,1722589520,12639.352208549994,193.5711536700037,54415.876998960004 2024-08-02,09:05:22.000,215,11048222,-795,0,1722589521,12639.352208549994,193.61344844999985,54415.79315352 2024-08-02,09:05:23.000,215,11048161,-795,0,1722589522,12639.345472239998,193.6063993200005,54415.76520504 2024-08-02,09:05:24.000,215,11048183,-795,0,1722589523,12639.278109139988,193.62754670999857,54415.63943688 2024-08-02,09:05:25.000,215,11048216,-795,0,1722589524,12639.251163899993,193.5711536700037,54415.59052704 2024-08-02,09:05:26.000,215,11048216,-795,0,1722589525,12639.264636519998,193.61344844999985,54415.65341112001 2024-08-02,09:05:27.000,215,11048197,-795,0,1722589526,12639.358944859989,193.6063993200005,54415.74424368 2024-08-02,09:05:28.000,215,11048236,-795,0,1722589527,12639.352208549994,193.6063993200005,54415.80014064001 2024-08-02,09:05:29.000,215,11048207,-795,0,1722589528,12639.399362719989,193.5852519300024,54415.7861664 2024-08-02,09:05:30.000,215,11048176,-795,0,1722589529,12639.325263309998,193.5852519300024,54415.63943688 2024-08-02,09:05:31.000,215,11048220,-795,0,1722589530,12639.224218659998,193.59935019000113,54415.61847552 2024-08-02,09:05:32.000,215,11048203,-795,0,1722589531,12639.264636519998,193.61344844999985,54415.67437248001 2024-08-02,09:05:33.000,215,11048243,-795,0,1722589532,12639.284845449998,193.57820280000306,54415.59751416 2024-08-02,09:05:34.000,215,11048199,-795,0,1722589533,12639.237691279988,193.59935019000113,54415.5765528 2024-08-02,09:05:35.000,215,11048187,-795,0,1722589534,12639.264636519998,193.55000627999834,54415.60450128001 2024-08-02,09:05:36.000,215,11048259,-795,0,1722589535,12639.257900209988,193.59230106000177,54415.66738536 2024-08-02,09:05:37.000,215,11048227,-795,0,1722589536,12639.217482349988,193.55000627999834,54415.611488400005 2024-08-02,09:05:38.000,215,11048210,-795,0,1722589537,12639.156855560002,193.53590801999962,54415.52065584 2024-08-02,09:05:39.000,215,11048244,-795,0,1722589538,12639.197273420003,193.54295714999898,54415.562578560006 2024-08-02,09:05:40.000,215,11048255,-795,0,1722589539,12639.177064490003,193.55000627999834,54415.56956568 2024-08-02,09:05:41.000,215,11048204,-795,0,1722589540,12639.150119249993,193.53590801999962,54415.45078464 2024-08-02,09:05:42.000,215,11048226,-795,0,1722589541,12639.102965079997,193.5852519300024,54415.42982328 2024-08-02,09:05:43.000,215,11048210,-795,0,1722589542,12639.096228770002,193.5711536700037,54415.443797520005 2024-08-02,09:05:44.000,215,11048243,-795,0,1722589543,12639.096228770002,193.59230106000177,54415.38790056001 2024-08-02,09:05:45.000,215,11048238,-795,0,1722589544,12639.150119249993,193.5852519300024,54415.51366872001 2024-08-02,09:05:46.000,215,11048232,-795,0,1722589545,12639.170328179993,193.64164497000456,54415.49969448 2024-08-02,09:05:47.000,215,11048246,-795,0,1722589546,12639.150119249993,193.64869410000392,54415.42982328 2024-08-02,09:05:48.000,215,11048196,-795,0,1722589547,12639.096228770002,193.68393975000072,54415.3320036 2024-08-02,09:05:49.000,215,11048222,-795,0,1722589548,12639.156855560002,193.69803800999944,54415.35296496 2024-08-02,09:05:50.000,215,11048231,-795,0,1722589549,12639.150119249993,193.7191854000048,54415.38091344 2024-08-02,09:05:51.000,215,11048180,-795,0,1722589550,12639.183800799998,193.80377496000438,54415.35296496 2024-08-02,09:05:52.000,215,11048233,-795,0,1722589551,12639.204009729998,193.8178732200031,54415.42283616 2024-08-02,09:05:53.000,215,11048201,-795,0,1722589552,12639.210746039993,193.82492235000245,54415.30405512 2024-08-02,09:05:54.000,215,11048176,-795,0,1722589553,12639.237691279988,193.89541365000332,54415.29706800001 2024-08-02,09:05:55.000,215,11048282,-795,0,1722589554,12639.251163899993,193.8672171299986,54415.36693920001 2024-08-02,09:05:56.000,215,11048235,-795,0,1722589555,12639.244427589998,193.9165610400014,54415.33899072001 2024-08-02,09:05:57.000,215,11048145,-795,0,1722589556,12639.291581759993,193.88836452000396,54415.3320036 2024-08-02,09:05:58.000,215,11048243,-795,0,1722589557,12639.244427589998,193.92361017000076,54415.24117104 2024-08-02,09:05:59.000,215,11048224,-795,0,1722589558,12639.244427589998,193.90246278000268,54415.24815816001 2024-08-02,09:06:00.000,215,11048225,-795,0,1722589559,12639.358944859989,193.94475755999883,54415.4018748 2024-08-02,09:06:01.000,215,11048216,-795,0,1722589560,12639.412835339994,193.93770842999947,54415.45078464 2024-08-02,09:06:02.000,215,11048208,-795,0,1722589561,12639.325263309998,193.94475755999883,54415.394887680006 2024-08-02,09:06:03.000,215,11048269,-795,0,1722589562,12639.291581759993,193.94475755999883,54415.31104224 2024-08-02,09:06:04.000,215,11048202,-795,0,1722589563,12639.325263309998,193.93065930000012,54415.34597784001 2024-08-02,09:06:05.000,215,11048245,-795,0,1722589564,12639.305054379998,193.93770842999947,54415.28309376 2024-08-02,09:06:06.000,215,11048227,-795,0,1722589565,12639.325263309998,194.00819973000034,54415.46475888001 2024-08-02,09:06:07.000,215,11048191,-795,0,1722589566,12639.372417479994,194.05049451000377,54415.443797520005 2024-08-02,09:06:08.000,215,11048249,-795,0,1722589567,12639.230954969993,194.08574016000057,54415.30405512 2024-08-02,09:06:09.000,215,11048256,-795,0,1722589568,12639.345472239998,194.12098581000464,54415.48572024001 2024-08-02,09:06:10.000,215,11048239,-795,0,1722589569,12639.298318069988,194.1632805900008,54415.42982328 2024-08-02,09:06:11.000,215,11048246,-795,0,1722589570,12639.264636519998,194.14918233000208,54415.33899072001 2024-08-02,09:06:12.000,215,11048213,-795,0,1722589571,12639.251163899993,194.19147710999823,54415.38790056001 2024-08-02,09:06:13.000,215,11048225,-795,0,1722589572,12639.244427589998,194.21967363000294,54415.33899072001 2024-08-02,09:06:14.000,215,11048206,-795,0,1722589573,12639.217482349988,194.2267227600023,54415.30405512 2024-08-02,09:06:15.000,215,11048203,-795,0,1722589574,12639.278109139988,194.26901753999846,54415.35995208 2024-08-02,09:06:16.000,215,11048247,-795,0,1722589575,12639.352208549994,194.27606666999782,54415.53463008001 2024-08-02,09:06:17.000,215,11048228,-795,0,1722589576,12639.385890099999,194.2901649300038,54415.52764296 2024-08-02,09:06:18.000,215,11048205,-795,0,1722589577,12639.399362719989,194.3113123200019,54415.55559144001 2024-08-02,09:06:19.000,215,11048169,-795,0,1722589578,12639.406099029999,194.29721406000317,54415.36693920001 2024-08-02,09:06:20.000,215,11048220,-795,0,1722589579,12639.466725819999,194.30426319000253,54415.47873312 2024-08-02,09:06:21.000,215,11048196,-795,0,1722589580,12639.507143679999,194.3113123200019,54415.52764296 2024-08-02,09:06:22.000,215,11048241,-795,0,1722589581,12639.52061629999,194.34655796999868,54415.53463008001 2024-08-02,09:06:23.000,215,11048216,-795,0,1722589582,12639.52061629999,194.34655796999868,54415.47873312 2024-08-02,09:06:24.000,215,11048215,-795,0,1722589583,12639.574506779994,194.34655796999868,54415.61847552 2024-08-02,09:06:25.000,215,11048235,-795,0,1722589584,12639.64186987999,194.31836145000125,54415.66738536 2024-08-02,09:06:26.000,215,11048216,-795,0,1722589585,12639.62166094999,194.34655796999868,54415.611488400005 2024-08-02,09:06:27.000,215,11048178,-795,0,1722589586,12639.66207880999,194.34655796999868,54415.61847552 2024-08-02,09:06:28.000,215,11048215,-795,0,1722589587,12639.5879794,194.39590188000147,54415.52065584 2024-08-02,09:06:29.000,215,11048239,-795,0,1722589588,12639.527352609999,194.43114752999827,54415.42982328 2024-08-02,09:06:30.000,215,11048218,-795,0,1722589589,12639.58124308999,194.45229492000362,54415.50668160001 2024-08-02,09:06:31.000,215,11048201,-795,0,1722589590,12639.574506779994,194.50163882999914,54415.61847552 2024-08-02,09:06:32.000,215,11048237,-795,0,1722589591,12639.554297849994,194.54393361000257,54415.49969448 2024-08-02,09:06:33.000,215,11048211,-795,0,1722589592,12639.60145201999,194.55098274000193,54415.63943688 2024-08-02,09:06:34.000,215,11048232,-795,0,1722589593,12639.594715709994,194.6214740400028,54415.660398240005 2024-08-02,09:06:35.000,215,11048178,-795,0,1722589594,12639.574506779994,194.6708179499983,54415.49969448 2024-08-02,09:06:36.000,215,11048193,-795,0,1722589595,12639.60145201999,194.6849162100043,54415.61847552 2024-08-02,09:06:37.000,215,11048229,-795,0,1722589596,12639.56103415999,194.6708179499983,54415.67437248001 2024-08-02,09:06:38.000,215,11048283,-795,0,1722589597,12639.62839726,194.69196534000366,54415.646424 2024-08-02,09:06:39.000,215,11048222,-795,0,1722589598,12639.64186987999,194.69196534000366,54415.68135960001 2024-08-02,09:06:40.000,215,11048242,-795,0,1722589599,12639.64186987999,194.72721099000046,54415.59751416 2024-08-02,09:06:41.000,215,11048222,-795,0,1722589600,12639.64186987999,194.6708179499983,54415.60450128001 2024-08-02,09:06:42.000,215,11048230,-795,0,1722589601,12639.72270559999,194.6355723000015,54415.70232096001 2024-08-02,09:06:43.000,215,11048180,-795,0,1722589602,12639.68228773999,194.6355723000015,54415.59751416 2024-08-02,09:06:44.000,215,11048122,-795,0,1722589603,12639.76985977,194.60737578000408,54415.65341112001 2024-08-02,09:06:45.000,215,11048232,-795,0,1722589604,12639.74965084,194.60737578000408,54415.66738536 2024-08-02,09:06:46.000,215,11048248,-795,0,1722589605,12639.78333238999,194.5580318700013,54415.69533384 2024-08-02,09:06:47.000,215,11048233,-795,0,1722589606,12639.72944191,194.5580318700013,54415.75123080001 2024-08-02,09:06:48.000,215,11048221,-795,0,1722589607,12639.736178219995,194.5227862200045,54415.59052704 2024-08-02,09:06:49.000,215,11048210,-795,0,1722589608,12639.76312345999,194.50163882999914,54415.59052704 2024-08-02,09:06:50.000,215,11048218,-795,0,1722589609,12639.86416810999,194.5227862200045,54415.76520504 2024-08-02,09:06:51.000,215,11048145,-795,0,1722589610,12639.87090442,194.51573708999786,54415.68834672 2024-08-02,09:06:52.000,215,11048237,-795,0,1722589611,12639.837222869995,194.51573708999786,54415.53463008001 2024-08-02,09:06:53.000,215,11048221,-795,0,1722589612,12639.837222869995,194.5227862200045,54415.55559144001 2024-08-02,09:06:54.000,215,11048223,-795,0,1722589613,12639.87090442,194.52983535000385,54415.541617200004 2024-08-02,09:06:55.000,215,11048236,-795,0,1722589614,12639.897849659996,194.51573708999786,54415.61847552 2024-08-02,09:06:56.000,215,11048214,-795,0,1722589615,12639.918058589996,194.52983535000385,54415.65341112001 2024-08-02,09:06:57.000,215,11048233,-795,0,1722589616,12639.91132228,194.52983535000385,54415.65341112001 2024-08-02,09:06:58.000,215,11048191,-795,0,1722589617,12639.87090442,194.5086879599985,54415.58353992001 2024-08-02,09:06:59.000,215,11048162,-795,0,1722589618,12639.84395917999,194.5086879599985,54415.52764296 2024-08-02,09:07:00.000,215,11048165,-795,0,1722589619,12639.918058589996,194.5086879599985,54415.60450128001 2024-08-02,09:07:01.000,215,11048235,-795,0,1722589620,12639.938267519996,194.5368844800032,54415.63943688 2024-08-02,09:07:02.000,215,11048255,-795,0,1722589621,12639.924794899991,194.54393361000257,54415.54860432 2024-08-02,09:07:03.000,215,11048206,-795,0,1722589622,12639.945003829991,194.54393361000257,54415.55559144001 2024-08-02,09:07:04.000,215,11048258,-795,0,1722589623,12639.965212759991,194.5227862200045,54415.59052704 2024-08-02,09:07:05.000,215,11048245,-795,0,1722589624,12639.965212759991,194.55098274000193,54415.56956568 2024-08-02,09:07:06.000,215,11048280,-795,0,1722589625,12640.099938959997,194.56508100000065,54415.709308080004 2024-08-02,09:07:07.000,215,11048182,-795,0,1722589626,12640.093202650001,194.57213013,54415.709308080004 2024-08-02,09:07:08.000,215,11048247,-795,0,1722589627,12640.093202650001,194.57213013,54415.646424 2024-08-02,09:07:09.000,215,11048203,-795,0,1722589628,12640.025839549991,194.5580318700013,54415.55559144001 2024-08-02,09:07:10.000,215,11048214,-795,0,1722589629,12639.95174014,194.5580318700013,54415.52764296 2024-08-02,09:07:11.000,215,11048238,-795,0,1722589630,12639.985421689991,194.5580318700013,54415.70232096001 2024-08-02,09:07:12.000,215,11048220,-795,0,1722589631,12639.978685379996,194.57213013,54415.72328232001 2024-08-02,09:07:13.000,215,11048205,-795,0,1722589632,12639.978685379996,194.57213013,54415.69533384 2024-08-02,09:07:14.000,215,11048239,-795,0,1722589633,12639.89111335,194.5368844800032,54415.63244976001 2024-08-02,09:07:15.000,215,11048135,-795,0,1722589634,12639.958476449996,194.52983535000385,54415.63244976001 2024-08-02,09:07:16.000,215,11048127,-795,0,1722589635,12639.918058589996,194.51573708999786,54415.59751416 2024-08-02,09:07:17.000,215,11048218,-795,0,1722589636,12639.924794899991,194.48049144000106,54415.68135960001 2024-08-02,09:07:18.000,215,11048213,-795,0,1722589637,12639.90458596999,194.49458969999978,54415.646424 2024-08-02,09:07:19.000,215,11048199,-795,0,1722589638,12639.857431799996,194.45934405000298,54415.58353992001 2024-08-02,09:07:20.000,215,11048216,-795,0,1722589639,12639.85069549,194.43114752999827,54415.63943688 2024-08-02,09:07:21.000,215,11048214,-795,0,1722589640,12639.924794899991,194.46639318000234,54415.66738536 2024-08-02,09:07:22.000,215,11048176,-795,0,1722589641,12639.897849659996,194.48049144000106,54415.69533384 2024-08-02,09:07:23.000,215,11048139,-795,0,1722589642,12639.91132228,194.50163882999914,54415.646424 2024-08-02,09:07:24.000,215,11048196,-795,0,1722589643,12639.86416810999,194.5086879599985,54415.660398240005 2024-08-02,09:07:25.000,215,11048221,-795,0,1722589644,12639.83048656,194.51573708999786,54415.69533384 2024-08-02,09:07:26.000,215,11048219,-795,0,1722589645,12639.857431799996,194.56508100000065,54415.70232096001 2024-08-02,09:07:27.000,215,11048209,-795,0,1722589646,12639.76312345999,194.60032665000472,54415.5765528 2024-08-02,09:07:28.000,215,11048230,-795,0,1722589647,12639.82375024999,194.62852317000215,54415.61847552 2024-08-02,09:07:29.000,215,11048212,-795,0,1722589648,12639.83048656,194.6567196899996,54415.70232096001 2024-08-02,09:07:30.000,215,11048207,-795,0,1722589649,12639.85069549,194.6849162100043,54415.68135960001 2024-08-02,09:07:31.000,215,11048077,-795,0,1722589650,12639.87090442,194.73426011999982,54415.76520504 2024-08-02,09:07:32.000,215,11048176,-795,0,1722589651,12639.86416810999,194.74130924999918,54415.63244976001 2024-08-02,09:07:33.000,215,11048222,-795,0,1722589652,12639.7900687,194.76245664000453,54415.53463008001 2024-08-02,09:07:34.000,215,11048222,-795,0,1722589653,12639.796805009995,194.69196534000366,54415.60450128001 2024-08-02,09:07:35.000,215,11048187,-795,0,1722589654,12639.87090442,194.69196534000366,54415.76520504 2024-08-02,09:07:36.000,215,11048197,-795,0,1722589655,12639.86416810999,194.66376881999895,54415.74424368 2024-08-02,09:07:37.000,215,11048218,-755,0,1722589656,12639.83048656,194.6214740400028,54415.69533384 2024-08-02,09:07:38.000,215,11048193,-795,0,1722589657,12639.796805009995,194.56508100000065,54415.66738536 2024-08-02,09:07:39.000,215,11048232,-795,0,1722589658,12639.78333238999,194.57213013,54415.53463008001 2024-08-02,09:07:40.000,215,11048264,-795,0,1722589659,12639.76312345999,194.51573708999786,54415.48572024001 2024-08-02,09:07:41.000,215,11048252,-795,0,1722589660,12639.85069549,194.48754057000042,54415.61847552 2024-08-02,09:07:42.000,215,11048232,-795,0,1722589661,12639.86416810999,194.46639318000234,54415.646424 2024-08-02,09:07:43.000,215,11048194,-795,0,1722589662,12639.857431799996,194.46639318000234,54415.61847552 2024-08-02,09:07:44.000,215,11048246,-795,0,1722589663,12639.857431799996,194.43114752999827,54415.68834672 2024-08-02,09:07:45.000,215,11048211,-795,0,1722589664,12639.87090442,194.45229492000362,54415.76520504 2024-08-02,09:07:46.000,215,11048211,-795,0,1722589665,12639.86416810999,194.4734423100017,54415.80712776 2024-08-02,09:07:47.000,215,11048255,-795,0,1722589666,12639.877640729996,194.4734423100017,54415.828089120005 2024-08-02,09:07:48.000,215,11048219,-795,0,1722589667,12639.74965084,194.4734423100017,54415.60450128001 2024-08-02,09:07:49.000,215,11048243,-795,0,1722589668,12639.81027763,194.51573708999786,54415.63943688 2024-08-02,09:07:50.000,215,11048244,-795,0,1722589669,12639.756387149995,194.58622838999872,54415.73725656 2024-08-02,09:07:51.000,215,11048201,-795,0,1722589670,12639.76985977,194.5580318700013,54415.74424368 2024-08-02,09:07:52.000,215,11048189,-795,0,1722589671,12639.76312345999,194.58622838999872,54415.779179280005 2024-08-02,09:07:53.000,215,11048223,-795,0,1722589672,12639.82375024999,194.6214740400028,54415.66738536 2024-08-02,09:07:54.000,215,11048236,-795,0,1722589673,12639.70923298,194.61442491000344,54415.74424368 2024-08-02,09:07:55.000,215,11048156,-795,0,1722589674,12639.80354131999,194.61442491000344,54415.7861664 2024-08-02,09:07:56.000,215,11048209,-795,0,1722589675,12639.78333238999,194.6355723000015,54415.779179280005 2024-08-02,09:07:57.000,215,11048245,-795,0,1722589676,12639.76985977,194.6214740400028,54415.72328232001 2024-08-02,09:07:58.000,215,11048204,-795,0,1722589677,12639.7900687,194.57917925999936,54415.68834672 2024-08-02,09:07:59.000,215,11048217,-795,0,1722589678,12639.82375024999,194.57213013,54415.68135960001 2024-08-02,09:08:00.000,215,11048203,-795,0,1722589679,12639.945003829991,194.57213013,54415.75123080001 2024-08-02,09:08:01.000,215,11048211,-795,0,1722589680,12639.95174014,194.57213013,54415.74424368 2024-08-02,09:08:02.000,215,11048241,-795,0,1722589681,12639.958476449996,194.57917925999936,54415.74424368 2024-08-02,09:08:03.000,215,11048220,-795,0,1722589682,12639.924794899991,194.61442491000344,54415.52065584 2024-08-02,09:08:04.000,215,11048217,-795,0,1722589683,12639.978685379996,194.6355723000015,54415.63244976001 2024-08-02,09:08:05.000,215,11048278,-795,0,1722589684,12639.978685379996,194.6708179499983,54415.779179280005 2024-08-02,09:08:06.000,215,11048246,-715,0,1722589685,12640.025839549991,194.6849162100043,54415.79315352 2024-08-02,09:08:07.000,215,11048223,-795,0,1722589686,12639.965212759991,194.70606360000238,54415.68834672 2024-08-02,09:08:08.000,215,11048182,-795,0,1722589687,12639.992158000001,194.69196534000366,54415.646424 2024-08-02,09:08:09.000,215,11048187,-795,0,1722589688,12639.97194907,194.7554075099979,54415.660398240005 2024-08-02,09:08:10.000,215,11048241,-795,0,1722589689,12640.066257409992,194.72721099000046,54415.84905048001 2024-08-02,09:08:11.000,215,11048189,-795,0,1722589690,12640.052784790001,194.74835837999854,54415.77219216001 2024-08-02,09:08:12.000,215,11048201,-795,0,1722589691,12640.005630619991,194.73426011999982,54415.70232096001 2024-08-02,09:08:13.000,215,11048205,-795,0,1722589692,12639.965212759991,194.74835837999854,54415.646424 2024-08-02,09:08:14.000,215,11048239,-795,0,1722589693,12639.95174014,194.74130924999918,54415.65341112001 2024-08-02,09:08:15.000,215,11048237,-795,0,1722589694,12639.938267519996,194.7554075099979,54415.80014064001 2024-08-02,09:08:16.000,215,11048237,-795,0,1722589695,12639.985421689991,194.7695057700039,54415.86302472 2024-08-02,09:08:17.000,215,11048215,-795,0,1722589696,12639.945003829991,194.76245664000453,54415.81411488 2024-08-02,09:08:18.000,215,11048249,-795,0,1722589697,12639.938267519996,194.7554075099979,54415.76520504 2024-08-02,09:08:19.000,215,11048194,-795,0,1722589698,12639.965212759991,194.7695057700039,54415.876998960004 2024-08-02,09:08:20.000,215,11048188,-795,0,1722589699,12639.97194907,194.79065316000197,54415.828089120005 2024-08-02,09:08:21.000,215,11048162,-795,0,1722589700,12639.97194907,194.83294793999812,54415.86302472 2024-08-02,09:08:22.000,215,11048234,-795,0,1722589701,12639.924794899991,194.85409533000347,54415.79315352 2024-08-02,09:08:23.000,215,11048231,-795,0,1722589702,12639.877640729996,194.8822918500009,54415.80712776 2024-08-02,09:08:24.000,215,11048209,-795,0,1722589703,12639.88437703999,194.92458663000434,54415.77219216001 2024-08-02,09:08:25.000,215,11048210,-795,0,1722589704,12639.918058589996,194.93868489000306,54415.95385728 2024-08-02,09:08:26.000,215,11048187,-795,0,1722589705,12639.945003829991,194.8822918500009,54415.91892168001 2024-08-02,09:08:27.000,215,11048166,-795,0,1722589706,12639.945003829991,194.92458663000434,54415.96783152001 2024-08-02,09:08:28.000,215,11048181,-795,0,1722589707,12639.938267519996,194.91048836999835,54415.86302472 2024-08-02,09:08:29.000,215,11048191,-795,0,1722589708,12639.93153121,194.92458663000434,54415.876998960004 2024-08-02,09:08:30.000,215,11048179,-795,0,1722589709,12639.945003829991,194.9316357600037,54415.90494744 2024-08-02,09:08:31.000,215,11048194,-795,0,1722589710,12639.88437703999,194.92458663000434,54415.876998960004 2024-08-02,09:08:32.000,215,11048222,-795,0,1722589711,12639.89111335,194.9316357600037,54415.90494744 2024-08-02,09:08:33.000,215,11048180,-795,0,1722589712,12639.918058589996,194.87524272000155,54415.93289592 2024-08-02,09:08:34.000,215,11048247,-795,0,1722589713,12639.81027763,194.8681935900022,54415.828089120005 2024-08-02,09:08:35.000,215,11048187,-795,0,1722589714,12639.918058589996,194.8188496799994,54415.86302472 2024-08-02,09:08:36.000,215,11048222,-795,0,1722589715,12639.924794899991,194.8188496799994,54415.9259088 2024-08-02,09:08:37.000,215,11048218,-795,0,1722589716,12639.91132228,194.79770229000133,54415.93988304001 2024-08-02,09:08:38.000,215,11048206,-795,0,1722589717,12639.84395917999,194.82589880999876,54415.80014064001 2024-08-02,09:08:39.000,215,11048196,-795,0,1722589718,12639.78333238999,194.77655490000325,54415.83507624 2024-08-02,09:08:40.000,215,11048172,-795,0,1722589719,12639.817013939995,194.8188496799994,54415.95385728 2024-08-02,09:08:41.000,215,11048193,-795,0,1722589720,12639.796805009995,194.81180055000004,54415.93289592 2024-08-02,09:08:42.000,215,11048217,-795,0,1722589721,12639.776596079995,194.83294793999812,54415.90494744 2024-08-02,09:08:43.000,215,11048156,-795,0,1722589722,12639.68228773999,194.84704620000412,54415.91892168001 2024-08-02,09:08:44.000,215,11048210,-795,0,1722589723,12639.695760359995,194.79065316000197,54415.897960320006 2024-08-02,09:08:45.000,215,11048201,-795,0,1722589724,12639.68228773999,194.83294793999812,54415.84905048001 2024-08-02,09:08:46.000,215,11048207,-795,0,1722589725,12639.70249666999,194.83999707000476,54415.90494744 2024-08-02,09:08:47.000,215,11048209,-795,0,1722589726,12639.695760359995,194.8681935900022,54415.876998960004 2024-08-02,09:08:48.000,215,11048232,-795,0,1722589727,12639.64860619,194.86114446000283,54415.88398608 2024-08-02,09:08:49.000,215,11048227,-795,0,1722589728,12639.614924639995,194.86114446000283,54415.68135960001 2024-08-02,09:08:50.000,215,11048239,-795,0,1722589729,12639.68228773999,194.87524272000155,54415.90494744 2024-08-02,09:08:51.000,215,11048147,-795,0,1722589730,12639.64186987999,194.8822918500009,54415.946870160005 2024-08-02,09:08:52.000,215,11048241,-795,0,1722589731,12639.64186987999,194.85409533000347,54415.83507624 2024-08-02,09:08:53.000,215,11048211,-795,0,1722589732,12639.58124308999,194.82589880999876,54415.76520504 2024-08-02,09:08:54.000,215,11048190,-795,0,1722589733,12639.68228773999,194.7836040300026,54415.75123080001 2024-08-02,09:08:55.000,215,11048232,-795,0,1722589734,12639.675551429995,194.7695057700039,54415.84905048001 2024-08-02,09:08:56.000,215,11048248,-795,0,1722589735,12639.736178219995,194.7554075099979,54415.86302472 2024-08-02,09:08:57.000,215,11048224,-795,0,1722589736,12639.715969289995,194.72721099000046,54415.83507624 2024-08-02,09:08:58.000,215,11048239,-795,0,1722589737,12639.76312345999,194.7201618600011,54415.70232096001 2024-08-02,09:08:59.000,215,11048225,-795,0,1722589738,12639.83048656,194.6708179499983,54415.88398608 2024-08-02,09:09:00.000,215,11048228,-795,0,1722589739,12639.85069549,194.6708179499983,54415.79315352 2024-08-02,09:09:01.000,215,11048180,-795,0,1722589740,12639.84395917999,194.66376881999895,54415.82110200001 2024-08-02,09:09:02.000,215,11048187,-795,0,1722589741,12639.837222869995,194.6849162100043,54415.709308080004 2024-08-02,09:09:03.000,215,11048238,-795,0,1722589742,12639.87090442,194.69196534000366,54415.68834672 2024-08-02,09:09:04.000,215,11048208,-795,0,1722589743,12639.877640729996,194.70606360000238,54415.72328232001 2024-08-02,09:09:05.000,215,11048233,-795,0,1722589744,12639.90458596999,194.72721099000046,54415.81411488 2024-08-02,09:09:06.000,215,11048227,-795,0,1722589745,12639.924794899991,194.7836040300026,54415.89097320001 2024-08-02,09:09:07.000,215,11048166,-795,0,1722589746,12639.945003829991,194.79770229000133,54415.91193456 2024-08-02,09:09:08.000,215,11048199,-795,0,1722589747,12639.93153121,194.82589880999876,54415.83507624 2024-08-02,09:09:09.000,215,11048207,-795,0,1722589748,12639.88437703999,194.8188496799994,54415.828089120005 2024-08-02,09:09:10.000,215,11048180,-795,0,1722589749,12639.87090442,194.83999707000476,54415.75821792 2024-08-02,09:09:11.000,215,11048236,-795,0,1722589750,12639.877640729996,194.84704620000412,54415.87001184001 2024-08-02,09:09:12.000,215,11048214,-795,0,1722589751,12639.87090442,194.92458663000434,54415.95385728 2024-08-02,09:09:13.000,215,11048188,-795,0,1722589752,12639.86416810999,194.85409533000347,54415.88398608 2024-08-02,09:09:14.000,215,11048203,-795,0,1722589753,12639.88437703999,194.9175374999977,54415.89097320001 2024-08-02,09:09:15.000,215,11048194,-795,0,1722589754,12639.88437703999,194.9316357600037,54415.9259088 2024-08-02,09:09:16.000,215,11048262,-795,0,1722589755,12639.82375024999,194.9316357600037,54415.8560376 2024-08-02,09:09:17.000,215,11048229,-795,0,1722589756,12639.83048656,194.9316357600037,54415.89097320001 2024-08-02,09:09:18.000,215,11048254,-795,0,1722589757,12639.7900687,194.99507792999793,54415.75821792 2024-08-02,09:09:19.000,215,11048206,-755,0,1722589758,12639.78333238999,194.99507792999793,54415.76520504 2024-08-02,09:09:20.000,215,11048233,-795,0,1722589759,12639.87090442,195.00212706000457,54415.91892168001 2024-08-02,09:09:21.000,215,11048220,-795,0,1722589760,12639.877640729996,195.00212706000457,54416.0307156 2024-08-02,09:09:22.000,215,11048244,-795,0,1722589761,12639.88437703999,195.02327445000265,54415.946870160005 2024-08-02,09:09:23.000,215,11048209,-795,0,1722589762,12639.857431799996,195.030323580002,54415.91892168001 2024-08-02,09:09:24.000,215,11048211,-795,0,1722589763,12639.84395917999,195.03737271000136,54415.88398608 2024-08-02,09:09:25.000,215,11048206,-795,0,1722589764,12639.817013939995,195.0796674900048,54415.89097320001 2024-08-02,09:09:26.000,215,11048254,-795,0,1722589765,12639.85069549,195.08671662000415,54415.9608444 2024-08-02,09:09:27.000,215,11048213,-795,0,1722589766,12639.837222869995,195.0655692299988,54416.00276712 2024-08-02,09:09:28.000,215,11048262,-795,0,1722589767,12639.817013939995,195.0796674900048,54415.98180576 2024-08-02,09:09:29.000,215,11048227,-795,0,1722589768,12639.817013939995,195.0655692299988,54415.96783152001 2024-08-02,09:09:30.000,215,11048215,-795,0,1722589769,12639.91132228,195.08671662000415,54416.02372848 2024-08-02,09:09:31.000,215,11048176,-795,0,1722589770,12639.90458596999,195.05147097000008,54415.995780000005 2024-08-02,09:09:32.000,215,11048230,-795,0,1722589771,12639.90458596999,195.0937657500035,54415.98180576 2024-08-02,09:09:33.000,215,11048178,-795,0,1722589772,12639.89111335,195.05147097000008,54415.84206336001 2024-08-02,09:09:34.000,215,11048210,-795,0,1722589773,12639.81027763,195.030323580002,54415.779179280005 2024-08-02,09:09:35.000,215,11048201,-795,0,1722589774,12639.87090442,195.1149131400016,54416.00276712 2024-08-02,09:09:36.000,215,11048243,-795,0,1722589775,12639.97194907,195.0655692299988,54415.98879288001 2024-08-02,09:09:37.000,215,11048287,-795,0,1722589776,12640.012366930001,195.0796674900048,54416.05866408001 2024-08-02,09:09:38.000,215,11048254,-795,0,1722589777,12640.025839549991,195.05852009999944,54415.9259088 2024-08-02,09:09:39.000,215,11048211,-795,0,1722589778,12640.120147889997,195.04442184000072,54416.05167696 2024-08-02,09:09:40.000,215,11048203,-795,0,1722589779,12640.106675269992,195.04442184000072,54416.05167696 2024-08-02,09:09:41.000,215,11048185,-795,0,1722589780,12640.140356819997,195.02327445000265,54416.044689840004 2024-08-02,09:09:42.000,215,11048220,-795,0,1722589781,12640.140356819997,195.05147097000008,54415.897960320006 2024-08-02,09:09:43.000,215,11048257,-795,0,1722589782,12640.093202650001,195.02327445000265,54415.995780000005 2024-08-02,09:09:44.000,215,11048228,-795,0,1722589783,12640.072993720001,195.03737271000136,54415.897960320006 2024-08-02,09:09:45.000,215,11048239,-795,0,1722589784,12640.261610399997,195.00917619000393,54416.18443224001 2024-08-02,09:09:46.000,215,11048217,-795,0,1722589785,12640.268346709992,195.04442184000072,54416.1005868 2024-08-02,09:09:47.000,215,11048258,-795,0,1722589786,12640.234665160002,195.00212706000457,54416.15648376001 2024-08-02,09:09:48.000,215,11048230,-795,0,1722589787,12640.120147889997,195.030323580002,54415.9259088 2024-08-02,09:09:49.000,215,11048265,-795,0,1722589788,12640.187510989992,195.00917619000393,54416.065651200006 2024-08-02,09:09:50.000,215,11048245,-795,0,1722589789,12640.207719919992,195.05852009999944,54416.044689840004 2024-08-02,09:09:51.000,215,11048237,-795,0,1722589790,12640.140356819997,195.05147097000008,54416.15648376001 2024-08-02,09:09:52.000,215,11048233,-795,0,1722589791,12640.120147889997,195.10081488000287,54416.14949664 2024-08-02,09:09:53.000,215,11048200,-795,0,1722589792,12640.167302059992,195.05147097000008,54416.163470880005 2024-08-02,09:09:54.000,215,11048228,-795,0,1722589793,12640.120147889997,195.10081488000287,54416.163470880005 2024-08-02,09:09:55.000,215,11048195,-795,0,1722589794,12640.126884199992,195.10786401000223,54416.22635496001 2024-08-02,09:09:56.000,215,11048196,-795,0,1722589795,12640.099938959997,195.12196227000095,54416.170458 2024-08-02,09:09:57.000,215,11048207,-795,0,1722589796,12640.093202650001,195.14310965999903,54416.14949664 2024-08-02,09:09:58.000,215,11048182,-795,0,1722589797,12639.978685379996,195.20655183000054,54416.02372848 2024-08-02,09:09:59.000,215,11048217,-795,0,1722589798,12639.95174014,195.19245357000182,54416.02372848 2024-08-02,09:10:00.000,215,11048220,-795,0,1722589799,12640.046048479991,195.2276992199986,54416.19141936 2024-08-02,09:10:01.000,215,11048200,-795,0,1722589800,12640.025839549991,195.20655183000054,54416.24731632 2024-08-02,09:10:02.000,215,11048232,-795,0,1722589801,12640.012366930001,195.25589574000333,54416.15648376001 2024-08-02,09:10:03.000,215,11048250,-795,0,1722589802,12640.052784790001,195.2276992199986,54416.17744512001 2024-08-02,09:10:04.000,215,11048236,-795,0,1722589803,12639.992158000001,195.24884661000397,54416.114561040005 2024-08-02,09:10:05.000,215,11048233,-795,0,1722589804,12640.052784790001,195.23474834999797,54416.13552240001 2024-08-02,09:10:06.000,215,11048236,-795,0,1722589805,12640.059521099996,195.29114139000012,54416.27526480001 2024-08-02,09:10:07.000,215,11048235,-795,0,1722589806,12640.072993720001,195.26294487000268,54416.282251920005 2024-08-02,09:10:08.000,215,11048243,-795,0,1722589807,12640.019103239996,195.2770431300014,54416.233342080006 2024-08-02,09:10:09.000,215,11048194,-795,0,1722589808,12640.059521099996,195.26294487000268,54416.19840648 2024-08-02,09:10:10.000,215,11048214,-795,0,1722589809,12640.120147889997,195.2770431300014,54416.26827768 2024-08-02,09:10:11.000,215,11048183,-795,0,1722589810,12640.160565749997,195.25589574000333,54416.345135999996 2024-08-02,09:10:12.000,215,11048198,-795,0,1722589811,12640.093202650001,195.26999400000204,54416.14250952 2024-08-02,09:10:13.000,215,11048204,-795,0,1722589812,12640.187510989992,195.25589574000333,54416.14949664 2024-08-02,09:10:14.000,215,11048205,-795,0,1722589813,12640.153829440002,195.28409226000076,54416.18443224001 2024-08-02,09:10:15.000,215,11048176,-795,0,1722589814,12640.207719919992,195.26999400000204,54416.29622616 2024-08-02,09:10:16.000,215,11048228,-795,0,1722589815,12640.187510989992,195.2770431300014,54416.28923904 2024-08-02,09:10:17.000,215,11048219,-795,0,1722589816,12640.180774679997,195.29114139000012,54416.2403292 2024-08-02,09:10:18.000,215,11048205,-795,0,1722589817,12640.153829440002,195.31933791000483,54416.26129056 2024-08-02,09:10:19.000,215,11048226,-795,0,1722589818,12640.167302059992,195.26999400000204,54416.114561040005 2024-08-02,09:10:20.000,215,11048235,-795,0,1722589819,12640.200983609997,195.28409226000076,54416.09359968 2024-08-02,09:10:21.000,215,11048229,-795,0,1722589820,12640.194247300002,195.28409226000076,54416.13552240001 2024-08-02,09:10:22.000,215,11048230,-795,0,1722589821,12640.086466339992,195.28409226000076,54416.12154816 2024-08-02,09:10:23.000,215,11048215,-795,0,1722589822,12640.106675269992,195.2770431300014,54416.13552240001 2024-08-02,09:10:24.000,215,11048217,-795,0,1722589823,12640.072993720001,195.28409226000076,54416.170458 2024-08-02,09:10:25.000,215,11048235,-795,0,1722589824,12640.106675269992,195.26294487000268,54416.2403292 2024-08-02,09:10:26.000,215,11048176,-795,0,1722589825,12640.005630619991,195.19950270000118,54416.114561040005 2024-08-02,09:10:27.000,215,11048235,-795,0,1722589826,12640.025839549991,195.22065008999925,54416.233342080006 2024-08-02,09:10:28.000,215,11048252,-795,0,1722589827,12639.924794899991,195.22065008999925,54416.17744512001 2024-08-02,09:10:29.000,215,11048224,-635,0,1722589828,12639.87090442,195.1783553100031,54416.05866408001 2024-08-02,09:10:30.000,215,11048233,-795,0,1722589829,12639.84395917999,195.18540444000246,54416.044689840004 2024-08-02,09:10:31.000,215,11048209,-795,0,1722589830,12639.776596079995,195.16425705000438,54416.12853528 2024-08-02,09:10:32.000,215,11048248,-795,0,1722589831,12639.78333238999,195.14310965999903,54416.15648376001 2024-08-02,09:10:33.000,215,11048199,-795,0,1722589832,12639.74965084,195.15720791999775,54416.14250952 2024-08-02,09:10:34.000,215,11048231,-795,0,1722589833,12639.70249666999,195.16425705000438,54416.08661256001 2024-08-02,09:10:35.000,215,11048175,-795,0,1722589834,12639.72270559999,195.12196227000095,54416.07263832 2024-08-02,09:10:36.000,215,11048218,-795,0,1722589835,12639.66207880999,195.0937657500035,54415.83507624 2024-08-02,09:10:37.000,215,11048216,-795,0,1722589836,12639.614924639995,195.1290114000003,54415.9259088 2024-08-02,09:10:38.000,215,11048248,-795,0,1722589837,12639.56777047,195.10081488000287,54415.91892168001 2024-08-02,09:10:39.000,215,11048219,-795,0,1722589838,12639.56777047,195.14310965999903,54415.93289592 2024-08-02,09:10:40.000,215,11048240,-795,0,1722589839,12639.635133569995,195.13606052999967,54416.03770272001 2024-08-02,09:10:41.000,215,11048268,-795,0,1722589840,12639.58124308999,195.13606052999967,54416.02372848 2024-08-02,09:10:42.000,215,11048221,-795,0,1722589841,12639.554297849994,195.1290114000003,54416.044689840004 2024-08-02,09:10:43.000,215,11048230,-795,0,1722589842,12639.554297849994,195.1290114000003,54415.90494744 2024-08-02,09:10:44.000,215,11048199,-795,0,1722589843,12639.574506779994,195.08671662000415,54415.96783152001 2024-08-02,09:10:45.000,215,11048219,-795,0,1722589844,12639.513879989994,195.07261835999816,54415.9608444 2024-08-02,09:10:46.000,215,11048223,-795,0,1722589845,12639.486934749999,195.0937657500035,54415.995780000005 2024-08-02,09:10:47.000,215,11048238,-795,0,1722589846,12639.433044269994,195.10081488000287,54415.9259088 2024-08-02,09:10:48.000,215,11048235,-795,0,1722589847,12639.45998950999,195.08671662000415,54415.83507624 2024-08-02,09:10:49.000,215,11048195,-795,0,1722589848,12639.60145201999,195.10081488000287,54415.96783152001 2024-08-02,09:10:50.000,215,11048225,-795,0,1722589849,12639.56777047,195.08671662000415,54416.00276712 2024-08-02,09:10:51.000,215,11048185,-795,0,1722589850,12639.62839726,195.08671662000415,54415.9608444 2024-08-02,09:10:52.000,215,11048208,-795,0,1722589851,12639.527352609999,195.0796674900048,54415.93289592 2024-08-02,09:10:53.000,215,11048265,-795,0,1722589852,12639.58124308999,195.08671662000415,54415.82110200001 2024-08-02,09:10:54.000,215,11048228,-795,0,1722589853,12639.58124308999,195.0655692299988,54415.75821792 2024-08-02,09:10:55.000,215,11048244,-795,0,1722589854,12639.527352609999,195.07261835999816,54415.7861664 2024-08-02,09:10:56.000,215,11048239,-795,0,1722589855,12639.635133569995,195.0796674900048,54415.91892168001 2024-08-02,09:10:57.000,215,11048226,-795,0,1722589856,12639.68902405,195.08671662000415,54415.91892168001 2024-08-02,09:10:58.000,215,11048229,-795,0,1722589857,12639.66207880999,195.0937657500035,54415.93988304001 2024-08-02,09:10:59.000,215,11048184,-795,0,1722589858,12639.675551429995,195.0796674900048,54415.75821792 2024-08-02,09:11:00.000,215,11048231,-795,0,1722589859,12639.70923298,195.07261835999816,54415.84206336001 2024-08-02,09:11:01.000,215,11048248,-795,0,1722589860,12639.64186987999,195.10081488000287,54415.84905048001 2024-08-02,09:11:02.000,215,11048239,-795,0,1722589861,12639.66881512,195.0655692299988,54415.8560376 2024-08-02,09:11:03.000,215,11048189,-795,0,1722589862,12639.594715709994,195.10081488000287,54415.70232096001 2024-08-02,09:11:04.000,215,11048209,-795,0,1722589863,12639.66881512,195.08671662000415,54415.82110200001 2024-08-02,09:11:05.000,215,11048211,-795,0,1722589864,12639.68228773999,195.07261835999816,54415.7861664 2024-08-02,09:11:06.000,215,11048203,-795,0,1722589865,12639.695760359995,195.0796674900048,54415.89097320001 2024-08-02,09:11:07.000,215,11048125,-795,0,1722589866,12639.675551429995,195.0796674900048,54415.88398608 2024-08-02,09:11:08.000,215,11048211,-795,0,1722589867,12639.695760359995,195.08671662000415,54415.90494744 2024-08-02,09:11:09.000,215,11048233,-795,0,1722589868,12639.64186987999,195.10786401000223,54415.91193456 2024-08-02,09:11:10.000,215,11048234,-795,0,1722589869,12639.60818833,195.10786401000223,54415.828089120005 2024-08-02,09:11:11.000,215,11048216,-795,0,1722589870,12639.58124308999,195.12196227000095,54415.84905048001 2024-08-02,09:11:12.000,215,11048232,-795,0,1722589871,12639.635133569995,195.10786401000223,54415.93289592 2024-08-02,09:11:13.000,215,11048221,-795,0,1722589872,12639.5879794,195.1501587899984,54415.93988304001 2024-08-02,09:11:14.000,215,11048224,-795,0,1722589873,12639.614924639995,195.17130618000374,54415.91892168001 2024-08-02,09:11:15.000,215,11048202,-795,0,1722589874,12639.64860619,195.16425705000438,54415.98180576 2024-08-02,09:11:16.000,215,11048245,-795,0,1722589875,12639.62166094999,195.2276992199986,54415.93289592 2024-08-02,09:11:17.000,215,11048210,-795,0,1722589876,12639.60145201999,195.24884661000397,54415.93988304001 2024-08-02,09:11:18.000,215,11048257,-795,0,1722589877,12639.554297849994,195.23474834999797,54415.86302472 2024-08-02,09:11:19.000,215,11048218,-795,0,1722589878,12639.62166094999,195.26999400000204,54415.88398608 2024-08-02,09:11:20.000,215,11048214,-795,0,1722589879,12639.68902405,195.30523964999884,54416.05866408001 2024-08-02,09:11:21.000,215,11048232,-795,0,1722589880,12639.72270559999,195.30523964999884,54416.065651200006 2024-08-02,09:11:22.000,215,11048216,-795,0,1722589881,12639.68902405,195.31933791000483,54415.995780000005 2024-08-02,09:11:23.000,215,11048174,-795,0,1722589882,12639.74965084,195.3122887799982,54415.946870160005 2024-08-02,09:11:24.000,215,11048146,-795,0,1722589883,12639.74965084,195.26294487000268,54415.946870160005 2024-08-02,09:11:25.000,215,11048226,-795,0,1722589884,12639.72944191,195.24884661000397,54415.995780000005 2024-08-02,09:11:26.000,215,11048204,-795,0,1722589885,12639.74965084,195.2136009599999,54416.00975424001 2024-08-02,09:11:27.000,215,11048248,-795,0,1722589886,12639.675551429995,195.18540444000246,54415.876998960004 2024-08-02,09:11:28.000,215,11048256,-795,0,1722589887,12639.70249666999,195.17130618000374,54415.93988304001 2024-08-02,09:11:29.000,215,11048230,-795,0,1722589888,12639.776596079995,195.2276992199986,54416.12154816 2024-08-02,09:11:30.000,215,11048202,-795,0,1722589889,12639.72944191,195.19950270000118,54416.01674136001 2024-08-02,09:11:31.000,215,11048151,-795,0,1722589890,12639.72944191,195.15720791999775,54415.995780000005 2024-08-02,09:11:32.000,215,11048237,-795,0,1722589891,12639.635133569995,195.1783553100031,54415.897960320006 2024-08-02,09:11:33.000,215,11048193,-795,0,1722589892,12639.594715709994,195.17130618000374,54415.88398608 2024-08-02,09:11:34.000,215,11048228,-795,0,1722589893,12639.574506779994,195.16425705000438,54415.946870160005 2024-08-02,09:11:35.000,215,11048207,-795,0,1722589894,12639.56777047,195.17130618000374,54415.98879288001 2024-08-02,09:11:36.000,215,11048223,-795,0,1722589895,12639.554297849994,195.15720791999775,54416.03770272001 2024-08-02,09:11:37.000,215,11048227,-795,0,1722589896,12639.466725819999,195.15720791999775,54415.876998960004 2024-08-02,09:11:38.000,215,11048191,-795,0,1722589897,12639.385890099999,195.1501587899984,54415.76520504 2024-08-02,09:11:39.000,215,11048231,-795,0,1722589898,12639.453253199994,195.12196227000095,54415.946870160005 2024-08-02,09:11:40.000,215,11048228,-795,0,1722589899,12639.379153789989,195.15720791999775,54415.88398608 2024-08-02,09:11:41.000,215,11048233,-795,0,1722589900,12639.318526999989,195.1149131400016,54415.86302472 2024-08-02,09:11:42.000,215,11048196,-795,0,1722589901,12639.278109139988,195.13606052999967,54415.828089120005 2024-08-02,09:11:43.000,215,11048228,-795,0,1722589902,12639.197273420003,195.10081488000287,54415.73725656 2024-08-02,09:11:44.000,215,11048193,-795,0,1722589903,12639.170328179993,195.10081488000287,54415.7861664 2024-08-02,09:11:45.000,215,11048225,-795,0,1722589904,12639.204009729998,195.03737271000136,54415.80014064001 2024-08-02,09:11:46.000,215,11048230,-795,0,1722589905,12639.204009729998,195.03737271000136,54415.75821792 2024-08-02,09:11:47.000,215,11048188,-795,0,1722589906,12639.109701389993,194.99507792999793,54415.779179280005 2024-08-02,09:11:48.000,215,11048228,-795,0,1722589907,12639.055810910002,195.05147097000008,54415.53463008001 2024-08-02,09:11:49.000,215,11048158,-795,0,1722589908,12639.055810910002,194.95278315000178,54415.53463008001 2024-08-02,09:11:50.000,215,11048196,-795,0,1722589909,12639.035601980002,194.903439239999,54415.5765528 2024-08-02,09:11:51.000,215,11048244,-795,0,1722589910,12638.988447809992,194.8681935900022,54415.5765528 2024-08-02,09:11:52.000,215,11048238,-795,0,1722589911,12638.887403159992,194.87524272000155,54415.5765528 2024-08-02,09:11:53.000,215,11048226,-795,0,1722589912,12638.887403159992,194.84704620000412,54415.541617200004 2024-08-02,09:11:54.000,215,11048210,-795,0,1722589913,12638.820040059996,194.83294793999812,54415.45777176 2024-08-02,09:11:55.000,215,11048202,-795,0,1722589914,12638.718995409996,194.77655490000325,54415.52764296 2024-08-02,09:11:56.000,215,11048201,-795,0,1722589915,12638.638159689996,194.7836040300026,54415.40886192 2024-08-02,09:11:57.000,215,11048219,-795,0,1722589916,12638.64489599999,194.71311273000174,54415.34597784001 2024-08-02,09:11:58.000,215,11048223,-795,0,1722589917,12638.53037873,194.66376881999895,54415.08046728001 2024-08-02,09:11:59.000,215,11048228,-795,0,1722589918,12638.53037873,194.59327751999808,54415.157325600005 2024-08-02,09:12:00.000,215,11048218,-795,0,1722589919,12638.42933408,194.52983535000385,54415.23418392 2024-08-02,09:12:01.000,215,11048199,-795,0,1722589920,12638.496697179995,194.5086879599985,54415.24815816001 2024-08-02,09:12:02.000,215,11048245,-795,0,1722589921,12638.40238883999,194.50163882999914,54415.18527408 2024-08-02,09:12:03.000,215,11048206,-795,0,1722589922,12638.355234669994,194.4240983999989,54415.08046728001 2024-08-02,09:12:04.000,215,11048239,-795,0,1722589923,12638.32828943,194.38885275000212,54415.05251880001 2024-08-02,09:12:05.000,215,11048185,-795,0,1722589924,12638.274398949994,194.3254105800006,54415.08046728001 2024-08-02,09:12:06.000,215,11048217,-795,0,1722589925,12638.173354299994,194.3254105800006,54414.947712 2024-08-02,09:12:07.000,215,11048220,-795,0,1722589926,12638.240717399989,194.28311580000445,54415.059505920006 2024-08-02,09:12:08.000,215,11048215,-795,0,1722589927,12638.220508469989,194.29721406000317,54414.97566048 2024-08-02,09:12:09.000,215,11048239,-795,0,1722589928,12638.274398949994,194.26901753999846,54415.00360896001 2024-08-02,09:12:10.000,215,11048212,-795,0,1722589929,12638.294607879994,194.26901753999846,54415.09444152 2024-08-02,09:12:11.000,215,11048230,-795,0,1722589930,12638.28113525999,194.2267227600023,54415.04553168 2024-08-02,09:12:12.000,215,11048252,-795,0,1722589931,12638.139672749989,194.25491927999974,54414.85687944 2024-08-02,09:12:13.000,215,11048230,-795,0,1722589932,12638.26092632999,194.24082102000102,54414.82893096 2024-08-02,09:12:14.000,215,11048219,-795,0,1722589933,12638.274398949994,194.28311580000445,54414.85687944 2024-08-02,09:12:15.000,215,11048239,-795,0,1722589934,12638.36870729,194.29721406000317,54414.95469912 2024-08-02,09:12:16.000,215,11048206,-795,0,1722589935,12638.436070389995,194.30426319000253,54414.947712 2024-08-02,09:12:17.000,215,11048210,-795,0,1722589936,12638.48322455999,194.33245970999997,54414.891815040006 2024-08-02,09:12:18.000,215,11048206,-795,0,1722589937,12638.496697179995,194.36065623000468,54414.92675064 2024-08-02,09:12:19.000,215,11048187,-795,0,1722589938,12638.59100552,194.41704926999955,54415.038544560004 2024-08-02,09:12:20.000,215,11048200,-795,0,1722589939,12638.55058766,194.4734423100017,54414.88482792001 2024-08-02,09:12:21.000,215,11048219,-795,0,1722589940,12638.638159689996,194.54393361000257,54414.95469912 2024-08-02,09:12:22.000,215,11048239,-795,0,1722589941,12638.658368619996,194.5580318700013,54414.8778408 2024-08-02,09:12:23.000,215,11048189,-795,0,1722589942,12638.705522789991,194.56508100000065,54414.79399536001 2024-08-02,09:12:24.000,215,11048195,-795,0,1722589943,12638.73246803,194.6214740400028,54414.821943840005 2024-08-02,09:12:25.000,215,11048180,-795,0,1722589944,12638.853721610001,194.70606360000238,54414.97566048 2024-08-02,09:12:26.000,215,11048252,-795,0,1722589945,12638.846985299992,194.7201618600011,54414.84290520001 2024-08-02,09:12:27.000,215,11048231,-795,0,1722589946,12638.900875779997,194.79065316000197,54415.00360896001 2024-08-02,09:12:28.000,215,11048204,-795,0,1722589947,12638.846985299992,194.88934098000027,54415.059505920006 2024-08-02,09:12:29.000,215,11048253,-795,0,1722589948,12638.867194229992,194.93868489000306,54414.92675064 2024-08-02,09:12:30.000,215,11048200,-795,0,1722589949,12638.900875779997,194.99507792999793,54414.89880216 2024-08-02,09:12:31.000,215,11048232,-795,0,1722589950,12638.934557330002,195.08671662000415,54414.947712 2024-08-02,09:12:32.000,215,11048233,-795,0,1722589951,12638.934557330002,195.18540444000246,54414.96867336 2024-08-02,09:12:33.000,215,11048219,-795,0,1722589952,12638.968238879992,195.2417974800046,54415.03155744001 2024-08-02,09:12:34.000,215,11048201,-795,0,1722589953,12638.995184120002,195.30523964999884,54415.108415760005 2024-08-02,09:12:35.000,215,11048233,-795,0,1722589954,12639.015393050002,195.361632690001,54415.108415760005 2024-08-02,09:12:36.000,215,11048204,-795,0,1722589955,12638.995184120002,195.38278007999907,54415.05251880001 2024-08-02,09:12:37.000,215,11048217,-795,0,1722589956,12638.954766260002,195.4603205099993,54414.99662184 2024-08-02,09:12:38.000,215,11048224,-795,0,1722589957,12638.968238879992,195.50966442000208,54414.93373776001 2024-08-02,09:12:39.000,215,11048214,-795,0,1722589958,12638.995184120002,195.55195919999824,54414.940724880005 2024-08-02,09:12:40.000,215,11048193,-795,0,1722589959,12639.089492459992,195.54491006999888,54415.0874544 2024-08-02,09:12:41.000,215,11048185,-795,0,1722589960,12639.035601980002,195.59425398000167,54415.0175832 2024-08-02,09:12:42.000,215,11048217,-795,0,1722589961,12639.055810910002,195.60130311000103,54414.940724880005 2024-08-02,09:12:43.000,215,11048183,-795,0,1722589962,12639.096228770002,195.60130311000103,54414.95469912 2024-08-02,09:12:44.000,215,11048212,-795,0,1722589963,12639.062547219997,195.64359789000446,54414.95469912 2024-08-02,09:12:45.000,215,11048176,-795,0,1722589964,12639.082756149997,195.69999092999933,54414.93373776001 2024-08-02,09:12:46.000,215,11048136,-795,0,1722589965,12639.042338289997,195.74933484000212,54414.90578928 2024-08-02,09:12:47.000,215,11048236,-795,0,1722589966,12639.096228770002,195.76343310000084,54415.12239 2024-08-02,09:12:48.000,215,11048212,-795,0,1722589967,12639.109701389993,195.80572788000427,54415.12937712001 2024-08-02,09:12:49.000,215,11048237,-795,0,1722589968,12639.116437700002,195.86212091999914,54415.21322256 2024-08-02,09:12:50.000,215,11048228,-795,0,1722589969,12639.109701389993,195.96785787000408,54415.15033848001 2024-08-02,09:12:51.000,215,11048137,-795,0,1722589970,12639.129910319993,196.05244743000367,54415.28309376 2024-08-02,09:12:52.000,215,11048220,-795,0,1722589971,12639.143382939998,196.08769308000046,54415.19924832001 2024-08-02,09:12:53.000,215,11048217,-795,0,1722589972,12639.069283529992,196.1299878600039,54415.14335136 2024-08-02,09:12:54.000,215,11048207,-795,0,1722589973,12639.129910319993,196.1299878600039,54415.12937712001 2024-08-02,09:12:55.000,215,11048255,-795,0,1722589974,12639.177064490003,196.17228264000005,54415.26911952001 2024-08-02,09:12:56.000,215,11048214,-795,0,1722589975,12639.271372829993,196.20047916000476,54415.33899072001 2024-08-02,09:12:57.000,215,11048239,-795,0,1722589976,12639.230954969993,196.22162655000284,54415.34597784001 2024-08-02,09:12:58.000,215,11048204,-795,0,1722589977,12639.190537109993,196.23572481000156,54415.18527408 2024-08-02,09:12:59.000,215,11048153,-795,0,1722589978,12639.291581759993,196.2286756800022,54415.24815816001 2024-08-02,09:13:00.000,215,11048146,-795,0,1722589979,12639.331999619993,196.2286756800022,54415.29008088 2024-08-02,09:13:01.000,215,11048206,-795,0,1722589980,12639.379153789989,196.21457742000348,54415.3320036 2024-08-02,09:13:02.000,215,11048173,-795,0,1722589981,12639.318526999989,196.19343002999813,54415.31802936001 2024-08-02,09:13:03.000,215,11048213,-795,0,1722589982,12639.210746039993,196.18638089999877,54415.24815816001 2024-08-02,09:13:04.000,215,11048212,-795,0,1722589983,12639.345472239998,196.22162655000284,54415.26911952001 2024-08-02,09:13:05.000,215,11048238,-795,0,1722589984,12639.433044269994,196.17228264000005,54415.43681040001 2024-08-02,09:13:06.000,215,11048227,-795,0,1722589985,12639.493671059994,196.12293873000453,54415.49969448 2024-08-02,09:13:07.000,215,11048185,-795,0,1722589986,12639.325263309998,196.06654569000239,54415.35995208 2024-08-02,09:13:08.000,215,11048215,-795,0,1722589987,12639.291581759993,196.05949656000303,54415.30405512 2024-08-02,09:13:09.000,215,11048141,-795,0,1722589988,12639.278109139988,196.05244743000367,54415.30405512 2024-08-02,09:13:10.000,215,11048187,-795,0,1722589989,12639.291581759993,195.99605439000152,54415.29008088 2024-08-02,09:13:11.000,215,11048222,-795,0,1722589990,12639.298318069988,195.93261222,54415.43681040001 2024-08-02,09:13:12.000,215,11048181,-795,0,1722589991,12639.278109139988,195.94671047999873,54415.373926320004 2024-08-02,09:13:13.000,215,11048215,-795,0,1722589992,12639.264636519998,195.93261222,54415.45777176 2024-08-02,09:13:14.000,215,11048238,-795,0,1722589993,12639.264636519998,195.94671047999873,54415.38091344 2024-08-02,09:13:15.000,215,11048174,-795,0,1722589994,12639.204009729998,195.9185139600013,54415.47873312 2024-08-02,09:13:16.000,215,11048212,-795,0,1722589995,12639.190537109993,195.89736657000321,54415.45078464 2024-08-02,09:13:17.000,215,11048250,-795,0,1722589996,12639.143382939998,195.8339244000017,54415.45078464 2024-08-02,09:13:18.000,215,11048220,-795,0,1722589997,12639.089492459992,195.8339244000017,54415.28309376 2024-08-02,09:13:19.000,215,11048212,-795,0,1722589998,12639.055810910002,195.78458048999892,54415.35296496 2024-08-02,09:13:20.000,215,11048184,-795,0,1722589999,12639.156855560002,195.74228571000276,54415.42982328 2024-08-02,09:13:21.000,215,11048169,-795,0,1722590000,12639.123174009997,195.65769615000318,54415.471746 2024-08-02,09:13:22.000,215,11048275,-795,0,1722590001,12639.069283529992,195.60130311000103,54415.3320036 2024-08-02,09:13:23.000,215,11048180,-795,0,1722590002,12639.008656739992,195.51671355000144,54415.1922612 2024-08-02,09:13:24.000,215,11048146,-795,0,1722590003,12638.995184120002,195.5237626800008,54415.276106640005 2024-08-02,09:13:25.000,215,11048181,-795,0,1722590004,12638.934557330002,195.488517030004,54415.16431272 2024-08-02,09:13:26.000,215,11048211,-795,0,1722590005,12639.001920429997,195.46736963999865,54415.31104224 2024-08-02,09:13:27.000,215,11048224,-795,0,1722590006,12638.941293639997,195.3757309499997,54415.28309376 2024-08-02,09:13:28.000,215,11048248,-795,0,1722590007,12638.846985299992,195.3122887799982,54415.24815816001 2024-08-02,09:13:29.000,215,11048205,-795,0,1722590008,12638.759413269996,195.26999400000204,54415.23418392 2024-08-02,09:13:30.000,215,11048204,-795,0,1722590009,12638.739204339996,195.2276992199986,54415.29008088 2024-08-02,09:13:31.000,215,11048175,-795,0,1722590010,12638.718995409996,195.19950270000118,54415.22020968001 2024-08-02,09:13:32.000,215,11048169,-795,0,1722590011,12638.62468706999,195.19245357000182,54415.12937712001 2024-08-02,09:13:33.000,215,11048210,-795,0,1722590012,12638.617950759995,195.08671662000415,54415.03155744001 2024-08-02,09:13:34.000,215,11048237,-795,0,1722590013,12638.597741829995,195.0162253200033,54414.97566048 2024-08-02,09:13:35.000,215,11048238,-795,0,1722590014,12638.57079659,194.95278315000178,54415.108415760005 2024-08-02,09:13:36.000,215,11048200,-795,0,1722590015,12638.57079659,194.89639010999963,54415.12937712001 2024-08-02,09:13:37.000,215,11048242,-795,0,1722590016,12638.597741829995,194.8822918500009,54415.01059608001 2024-08-02,09:13:38.000,215,11048229,-795,0,1722590017,12638.46975194,194.84704620000412,54414.870853680004 2024-08-02,09:13:39.000,215,11048192,-795,0,1722590018,12638.516906109995,194.77655490000325,54414.891815040006 2024-08-02,09:13:40.000,215,11048171,-795,0,1722590019,12638.267662639999,194.79770229000133,54414.75207264 2024-08-02,09:13:41.000,215,11048257,-795,0,1722590020,12638.314816809994,194.73426011999982,54414.91976352 2024-08-02,09:13:42.000,215,11048219,-795,0,1722590021,12638.153145369994,194.71311273000174,54414.52848480001 2024-08-02,09:13:43.000,215,11048204,-795,0,1722590022,12638.159881679989,194.66376881999895,54414.7380984 2024-08-02,09:13:44.000,215,11048197,-795,0,1722590023,12638.112727509993,194.58622838999872,54414.71713704001 2024-08-02,09:13:45.000,215,11048225,-795,0,1722590024,12638.105991199998,194.5580318700013,54414.79399536001 2024-08-02,09:13:46.000,215,11048224,-795,0,1722590025,12638.173354299994,194.5086879599985,54414.80098248 2024-08-02,09:13:47.000,215,11048254,-795,0,1722590026,12638.126200129998,194.4381966600049,54414.69617568001 2024-08-02,09:13:48.000,215,11048225,-795,0,1722590027,12638.031891789993,194.39590188000147,54414.50752344001 2024-08-02,09:13:49.000,215,11048231,-795,0,1722590028,12638.079045959988,194.31836145000125,54414.556433280006 2024-08-02,09:13:50.000,215,11048219,-795,0,1722590029,12638.146409059998,194.3747544900034,54414.54245904 2024-08-02,09:13:51.000,215,11048210,-795,0,1722590030,12638.200299539989,194.2901649300038,54414.54944616001 2024-08-02,09:13:52.000,215,11048202,-795,0,1722590031,12638.200299539989,194.23377189000166,54414.5634204 2024-08-02,09:13:53.000,215,11048209,-795,0,1722590032,12638.126200129998,194.13508407000336,54414.33983256001 2024-08-02,09:13:54.000,215,11048211,-795,0,1722590033,12638.200299539989,194.14213320000272,54414.21406440001 2024-08-02,09:13:55.000,215,11048208,-795,0,1722590034,12638.32155311999,194.0998384199993,54414.34681968 2024-08-02,09:13:56.000,215,11048199,-795,0,1722590035,12638.36197097999,194.1632805900008,54414.318871200005 2024-08-02,09:13:57.000,215,11048203,-795,0,1722590036,12638.46301562999,194.0786910300012,54414.25598712 2024-08-02,09:13:58.000,215,11048229,-795,0,1722590037,12638.40238883999,194.09278928999993,54414.102270480005 2024-08-02,09:13:59.000,215,11048185,-795,0,1722590038,12638.335025739994,194.0434453800044,54414.053360640006 2024-08-02,09:14:00.000,215,11048198,-795,0,1722590039,12638.496697179995,194.05049451000377,54414.29092272001 2024-08-02,09:14:01.000,215,11048260,-795,0,1722590040,12638.496697179995,193.9800032100029,54414.13021896 2024-08-02,09:14:02.000,215,11048248,-795,0,1722590041,12638.56406027999,194.00819973000034,54414.200090160004 2024-08-02,09:14:03.000,215,11048222,-795,0,1722590042,12638.52364241999,194.02229798999906,54414.151180320005 2024-08-02,09:14:04.000,215,11048196,-795,0,1722590043,12638.55058766,193.94475755999883,54414.16515456001 2024-08-02,09:14:05.000,215,11048271,-795,0,1722590044,12638.54385134999,193.88836452000396,54414.15816744 2024-08-02,09:14:06.000,215,11048203,-795,0,1722590045,12638.53037873,193.80377496000438,54414.13720608 2024-08-02,09:14:07.000,215,11048213,-795,0,1722590046,12638.5101698,193.8178732200031,54414.0393864 2024-08-02,09:14:08.000,215,11048219,-795,0,1722590047,12638.46301562999,193.7332836600035,54414.01143792 2024-08-02,09:14:09.000,215,11048229,-795,0,1722590048,12638.496697179995,193.74033279000287,54413.94855384 2024-08-02,09:14:10.000,215,11048239,-795,0,1722590049,12638.60447813999,193.77557843999966,54414.08829624 2024-08-02,09:14:11.000,215,11048148,-795,0,1722590050,12638.64489599999,193.75443105000159,54414.08829624 2024-08-02,09:14:12.000,215,11048175,-795,0,1722590051,12638.597741829995,193.74033279000287,54413.983489440005 2024-08-02,09:14:13.000,215,11048227,-795,0,1722590052,12638.597741829995,193.76148018000094,54413.94156672 2024-08-02,09:14:14.000,215,11048239,-795,0,1722590053,12638.60447813999,193.8178732200031,54413.92060536 2024-08-02,09:14:15.000,215,11048208,-795,0,1722590054,12638.64489599999,193.83902061000117,54414.00445080001 2024-08-02,09:14:16.000,215,11048250,-795,0,1722590055,12638.638159689996,193.92361017000076,54414.053360640006 2024-08-02,09:14:17.000,215,11048230,-795,0,1722590056,12638.658368619996,193.9659049500042,54414.01842504 2024-08-02,09:14:18.000,215,11048187,-795,0,1722590057,12638.65163231,193.99410147000162,54413.934579600005 2024-08-02,09:14:19.000,215,11048177,-795,0,1722590058,12638.658368619996,194.0152488599997,54414.032399280004 2024-08-02,09:14:20.000,215,11048250,-795,0,1722590059,12638.62468706999,194.113936679998,54413.95554096001 2024-08-02,09:14:21.000,215,11048197,-795,0,1722590060,12638.59100552,194.18442797999887,54413.899644 2024-08-02,09:14:22.000,215,11048220,-795,0,1722590061,12638.537115039995,194.25491927999974,54413.885669760006 2024-08-02,09:14:23.000,215,11048240,-795,0,1722590062,12638.56406027999,194.3254105800006,54413.85772128001 2024-08-02,09:14:24.000,215,11048196,-795,0,1722590063,12638.62468706999,194.36770536000404,54413.90663112001 2024-08-02,09:14:25.000,215,11048203,-795,0,1722590064,12638.67184124,194.4100001400002,54413.983489440005 2024-08-02,09:14:26.000,215,11048217,-795,0,1722590065,12638.73246803,194.49458969999978,54413.99047656 2024-08-02,09:14:27.000,215,11048179,-795,0,1722590066,12638.766149579991,194.55098274000193,54413.87868264001 2024-08-02,09:14:28.000,215,11048219,-795,0,1722590067,12638.766149579991,194.60737578000408,54413.7948372 2024-08-02,09:14:29.000,215,11048200,-795,0,1722590068,12638.786358509991,194.69901447000302,54413.80182432 2024-08-02,09:14:30.000,215,11048211,-795,0,1722590069,12638.914348400001,194.74835837999854,54413.82977280001 2024-08-02,09:14:31.000,215,11048223,-795,0,1722590070,12638.948029949992,194.83999707000476,54413.87868264001 2024-08-02,09:14:32.000,215,11048234,-795,0,1722590071,12638.974975190002,194.8822918500009,54413.87169552 2024-08-02,09:14:33.000,215,11048219,-795,0,1722590072,12639.069283529992,194.92458663000434,54413.885669760006 2024-08-02,09:14:34.000,215,11048208,-795,0,1722590073,12639.082756149997,195.02327445000265,54413.90663112001 2024-08-02,09:14:35.000,215,11048145,-795,0,1722590074,12639.197273420003,195.0937657500035,54413.94855384 2024-08-02,09:14:36.000,215,11048254,-795,0,1722590075,12639.271372829993,195.15720791999775,54413.95554096001 2024-08-02,09:14:37.000,215,11048251,-795,0,1722590076,12639.379153789989,195.2276992199986,54413.96252808 2024-08-02,09:14:38.000,215,11048230,-795,0,1722590077,12639.385890099999,195.29114139000012,54413.84374704 2024-08-02,09:14:39.000,215,11048186,-795,0,1722590078,12639.45998950999,195.361632690001,54413.97650232001 2024-08-02,09:14:40.000,215,11048199,-795,0,1722590079,12639.56777047,195.40392747000442,54414.00445080001 2024-08-02,09:14:41.000,215,11048195,-795,0,1722590080,12639.534088919994,195.4603205099993,54413.85073416 2024-08-02,09:14:42.000,215,11048234,-795,0,1722590081,12639.66207880999,195.53786093999952,54414.0393864 2024-08-02,09:14:43.000,215,11048177,-795,0,1722590082,12639.70923298,195.53081181000016,54413.87868264001 2024-08-02,09:14:44.000,215,11048189,-795,0,1722590083,12639.81027763,195.55900833000487,54413.91361824 2024-08-02,09:14:45.000,215,11048181,-795,0,1722590084,12639.76985977,195.6083522400004,54414.151180320005 2024-08-02,09:14:46.000,215,11048235,-795,0,1722590085,12639.796805009995,195.60130311000103,54414.053360640006 2024-08-02,09:14:47.000,215,11048245,-795,0,1722590086,12639.72270559999,195.6224504999991,54414.02541216001 2024-08-02,09:14:48.000,215,11048184,-795,0,1722590087,12639.74291452999,195.6083522400004,54414.053360640006 2024-08-02,09:14:49.000,215,11048224,-795,0,1722590088,12639.80354131999,195.56605746000423,54414.14419320001 2024-08-02,09:14:50.000,215,11048225,-795,0,1722590089,12639.81027763,195.474418769998,54414.200090160004 2024-08-02,09:14:51.000,215,11048252,-795,0,1722590090,12639.76312345999,195.4250748600025,54414.221051520006 2024-08-02,09:14:52.000,215,11048236,-795,0,1722590091,12639.66207880999,195.39687833999778,54414.07432200001 2024-08-02,09:14:53.000,215,11048222,-795,0,1722590092,12639.675551429995,195.3263870400042,54414.07432200001 2024-08-02,09:14:54.000,215,11048261,-795,0,1722590093,12639.64860619,195.30523964999884,54414.0393864 2024-08-02,09:14:55.000,215,11048176,-795,0,1722590094,12639.66207880999,195.2770431300014,54414.17214168001 2024-08-02,09:14:56.000,215,11048208,-795,0,1722590095,12639.62166094999,195.26999400000204,54414.1791288 2024-08-02,09:14:57.000,215,11048207,-795,0,1722590096,12639.52061629999,195.15720791999775,54414.08829624 2024-08-02,09:14:58.000,215,11048208,-795,0,1722590097,12639.412835339994,195.0937657500035,54413.983489440005 2024-08-02,09:14:59.000,215,11048172,-795,0,1722590098,12639.406099029999,195.02327445000265,54414.032399280004 2024-08-02,09:15:00.000,215,11048232,-795,0,1722590099,12639.345472239998,195.00917619000393,54414.053360640006 2024-08-02,09:15:01.000,215,11048195,-795,0,1722590100,12639.237691279988,194.95278315000178,54413.99746368001 2024-08-02,09:15:02.000,215,11048207,-795,0,1722590101,12639.096228770002,194.91048836999835,54413.885669760006 2024-08-02,09:15:03.000,215,11048224,-795,0,1722590102,12638.968238879992,194.80475142000068,54413.83675992001 2024-08-02,09:15:04.000,215,11048239,-795,0,1722590103,12638.840248989996,194.73426011999982,54413.815798560005 2024-08-02,09:15:05.000,215,11048202,-795,0,1722590104,12638.813303750001,194.6708179499983,54413.87169552 2024-08-02,09:15:06.000,215,11048245,-795,0,1722590105,12638.745940649991,194.60737578000408,54413.75291448 2024-08-02,09:15:07.000,215,11048215,-795,0,1722590106,12638.638159689996,194.49458969999978,54413.78785008001 2024-08-02,09:15:08.000,215,11048222,-795,0,1722590107,12638.436070389995,194.4240983999989,54413.46644256 2024-08-02,09:15:09.000,215,11048202,-795,0,1722590108,12638.287871569999,194.34655796999868,54413.50137816001 2024-08-02,09:15:10.000,215,11048179,-795,0,1722590109,12638.220508469989,194.26901753999846,54413.50836528 2024-08-02,09:15:11.000,215,11048230,-795,0,1722590110,12638.132936439994,194.13508407000336,54413.37561000001 2024-08-02,09:15:12.000,215,11048201,-795,0,1722590111,12638.058837029988,194.0786910300012,54413.38958424 2024-08-02,09:15:13.000,215,11048267,-795,0,1722590112,12638.004946549998,193.9659049500042,54413.28477744001 2024-08-02,09:15:14.000,215,11048235,-795,0,1722590113,12637.903901899997,193.9165610400014,54413.10311232 2024-08-02,09:15:15.000,215,11048143,-795,0,1722590114,12637.944319759998,193.8319714800018,54413.200932 2024-08-02,09:15:16.000,215,11048174,-795,0,1722590115,12637.883692969997,193.7191854000048,54413.07516384 2024-08-02,09:15:17.000,215,11048207,-795,0,1722590116,12637.850011419992,193.62754670999857,54413.096125200005 2024-08-02,09:15:18.000,215,11048234,-795,0,1722590117,12637.775912010002,193.5711536700037,54412.94939568001 2024-08-02,09:15:19.000,215,11048202,-795,0,1722590118,12637.627713189991,193.45131846000004,54412.89349872 2024-08-02,09:15:20.000,215,11048248,-795,0,1722590119,12637.742230459997,193.5077115000022,54412.858563120004 2024-08-02,09:15:21.000,215,11048183,-795,0,1722590120,12637.836538800002,193.38082715999917,54412.928434320005 2024-08-02,09:15:22.000,215,11048201,-795,0,1722590121,12637.816329870002,193.28213934000087,54412.8865116 2024-08-02,09:15:23.000,215,11048154,-795,0,1722590122,12637.789384629992,193.1764023900032,54412.760743440005 2024-08-02,09:15:24.000,215,11048204,-795,0,1722590123,12637.856747730002,193.1482058699985,54412.7467692 2024-08-02,09:15:25.000,215,11048210,-795,0,1722590124,12637.748966769992,193.12705848000041,54412.41138744 2024-08-02,09:15:26.000,215,11048213,-795,0,1722590125,12637.856747730002,193.10591109000234,54412.77471768 2024-08-02,09:15:27.000,215,11048219,-795,0,1722590126,12637.870220349992,193.07066543999827,54412.71882072 2024-08-02,09:15:28.000,215,11048220,-795,0,1722590127,12637.836538800002,193.0495180500002,54412.61401392001 2024-08-02,09:15:29.000,215,11048201,-795,0,1722590128,12637.816329870002,193.03541979000147,54412.544142720006 2024-08-02,09:15:30.000,215,11048203,-795,0,1722590129,12637.883692969997,193.0495180500002,54412.690872240004 2024-08-02,09:15:31.000,215,11048152,-795,0,1722590130,12637.856747730002,193.04246892000083,54412.65593664001 2024-08-02,09:15:32.000,215,11048233,-795,0,1722590131,12637.870220349992,193.03541979000147,54412.53016848 2024-08-02,09:15:33.000,215,11048214,-795,0,1722590132,12637.863484039997,193.00722327000403,54412.50222 2024-08-02,09:15:34.000,215,11048233,-795,0,1722590133,12637.903901899997,193.03541979000147,54412.46728440001 2024-08-02,09:15:35.000,215,11048190,-795,0,1722590134,12637.937583450002,193.04246892000083,54412.50920712 2024-08-02,09:15:36.000,215,11048212,-795,0,1722590135,12637.903901899997,193.0777145700049,54412.3624776 2024-08-02,09:15:37.000,215,11048240,-795,0,1722590136,12638.112727509993,193.09886196000298,54412.62100104 2024-08-02,09:15:38.000,215,11048207,-795,0,1722590137,12638.207035849999,193.14115673999913,54412.6070268 2024-08-02,09:15:39.000,215,11048199,-795,0,1722590138,12638.247453709999,193.09181283000362,54412.62100104 2024-08-02,09:15:40.000,215,11048247,-795,0,1722590139,12638.193563229994,193.15525499999785,54412.41138744 2024-08-02,09:15:41.000,215,11048191,-795,0,1722590140,12638.247453709999,193.12000935000106,54412.55811696 2024-08-02,09:15:42.000,215,11048216,-795,0,1722590141,12638.240717399989,193.14115673999913,54412.53016848 2024-08-02,09:15:43.000,215,11048220,-795,0,1722590142,12638.38891622,193.1129602200017,54412.55811696 2024-08-02,09:15:44.000,215,11048215,-795,0,1722590143,12638.436070389995,193.12705848000041,54412.56510408001 2024-08-02,09:15:45.000,215,11048187,-795,0,1722590144,12638.557323969995,193.15525499999785,54412.6070268 2024-08-02,09:15:46.000,215,11048197,-795,0,1722590145,12638.58426920999,193.22574629999872,54412.65593664001 2024-08-02,09:15:47.000,215,11048188,-795,0,1722590146,12638.557323969995,193.2750902100015,54412.66292376001 2024-08-02,09:15:48.000,215,11048225,-795,0,1722590147,12638.52364241999,193.33853238000302,54412.40440032 2024-08-02,09:15:49.000,215,11048172,-795,0,1722590148,12638.60447813999,193.43722020000132,54412.45331016 2024-08-02,09:15:50.000,215,11048222,-795,0,1722590149,12638.64489599999,193.5570554099977,54412.5720912 2024-08-02,09:15:51.000,215,11048200,-795,0,1722590150,12638.678577549996,193.669841490002,54412.58606544001 2024-08-02,09:15:52.000,215,11048186,-795,0,1722590151,12638.759413269996,193.7685293100003,54412.66991088 2024-08-02,09:15:53.000,215,11048187,-795,0,1722590152,12638.813303750001,193.88836452000396,54412.61401392001 2024-08-02,09:15:54.000,215,11048218,-795,0,1722590153,12638.880666849996,193.9659049500042,54412.641962400005 2024-08-02,09:15:55.000,215,11048171,-795,0,1722590154,12639.001920429997,194.0786910300012,54412.75375632001 2024-08-02,09:15:56.000,215,11048234,-795,0,1722590155,12639.089492459992,194.1632805900008,54412.760743440005 2024-08-02,09:15:57.000,215,11048225,-795,0,1722590156,12639.183800799998,194.28311580000445,54412.73978208 2024-08-02,09:15:58.000,215,11048186,-795,0,1722590157,12639.217482349988,194.31836145000125,54412.64894952 2024-08-02,09:15:59.000,215,11048256,-795,0,1722590158,12639.298318069988,194.39590188000147,54412.73279496001 2024-08-02,09:16:00.000,215,11048201,-795,0,1722590159,12639.466725819999,194.44524579000426,54412.90747296 2024-08-02,09:16:01.000,215,11048194,-795,0,1722590160,12639.54082522999,194.49458969999978,54413.026254000004 2024-08-02,09:16:02.000,215,11048255,-795,0,1722590161,12639.534088919994,194.59327751999808,54412.94240856 2024-08-02,09:16:03.000,215,11048182,-795,0,1722590162,12639.54082522999,194.6708179499983,54412.92144720001 2024-08-02,09:16:04.000,215,11048219,-795,0,1722590163,12639.54082522999,194.71311273000174,54412.8865116 2024-08-02,09:16:05.000,215,11048213,-795,0,1722590164,12639.574506779994,194.79065316000197,54412.90048584001 2024-08-02,09:16:06.000,215,11048195,-795,0,1722590165,12639.594715709994,194.85409533000347,54413.0611896 2024-08-02,09:16:07.000,215,11048218,-795,0,1722590166,12639.56103415999,194.9175374999977,54413.05420248 2024-08-02,09:16:08.000,215,11048226,-795,0,1722590167,12639.554297849994,194.99507792999793,54413.12407368 2024-08-02,09:16:09.000,215,11048219,-795,0,1722590168,12639.473462129994,195.0796674900048,54413.10311232 2024-08-02,09:16:10.000,215,11048241,-795,0,1722590169,12639.54082522999,195.1290114000003,54413.18695776001 2024-08-02,09:16:11.000,215,11048194,-795,0,1722590170,12639.574506779994,195.17130618000374,54413.193944880004 2024-08-02,09:16:12.000,215,11048204,-795,0,1722590171,12639.554297849994,195.26999400000204,54413.20791912001 2024-08-02,09:16:13.000,215,11048225,-795,0,1722590172,12639.358944859989,195.2770431300014,54412.72580784 2024-08-02,09:16:14.000,215,11048229,-795,0,1722590173,12639.5879794,195.35458356000163,54413.145035040005 2024-08-02,09:16:15.000,215,11048275,-795,0,1722590174,12639.62839726,195.4250748600025,54413.27779032 2024-08-02,09:16:16.000,215,11048224,-795,0,1722590175,12639.675551429995,195.41802573000314,54413.29176456 2024-08-02,09:16:17.000,215,11048222,-795,0,1722590176,12639.614924639995,195.48146790000465,54413.25682896001 2024-08-02,09:16:18.000,215,11048219,-795,0,1722590177,12639.614924639995,195.5237626800008,54413.22888048 2024-08-02,09:16:19.000,215,11048155,-795,0,1722590178,12639.675551429995,195.55900833000487,54413.34766152 2024-08-02,09:16:20.000,215,11048209,-795,0,1722590179,12639.68902405,195.6083522400004,54413.30573880001 2024-08-02,09:16:21.000,215,11048261,-795,0,1722590180,12639.66207880999,195.6083522400004,54413.31971304 2024-08-02,09:16:22.000,215,11048218,-795,0,1722590181,12639.5879794,195.67884354000125,54413.24285472 2024-08-02,09:16:23.000,215,11048227,-795,0,1722590182,12639.527352609999,195.7352365800034,54413.200932 2024-08-02,09:16:24.000,215,11048226,-795,0,1722590183,12639.54756154,195.76343310000084,54413.27779032 2024-08-02,09:16:25.000,215,11048202,-795,0,1722590184,12639.513879989994,195.78458048999892,54413.22189336 2024-08-02,09:16:26.000,215,11048232,-795,0,1722590185,12639.54756154,195.75638397000148,54413.33368728001 2024-08-02,09:16:27.000,215,11048182,-795,0,1722590186,12639.473462129994,195.6858926700006,54413.263816080005 2024-08-02,09:16:28.000,215,11048246,-795,0,1722590187,12639.338735929989,195.64359789000446,54413.096125200005 2024-08-02,09:16:29.000,215,11048153,-795,0,1722590188,12639.372417479994,195.65064702000382,54413.096125200005 2024-08-02,09:16:30.000,215,11048216,-795,0,1722590189,12639.406099029999,195.5731065900036,54413.08215096 2024-08-02,09:16:31.000,215,11048236,-795,0,1722590190,12639.399362719989,195.48146790000465,54413.22888048 2024-08-02,09:16:32.000,215,11048234,-795,0,1722590191,12639.358944859989,195.41802573000314,54413.11708656001 2024-08-02,09:16:33.000,215,11048248,-795,0,1722590192,12639.331999619993,195.3263870400042,54413.08913808001 2024-08-02,09:16:34.000,215,11048251,-795,0,1722590193,12639.385890099999,195.26294487000268,54413.200932 2024-08-02,09:16:35.000,215,11048201,-795,0,1722590194,12639.291581759993,195.22065008999925,54412.977344160005 2024-08-02,09:16:36.000,215,11048248,-795,0,1722590195,12639.331999619993,195.19245357000182,54413.08913808001 2024-08-02,09:16:37.000,215,11048229,-795,0,1722590196,12639.271372829993,195.13606052999967,54413.03324112 2024-08-02,09:16:38.000,215,11048260,-795,0,1722590197,12639.230954969993,195.0796674900048,54412.91446008 2024-08-02,09:16:39.000,215,11048220,-795,0,1722590198,12639.183800799998,195.05147097000008,54412.89349872 2024-08-02,09:16:40.000,215,11048217,-795,0,1722590199,12639.210746039993,195.05147097000008,54413.03324112 2024-08-02,09:16:41.000,215,11048233,-795,0,1722590200,12639.217482349988,194.94573402000242,54412.94240856 2024-08-02,09:16:42.000,215,11048241,-795,0,1722590201,12639.230954969993,194.92458663000434,54412.9563828 2024-08-02,09:16:43.000,215,11048213,-795,0,1722590202,12639.096228770002,194.88934098000027,54412.66991088 2024-08-02,09:16:44.000,215,11048230,-795,0,1722590203,12639.143382939998,194.7695057700039,54412.78869192 2024-08-02,09:16:45.000,215,11048229,-795,0,1722590204,12639.102965079997,194.74130924999918,54412.89349872 2024-08-02,09:16:46.000,215,11048205,-795,0,1722590205,12639.163591869998,194.7201618600011,54412.7467692 2024-08-02,09:16:47.000,215,11048224,-795,0,1722590206,12639.008656739992,194.6708179499983,54412.46029728 2024-08-02,09:16:48.000,215,11048208,-795,0,1722590207,12639.042338289997,194.58622838999872,54412.60003968 2024-08-02,09:16:49.000,215,11048197,-795,0,1722590208,12639.076019840002,194.58622838999872,54412.593052560005 2024-08-02,09:16:50.000,215,11048235,-795,0,1722590209,12639.129910319993,194.50163882999914,54412.641962400005 2024-08-02,09:16:51.000,215,11048215,-795,0,1722590210,12639.109701389993,194.50163882999914,54412.58606544001 2024-08-02,09:16:52.000,215,11048227,-795,0,1722590211,12639.116437700002,194.4100001400002,54412.53715560001 2024-08-02,09:16:53.000,215,11048238,-795,0,1722590212,12639.008656739992,194.36065623000468,54412.39741320001 2024-08-02,09:16:54.000,215,11048203,-795,0,1722590213,12638.995184120002,194.36770536000404,54412.32055488001 2024-08-02,09:16:55.000,215,11048202,-795,0,1722590214,12638.981711499997,194.34655796999868,54412.425361680005 2024-08-02,09:16:56.000,215,11048222,-795,0,1722590215,12639.028865669992,194.2901649300038,54412.39042608 2024-08-02,09:16:57.000,215,11048200,-795,0,1722590216,12638.914348400001,194.25491927999974,54412.306580640005 2024-08-02,09:16:58.000,215,11048196,-795,0,1722590217,12638.894139470001,194.18442797999887,54412.22972232001 2024-08-02,09:16:59.000,215,11048167,-795,0,1722590218,12638.914348400001,194.12098581000464,54412.31356776 2024-08-02,09:17:00.000,215,11048241,-795,0,1722590219,12638.907612089992,194.0998384199993,54412.24369656 2024-08-02,09:17:01.000,215,11048224,-795,0,1722590220,12638.934557330002,194.0434453800044,54412.24369656 2024-08-02,09:17:02.000,215,11048206,-795,0,1722590221,12638.907612089992,194.0152488599997,54412.09696704 2024-08-02,09:17:03.000,215,11048263,-795,0,1722590222,12638.927821019992,193.90246278000268,54412.02709584 2024-08-02,09:17:04.000,215,11048221,-795,0,1722590223,12638.961502569997,193.8319714800018,54412.02709584 2024-08-02,09:17:05.000,215,11048173,-795,0,1722590224,12639.042338289997,193.7685293100003,54412.06901856 2024-08-02,09:17:06.000,215,11048207,-795,0,1722590225,12639.150119249993,193.68393975000072,54412.14587688 2024-08-02,09:17:07.000,215,11048206,-795,0,1722590226,12639.163591869998,193.54295714999898,54412.13190264001 2024-08-02,09:17:08.000,215,11048216,-795,0,1722590227,12639.237691279988,193.4865641100041,54412.02709584 2024-08-02,09:17:09.000,215,11048206,-795,0,1722590228,12639.251163899993,193.40902368000388,54411.95023752 2024-08-02,09:17:10.000,215,11048215,-795,0,1722590229,12639.291581759993,193.38787628999853,54411.93626328 2024-08-02,09:17:11.000,215,11048216,-795,0,1722590230,12639.392626409994,193.38787628999853,54412.041070080006 2024-08-02,09:17:12.000,215,11048230,-795,0,1722590231,12639.426307959999,193.43722020000132,54412.08299280001 2024-08-02,09:17:13.000,215,11048234,-795,0,1722590232,12639.45998950999,193.44426933000068,54412.089979920005 2024-08-02,09:17:14.000,215,11048231,-795,0,1722590233,12639.446516889999,193.5218097600009,54411.99914736 2024-08-02,09:17:15.000,215,11048213,-795,0,1722590234,12639.54082522999,193.55000627999834,54412.138889760005 2024-08-02,09:17:16.000,215,11048211,-795,0,1722590235,12639.60145201999,193.59935019000113,54412.089979920005 2024-08-02,09:17:17.000,215,11048152,-795,0,1722590236,12639.655342499995,193.62754670999857,54412.05504432 2024-08-02,09:17:18.000,215,11048187,-795,0,1722590237,12639.756387149995,193.68393975000072,54412.12491552 2024-08-02,09:17:19.000,215,11048204,-795,0,1722590238,12639.68228773999,193.65574323000328,54412.08299280001 2024-08-02,09:17:20.000,215,11048178,-795,0,1722590239,12639.68902405,193.76148018000094,54412.0480572 2024-08-02,09:17:21.000,215,11048194,-795,0,1722590240,12639.736178219995,193.75443105000159,54412.1179284 2024-08-02,09:17:22.000,215,11048188,-795,0,1722590241,12639.78333238999,193.79672582999774,54412.16683824 2024-08-02,09:17:23.000,215,11048175,-795,0,1722590242,12639.7900687,193.78262756999902,54412.18081248001 2024-08-02,09:17:24.000,215,11048230,-795,0,1722590243,12639.72270559999,193.7685293100003,54412.18081248001 2024-08-02,09:17:25.000,215,11048182,-795,0,1722590244,12639.736178219995,193.81082409000373,54412.27164504 2024-08-02,09:17:26.000,215,11048225,-795,0,1722590245,12639.74291452999,193.81082409000373,54412.187799600004 2024-08-02,09:17:27.000,215,11048190,-795,0,1722590246,12639.695760359995,193.78967669999838,54412.11094128001 2024-08-02,09:17:28.000,215,11048215,-795,0,1722590247,12639.62166094999,193.78262756999902,54411.992160240006 2024-08-02,09:17:29.000,215,11048232,-795,0,1722590248,12639.68228773999,193.7685293100003,54412.1179284 2024-08-02,09:17:30.000,215,11048227,-795,0,1722590249,12639.70249666999,193.74738192000223,54412.257670800005 2024-08-02,09:17:31.000,215,11048222,-795,0,1722590250,12639.68228773999,193.7332836600035,54412.2926064 2024-08-02,09:17:32.000,215,11048214,-795,0,1722590251,12639.5879794,193.7332836600035,54412.23670944 2024-08-02,09:17:33.000,215,11048210,-795,0,1722590252,12639.62839726,193.65574323000328,54412.19478672 2024-08-02,09:17:34.000,215,11048161,-795,0,1722590253,12639.534088919994,193.66279236000264,54412.06203144001 2024-08-02,09:17:35.000,215,11048213,-795,0,1722590254,12639.52061629999,193.63459583999793,54412.138889760005 2024-08-02,09:17:36.000,215,11048233,-795,0,1722590255,12639.594715709994,193.61344844999985,54412.27164504 2024-08-02,09:17:37.000,215,11048178,-795,0,1722590256,12639.54756154,193.55000627999834,54412.31356776 2024-08-02,09:17:38.000,215,11048199,-795,0,1722590257,12639.554297849994,193.52885889000027,54412.27164504 2024-08-02,09:17:39.000,215,11048167,-795,0,1722590258,12639.513879989994,193.52885889000027,54412.22972232001 2024-08-02,09:17:40.000,215,11048201,-795,0,1722590259,12639.446516889999,193.49361324000347,54412.16683824 2024-08-02,09:17:41.000,215,11048178,-795,0,1722590260,12639.453253199994,193.47246584999812,54412.19478672 2024-08-02,09:17:42.000,215,11048225,-795,0,1722590261,12639.412835339994,193.53590801999962,54412.13190264001 2024-08-02,09:17:43.000,215,11048213,-795,0,1722590262,12639.453253199994,193.4583675899994,54412.12491552 2024-08-02,09:17:44.000,215,11048198,-795,0,1722590263,12639.372417479994,193.4583675899994,54412.08299280001 2024-08-02,09:17:45.000,215,11048227,-795,0,1722590264,12639.453253199994,193.44426933000068,54412.25068368001 2024-08-02,09:17:46.000,215,11048232,-795,0,1722590265,12639.56777047,193.4865641100041,54412.2227352 2024-08-02,09:17:47.000,215,11048155,-795,0,1722590266,12639.507143679999,193.4583675899994,54412.17382536 2024-08-02,09:17:48.000,215,11048226,-795,0,1722590267,12639.52061629999,193.51476063000155,54412.15286400001 2024-08-02,09:17:49.000,215,11048250,-795,0,1722590268,12639.52061629999,193.52885889000027,54412.138889760005 2024-08-02,09:17:50.000,215,11048204,-795,0,1722590269,12639.486934749999,193.6063993200005,54412.138889760005 2024-08-02,09:17:51.000,215,11048240,-795,0,1722590270,12639.54082522999,193.6204975799992,54412.21574808 2024-08-02,09:17:52.000,215,11048212,-795,0,1722590271,12639.507143679999,193.68393975000072,54412.17382536 2024-08-02,09:17:53.000,215,11048155,-715,0,1722590272,12639.48019843999,193.66279236000264,54412.23670944 2024-08-02,09:17:54.000,215,11048207,-795,0,1722590273,12639.48019843999,193.65574323000328,54412.19478672 2024-08-02,09:17:55.000,215,11048216,-795,0,1722590274,12639.473462129994,193.669841490002,54412.29959352001 2024-08-02,09:17:56.000,215,11048224,-795,0,1722590275,12639.453253199994,193.74738192000223,54412.23670944 2024-08-02,09:17:57.000,215,11048223,-795,0,1722590276,12639.45998950999,193.72623453000415,54412.2926064 2024-08-02,09:17:58.000,215,11048235,-795,0,1722590277,12639.311790689993,193.74033279000287,54412.19478672 2024-08-02,09:17:59.000,215,11048223,-795,0,1722590278,12639.298318069988,193.72623453000415,54412.14587688 2024-08-02,09:18:00.000,215,11048192,-795,0,1722590279,12639.318526999989,193.75443105000159,54412.29959352001 2024-08-02,09:18:01.000,215,11048229,-795,0,1722590280,12639.379153789989,193.76148018000094,54412.32055488001 2024-08-02,09:18:02.000,215,11048217,-795,0,1722590281,12639.298318069988,193.78967669999838,54412.24369656 2024-08-02,09:18:03.000,215,11048168,-795,0,1722590282,12639.271372829993,193.75443105000159,54412.22972232001 2024-08-02,09:18:04.000,215,11048214,-795,0,1722590283,12639.271372829993,193.79672582999774,54412.18081248001 2024-08-02,09:18:05.000,215,11048186,-795,0,1722590284,12639.251163899993,193.80377496000438,54412.21574808 2024-08-02,09:18:06.000,215,11048188,-795,0,1722590285,12639.257900209988,193.86016799999925,54412.20177384001 2024-08-02,09:18:07.000,215,11048189,-795,0,1722590286,12639.251163899993,193.8531188699999,54412.12491552 2024-08-02,09:18:08.000,215,11048237,-795,0,1722590287,12639.291581759993,193.93065930000012,54412.1179284 2024-08-02,09:18:09.000,215,11048207,-795,0,1722590288,12639.419571649989,193.9659049500042,54412.28561928 2024-08-02,09:18:10.000,215,11048234,-795,0,1722590289,12639.453253199994,194.00819973000034,54412.27164504 2024-08-02,09:18:11.000,215,11048251,-795,0,1722590290,12639.527352609999,194.02934711999842,54412.23670944 2024-08-02,09:18:12.000,215,11048209,-795,0,1722590291,12639.493671059994,194.0998384199993,54412.19478672 2024-08-02,09:18:13.000,215,11048242,-795,0,1722590292,12639.554297849994,194.14918233000208,54412.10395416 2024-08-02,09:18:14.000,215,11048216,-795,0,1722590293,12639.64186987999,194.14918233000208,54412.1179284 2024-08-02,09:18:15.000,215,11048223,-795,0,1722590294,12639.715969289995,194.20557537000423,54412.2227352 2024-08-02,09:18:16.000,215,11048221,-795,0,1722590295,12639.76985977,194.21967363000294,54412.327542000006 2024-08-02,09:18:17.000,215,11048253,-795,0,1722590296,12639.81027763,194.24082102000102,54412.22972232001 2024-08-02,09:18:18.000,215,11048215,-795,0,1722590297,12639.857431799996,194.30426319000253,54412.22972232001 2024-08-02,09:18:19.000,215,11048236,-795,0,1722590298,12639.91132228,194.33950883999933,54412.257670800005 2024-08-02,09:18:20.000,215,11048196,-795,0,1722590299,12639.87090442,194.33950883999933,54412.27164504 2024-08-02,09:18:21.000,215,11048194,-795,0,1722590300,12639.965212759991,194.33245970999997,54412.24369656 2024-08-02,09:18:22.000,215,11048226,-795,0,1722590301,12639.938267519996,194.36770536000404,54412.27164504 2024-08-02,09:18:23.000,215,11048210,-795,0,1722590302,12639.965212759991,194.39590188000147,54412.25068368001 2024-08-02,09:18:24.000,215,11048196,-795,0,1722590303,12639.924794899991,194.41704926999955,54412.31356776 2024-08-02,09:18:25.000,215,11048176,-795,0,1722590304,12639.87090442,194.44524579000426,54412.27164504 2024-08-02,09:18:26.000,215,11048230,-795,0,1722590305,12639.93153121,194.45934405000298,54412.39741320001 2024-08-02,09:18:27.000,215,11048201,-795,0,1722590306,12639.985421689991,194.48049144000106,54412.41837456001 2024-08-02,09:18:28.000,215,11048189,-795,0,1722590307,12639.985421689991,194.5580318700013,54412.3624776 2024-08-02,09:18:29.000,215,11048198,-795,0,1722590308,12639.97194907,194.5368844800032,54412.257670800005 2024-08-02,09:18:30.000,215,11048185,-795,0,1722590309,12639.965212759991,194.54393361000257,54412.327542000006 2024-08-02,09:18:31.000,215,11048245,-795,0,1722590310,12640.025839549991,194.60737578000408,54412.39042608 2024-08-02,09:18:32.000,215,11048220,-795,0,1722590311,12640.079730029996,194.6708179499983,54412.474271520005 2024-08-02,09:18:33.000,215,11048218,-795,0,1722590312,12640.120147889997,194.69901447000302,54412.51619424001 2024-08-02,09:18:34.000,215,11048218,-795,0,1722590313,12640.106675269992,194.7695057700039,54412.43933592 2024-08-02,09:18:35.000,215,11048219,-795,0,1722590314,12640.147093129992,194.87524272000155,54412.51619424001 2024-08-02,09:18:36.000,215,11048214,-795,0,1722590315,12640.153829440002,194.95278315000178,54412.55811696 2024-08-02,09:18:37.000,215,11048222,-795,0,1722590316,12640.140356819997,194.98097966999921,54412.55112984 2024-08-02,09:18:38.000,215,11048178,-795,0,1722590317,12640.133620510001,195.00917619000393,54412.43933592 2024-08-02,09:18:39.000,215,11048203,-795,0,1722590318,12640.032575860001,195.03737271000136,54412.39741320001 2024-08-02,09:18:40.000,215,11048243,-795,0,1722590319,12640.086466339992,195.04442184000072,54412.66991088 2024-08-02,09:18:41.000,215,11048274,-795,0,1722590320,12640.079730029996,195.030323580002,54412.760743440005 2024-08-02,09:18:42.000,215,11048247,-795,0,1722590321,12640.039312169996,195.05147097000008,54412.7467692 2024-08-02,09:18:43.000,215,11048178,-795,0,1722590322,12640.052784790001,195.02327445000265,54412.55811696 2024-08-02,09:18:44.000,215,11048231,-795,0,1722590323,12639.985421689991,195.00917619000393,54412.62798816 2024-08-02,09:18:45.000,215,11048202,-795,0,1722590324,12639.88437703999,194.98802879999857,54412.676898 2024-08-02,09:18:46.000,215,11048220,-795,0,1722590325,12639.918058589996,194.9668814100005,54412.58606544001 2024-08-02,09:18:47.000,215,11048229,-795,0,1722590326,12639.91132228,194.9668814100005,54412.70484648001 2024-08-02,09:18:48.000,215,11048232,-795,0,1722590327,12639.93153121,194.903439239999,54412.711833600006 2024-08-02,09:18:49.000,215,11048223,-795,0,1722590328,12639.90458596999,194.82589880999876,54412.676898 2024-08-02,09:18:50.000,215,11048237,-795,0,1722590329,12639.95174014,194.76245664000453,54412.70484648001 2024-08-02,09:18:51.000,215,11048198,-795,0,1722590330,12640.025839549991,194.7836040300026,54412.79567904 2024-08-02,09:18:52.000,215,11048198,-795,0,1722590331,12639.93153121,194.74835837999854,54412.65593664001 2024-08-02,09:18:53.000,215,11048228,-795,0,1722590332,12639.93153121,194.77655490000325,54412.57907832 2024-08-02,09:18:54.000,215,11048208,-795,0,1722590333,12639.918058589996,194.7695057700039,54412.62100104 2024-08-02,09:18:55.000,215,11048241,-795,0,1722590334,12639.877640729996,194.76245664000453,54412.68388512001 2024-08-02,09:18:56.000,215,11048241,-795,0,1722590335,12639.84395917999,194.76245664000453,54412.77471768 2024-08-02,09:18:57.000,215,11048228,-795,0,1722590336,12639.83048656,194.72721099000046,54412.71882072 2024-08-02,09:18:58.000,215,11048221,-795,0,1722590337,12639.84395917999,194.72721099000046,54412.63497528001 2024-08-02,09:18:59.000,215,11048178,-795,0,1722590338,12639.86416810999,194.6849162100043,54412.66292376001 2024-08-02,09:19:00.000,215,11048145,-795,0,1722590339,12639.74965084,194.67786707999767,54412.62100104 2024-08-02,09:19:01.000,215,11048231,-795,0,1722590340,12639.68228773999,194.66376881999895,54412.5720912 2024-08-02,09:19:02.000,215,11048227,-795,0,1722590341,12639.62839726,194.6567196899996,54412.48125864 2024-08-02,09:19:03.000,215,11048191,-755,0,1722590342,12639.62166094999,194.64262143000087,54412.4323488 2024-08-02,09:19:04.000,215,11048242,-795,0,1722590343,12639.62839726,194.55098274000193,54412.46728440001 2024-08-02,09:19:05.000,215,11048206,-795,0,1722590344,12639.594715709994,194.48754057000042,54412.53715560001 2024-08-02,09:19:06.000,215,11048283,-795,0,1722590345,12639.58124308999,194.5227862200045,54412.55112984 2024-08-02,09:19:07.000,215,11048204,-795,0,1722590346,12639.574506779994,194.48049144000106,54412.474271520005 2024-08-02,09:19:08.000,215,11048218,-795,0,1722590347,12639.48019843999,194.3747544900034,54412.18081248001 2024-08-02,09:19:09.000,215,11048197,-795,0,1722590348,12639.45998950999,194.3254105800006,54412.27164504 2024-08-02,09:19:10.000,215,11048222,-795,0,1722590349,12639.527352609999,194.33950883999933,54412.34850336001 2024-08-02,09:19:11.000,215,11048261,-795,0,1722590350,12639.446516889999,194.31836145000125,54412.32055488001 2024-08-02,09:19:12.000,215,11048223,-795,0,1722590351,12639.399362719989,194.29721406000317,54412.257670800005 2024-08-02,09:19:13.000,215,11048219,-795,0,1722590352,12639.45998950999,194.19852624000487,54412.2926064 2024-08-02,09:19:14.000,215,11048216,-795,0,1722590353,12639.439780579989,194.19147710999823,54412.20177384001 2024-08-02,09:19:15.000,215,11048183,-795,0,1722590354,12639.419571649989,194.1632805900008,54412.2926064 2024-08-02,09:19:16.000,215,11048217,-795,0,1722590355,12639.379153789989,194.12098581000464,54412.23670944 2024-08-02,09:19:17.000,215,11048254,-795,0,1722590356,12639.338735929989,194.113936679998,54412.25068368001 2024-08-02,09:19:18.000,215,11048223,-795,0,1722590357,12639.264636519998,194.07164190000185,54411.96421176001 2024-08-02,09:19:19.000,215,11048205,-795,0,1722590358,12639.318526999989,194.03639624999778,54412.09696704 2024-08-02,09:19:20.000,215,11048219,-795,0,1722590359,12639.291581759993,194.0434453800044,54412.11094128001 2024-08-02,09:19:21.000,215,11048195,-795,0,1722590360,12639.305054379998,193.98705234000226,54412.17382536 2024-08-02,09:19:22.000,215,11048245,-795,0,1722590361,12639.278109139988,194.02934711999842,54412.11094128001 2024-08-02,09:19:23.000,215,11048155,-795,0,1722590362,12639.278109139988,193.9800032100029,54412.0480572 2024-08-02,09:19:24.000,215,11048207,-795,0,1722590363,12639.305054379998,193.9659049500042,54412.09696704 2024-08-02,09:19:25.000,215,11048244,-795,0,1722590364,12639.298318069988,193.93065930000012,54412.089979920005 2024-08-02,09:19:26.000,215,11048210,-795,0,1722590365,12639.325263309998,193.89541365000332,54412.089979920005 2024-08-02,09:19:27.000,215,11048267,-795,0,1722590366,12639.298318069988,193.8672171299986,54412.1179284 2024-08-02,09:19:28.000,215,11048188,-795,0,1722590367,12639.331999619993,193.88836452000396,54412.089979920005 2024-08-02,09:19:29.000,215,11048206,-795,0,1722590368,12639.426307959999,193.83902061000117,54412.208760960006 2024-08-02,09:19:30.000,215,11048249,-795,0,1722590369,12639.399362719989,193.8531188699999,54412.01312160001 2024-08-02,09:19:31.000,215,11048183,-795,0,1722590370,12639.493671059994,193.88836452000396,54412.17382536 2024-08-02,09:19:32.000,215,11048213,-795,0,1722590371,12639.439780579989,193.92361017000076,54412.09696704 2024-08-02,09:19:33.000,215,11048230,-795,0,1722590372,12639.45998950999,193.93770842999947,54412.0480572 2024-08-02,09:19:34.000,215,11048224,-795,0,1722590373,12639.473462129994,193.98705234000226,54412.0480572 2024-08-02,09:19:35.000,215,11048204,-795,0,1722590374,12639.50040736999,194.0434453800044,54412.138889760005 2024-08-02,09:19:36.000,215,11048224,-795,0,1722590375,12639.473462129994,194.113936679998,54412.10395416 2024-08-02,09:19:37.000,215,11048213,-795,0,1722590376,12639.439780579989,194.15623146000144,54412.16683824 2024-08-02,09:19:38.000,215,11048194,-795,0,1722590377,12639.453253199994,194.21262450000359,54412.11094128001 2024-08-02,09:19:39.000,215,11048122,-795,0,1722590378,12639.493671059994,194.25491927999974,54412.306580640005 2024-08-02,09:19:40.000,215,11048221,-795,0,1722590379,12639.433044269994,194.33950883999933,54412.05504432 2024-08-02,09:19:41.000,215,11048191,-795,0,1722590380,12639.527352609999,194.4100001400002,54412.24369656 2024-08-02,09:19:42.000,215,11048226,-795,0,1722590381,12639.58124308999,194.48754057000042,54412.208760960006 2024-08-02,09:19:43.000,215,11048243,-795,0,1722590382,12639.52061629999,194.4734423100017,54412.24369656 2024-08-02,09:19:44.000,215,11048194,-795,0,1722590383,12639.635133569995,194.55098274000193,54412.2926064 2024-08-02,09:19:45.000,215,11048249,-795,0,1722590384,12639.68228773999,194.58622838999872,54412.39741320001 2024-08-02,09:19:46.000,215,11048206,-795,0,1722590385,12639.70923298,194.62852317000215,54412.306580640005 2024-08-02,09:19:47.000,215,11048206,-795,0,1722590386,12639.715969289995,194.72721099000046,54412.24369656 2024-08-02,09:19:48.000,215,11048211,-795,0,1722590387,12639.70249666999,194.74835837999854,54412.20177384001 2024-08-02,09:19:49.000,215,11048165,-795,0,1722590388,12639.85069549,194.8681935900022,54412.41138744 2024-08-02,09:19:50.000,215,11048193,-795,0,1722590389,12639.924794899991,194.93868489000306,54412.53715560001 2024-08-02,09:19:51.000,215,11048233,-795,0,1722590390,12639.924794899991,195.04442184000072,54412.5720912 2024-08-02,09:19:52.000,215,11048204,-795,0,1722590391,12639.97194907,195.13606052999967,54412.62798816 2024-08-02,09:19:53.000,215,11048225,-795,0,1722590392,12640.012366930001,195.25589574000333,54412.5720912 2024-08-02,09:19:54.000,215,11048232,-795,0,1722590393,12640.039312169996,195.31933791000483,54412.61401392001 2024-08-02,09:19:55.000,215,11048148,-795,0,1722590394,12640.126884199992,195.38982920999842,54412.676898 2024-08-02,09:19:56.000,215,11048258,-795,0,1722590395,12640.126884199992,195.4603205099993,54412.73279496001 2024-08-02,09:19:57.000,215,11048205,-795,0,1722590396,12640.167302059992,195.53786093999952,54412.70484648001 2024-08-02,09:19:58.000,215,11048249,-795,0,1722590397,12640.194247300002,195.5731065900036,54412.6070268 2024-08-02,09:19:59.000,215,11048240,-795,0,1722590398,12640.234665160002,195.59425398000167,54412.66991088 2024-08-02,09:20:00.000,215,11048196,-795,0,1722590399,12640.349182429993,195.65769615000318,54412.89349872 2024-08-02,09:20:01.000,215,11048190,-795,0,1722590400,12640.362655049998,195.69999092999933,54412.8865116 2024-08-02,09:20:02.000,215,11048232,-795,0,1722590401,12640.403072909998,195.6858926700006,54412.94240856 2024-08-02,09:20:03.000,215,11048168,-795,0,1722590402,12640.416545530003,195.66474528000253,54412.8166404 2024-08-02,09:20:04.000,215,11048153,-795,0,1722590403,12640.463699699998,195.6858926700006,54412.84458888 2024-08-02,09:20:05.000,215,11048190,-795,0,1722590404,12640.389600289993,195.69294179999997,54412.690872240004 2024-08-02,09:20:06.000,215,11048159,-795,0,1722590405,12640.497381249988,195.7070400599987,54412.879524480006 2024-08-02,09:20:07.000,215,11048196,-795,0,1722590406,12640.537799109989,195.71408918999805,54412.98433128 2024-08-02,09:20:08.000,215,11048236,-795,0,1722590407,12640.558008039989,195.7352365800034,54413.07516384 2024-08-02,09:20:09.000,215,11048275,-795,0,1722590408,12640.551271729993,195.76343310000084,54413.06817672001 2024-08-02,09:20:10.000,215,11048238,-795,0,1722590409,12640.551271729993,195.7704822300002,54413.11708656001 2024-08-02,09:20:11.000,215,11048177,-795,0,1722590410,12640.598425899989,195.82687527000235,54413.13804792001 2024-08-02,09:20:12.000,215,11048204,-795,0,1722590411,12640.558008039989,195.86212091999914,54413.07516384 2024-08-02,09:20:13.000,215,11048227,-795,0,1722590412,12640.504117559998,195.87621917999786,54413.05420248 2024-08-02,09:20:14.000,215,11048237,-795,0,1722590413,12640.430018149993,195.91146483000193,54412.98433128 2024-08-02,09:20:15.000,215,11048230,-795,0,1722590414,12640.456963389988,195.91146483000193,54413.0611896 2024-08-02,09:20:16.000,215,11048234,-795,0,1722590415,12640.524326489998,195.97490700000344,54413.200932 2024-08-02,09:20:17.000,215,11048216,-795,0,1722590416,12640.510853869993,195.98900526000216,54413.200932 2024-08-02,09:20:18.000,215,11048183,-795,0,1722590417,12640.470436009993,196.0172017799996,54413.18695776001 2024-08-02,09:20:19.000,215,11048135,-795,0,1722590418,12640.369391359993,196.01015265000024,54413.08913808001 2024-08-02,09:20:20.000,215,11048214,-795,0,1722590419,12640.362655049998,196.00310352000088,54413.15900928001 2024-08-02,09:20:21.000,215,11048236,-795,0,1722590420,12640.349182429993,195.98900526000216,54413.193944880004 2024-08-02,09:20:22.000,215,11048210,-795,0,1722590421,12640.382863979998,195.99605439000152,54413.145035040005 2024-08-02,09:20:23.000,215,11048184,-795,0,1722590422,12640.288555639992,195.97490700000344,54413.11708656001 2024-08-02,09:20:24.000,215,11048242,-795,0,1722590423,12640.288555639992,195.98900526000216,54413.11009944 2024-08-02,09:20:25.000,215,11048195,-795,0,1722590424,12640.308764569992,196.01015265000024,54413.145035040005 2024-08-02,09:20:26.000,215,11048206,-795,0,1722590425,12640.315500880002,195.9819561300028,54413.214906240006 2024-08-02,09:20:27.000,215,11048193,-795,0,1722590426,12640.335709810002,195.98900526000216,54413.200932 2024-08-02,09:20:28.000,215,11048213,-795,0,1722590427,12640.315500880002,196.00310352000088,54413.22189336 2024-08-02,09:20:29.000,215,11048238,-795,0,1722590428,12640.295291950002,196.06654569000239,54413.25682896001 2024-08-02,09:20:30.000,215,11048211,-795,0,1722590429,12640.194247300002,196.0172017799996,54413.07516384 2024-08-02,09:20:31.000,215,11048227,-795,0,1722590430,12640.133620510001,196.08769308000046,54413.10311232 2024-08-02,09:20:32.000,215,11048247,-795,0,1722590431,12640.126884199992,196.13703699000325,54412.9563828 2024-08-02,09:20:33.000,215,11048247,-795,0,1722590432,12640.227928849992,196.08769308000046,54413.15202216 2024-08-02,09:20:34.000,215,11048227,-795,0,1722590433,12640.254874090002,196.13703699000325,54413.200932 2024-08-02,09:20:35.000,215,11048155,-795,0,1722590434,12640.194247300002,196.15818438000133,54413.24285472 2024-08-02,09:20:36.000,215,11048220,-795,0,1722590435,12640.187510989992,196.13703699000325,54413.20791912001 2024-08-02,09:20:37.000,215,11048230,-795,0,1722590436,12640.140356819997,196.10884046999854,54413.11708656001 2024-08-02,09:20:38.000,215,11048166,-795,0,1722590437,12640.147093129992,196.13703699000325,54413.026254000004 2024-08-02,09:20:39.000,215,11048218,-795,0,1722590438,12640.174038370002,196.17228264000005,54413.17298352 2024-08-02,09:20:40.000,215,11048192,-795,0,1722590439,12640.200983609997,196.1652335100007,54413.20791912001 2024-08-02,09:20:41.000,215,11048216,-795,0,1722590440,12640.227928849992,196.1793317699994,54413.13804792001 2024-08-02,09:20:42.000,215,11048201,-795,0,1722590441,12640.295291950002,196.18638089999877,54413.20791912001 2024-08-02,09:20:43.000,215,11048219,-795,0,1722590442,12640.268346709992,196.1793317699994,54413.15900928001 2024-08-02,09:20:44.000,215,11048155,-795,0,1722590443,12640.355918740002,196.12293873000453,54413.145035040005 2024-08-02,09:20:45.000,215,11048205,-795,0,1722590444,12640.403072909998,196.13703699000325,54413.11009944 2024-08-02,09:20:46.000,215,11048222,-795,0,1722590445,12640.436754459988,196.1158895999979,54413.11708656001 2024-08-02,09:20:47.000,215,11048166,-795,0,1722590446,12640.423281839998,196.15113525000197,54413.06817672001 2024-08-02,09:20:48.000,215,11048225,-795,0,1722590447,12640.517590179988,196.19343002999813,54413.04022824001 2024-08-02,09:20:49.000,215,11048199,-795,0,1722590448,12640.67926161999,196.24982307000028,54413.29176456 2024-08-02,09:20:50.000,215,11048236,-795,0,1722590449,12640.726415789999,196.24982307000028,54413.30573880001 2024-08-02,09:20:51.000,215,11048204,-795,0,1722590450,12640.73988840999,196.2921178500037,54413.28477744001 2024-08-02,09:20:52.000,215,11048210,-795,0,1722590451,12640.71967947999,196.3273635000005,54413.22888048 2024-08-02,09:20:53.000,215,11048232,-795,0,1722590452,12640.746624719999,196.33441262999986,54413.18695776001 2024-08-02,09:20:54.000,215,11048230,-795,0,1722590453,12640.78030626999,196.31326524000178,54413.22189336 2024-08-02,09:20:55.000,215,11048194,-795,0,1722590454,12640.78030626999,196.36260915000457,54413.312725920005 2024-08-02,09:20:56.000,215,11048206,-795,0,1722590455,12640.834196749995,196.34146175999922,54413.35464864001 2024-08-02,09:20:57.000,215,11048206,-795,0,1722590456,12640.86114198999,196.36965828000393,54413.36862288 2024-08-02,09:20:58.000,215,11048234,-795,0,1722590457,12640.84766937,196.3767074100033,54413.24285472 2024-08-02,09:20:59.000,215,11048156,-795,0,1722590458,12640.90829616,196.35556001999794,54413.45246832001 2024-08-02,09:21:00.000,215,11048200,-795,0,1722590459,12640.90155984999,196.35556001999794,54413.31971304 2024-08-02,09:21:01.000,215,11048230,-795,0,1722590460,12640.894823539995,196.39785480000137,54413.43849408 2024-08-02,09:21:02.000,215,11048229,-795,0,1722590461,12640.894823539995,196.4401495800048,54413.37561000001 2024-08-02,09:21:03.000,215,11048251,-795,0,1722590462,12640.84766937,196.4401495800048,54413.39657136 2024-08-02,09:21:04.000,215,11048243,-795,0,1722590463,12640.94871402,196.46834610000224,54413.50137816001 2024-08-02,09:21:05.000,215,11048200,-795,0,1722590464,12640.98239556999,196.51769000999775,54413.62015920001 2024-08-02,09:21:06.000,215,11048235,-795,0,1722590465,12640.995868189995,196.52473914000439,54413.61317208 2024-08-02,09:21:07.000,215,11048184,-795,0,1722590466,12640.98239556999,196.55998479000118,54413.64112056001 2024-08-02,09:21:08.000,215,11048207,-795,0,1722590467,12640.94197770999,196.55293566000182,54413.50137816001 2024-08-02,09:21:09.000,215,11048150,-795,0,1722590468,12640.955450329995,196.58818130999862,54413.550288000006 2024-08-02,09:21:10.000,215,11048225,-795,0,1722590469,12640.96218663999,196.5740830499999,54413.66906904001 2024-08-02,09:21:11.000,215,11048184,-795,0,1722590470,12640.955450329995,196.58818130999862,54413.69003040001 2024-08-02,09:21:12.000,215,11048236,-795,0,1722590471,12640.92850509,196.6022795700046,54413.73894024001 2024-08-02,09:21:13.000,215,11048221,-755,0,1722590472,12640.894823539995,196.59523043999798,54413.75291448 2024-08-02,09:21:14.000,215,11048223,-795,0,1722590473,12640.935241399995,196.59523043999798,54413.62015920001 2024-08-02,09:21:15.000,215,11048143,-795,0,1722590474,12641.00260449999,196.58113217999926,54413.74592736 2024-08-02,09:21:16.000,215,11048211,-795,0,1722590475,12641.02954974,196.58818130999862,54413.815798560005 2024-08-02,09:21:17.000,215,11048180,-795,0,1722590476,12641.02281342999,196.51769000999775,54413.87868264001 2024-08-02,09:21:18.000,215,11048256,-795,0,1722590477,12641.02954974,196.58113217999926,54413.78086296 2024-08-02,09:21:19.000,215,11048216,-795,0,1722590478,12640.96218663999,196.54588653000246,54413.70400464 2024-08-02,09:21:20.000,215,11048218,-795,0,1722590479,12641.02281342999,196.5388374000031,54413.80182432 2024-08-02,09:21:21.000,215,11048232,-795,0,1722590480,12641.13059439,196.55998479000118,54413.99746368001 2024-08-02,09:21:22.000,215,11048214,-795,0,1722590481,12641.06323128999,196.59523043999798,54413.92060536 2024-08-02,09:21:23.000,215,11048211,-795,0,1722590482,12641.016077119995,196.58818130999862,54413.87868264001 2024-08-02,09:21:24.000,215,11048200,-795,0,1722590483,12640.955450329995,196.56703392000054,54413.74592736 2024-08-02,09:21:25.000,215,11048199,-795,0,1722590484,12640.935241399995,196.5740830499999,54413.82278568 2024-08-02,09:21:26.000,215,11048227,-795,0,1722590485,12640.995868189995,196.5740830499999,54413.899644 2024-08-02,09:21:27.000,215,11048218,-795,0,1722590486,12640.894823539995,196.6234269600027,54413.9695152 2024-08-02,09:21:28.000,215,11048253,-795,0,1722590487,12640.90829616,196.66572173999884,54413.91361824 2024-08-02,09:21:29.000,215,11048227,-795,0,1722590488,12640.8678783,196.64457435000077,54413.94855384 2024-08-02,09:21:30.000,215,11048238,-795,0,1722590489,12640.88808723,196.66572173999884,54414.053360640006 2024-08-02,09:21:31.000,215,11048118,-795,0,1722590490,12640.8678783,196.69391826000356,54414.102270480005 2024-08-02,09:21:32.000,215,11048195,-795,0,1722590491,12640.813987819995,196.7362130399997,54413.92759248001 2024-08-02,09:21:33.000,215,11048252,-795,0,1722590492,12640.78030626999,196.69391826000356,54413.934579600005 2024-08-02,09:21:34.000,215,11048179,-795,0,1722590493,12640.746624719999,196.70096739000292,54413.80182432 2024-08-02,09:21:35.000,215,11048199,-795,0,1722590494,12640.733152099994,196.71506565000163,54413.95554096001 2024-08-02,09:21:36.000,215,11048182,-795,0,1722590495,12640.733152099994,196.722114780001,54414.0393864 2024-08-02,09:21:37.000,215,11048227,-795,0,1722590496,12640.76683365,196.6868691300042,54414.08829624 2024-08-02,09:21:38.000,215,11048184,-795,0,1722590497,12640.712943169994,196.72916391000035,54414.0393864 2024-08-02,09:21:39.000,215,11048179,-795,0,1722590498,12640.632107449994,196.6375252200014,54413.89265688 2024-08-02,09:21:40.000,215,11048199,-795,0,1722590499,12640.632107449994,196.722114780001,54413.934579600005 2024-08-02,09:21:41.000,215,11048211,-795,0,1722590500,12640.632107449994,196.70096739000292,54414.00445080001 2024-08-02,09:21:42.000,215,11048252,-795,0,1722590501,12640.544535419998,196.722114780001,54413.885669760006 2024-08-02,09:21:43.000,215,11048224,-795,0,1722590502,12640.578216969989,196.63047609000205,54413.95554096001 2024-08-02,09:21:44.000,215,11048190,-795,0,1722590503,12640.558008039989,196.59523043999798,54413.90663112001 2024-08-02,09:21:45.000,215,11048256,-795,0,1722590504,12640.591689589994,196.6234269600027,54413.95554096001 2024-08-02,09:21:46.000,215,11048206,-795,0,1722590505,12640.645580069999,196.6234269600027,54414.06034776 2024-08-02,09:21:47.000,215,11048215,-795,0,1722590506,12640.645580069999,196.55998479000118,54414.01842504 2024-08-02,09:21:48.000,215,11048197,-795,0,1722590507,12640.618634829989,196.45424784000352,54413.90663112001 2024-08-02,09:21:49.000,215,11048200,-795,0,1722590508,12640.564744349998,196.41900218999945,54413.68304328 2024-08-02,09:21:50.000,215,11048197,-795,0,1722590509,12640.618634829989,196.4401495800048,54413.82977280001 2024-08-02,09:21:51.000,215,11048210,-795,0,1722590510,12640.638843759989,196.40490393000073,54413.91361824 2024-08-02,09:21:52.000,215,11048214,-795,0,1722590511,12640.652316379994,196.33441262999986,54413.85772128001 2024-08-02,09:21:53.000,215,11048237,-795,0,1722590512,12640.67926161999,196.29916698000306,54413.934579600005 2024-08-02,09:21:54.000,215,11048205,-795,0,1722590513,12640.659052689989,196.2780195899977,54413.815798560005 2024-08-02,09:21:55.000,215,11048197,-795,0,1722590514,12640.71967947999,196.18638089999877,54413.92060536 2024-08-02,09:21:56.000,215,11048210,-795,0,1722590515,12640.67926161999,196.1793317699994,54413.82278568 2024-08-02,09:21:57.000,215,11048244,-795,0,1722590516,12640.692734239994,196.15113525000197,54413.78086296 2024-08-02,09:21:58.000,215,11048287,-795,0,1722590517,12640.726415789999,196.15113525000197,54413.83675992001 2024-08-02,09:21:59.000,215,11048190,-795,0,1722590518,12640.726415789999,196.0453983000043,54413.6550948 2024-08-02,09:22:00.000,215,11048211,-795,0,1722590519,12640.665788999999,196.05244743000367,54413.70400464 2024-08-02,09:22:01.000,215,11048196,-795,0,1722590520,12640.746624719999,195.97490700000344,54413.7948372 2024-08-02,09:22:32.000,215,11048207,-795,0,1722590551,12640.813987819995,195.67884354000125,54413.145035040005 2024-08-02,09:22:33.000,215,11048215,-795,0,1722590552,12640.813987819995,195.69999092999933,54413.04022824001 2024-08-02,09:22:34.000,215,11048203,-795,0,1722590553,12640.78030626999,195.6858926700006,54413.026254000004 2024-08-02,09:22:35.000,215,11048153,-795,0,1722590554,12640.746624719999,195.61540136999974,54412.99830552001 2024-08-02,09:22:36.000,215,11048195,-795,0,1722590555,12640.605162209999,195.58015572000295,54412.91446008 2024-08-02,09:22:37.000,215,11048220,-795,0,1722590556,12640.544535419998,195.50261529000272,54412.928434320005 2024-08-02,09:22:38.000,215,11048235,-795,0,1722590557,12640.423281839998,195.488517030004,54412.64894952 2024-08-02,09:22:39.000,215,11048207,-795,0,1722590558,12640.423281839998,195.361632690001,54412.64894952 2024-08-02,09:22:40.000,215,11048223,-795,0,1722590559,12640.436754459988,195.3263870400042,54412.71882072 2024-08-02,09:22:41.000,215,11048213,-795,0,1722590560,12640.322237189997,195.2417974800046,54412.58606544001 2024-08-02,09:22:42.000,215,11048216,-795,0,1722590561,12640.288555639992,195.17130618000374,54412.55811696 2024-08-02,09:22:43.000,215,11048212,-795,0,1722590562,12640.261610399997,195.10786401000223,54412.53715560001 2024-08-02,09:22:44.000,215,11048177,-795,0,1722590563,12640.227928849992,195.030323580002,54412.48824576001 2024-08-02,09:22:45.000,215,11048233,-795,0,1722590564,12640.180774679997,194.94573402000242,54412.39042608 2024-08-02,09:22:46.000,215,11048215,-795,0,1722590565,12640.180774679997,194.8681935900022,54412.39042608 2024-08-02,09:22:47.000,215,11048190,-795,0,1722590566,12640.126884199992,194.7836040300026,54412.27164504 2024-08-02,09:22:48.000,215,11048236,-795,0,1722590567,12640.032575860001,194.7695057700039,54412.187799600004 2024-08-02,09:22:49.000,215,11048213,-795,0,1722590568,12639.998894309996,194.7201618600011,54412.11094128001 2024-08-02,09:22:50.000,215,11048219,-795,0,1722590569,12639.93153121,194.69196534000366,54411.98517312001 2024-08-02,09:22:51.000,215,11048217,-795,0,1722590570,12640.012366930001,194.64262143000087,54412.06203144001 2024-08-02,09:22:52.000,215,11048208,-795,0,1722590571,12639.7900687,194.57213013,54411.77555952001 2024-08-02,09:22:53.000,215,11048228,-795,0,1722590572,12639.837222869995,194.5086879599985,54411.89434056001 2024-08-02,09:22:54.000,215,11048215,-795,0,1722590573,12639.7900687,194.48754057000042,54411.96421176001 2024-08-02,09:22:55.000,215,11048193,-795,0,1722590574,12639.78333238999,194.48049144000106,54411.84543072001 2024-08-02,09:22:56.000,215,11048235,-795,0,1722590575,12639.68228773999,194.4734423100017,54411.79652088001 2024-08-02,09:22:57.000,215,11048149,-795,0,1722590576,12639.68228773999,194.38885275000212,54411.74761104001 2024-08-02,09:22:58.000,215,11048263,-795,0,1722590577,12639.68902405,194.34655796999868,54411.78953376 2024-08-02,09:22:59.000,215,11048138,-795,0,1722590578,12639.72270559999,194.24787015000038,54411.64280424 2024-08-02,09:23:00.000,215,11048204,-795,0,1722590579,12639.64186987999,194.19852624000487,54411.64280424 2024-08-02,09:23:01.000,215,11048189,-795,0,1722590580,12639.68228773999,194.12098581000464,54411.40524216 2024-08-02,09:23:02.000,215,11048214,-795,0,1722590581,12639.70249666999,194.12098581000464,54411.454152 2024-08-02,09:23:03.000,215,11048225,-795,0,1722590582,12639.68902405,194.03639624999778,54411.28646112 2024-08-02,09:23:04.000,215,11048246,-795,0,1722590583,12639.736178219995,193.99410147000162,54411.31440960001 2024-08-02,09:23:05.000,215,11048206,-795,0,1722590584,12639.83048656,193.9800032100029,54411.370306560006 2024-08-02,09:23:06.000,215,11048245,-795,0,1722590585,12639.7900687,194.00819973000034,54411.11877024 2024-08-02,09:23:07.000,215,11048231,-795,0,1722590586,12639.84395917999,193.98705234000226,54411.23755128 2024-08-02,09:23:08.000,215,11048256,-795,0,1722590587,12639.83048656,193.93770842999947,54411.17466720001 2024-08-02,09:23:09.000,215,11048260,-795,0,1722590588,12639.80354131999,193.93065930000012,54411.04191192 2024-08-02,09:23:10.000,215,11048196,-795,0,1722590589,12639.715969289995,193.93770842999947,54410.95806648001 2024-08-02,09:23:11.000,215,11048221,-795,0,1722590590,12639.68902405,193.94475755999883,54410.93710512001 2024-08-02,09:23:12.000,215,11048236,-795,0,1722590591,12639.715969289995,193.98705234000226,54411.083834640005 2024-08-02,09:23:13.000,215,11048225,-795,0,1722590592,12639.64860619,193.9659049500042,54411.04191192 2024-08-02,09:23:14.000,215,11048236,-795,0,1722590593,12639.594715709994,193.90951191000204,54410.92313088 2024-08-02,09:23:15.000,215,11048159,-795,0,1722590594,12639.62839726,193.93065930000012,54411.02095056 2024-08-02,09:23:16.000,215,11048243,-795,0,1722590595,12639.62166094999,193.8813153900046,54410.94409224 2024-08-02,09:23:17.000,215,11048220,-795,0,1722590596,12639.58124308999,193.8319714800018,54410.846272560004 2024-08-02,09:23:18.000,215,11048244,-795,0,1722590597,12639.493671059994,193.90246278000268,54410.70653016 2024-08-02,09:23:19.000,215,11048272,-795,0,1722590598,12639.466725819999,193.97295408000355,54410.69255592001 2024-08-02,09:23:20.000,215,11048201,-795,0,1722590599,12639.58124308999,193.95885582000483,54410.77640136 2024-08-02,09:23:21.000,215,11048255,-795,0,1722590600,12639.527352609999,193.90246278000268,54410.72050440001 2024-08-02,09:23:22.000,215,11048240,-795,0,1722590601,12639.513879989994,193.87426625999797,54410.71351728 2024-08-02,09:23:23.000,215,11048172,-795,0,1722590602,12639.446516889999,193.92361017000076,54410.51787792 2024-08-02,09:23:24.000,215,11048158,-795,0,1722590603,12639.54756154,194.0152488599997,54410.62268472001 2024-08-02,09:23:25.000,215,11048199,-795,0,1722590604,12639.513879989994,193.98705234000226,54410.49691656 2024-08-02,09:23:26.000,215,11048181,-795,0,1722590605,12639.574506779994,194.128034940004,54410.60871048 2024-08-02,09:23:27.000,215,11048210,-795,0,1722590606,12639.486934749999,194.19147710999823,54410.60871048 2024-08-02,09:23:28.000,215,11048205,-795,0,1722590607,12639.493671059994,194.20557537000423,54410.60871048 2024-08-02,09:23:29.000,215,11048220,-795,0,1722590608,12639.54756154,194.3113123200019,54410.60172336001 2024-08-02,09:23:30.000,215,11048216,-795,0,1722590609,12639.68902405,194.35360709999804,54410.69255592001 2024-08-02,09:23:31.000,215,11048106,-795,0,1722590610,12639.715969289995,194.4381966600049,54410.62268472001 2024-08-02,09:23:32.000,215,11048233,-795,0,1722590611,12639.594715709994,194.5580318700013,54410.53883928 2024-08-02,09:23:33.000,215,11048193,-795,0,1722590612,12639.58124308999,194.62852317000215,54410.51787792 2024-08-02,09:23:34.000,215,11048226,-795,0,1722590613,12639.64860619,194.74130924999918,54410.50390368001 2024-08-02,09:23:35.000,215,11048223,-795,0,1722590614,12639.70923298,194.79770229000133,54410.531852160006 2024-08-02,09:23:36.000,215,11048247,-795,0,1722590615,12639.80354131999,194.8188496799994,54410.64364608001 2024-08-02,09:23:37.000,215,11048172,-795,0,1722590616,12639.81027763,194.81180055000004,54410.69255592001 2024-08-02,09:23:38.000,215,11048229,-795,0,1722590617,12639.78333238999,194.83999707000476,54410.66460744 2024-08-02,09:23:39.000,215,11048161,-795,0,1722590618,12639.74291452999,194.89639010999963,54410.55281352001 2024-08-02,09:23:40.000,215,11048261,-795,0,1722590619,12639.877640729996,194.93868489000306,54410.650633200006 2024-08-02,09:23:41.000,215,11048228,-795,0,1722590620,12639.992158000001,194.94573402000242,54410.67159456001 2024-08-02,09:23:42.000,215,11048209,-795,0,1722590621,12639.978685379996,195.00917619000393,54410.65762032 2024-08-02,09:23:43.000,215,11048221,-795,0,1722590622,12639.958476449996,195.07261835999816,54410.56678776 2024-08-02,09:23:44.000,215,11048235,-795,0,1722590623,12639.958476449996,195.10081488000287,54410.66460744 2024-08-02,09:23:45.000,215,11048222,-795,0,1722590624,12639.998894309996,195.16425705000438,54410.76941424001 2024-08-02,09:23:46.000,215,11048240,-795,0,1722590625,12640.046048479991,195.28409226000076,54410.748452880005 2024-08-02,09:23:47.000,215,11048216,-795,0,1722590626,12640.059521099996,195.38982920999842,54410.73447864 2024-08-02,09:23:48.000,215,11048190,-795,0,1722590627,12639.998894309996,195.43212399000186,54410.57377488001 2024-08-02,09:23:49.000,215,11048206,-795,0,1722590628,12639.965212759991,195.55900833000487,54410.6855688 2024-08-02,09:23:50.000,215,11048198,-795,0,1722590629,12639.992158000001,195.66474528000253,54410.797362720004 2024-08-02,09:23:51.000,215,11048206,-795,0,1722590630,12639.918058589996,195.7704822300002,54410.66460744 2024-08-02,09:23:52.000,215,11048232,-795,0,1722590631,12640.046048479991,195.90441570000257,54410.8253112 2024-08-02,09:23:53.000,215,11048202,-795,0,1722590632,12640.019103239996,195.94671047999873,54410.71351728 2024-08-02,09:23:54.000,215,11048198,-795,0,1722590633,12639.938267519996,195.9537596099981,54410.58774912 2024-08-02,09:23:55.000,215,11048170,-795,0,1722590634,12640.072993720001,196.02425090999895,54410.867233920006 2024-08-02,09:23:56.000,215,11048221,-795,0,1722590635,12640.133620510001,196.0806439500011,54410.8253112 2024-08-02,09:23:57.000,215,11048190,-795,0,1722590636,12640.180774679997,196.15113525000197,54410.846272560004 2024-08-02,09:23:58.000,215,11048183,-795,0,1722590637,12640.221192539997,196.1652335100007,54410.74146576001 2024-08-02,09:23:59.000,215,11048215,-795,0,1722590638,12640.140356819997,196.23572481000156,54410.72749152 2024-08-02,09:24:00.000,215,11048229,-795,0,1722590639,12640.288555639992,196.23572481000156,54410.87422104 2024-08-02,09:24:01.000,215,11048209,-795,0,1722590640,12640.335709810002,196.2286756800022,54410.95107936 2024-08-02,09:24:02.000,215,11048217,-795,0,1722590641,12640.275083020002,196.19343002999813,54410.8951824 2024-08-02,09:24:03.000,215,11048200,-795,0,1722590642,12640.288555639992,196.10179133999918,54410.83229832 2024-08-02,09:24:04.000,215,11048230,-795,0,1722590643,12640.234665160002,196.05949656000303,54410.916143760005 2024-08-02,09:24:05.000,215,11048196,-795,0,1722590644,12640.295291950002,196.05244743000367,54410.92313088 2024-08-02,09:24:06.000,215,11048217,-795,0,1722590645,12640.342446119997,195.98900526000216,54410.95107936 2024-08-02,09:24:07.000,215,11048228,-795,0,1722590646,12640.241401469997,195.91146483000193,54410.748452880005 2024-08-02,09:24:08.000,215,11048147,-795,0,1722590647,12640.200983609997,195.85507178999978,54410.75544 2024-08-02,09:24:09.000,215,11048222,-795,0,1722590648,12640.281819329997,195.78458048999892,54410.92313088 2024-08-02,09:24:10.000,215,11048247,-795,0,1722590649,12640.308764569992,195.69294179999997,54410.95107936 2024-08-02,09:24:11.000,215,11048213,-795,0,1722590650,12640.268346709992,195.53081181000016,54410.88120816 2024-08-02,09:24:12.000,215,11048201,-795,0,1722590651,12640.187510989992,195.4250748600025,54410.72749152 2024-08-02,09:24:13.000,215,11048212,-795,0,1722590652,12640.200983609997,195.3122887799982,54410.67159456001 2024-08-02,09:24:14.000,215,11048227,-795,0,1722590653,12640.221192539997,195.2276992199986,54410.60871048 2024-08-02,09:24:15.000,215,11048193,-795,0,1722590654,12640.234665160002,195.04442184000072,54410.67159456001 2024-08-02,09:24:16.000,215,11048228,-795,0,1722590655,12640.248137779992,194.9668814100005,54410.70653016 2024-08-02,09:24:17.000,215,11048195,-795,0,1722590656,12640.180774679997,194.84704620000412,54410.413071120005 2024-08-02,09:24:18.000,215,11048182,-795,0,1722590657,12640.174038370002,194.7554075099979,54410.55980064 2024-08-02,09:24:19.000,215,11048173,-795,0,1722590658,12640.140356819997,194.6355723000015,54410.39210976 2024-08-02,09:24:20.000,215,11048235,-795,0,1722590659,12640.200983609997,194.58622838999872,54410.40608400001 2024-08-02,09:24:21.000,215,11048242,-795,0,1722590660,12640.207719919992,194.48754057000042,54410.364161280006 2024-08-02,09:24:22.000,215,11048227,-795,0,1722590661,12640.160565749997,194.45934405000298,54410.21743176001 2024-08-02,09:24:23.000,215,11048221,-795,0,1722590662,12640.140356819997,194.38885275000212,54410.16852192001 2024-08-02,09:24:24.000,215,11048197,-795,0,1722590663,12640.153829440002,194.30426319000253,54410.16852192001 2024-08-02,09:24:25.000,215,11048215,-795,0,1722590664,12640.214456230002,194.27606666999782,54410.21044464 2024-08-02,09:24:26.000,215,11048221,-795,0,1722590665,12640.187510989992,194.28311580000445,54410.15454768 2024-08-02,09:24:27.000,215,11048254,-795,0,1722590666,12640.180774679997,194.18442797999887,54410.126599200004 2024-08-02,09:24:28.000,215,11048194,-795,0,1722590667,12640.079730029996,194.10688754999865,54409.88205000001 2024-08-02,09:24:29.000,215,11048105,-795,0,1722590668,12640.106675269992,194.07164190000185,54409.88903712 2024-08-02,09:24:30.000,215,11048161,-795,0,1722590669,12640.039312169996,193.99410147000162,54409.89602424 2024-08-02,09:24:31.000,215,11048247,-795,0,1722590670,12639.97194907,193.9518066899982,54409.742307600005 2024-08-02,09:24:32.000,215,11048232,-795,0,1722590671,12639.97194907,193.87426625999797,54409.7772432 2024-08-02,09:24:33.000,215,11048217,-795,0,1722590672,12639.95174014,193.78262756999902,54409.71435912001 2024-08-02,09:24:34.000,215,11048221,-795,0,1722590673,12639.89111335,193.65574323000328,54409.58859096 2024-08-02,09:24:35.000,215,11048199,-795,0,1722590674,12639.89111335,193.57820280000306,54409.63051368 2024-08-02,09:24:36.000,215,11048255,-795,0,1722590675,12639.857431799996,193.4865641100041,54409.55365536 2024-08-02,09:24:37.000,215,11048191,-795,0,1722590676,12639.78333238999,193.38082715999917,54409.504745520004 2024-08-02,09:24:38.000,215,11048233,-795,0,1722590677,12639.70923298,193.28213934000087,54409.3230804 2024-08-02,09:24:39.000,215,11048220,-795,0,1722590678,12639.66207880999,193.22574629999872,54409.30211904001 2024-08-02,09:24:40.000,215,11048228,-795,0,1722590679,12639.715969289995,193.16935326000385,54409.3929516 2024-08-02,09:24:41.000,215,11048192,-795,0,1722590680,12639.60145201999,193.14115673999913,54409.288144800004 2024-08-02,09:24:42.000,215,11048207,-795,0,1722590681,12639.554297849994,193.0283706600021,54409.17635088 2024-08-02,09:24:43.000,215,11048146,-795,0,1722590682,12639.493671059994,193.04246892000083,54409.05058272 2024-08-02,09:24:44.000,215,11048164,-795,0,1722590683,12639.534088919994,193.0495180500002,54409.0785312 2024-08-02,09:24:45.000,215,11048182,-795,0,1722590684,12639.594715709994,193.07066543999827,54409.04359560001 2024-08-02,09:24:46.000,215,11048228,-795,0,1722590685,12639.62166094999,193.0495180500002,54409.0785312 2024-08-02,09:24:47.000,215,11048182,-795,0,1722590686,12639.64186987999,193.04246892000083,54408.95975016 2024-08-02,09:24:48.000,215,11048162,-795,0,1722590687,12639.70249666999,193.0283706600021,54408.82699488001 2024-08-02,09:24:49.000,215,11048212,-795,0,1722590688,12639.78333238999,193.05656717999955,54408.87590472001 2024-08-02,09:24:50.000,215,11048225,-795,0,1722590689,12639.91132228,193.07066543999827,54409.00866 2024-08-02,09:24:51.000,215,11048230,-795,0,1722590690,12640.039312169996,193.10591109000234,54408.952763040004 2024-08-02,09:24:52.000,215,11048164,-795,0,1722590691,12640.025839549991,193.0777145700049,54408.70821384001 2024-08-02,09:24:53.000,215,11048219,-795,0,1722590692,12640.120147889997,193.12000935000106,54408.75013656 2024-08-02,09:24:54.000,215,11048219,-795,0,1722590693,12640.221192539997,193.1482058699985,54408.84096912 2024-08-02,09:24:55.000,215,11048215,-795,0,1722590694,12640.328973499993,193.1764023900032,54408.92481456001 2024-08-02,09:24:56.000,215,11048221,-795,0,1722590695,12640.483908629998,193.21164804,54409.04359560001 2024-08-02,09:24:57.000,215,11048231,-795,0,1722590696,12640.483908629998,193.2750902100015,54409.03660848 2024-08-02,09:24:58.000,215,11048215,-795,0,1722590697,12640.551271729993,193.33853238000302,54409.00866 2024-08-02,09:24:59.000,215,11048151,-795,0,1722590698,12640.537799109989,193.43017107000196,54408.95975016 2024-08-02,09:25:00.000,215,11048165,-795,0,1722590699,12640.652316379994,193.59230106000177,54409.04359560001 2024-08-02,09:25:01.000,215,11048190,-795,0,1722590700,12640.712943169994,193.74033279000287,54409.10647968 2024-08-02,09:25:02.000,215,11048194,-795,0,1722590701,12640.726415789999,193.8672171299986,54409.17635088 2024-08-02,09:25:03.000,215,11048225,-795,0,1722590702,12640.733152099994,194.02934711999842,54409.12744104 2024-08-02,09:25:04.000,215,11048256,-795,0,1722590703,12640.813987819995,194.13508407000336,54409.24622208 2024-08-02,09:25:05.000,215,11048248,-795,0,1722590704,12640.854405679995,194.27606666999782,54409.42090008 2024-08-02,09:25:06.000,215,11048213,-795,0,1722590705,12640.935241399995,194.4100001400002,54409.38596448 2024-08-02,09:25:07.000,215,11048156,-795,0,1722590706,12641.06323128999,194.55098274000193,54409.48378416 2024-08-02,09:25:08.000,215,11048187,-795,0,1722590707,12641.02281342999,194.64967056000023,54409.37897736001 2024-08-02,09:25:09.000,215,11048129,-795,0,1722590708,12641.117121769996,194.79770229000133,54409.49775840001 2024-08-02,09:25:10.000,215,11048201,-795,0,1722590709,12641.245111659991,195.00212706000457,54409.61653944001 2024-08-02,09:25:11.000,215,11048214,-795,0,1722590710,12641.292265830001,195.1290114000003,54409.74929472 2024-08-02,09:25:12.000,215,11048220,-795,0,1722590711,12641.373101550002,195.14310965999903,54409.72833336 2024-08-02,09:25:13.000,215,11048216,-795,0,1722590712,12641.467409889992,195.20655183000054,54409.861088640006 2024-08-02,09:25:14.000,215,11048203,-795,0,1722590713,12641.602136089998,195.26999400000204,54410.07070224001 2024-08-02,09:25:15.000,215,11048186,-795,0,1722590714,12641.669499189993,195.33343617000355,54410.09865072001 2024-08-02,09:25:16.000,215,11048195,-795,0,1722590715,12641.750334909993,195.41802573000314,54410.1615348 2024-08-02,09:25:17.000,215,11048191,-795,0,1722590716,12641.824434319999,195.53786093999952,54410.11262496 2024-08-02,09:25:18.000,215,11048186,-795,0,1722590717,12641.831170629994,195.62949962999846,54410.175509040004 2024-08-02,09:25:19.000,215,11048223,-795,0,1722590718,12642.00631469,195.75638397000148,54410.44800672 2024-08-02,09:25:20.000,215,11048212,-795,0,1722590719,12642.02652362,195.7704822300002,54410.510890800004 2024-08-02,09:25:21.000,215,11048244,-795,0,1722590720,12642.03999623999,195.85507178999978,54410.49691656 2024-08-02,09:25:22.000,215,11048213,-795,0,1722590721,12642.04673255,195.89736657000321,54410.6156976 2024-08-02,09:25:23.000,215,11048157,-795,0,1722590722,12642.06020516999,196.01015265000024,54410.63665896 2024-08-02,09:25:24.000,215,11048219,-795,0,1722590723,12642.06020516999,196.08769308000046,54410.6855688 2024-08-02,09:25:25.000,215,11048205,-795,0,1722590724,12642.053468859995,196.15113525000197,54410.80434984 2024-08-02,09:25:26.000,215,11048178,-795,0,1722590725,12642.06020516999,196.22162655000284,54410.74146576001 2024-08-02,09:25:27.000,215,11048238,-795,0,1722590726,12642.093886719995,196.2780195899977,54410.97204072 2024-08-02,09:25:28.000,215,11048209,-795,0,1722590727,12642.1477772,196.36965828000393,54411.04889904 2024-08-02,09:25:29.000,215,11048204,-795,0,1722590728,12642.114095649995,196.40490393000073,54411.07684752001 2024-08-02,09:25:30.000,215,11048204,-795,0,1722590729,12642.1477772,196.35556001999794,54410.9999892 2024-08-02,09:25:31.000,215,11048200,-795,0,1722590730,12642.18819506,196.3273635000005,54411.23056416 2024-08-02,09:25:32.000,215,11048221,-795,0,1722590731,12642.04673255,196.30621611000242,54411.16069296 2024-08-02,09:25:33.000,215,11048202,-795,0,1722590732,12642.013050999994,196.29916698000306,54411.202615680006 2024-08-02,09:25:34.000,215,11048264,-795,0,1722590733,12642.00631469,196.23572481000156,54411.12575736001 2024-08-02,09:25:35.000,215,11048247,-795,0,1722590734,12641.696444429988,196.09474220999982,54410.87422104 2024-08-02,09:25:36.000,215,11048225,-795,0,1722590735,12641.723389669998,195.9185139600013,54411.27248688001 2024-08-02,09:25:37.000,215,11048217,-795,0,1722590736,12641.581927159998,195.78458048999892,54411.30742248 2024-08-02,09:25:38.000,215,11048222,-795,0,1722590737,12641.453937270002,195.69999092999933,54411.23056416 2024-08-02,09:25:39.000,215,11048190,-795,0,1722590738,12641.305738449992,195.53081181000016,54411.013963440004 2024-08-02,09:25:40.000,215,11048212,-795,0,1722590739,12641.197957489996,195.361632690001,54411.04191192 2024-08-02,09:25:41.000,215,11048197,-795,0,1722590740,12640.98913188,195.16425705000438,54411.04191192 2024-08-02,09:25:42.000,215,11048194,-795,0,1722590741,12640.665788999999,195.0655692299988,54410.72749152 2024-08-02,09:25:43.000,215,11048197,-795,0,1722590742,12640.584953279998,194.9316357600037,54410.80434984 2024-08-02,09:25:44.000,215,11048191,-795,0,1722590743,12640.558008039989,194.69901447000302,54410.90915664001 2024-08-02,09:25:45.000,215,11048214,-795,0,1722590744,12640.450227079993,194.49458969999978,54410.8951824 2024-08-02,09:25:46.000,215,11048215,-795,0,1722590745,12640.369391359993,194.3254105800006,54410.8253112 2024-08-02,09:25:47.000,215,11048197,-795,0,1722590746,12640.234665160002,194.19147710999823,54410.66460744 2024-08-02,09:25:48.000,215,11048188,-795,0,1722590747,12640.086466339992,193.98705234000226,54410.55980064 2024-08-02,09:25:49.000,215,11048121,-795,0,1722590748,12640.019103239996,193.669841490002,54410.39909688 2024-08-02,09:25:50.000,215,11048209,-795,0,1722590749,12640.025839549991,193.45131846000004,54410.40608400001 2024-08-02,09:25:51.000,215,11048278,-795,0,1722590750,12640.012366930001,193.24689369000407,54410.315251440006 2024-08-02,09:25:52.000,215,11048186,-795,0,1722590751,12639.998894309996,193.0636163099989,54410.1615348 2024-08-02,09:25:53.000,215,11048207,-795,0,1722590752,12639.90458596999,192.93673197000317,54409.958908320004 2024-08-02,09:25:54.000,215,11048200,-795,0,1722590753,12640.072993720001,192.69706155000313,54409.81916592 2024-08-02,09:25:55.000,215,11048188,-795,0,1722590754,12640.133620510001,192.52788243000396,54409.85410152001 2024-08-02,09:25:56.000,215,11048198,-795,0,1722590755,12640.180774679997,192.37985070000286,54409.742307600005 2024-08-02,09:25:57.000,215,11048194,-795,0,1722590756,12640.302028259997,192.27411374999792,54409.672436400004 2024-08-02,09:25:58.000,215,11048152,-795,0,1722590757,12640.369391359993,192.23886810000113,54409.49077128 2024-08-02,09:25:59.000,215,11048187,-795,0,1722590758,12640.517590179988,192.2459172300005,54409.44186144 2024-08-02,09:26:00.000,215,11048207,-795,0,1722590759,12640.659052689989,192.1613276700009,54409.42090008 2024-08-02,09:26:01.000,215,11048186,-795,0,1722590760,12640.753361029994,192.1260820200041,54409.44884856001 2024-08-02,09:26:02.000,215,11048255,-795,0,1722590761,12640.76009733999,192.17542592999962,54409.30211904001 2024-08-02,09:26:03.000,215,11048224,-795,0,1722590762,12640.82072412999,192.21772071000305,54409.11346680001 2024-08-02,09:26:04.000,215,11048195,-795,0,1722590763,12640.88808723,192.31640853000135,54409.169363760004 2024-08-02,09:26:05.000,215,11048219,-795,0,1722590764,12640.90155984999,192.42214547999902,54409.09949256 2024-08-02,09:26:06.000,215,11048225,-795,0,1722590765,12640.90829616,192.54902982000203,54409.06455696001 2024-08-02,09:26:07.000,215,11048226,-795,0,1722590766,12640.92176877999,192.64771764000034,54409.05058272 2024-08-02,09:26:08.000,215,11048226,-795,0,1722590767,12640.915032469995,192.73230719999992,54408.93180168 2024-08-02,09:26:09.000,215,11048211,-795,0,1722590768,12640.98239556999,192.88033893000102,54408.93180168 2024-08-02,09:26:10.000,215,11048232,-795,0,1722590769,12641.076703909996,192.99312500999804,54408.952763040004 2024-08-02,09:26:11.000,215,11048145,-795,0,1722590770,12641.117121769996,193.05656717999955,54408.973724400006 2024-08-02,09:26:12.000,215,11048205,-795,0,1722590771,12641.11038546,193.18345152000256,54408.91782744 2024-08-02,09:26:13.000,215,11048231,-795,0,1722590772,12641.10364914999,193.28918847000023,54408.7641108 2024-08-02,09:26:14.000,215,11048197,-795,0,1722590773,12641.137330699996,193.38787628999853,54408.736162320005 2024-08-02,09:26:15.000,215,11048202,-795,0,1722590774,12641.231639040001,193.47951498000475,54408.903853200005 2024-08-02,09:26:16.000,215,11048255,-795,0,1722590775,12641.305738449992,193.64164497000456,54408.93180168 2024-08-02,09:26:17.000,215,11048205,-795,0,1722590776,12641.292265830001,193.72623453000415,54408.87590472001 2024-08-02,09:26:18.000,215,11048239,-795,0,1722590777,12641.245111659991,193.8531188699999,54408.806033520006 2024-08-02,09:26:19.000,215,11048145,-795,0,1722590778,12641.238375349996,193.90951191000204,54408.87590472001 2024-08-02,09:26:20.000,215,11048213,-795,0,1722590779,12641.218166419996,193.9659049500042,54408.8689176 2024-08-02,09:26:21.000,215,11048174,-795,0,1722590780,12641.245111659991,194.05049451000377,54408.95975016 2024-08-02,09:26:22.000,215,11048203,-795,0,1722590781,12641.245111659991,194.1773788499995,54408.952763040004 2024-08-02,09:26:23.000,215,11048224,-795,0,1722590782,12641.278793209996,194.2267227600023,54408.91084032 2024-08-02,09:26:24.000,215,11048221,-795,0,1722590783,12641.312474760001,194.38180362000276,54408.96673728001 2024-08-02,09:26:25.000,215,11048221,-795,0,1722590784,12641.386574169992,194.4100001400002,54409.18333800001 2024-08-02,09:26:26.000,215,11048190,-795,0,1722590785,12641.413519410002,194.46639318000234,54409.13442816001 2024-08-02,09:26:27.000,215,11048228,-795,0,1722590786,12641.467409889992,194.4734423100017,54409.13442816001 2024-08-02,09:26:28.000,215,11048210,-795,0,1722590787,12641.514564060002,194.49458969999978,54409.04359560001 2024-08-02,09:26:29.000,215,11048200,-795,0,1722590788,12641.676235499988,194.50163882999914,54409.11346680001 2024-08-02,09:26:30.000,215,11048249,-795,0,1722590789,12641.750334909993,194.5227862200045,54409.26718344 2024-08-02,09:26:31.000,215,11048267,-795,0,1722590790,12641.804225389998,194.52983535000385,54409.309106160006 2024-08-02,09:26:32.000,215,11048178,-795,0,1722590791,12641.831170629994,194.54393361000257,54409.29513192 2024-08-02,09:26:33.000,215,11048234,-795,0,1722590792,12641.891797419994,194.5086879599985,54409.337054640004 2024-08-02,09:26:34.000,215,11048203,-795,0,1722590793,12641.98610576,194.46639318000234,54409.309106160006 2024-08-02,09:26:35.000,215,11048168,-795,0,1722590794,12642.10735934,194.44524579000426,54409.49775840001 2024-08-02,09:26:36.000,215,11048253,-795,0,1722590795,12642.06694148,194.43114752999827,54409.525706880006 2024-08-02,09:26:37.000,215,11048224,-795,0,1722590796,12642.154513509995,194.39590188000147,54409.55365536 2024-08-02,09:26:38.000,215,11048239,-795,0,1722590797,12642.1477772,194.44524579000426,54409.42788720001 2024-08-02,09:26:39.000,215,11048221,-795,0,1722590798,12642.093886719995,194.41704926999955,54409.476797040006 2024-08-02,09:26:40.000,215,11048217,-795,0,1722590799,12642.154513509995,194.33950883999933,54409.68641064001 2024-08-02,09:26:41.000,215,11048185,-795,0,1722590800,12642.16798613,194.2619684099991,54409.75628184 2024-08-02,09:26:42.000,215,11048229,-795,0,1722590801,12642.114095649995,194.24082102000102,54409.75628184 2024-08-02,09:26:43.000,215,11048200,-795,0,1722590802,12642.134304579995,194.20557537000423,54409.72134624 2024-08-02,09:26:44.000,215,11048208,-795,0,1722590803,12642.12083195999,194.19147710999823,54409.742307600005 2024-08-02,09:26:45.000,215,11048231,-795,0,1722590804,12641.99957837999,194.1632805900008,54409.51173264 2024-08-02,09:26:46.000,215,11048212,-795,0,1722590805,12641.992842069994,194.13508407000336,54409.74929472 2024-08-02,09:26:47.000,215,11048216,-795,0,1722590806,12641.891797419994,194.03639624999778,54409.77025608 2024-08-02,09:26:48.000,215,11048173,-795,0,1722590807,12641.797489079989,194.00819973000034,54409.71435912001 2024-08-02,09:26:49.000,215,11048177,-795,0,1722590808,12641.804225389998,193.8813153900046,54409.70038488 2024-08-02,09:26:50.000,215,11048216,-795,0,1722590809,12641.750334909993,193.83902061000117,54409.79820456 2024-08-02,09:26:51.000,215,11048243,-795,0,1722590810,12641.682971809998,193.69803800999944,54409.791217440004 2024-08-02,09:26:52.000,215,11048198,-795,0,1722590811,12641.474146200002,193.59935019000113,54409.65147504 2024-08-02,09:26:53.000,215,11048231,-795,0,1722590812,12641.346156309992,193.4583675899994,54409.56064248 2024-08-02,09:26:54.000,215,11048223,-795,0,1722590813,12641.12385807999,193.40197455000452,54409.455835680004 2024-08-02,09:26:55.000,215,11048229,-795,0,1722590814,12641.137330699996,193.30328672999894,54409.53968112 2024-08-02,09:26:56.000,215,11048234,-795,0,1722590815,12641.056494979995,193.1623041300045,54409.56064248 2024-08-02,09:26:57.000,215,11048206,-795,0,1722590816,12640.894823539995,193.00722327000403,54409.406925840005 2024-08-02,09:26:58.000,215,11048194,-795,0,1722590817,12640.685997929999,192.9014863199991,54409.31609328 2024-08-02,09:26:59.000,215,11048218,-795,0,1722590818,12640.611898519994,192.71115981000185,54409.27417056 2024-08-02,09:27:00.000,215,11048205,-795,0,1722590819,12640.510853869993,192.57722633999947,54409.120453920004 2024-08-02,09:27:01.000,215,11048200,-795,0,1722590820,12640.450227079993,192.41509634999966,54409.05756984 2024-08-02,09:27:02.000,215,11048179,-795,0,1722590821,12640.268346709992,192.31640853000135,54409.01564712001 2024-08-02,09:27:03.000,215,11048227,-795,0,1722590822,12640.174038370002,192.1260820200041,54408.84795624001 2024-08-02,09:27:04.000,215,11048244,-795,0,1722590823,12640.093202650001,192.02739419999853,54408.8689176 2024-08-02,09:27:05.000,215,11048216,-795,0,1722590824,12640.126884199992,191.83706769000128,54408.833982000004 2024-08-02,09:27:06.000,215,11048193,-795,0,1722590825,12640.066257409992,191.69608508999954,54408.72917520001 2024-08-02,09:27:07.000,215,11048249,-795,0,1722590826,12640.079730029996,191.57624988000316,54408.65930400001 2024-08-02,09:27:08.000,215,11048253,-795,0,1722590827,12639.998894309996,191.44936554000014,54408.40776768 2024-08-02,09:27:09.000,215,11048177,-795,0,1722590828,12640.005630619991,191.33657946000312,54408.35885784 2024-08-02,09:27:10.000,215,11048208,-795,0,1722590829,12640.059521099996,191.21674424999946,54408.330909360004 2024-08-02,09:27:11.000,215,11048217,-795,0,1722590830,12640.012366930001,191.08281078000437,54408.24706392 2024-08-02,09:27:12.000,215,11048237,-795,0,1722590831,12639.992158000001,190.97002470000007,54408.14924424 2024-08-02,09:27:13.000,215,11048224,-795,0,1722590832,12639.95174014,190.82904209999833,54408.05142456 2024-08-02,09:27:14.000,215,11048191,-795,0,1722590833,12639.877640729996,190.68805950000387,54407.95360488 2024-08-02,09:27:15.000,215,11048146,-795,0,1722590834,12639.85069549,190.57527341999958,54407.946617760004 2024-08-02,09:27:16.000,215,11048241,-795,0,1722590835,12639.78333238999,190.51183124999807,54407.81386248 2024-08-02,09:27:17.000,215,11048235,-795,0,1722590836,12639.756387149995,190.43429081999784,54407.75796552 2024-08-02,09:27:18.000,215,11048234,-795,0,1722590837,12639.554297849994,190.34970125999826,54407.513416320005 2024-08-02,09:27:19.000,215,11048201,-795,0,1722590838,12639.486934749999,190.28625909000402,54407.394635280005 2024-08-02,09:27:20.000,215,11048177,-795,0,1722590839,12639.466725819999,190.1946203999978,54407.47848072 2024-08-02,09:27:21.000,215,11048229,-795,0,1722590840,12639.45998950999,190.13822736000293,54407.38764816001 2024-08-02,09:27:22.000,215,11048178,-795,0,1722590841,12639.345472239998,190.1452764900023,54407.296815600006 2024-08-02,09:27:23.000,215,11048245,-795,0,1722590842,12639.325263309998,190.1452764900023,54407.14309896 2024-08-02,09:27:24.000,215,11048171,-795,0,1722590843,12639.345472239998,190.05363780000334,54407.129124720006 2024-08-02,09:27:25.000,215,11048212,-795,0,1722590844,12639.291581759993,190.03953954000463,54407.02431792 2024-08-02,09:27:26.000,215,11048215,-795,0,1722590845,12639.385890099999,190.00429389000055,54407.02431792 2024-08-02,09:27:27.000,215,11048203,-795,0,1722590846,12639.406099029999,189.96904824000376,54406.84963992 2024-08-02,09:27:28.000,215,11048199,-795,0,1722590847,12639.433044269994,189.96904824000376,54406.723871760005 2024-08-02,09:27:29.000,215,11048221,-795,0,1722590848,12639.473462129994,189.96904824000376,54406.68194904 2024-08-02,09:27:30.000,215,11048188,-795,0,1722590849,12639.675551429995,189.96904824000376,54406.73085888 2024-08-02,09:27:31.000,215,11048209,-795,0,1722590850,12639.756387149995,189.99019563000184,54406.69592328001 2024-08-02,09:27:32.000,215,11048232,-795,0,1722590851,12639.695760359995,190.01839214999927,54406.59810360001 2024-08-02,09:27:33.000,215,11048149,-795,0,1722590852,12639.76312345999,190.03953954000463,54406.437399840004 2024-08-02,09:27:34.000,215,11048159,-795,0,1722590853,12639.945003829991,190.11707997000485,54406.556180880005 2024-08-02,09:27:35.000,215,11048197,-795,0,1722590854,12640.066257409992,190.20166953000444,54406.59111648 2024-08-02,09:27:36.000,215,11048202,-795,0,1722590855,12640.207719919992,190.2580625699993,54406.65400056 2024-08-02,09:27:37.000,215,11048250,-795,0,1722590856,12640.308764569992,190.34970125999826,54406.75182024 2024-08-02,09:27:38.000,215,11048219,-795,0,1722590857,12640.389600289993,190.43429081999784,54406.737845999996 2024-08-02,09:27:39.000,215,11048198,-795,0,1722590858,12640.382863979998,190.52592951000406,54406.59810360001 2024-08-02,09:27:40.000,215,11048208,-795,0,1722590859,12640.497381249988,190.58232254999893,54406.674961920005 2024-08-02,09:27:41.000,215,11048212,-795,0,1722590860,12640.571480659994,190.7021577600026,54406.66098768 2024-08-02,09:27:42.000,215,11048227,-795,0,1722590861,12640.490644939993,190.8501894900037,54406.47233544 2024-08-02,09:27:43.000,215,11048211,-795,0,1722590862,12640.504117559998,190.99117208999814,54406.626052080006 2024-08-02,09:27:44.000,215,11048184,-795,0,1722590863,12640.652316379994,191.09690904000308,54406.70989752 2024-08-02,09:27:45.000,215,11048210,-795,0,1722590864,12640.76009733999,191.23789164000482,54406.8077172 2024-08-02,09:27:46.000,215,11048232,-795,0,1722590865,12640.80051519999,191.35067772000184,54406.83566568001 2024-08-02,09:27:47.000,215,11048174,-795,0,1722590866,12640.88135091999,191.49870945000293,54406.88457552001 2024-08-02,09:27:48.000,215,11048205,-795,0,1722590867,12640.834196749995,191.61149552999996,54406.75880736 2024-08-02,09:27:49.000,215,11048138,-795,0,1722590868,12640.854405679995,191.74542900000233,54406.84963992 2024-08-02,09:27:50.000,215,11048191,-795,0,1722590869,12640.92176877999,191.8793624700047,54406.96842096 2024-08-02,09:27:51.000,215,11048191,-795,0,1722590870,12640.96892295,191.9991976800011,54406.989382320004 2024-08-02,09:27:52.000,215,11048213,-795,0,1722590871,12640.94871402,192.07673811000132,54407.010343680005 2024-08-02,09:27:53.000,215,11048228,-795,0,1722590872,12640.92176877999,192.14018028000282,54407.03130504001 2024-08-02,09:27:54.000,215,11048205,-795,0,1722590873,12641.00260449999,192.27411374999792,54407.03130504001 2024-08-02,09:27:55.000,215,11047930,-795,0,1722590874,12641.02954974,192.39394896000158,54406.98239520001 2024-08-02,09:27:56.000,215,11048197,-795,0,1722590875,12641.04302235999,192.49263677999988,54406.95444672001 2024-08-02,09:27:57.000,215,11048218,-795,0,1722590876,12641.11038546,192.67591415999777,54407.13611184 2024-08-02,09:27:58.000,215,11048201,-795,0,1722590877,12641.08344021999,192.84509328000422,54407.19899592001 2024-08-02,09:27:59.000,215,11048191,-795,0,1722590878,12641.117121769996,193.02132153000275,54407.13611184 2024-08-02,09:28:00.000,215,11048193,-795,0,1722590879,12641.238375349996,193.10591109000234,54407.345725440005 2024-08-02,09:28:01.000,215,11048229,-795,0,1722590880,12641.325947379992,193.23279542999808,54407.5763004 2024-08-02,09:28:02.000,215,11048254,-795,0,1722590881,12641.346156309992,193.3737780299998,54407.54835192 2024-08-02,09:28:03.000,215,11048224,-795,0,1722590882,12641.426992029992,193.4583675899994,54407.4714936 2024-08-02,09:28:04.000,215,11048225,-795,0,1722590883,12641.528036679993,193.5077115000022,54407.58328752001 2024-08-02,09:28:05.000,215,11048191,-795,0,1722590884,12641.561718229997,193.62754670999857,54407.63918448 2024-08-02,09:28:06.000,215,11048252,-795,0,1722590885,12641.649290259993,193.7191854000048,54407.69508144 2024-08-02,09:28:07.000,215,11048241,-795,0,1722590886,12641.682971809998,193.74738192000223,54407.611236000004 2024-08-02,09:28:08.000,215,11048192,-795,0,1722590887,12641.709917049993,193.82492235000245,54407.70905568 2024-08-02,09:28:09.000,215,11048220,-795,0,1722590888,12641.709917049993,193.87426625999797,54407.66713296 2024-08-02,09:28:10.000,215,11048213,-795,0,1722590889,12641.831170629994,193.9800032100029,54407.98155336 2024-08-02,09:28:11.000,215,11048232,-795,0,1722590890,12641.804225389998,193.98705234000226,54407.91866928001 2024-08-02,09:28:12.000,215,11048200,-795,0,1722590891,12641.743598599998,193.9800032100029,54407.98854048001 2024-08-02,09:28:13.000,215,11048266,-795,0,1722590892,12641.682971809998,193.98705234000226,54407.967579120006 2024-08-02,09:28:14.000,215,11048272,-795,0,1722590893,12641.608872399993,194.00115060000098,54407.91866928001 2024-08-02,09:28:15.000,215,11048241,-795,0,1722590894,12641.581927159998,194.0645927700025,54407.848798080006 2024-08-02,09:28:16.000,215,11048222,-795,0,1722590895,12641.629081329993,194.0786910300012,54408.08636016001 2024-08-02,09:28:17.000,215,11048210,-795,0,1722590896,12641.595399780002,194.09278928999993,54408.07238592 2024-08-02,09:28:18.000,215,11048222,-795,0,1722590897,12641.595399780002,194.0786910300012,54408.0304632 2024-08-02,09:28:19.000,215,11048170,-795,0,1722590898,12641.528036679993,194.10688754999865,54407.91168216 2024-08-02,09:28:20.000,215,11048196,-795,0,1722590899,12641.568454539993,194.05049451000377,54407.97456624 2024-08-02,09:28:21.000,215,11048239,-795,0,1722590900,12641.575190850002,194.02229798999906,54407.93264352 2024-08-02,09:28:22.000,215,11048253,-795,0,1722590901,12641.514564060002,194.0786910300012,54407.86277232 2024-08-02,09:28:23.000,215,11048220,-795,0,1722590902,12641.494355130002,194.09278928999993,54407.80687536 2024-08-02,09:28:24.000,215,11048255,-795,0,1722590903,12641.534772990002,194.08574016000057,54407.86975944001 2024-08-02,09:28:25.000,215,11048244,-795,0,1722590904,12641.561718229997,194.113936679998,54407.91168216 2024-08-02,09:28:26.000,215,11048243,-795,0,1722590905,12641.581927159998,194.07164190000185,54408.03745032001 2024-08-02,09:28:27.000,215,11048198,-795,0,1722590906,12641.581927159998,194.05754364000313,54407.93264352 2024-08-02,09:28:28.000,215,11048208,-795,0,1722590907,12641.507827749992,194.07164190000185,54407.848798080006 2024-08-02,09:28:29.000,215,11048209,-795,0,1722590908,12641.541509299997,194.0645927700025,54407.87674656 2024-08-02,09:28:30.000,215,11048272,-795,0,1722590909,12641.554981920002,194.03639624999778,54407.95360488 2024-08-02,09:28:31.000,215,11048205,-795,0,1722590910,12641.528036679993,194.02934711999842,54407.91168216 2024-08-02,09:28:32.000,215,11048187,-795,0,1722590911,12641.521300369997,194.00115060000098,54407.90469504 2024-08-02,09:28:33.000,215,11048252,-795,0,1722590912,12641.501091439997,194.07164190000185,54407.80687536 2024-08-02,09:28:34.000,215,11048212,-795,0,1722590913,12641.514564060002,194.0786910300012,54407.799888240006 2024-08-02,09:28:35.000,215,11048244,-795,0,1722590914,12641.467409889992,194.09278928999993,54407.80687536 2024-08-02,09:28:36.000,215,11048229,-795,0,1722590915,12641.386574169992,194.09278928999993,54407.77193976001 2024-08-02,09:28:37.000,215,11048209,-795,0,1722590916,12641.366365239992,194.05049451000377,54407.76495264 2024-08-02,09:28:38.000,215,11048172,-795,0,1722590917,12641.224902729991,194.02934711999842,54407.53437768001 2024-08-02,09:28:39.000,215,11048189,-795,0,1722590918,12641.204693799991,194.02934711999842,54407.54835192 2024-08-02,09:28:40.000,215,11048219,-795,0,1722590919,12641.238375349996,194.02934711999842,54407.730017040005 2024-08-02,09:28:41.000,215,11048213,-795,0,1722590920,12641.211430110001,193.99410147000162,54407.72302992001 2024-08-02,09:28:42.000,215,11048204,-795,0,1722590921,12641.204693799991,193.89541365000332,54407.65315872001 2024-08-02,09:28:43.000,215,11048202,-795,0,1722590922,12641.08344021999,193.78262756999902,54407.47848072 2024-08-02,09:28:44.000,215,11048161,-795,0,1722590923,12641.09017653,193.7191854000048,54407.562326160005 2024-08-02,09:28:45.000,215,11048221,-795,0,1722590924,12641.17101225,193.64869410000392,54407.54835192 2024-08-02,09:28:46.000,215,11048256,-795,0,1722590925,12641.17101225,193.59935019000113,54407.5413648 2024-08-02,09:28:47.000,215,11048194,-795,0,1722590926,12641.096912839996,193.5218097600009,54407.28982848001 2024-08-02,09:28:48.000,215,11048193,-795,0,1722590927,12641.197957489996,193.47951498000475,54407.345725440005 2024-08-02,09:28:49.000,215,11048250,-795,0,1722590928,12641.346156309992,193.43722020000132,54407.49944208 2024-08-02,09:28:50.000,215,11048181,-795,0,1722590929,12641.346156309992,193.41607281000324,54407.49944208 2024-08-02,09:28:51.000,215,11048223,-795,0,1722590930,12641.400046789997,193.3596797700011,54407.443545120004 2024-08-02,09:28:52.000,215,11048228,-795,0,1722590931,12641.373101550002,193.34558151000238,54407.42258376 2024-08-02,09:28:53.000,215,11048204,-795,0,1722590932,12641.339419999997,193.2750902100015,54407.26886712001 2024-08-02,09:28:54.000,215,11048215,-795,0,1722590933,12641.325947379992,193.22574629999872,54407.19899592001 2024-08-02,09:28:55.000,215,11048221,-795,0,1722590934,12641.325947379992,193.21869716999936,54407.16406032 2024-08-02,09:28:56.000,215,11048202,-795,0,1722590935,12641.325947379992,193.16935326000385,54407.226944400005 2024-08-02,09:28:57.000,215,11048230,-795,0,1722590936,12641.325947379992,193.10591109000234,54407.21995728001 2024-08-02,09:28:58.000,215,11048206,-795,0,1722590937,12641.400046789997,193.04246892000083,54407.28982848001 2024-08-02,09:28:59.000,215,11048118,-795,0,1722590938,12641.373101550002,193.0283706600021,54407.28982848001 2024-08-02,09:29:00.000,215,11048206,-795,0,1722590939,12641.305738449992,192.95083023000188,54407.08021488001 2024-08-02,09:29:01.000,215,11048203,-795,0,1722590940,12641.305738449992,192.93673197000317,54407.087202 2024-08-02,09:29:02.000,215,11048212,-795,0,1722590941,12641.272056900001,192.9155845799978,54407.108163360004 2024-08-02,09:29:03.000,215,11048176,-795,0,1722590942,12641.251847970001,192.8662406700023,54407.04527928 2024-08-02,09:29:04.000,215,11048194,-795,0,1722590943,12641.292265830001,192.85214241000358,54407.0173308 2024-08-02,09:29:05.000,215,11048206,-795,0,1722590944,12641.346156309992,192.80984763000015,54407.12213760001 2024-08-02,09:29:06.000,215,11048213,-795,0,1722590945,12641.332683690001,192.7041106800025,54407.11515048 2024-08-02,09:29:07.000,215,11048172,-795,0,1722590946,12641.346156309992,192.64771764000034,54406.97540808 2024-08-02,09:29:08.000,215,11048220,-795,0,1722590947,12641.272056900001,192.59837373000482,54406.83566568001 2024-08-02,09:29:09.000,215,11048125,-795,0,1722590948,12641.319211069997,192.52788243000396,54406.78675584001 2024-08-02,09:29:10.000,215,11048190,-795,0,1722590949,12641.379837859997,192.42214547999902,54406.87060128 2024-08-02,09:29:11.000,215,11048210,-795,0,1722590950,12641.386574169992,192.37985070000286,54406.87060128 2024-08-02,09:29:12.000,215,11048204,-795,0,1722590951,12641.379837859997,192.35165417999815,54406.772781600004 2024-08-02,09:29:13.000,215,11048154,-795,0,1722590952,12641.379837859997,192.3234576600007,54406.68194904 2024-08-02,09:29:14.000,215,11048205,-795,0,1722590953,12641.393310480002,192.28116288000456,54406.66797480001 2024-08-02,09:29:15.000,215,11048202,-795,0,1722590954,12641.400046789997,192.2459172300005,54406.54220664 2024-08-02,09:29:16.000,215,11048114,-795,0,1722590955,12641.447200959992,192.28821201000392,54406.570155119996 2024-08-02,09:29:17.000,215,11048252,-795,0,1722590956,12641.494355130002,192.21772071000305,54406.61207784 2024-08-02,09:29:18.000,215,11048209,-795,0,1722590957,12641.528036679993,192.1965733199977,54406.53521952 2024-08-02,09:29:19.000,215,11048224,-795,0,1722590958,12641.447200959992,192.1965733199977,54406.458361200006 2024-08-02,09:29:20.000,215,11048217,-795,0,1722590959,12641.514564060002,192.14722941000218,54406.388490000005 2024-08-02,09:29:21.000,215,11048259,-795,0,1722590960,12641.548245609993,192.14722941000218,54406.51425816 2024-08-02,09:29:22.000,215,11048222,-795,0,1722590961,12641.534772990002,192.17542592999962,54406.44438696 2024-08-02,09:29:23.000,215,11048176,-795,0,1722590962,12641.561718229997,192.21772071000305,54406.339580160005 2024-08-02,09:29:24.000,215,11048150,-795,0,1722590963,12641.561718229997,192.23181897000177,54406.339580160005 2024-08-02,09:29:25.000,215,11048196,-795,0,1722590964,12641.521300369997,192.2600154899992,54406.3186188 2024-08-02,09:29:26.000,215,11048183,-795,0,1722590965,12641.575190850002,192.29526114000328,54406.31163168001 2024-08-02,09:29:27.000,215,11048201,-795,0,1722590966,12641.581927159998,192.33755591999943,54406.234773359996 2024-08-02,09:29:28.000,215,11048220,-795,0,1722590967,12641.642553949998,192.42214547999902,54406.14394080001 2024-08-02,09:29:29.000,215,11048200,-795,0,1722590968,12641.730125979993,192.42214547999902,54406.27669608 2024-08-02,09:29:30.000,215,11048185,-795,0,1722590969,12641.723389669998,192.47853852000117,54406.20682488 2024-08-02,09:29:31.000,215,11048101,-795,0,1722590970,12641.743598599998,192.51378416999796,54406.24176048001 2024-08-02,09:29:32.000,215,11048242,-795,0,1722590971,12641.689708119993,192.54198069000267,54406.102018080004 2024-08-02,09:29:33.000,215,11048239,-795,0,1722590972,12641.716653359988,192.54902982000203,54406.13695368 2024-08-02,09:29:34.000,215,11048220,-795,0,1722590973,12641.757071219989,192.53493156000332,54406.067082479996 2024-08-02,09:29:35.000,215,11048215,-795,0,1722590974,12641.703180739998,192.53493156000332,54406.171889280005 2024-08-02,09:29:36.000,215,11048203,-795,0,1722590975,12641.790752769994,192.54902982000203,54406.122979440006 2024-08-02,09:29:37.000,215,11048221,-795,0,1722590976,12641.743598599998,192.49968590999924,54406.122979440006 2024-08-02,09:29:38.000,215,11048231,-795,0,1722590977,12641.682971809998,192.54198069000267,54405.99022416 2024-08-02,09:29:39.000,215,11048190,-795,0,1722590978,12641.736862289988,192.59837373000482,54406.08105672 2024-08-02,09:29:40.000,215,11048220,-795,0,1722590979,12641.736862289988,192.56312808000075,54406.067082479996 2024-08-02,09:29:41.000,215,11048230,-795,0,1722590980,12641.649290259993,192.59837373000482,54406.03214688 2024-08-02,09:29:42.000,215,11048177,-795,0,1722590981,12641.507827749992,192.66886502999841,54405.75964920001 2024-08-02,09:29:43.000,215,11048175,-795,0,1722590982,12641.534772990002,192.753454589998,54405.91336584 2024-08-02,09:29:44.000,215,11048210,-795,0,1722590983,12641.548245609993,192.79574937000143,54405.92035296 2024-08-02,09:29:45.000,215,11048257,-795,0,1722590984,12641.595399780002,192.88033893000102,54406.03214688 2024-08-02,09:29:46.000,215,11048244,-795,0,1722590985,12641.561718229997,192.92263371000445,54406.053108240005 2024-08-02,09:29:47.000,215,11048172,-795,0,1722590986,12641.514564060002,193.02132153000275,54406.01118552 2024-08-02,09:29:48.000,215,11048223,-795,0,1722590987,12641.420255719997,193.1129602200017,54405.836507520005 2024-08-02,09:29:49.000,215,11048182,-795,0,1722590988,12641.312474760001,193.20459891000064,54405.85048176 2024-08-02,09:29:50.000,215,11048195,-795,0,1722590989,12641.359628929997,193.24689369000407,54405.97624992001 2024-08-02,09:29:51.000,215,11048220,-795,0,1722590990,12641.285529519992,193.35263064000173,54405.94131432 2024-08-02,09:29:52.000,215,11048235,-795,0,1722590991,12641.285529519992,193.4231219400026,54405.87144312 2024-08-02,09:29:53.000,215,11048204,-795,0,1722590992,12641.224902729991,193.47951498000475,54405.85048176 2024-08-02,09:29:54.000,215,11048232,-795,0,1722590993,12641.258584279996,193.5711536700037,54405.92734008001 2024-08-02,09:29:55.000,215,11048134,-795,0,1722590994,12641.292265830001,193.64164497000456,54405.92734008001 2024-08-02,09:29:56.000,215,11048225,-795,0,1722590995,12641.305738449992,193.69098888000008,54405.84349464 2024-08-02,09:29:57.000,215,11048181,-795,0,1722590996,12641.224902729991,193.7332836600035,54405.934327200004 2024-08-02,09:29:58.000,215,11048212,-795,0,1722590997,12641.218166419996,193.79672582999774,54405.75266208 2024-08-02,09:29:59.000,215,11048217,-795,0,1722590998,12641.19122118,193.81082409000373,54405.75964920001 2024-08-02,09:30:00.000,215,11048240,-795,0,1722590999,12641.299002139996,193.8813153900046,54405.85746888001 2024-08-02,09:30:01.000,215,11048246,-795,0,1722591000,12641.393310480002,193.8813153900046,54406.039134 2024-08-02,09:30:02.000,215,11048216,-795,0,1722591001,12641.386574169992,193.90246278000268,54405.99022416 2024-08-02,09:30:03.000,215,11048169,-795,0,1722591002,12641.359628929997,193.93770842999947,54405.92734008001 2024-08-02,09:30:04.000,215,11048169,-795,0,1722591003,12641.352892620002,193.98705234000226,54405.96227568 2024-08-02,09:30:05.000,215,11048241,-795,0,1722591004,12641.393310480002,194.0152488599997,54406.053108240005 2024-08-02,09:30:06.000,215,11048219,-795,0,1722591005,12641.501091439997,194.10688754999865,54405.97624992001 2024-08-02,09:30:07.000,215,11048198,-795,0,1722591006,12641.339419999997,194.0998384199993,54405.68279088 2024-08-02,09:30:08.000,215,11048182,-795,0,1722591007,12641.447200959992,194.10688754999865,54405.92035296 2024-08-02,09:30:09.000,215,11048192,-795,0,1722591008,12641.460673579997,194.1773788499995,54405.9692628 2024-08-02,09:30:10.000,215,11048251,-795,0,1722591009,12641.528036679993,194.21262450000359,54406.122979440006 2024-08-02,09:30:11.000,215,11048177,-795,0,1722591010,12641.528036679993,194.2619684099991,54406.171889280005 2024-08-02,09:30:12.000,215,11048190,-795,0,1722591011,12641.501091439997,194.30426319000253,54406.02515976001 2024-08-02,09:30:13.000,215,11048193,-795,0,1722591012,12641.420255719997,194.29721406000317,54405.99022416 2024-08-02,09:30:14.000,215,11048220,-795,0,1722591013,12641.453937270002,194.33950883999933,54406.02515976001 2024-08-02,09:30:15.000,215,11048217,-795,0,1722591014,12641.447200959992,194.36770536000404,54406.2487476 2024-08-02,09:30:16.000,215,11048208,-795,0,1722591015,12641.447200959992,194.4381966600049,54406.234773359996 2024-08-02,09:30:17.000,215,11048212,-795,0,1722591016,12641.386574169992,194.45229492000362,54406.21381200001 2024-08-02,09:30:18.000,215,11048203,-795,0,1722591017,12641.346156309992,194.4734423100017,54406.15092792 2024-08-02,09:30:19.000,215,11048220,-795,0,1722591018,12641.325947379992,194.46639318000234,54406.234773359996 2024-08-02,09:30:20.000,215,11048206,-795,0,1722591019,12641.245111659991,194.49458969999978,54406.15791504 2024-08-02,09:30:21.000,215,11048178,-795,0,1722591020,12641.285529519992,194.48754057000042,54406.20682488 2024-08-02,09:30:22.000,215,11048225,-795,0,1722591021,12641.17101225,194.55098274000193,54405.955288560006 2024-08-02,09:30:23.000,215,11048180,-795,0,1722591022,12641.211430110001,194.61442491000344,54406.102018080004 2024-08-02,09:30:24.000,215,11048223,-795,0,1722591023,12641.272056900001,194.57917925999936,54406.19983776 2024-08-02,09:30:25.000,215,11048208,-795,0,1722591024,12641.265320589991,194.54393361000257,54406.290670320006 2024-08-02,09:30:26.000,215,11048239,-795,0,1722591025,12641.278793209996,194.52983535000385,54406.25573472 2024-08-02,09:30:27.000,215,11048198,-795,0,1722591026,12641.251847970001,194.5368844800032,54406.15791504 2024-08-02,09:30:28.000,215,11048221,-795,0,1722591027,12641.251847970001,194.60737578000408,54406.22778624 2024-08-02,09:30:29.000,215,11048228,-795,0,1722591028,12641.265320589991,194.60737578000408,54406.2487476 2024-08-02,09:30:30.000,215,11048232,-795,0,1722591029,12641.305738449992,194.60737578000408,54406.18586352 2024-08-02,09:30:31.000,215,11048208,-795,0,1722591030,12641.258584279996,194.56508100000065,54406.09503096001 2024-08-02,09:30:32.000,215,11048185,-795,0,1722591031,12641.265320589991,194.59327751999808,54406.19983776 2024-08-02,09:30:33.000,215,11048244,-795,0,1722591032,12641.265320589991,194.61442491000344,54406.22778624 2024-08-02,09:30:34.000,215,11048208,-795,0,1722591033,12641.272056900001,194.60737578000408,54406.19983776 2024-08-02,09:30:35.000,215,11048209,-795,0,1722591034,12641.231639040001,194.64262143000087,54406.2487476 2024-08-02,09:30:36.000,215,11048170,-795,0,1722591035,12641.218166419996,194.72721099000046,54406.19983776 2024-08-02,09:30:37.000,215,11048170,-795,0,1722591036,12641.157539629996,194.74835837999854,54406.08804384 2024-08-02,09:30:38.000,215,11048210,-795,0,1722591037,12641.137330699996,194.74835837999854,54406.004198400005 2024-08-02,09:30:39.000,215,11048196,-795,0,1722591038,12641.137330699996,194.7695057700039,54406.15092792 2024-08-02,09:30:40.000,215,11048219,-795,0,1722591039,12641.238375349996,194.82589880999876,54406.15791504 2024-08-02,09:30:41.000,215,11048229,-795,0,1722591040,12641.251847970001,194.79770229000133,54406.24176048001 2024-08-02,09:30:42.000,215,11048245,-795,0,1722591041,12641.224902729991,194.8188496799994,54406.20682488 2024-08-02,09:30:43.000,215,11048153,-795,0,1722591042,12641.204693799991,194.77655490000325,54406.06009536 2024-08-02,09:30:44.000,215,11048217,-795,0,1722591043,12641.197957489996,194.80475142000068,54406.06009536 2024-08-02,09:30:45.000,215,11048219,-795,0,1722591044,12641.238375349996,194.7836040300026,54406.13695368 2024-08-02,09:30:46.000,215,11048180,-795,0,1722591045,12641.197957489996,194.80475142000068,54406.053108240005 2024-08-02,09:30:47.000,215,11048242,-795,0,1722591046,12641.184484869991,194.83999707000476,54406.08105672 2024-08-02,09:30:48.000,215,11048231,-795,0,1722591047,12641.204693799991,194.82589880999876,54406.053108240005 2024-08-02,09:30:49.000,215,11048202,-795,0,1722591048,12641.278793209996,194.82589880999876,54406.18586352 2024-08-02,09:30:50.000,215,11048200,-795,0,1722591049,12641.265320589991,194.85409533000347,54406.12996656 2024-08-02,09:30:51.000,215,11048187,-795,0,1722591050,12641.278793209996,194.72721099000046,54406.07406960001 2024-08-02,09:30:52.000,215,11048207,-795,0,1722591051,12641.218166419996,194.79770229000133,54405.99022416 2024-08-02,09:30:53.000,215,11048246,-795,0,1722591052,12641.278793209996,194.74835837999854,54405.99022416 2024-08-02,09:30:54.000,215,11048213,-795,0,1722591053,12641.272056900001,194.6708179499983,54405.91336584 2024-08-02,09:30:55.000,215,11048268,-795,0,1722591054,12641.319211069997,194.67786707999767,54406.04612112001 2024-08-02,09:30:56.000,215,11048231,-795,0,1722591055,12641.319211069997,194.6567196899996,54405.92734008001 2024-08-02,09:30:58.000,215,11048255,-795,0,1722591056,12641.332683690001,194.57213013,54405.89240448 2024-08-02,09:30:58.000,215,11048217,-795,0,1722591057,12641.278793209996,194.5368844800032,54405.91336584 2024-08-02,09:30:59.000,215,11048119,-795,0,1722591058,12641.278793209996,194.54393361000257,54405.766636320004 2024-08-02,09:31:00.000,215,11048226,-795,0,1722591059,12641.332683690001,194.49458969999978,54405.85048176 2024-08-02,09:31:01.000,215,11048234,-795,0,1722591060,12641.305738449992,194.43114752999827,54405.82253328 2024-08-02,09:31:03.000,215,11048229,-795,0,1722591061,12641.278793209996,194.46639318000234,54405.81554616 2024-08-02,09:31:04.000,215,11048193,-795,0,1722591062,12641.265320589991,194.44524579000426,54405.731700719996 2024-08-02,09:31:05.000,215,11048217,-795,0,1722591063,12641.299002139996,194.4381966600049,54405.731700719996 2024-08-02,09:31:06.000,215,11048230,-795,0,1722591064,12641.366365239992,194.39590188000147,54405.836507520005 2024-08-02,09:31:06.000,215,11048244,-795,0,1722591065,12641.379837859997,194.39590188000147,54405.80855904001 2024-08-02,09:31:08.000,215,11048234,-795,0,1722591066,12641.346156309992,194.39590188000147,54405.7945848 2024-08-02,09:31:09.000,215,11048222,-795,0,1722591067,12641.231639040001,194.35360709999804,54405.550035600005 2024-08-02,09:31:10.000,215,11048200,-795,0,1722591068,12641.285529519992,194.3254105800006,54405.619906800006 2024-08-02,09:31:11.000,215,11048210,-795,0,1722591069,12641.332683690001,194.33950883999933,54405.67580376 2024-08-02,09:31:11.000,215,11048224,-795,0,1722591070,12641.325947379992,194.30426319000253,54405.66182952001 2024-08-02,09:31:13.000,215,11048245,-795,0,1722591071,12641.299002139996,194.31836145000125,54405.68977800001 2024-08-02,09:31:14.000,215,11048233,-795,0,1722591072,12641.312474760001,194.2619684099991,54405.668816640005 2024-08-02,09:31:15.000,215,11048247,-795,0,1722591073,12641.299002139996,194.24787015000038,54405.5849712 2024-08-02,09:31:16.000,215,11048185,-795,0,1722591074,12641.346156309992,194.19852624000487,54405.619906800006 2024-08-02,09:31:17.000,215,11048163,-795,0,1722591075,12641.305738449992,194.2619684099991,54405.59195832001 2024-08-02,09:31:18.000,215,11048245,-795,0,1722591076,12641.373101550002,194.23377189000166,54405.57099696001 2024-08-02,09:31:19.000,215,11048231,-795,0,1722591077,12641.292265830001,194.2267227600023,54405.501125760005 2024-08-02,09:31:20.000,215,11048263,-795,0,1722591078,12641.265320589991,194.21967363000294,54405.431254560004 2024-08-02,09:31:21.000,215,11048234,-795,0,1722591079,12641.366365239992,194.2267227600023,54405.57099696001 2024-08-02,09:31:22.000,215,11048224,-795,0,1722591081,12641.406783099992,194.23377189000166,54405.62689392 2024-08-02,09:31:23.000,215,11048256,-795,0,1722591082,12641.386574169992,194.25491927999974,54405.55702272 2024-08-02,09:31:24.000,215,11048240,-795,0,1722591083,12641.325947379992,194.28311580000445,54405.41728032 2024-08-02,09:31:25.000,215,11048159,-795,0,1722591084,12641.386574169992,194.33245970999997,54405.47317728001 2024-08-02,09:31:26.000,215,11048210,-795,0,1722591085,12641.440464649997,194.33245970999997,54405.49413864001 2024-08-02,09:31:27.000,215,11048196,-795,0,1722591086,12641.433728340002,194.35360709999804,54405.48715152 2024-08-02,09:31:28.000,215,11048205,-795,0,1722591087,12641.528036679993,194.4240983999989,54405.5849712 2024-08-02,09:31:29.000,215,11048205,-795,0,1722591088,12641.528036679993,194.43114752999827,54405.452215920006 2024-08-02,09:31:30.000,215,11048218,-795,0,1722591089,12641.548245609993,194.48049144000106,54405.49413864001 2024-08-02,09:31:31.000,215,11048184,-795,0,1722591090,12641.622345019998,194.51573708999786,54405.57798408 2024-08-02,09:31:32.000,215,11048209,-795,0,1722591091,12641.669499189993,194.57917925999936,54405.5849712 2024-08-02,09:31:33.000,215,11048214,-795,0,1722591092,12641.629081329993,194.61442491000344,54405.54304848001 2024-08-02,09:31:34.000,215,11048205,-795,0,1722591093,12641.736862289988,194.60737578000408,54405.50811288 2024-08-02,09:31:35.000,215,11048221,-795,0,1722591094,12641.730125979993,194.67786707999767,54405.46619016 2024-08-02,09:31:36.000,215,11048226,-795,0,1722591095,12641.784016459998,194.76245664000453,54405.70375224 2024-08-02,09:31:37.000,215,11048186,-795,0,1722591096,12641.763807529998,194.80475142000068,54405.54304848001 2024-08-02,09:31:38.000,215,11048181,-795,0,1722591097,12641.810961699994,194.86114446000283,54405.52907424 2024-08-02,09:31:39.000,215,11048223,-795,0,1722591098,12641.851379559994,194.91048836999835,54405.619906800006 2024-08-02,09:31:40.000,215,11048197,-795,0,1722591099,12641.912006349994,194.95983228000114,54405.731700719996 2024-08-02,09:31:41.000,215,11048256,-795,0,1722591100,12641.858115869989,195.00917619000393,54405.64785528 2024-08-02,09:31:42.000,215,11048227,-795,0,1722591101,12641.851379559994,195.0796674900048,54405.7247136 2024-08-02,09:31:43.000,215,11048227,-795,0,1722591102,12641.831170629994,195.10786401000223,54405.66182952001 2024-08-02,09:31:44.000,215,11048244,-795,0,1722591103,12641.824434319999,195.1783553100031,54405.668816640005 2024-08-02,09:31:45.000,215,11048229,-795,0,1722591104,12641.824434319999,195.2276992199986,54405.731700719996 2024-08-02,09:31:46.000,215,11048229,-795,0,1722591105,12641.878324799989,195.30523964999884,54405.84349464 2024-08-02,09:31:47.000,215,11048221,-795,0,1722591106,12641.851379559994,195.34753443000227,54405.864456 2024-08-02,09:31:48.000,215,11048170,-795,0,1722591107,12641.844643249999,195.38278007999907,54405.84349464 2024-08-02,09:31:49.000,215,11048245,-795,0,1722591108,12641.763807529998,195.4250748600025,54405.7247136 2024-08-02,09:31:50.000,215,11048191,-795,0,1722591109,12641.790752769994,195.43917312000121,54405.80855904001 2024-08-02,09:31:51.000,215,11048237,-795,0,1722591110,12641.784016459998,195.51671355000144,54405.731700719996 2024-08-02,09:31:52.000,215,11048229,-795,0,1722591111,12641.817698009989,195.53786093999952,54405.87144312 2024-08-02,09:31:53.000,215,11048210,-795,0,1722591112,12641.864852179999,195.56605746000423,54405.89240448 2024-08-02,09:31:54.000,215,11048211,-795,0,1722591113,12641.864852179999,195.55900833000487,54405.85048176 2024-08-02,09:31:55.000,215,11048199,-795,0,1722591114,12641.831170629994,195.63654875999782,54405.836507520005 2024-08-02,09:31:56.000,215,11048155,-795,0,1722591115,12641.878324799989,195.64359789000446,54405.92035296 2024-08-02,09:31:57.000,215,11048215,-795,0,1722591116,12641.871588489994,195.63654875999782,54405.90637872001 2024-08-02,09:31:58.000,215,11048216,-795,0,1722591117,12641.878324799989,195.67884354000125,54405.82253328 2024-08-02,09:31:59.000,215,11048189,-795,0,1722591118,12641.932215279994,195.69999092999933,54405.89240448 2024-08-02,09:32:00.000,215,11048200,-795,0,1722591119,12641.797489079989,195.7352365800034,54405.80157192 2024-08-02,09:32:01.000,215,11048210,-795,0,1722591120,12641.757071219989,195.7704822300002,54405.68977800001 2024-08-02,09:32:02.000,215,11048232,-795,0,1722591121,12641.905270039999,195.77753135999956,54405.99022416 2024-08-02,09:32:03.000,215,11048215,-795,0,1722591122,12641.851379559994,195.84097353000107,54406.004198400005 2024-08-02,09:32:04.000,215,11048227,-795,0,1722591123,12641.837906939989,195.84097353000107,54405.94131432 2024-08-02,09:32:05.000,215,11048169,-795,0,1722591124,12641.824434319999,195.9185139600013,54405.90637872001 2024-08-02,09:32:06.000,215,11048153,-795,0,1722591125,12641.824434319999,195.93966134999937,54405.99022416 2024-08-02,09:32:07.000,215,11048159,-795,0,1722591126,12641.797489079989,195.96080874000472,54405.92734008001 2024-08-02,09:32:08.000,215,11048181,-795,0,1722591127,12641.723389669998,195.97490700000344,54405.787597680006 2024-08-02,09:32:09.000,215,11048214,-795,0,1722591128,12641.730125979993,196.02425090999895,54405.85746888001 2024-08-02,09:32:10.000,215,11048194,-795,0,1722591129,12641.851379559994,195.99605439000152,54406.039134 2024-08-02,09:32:11.000,215,11048204,-795,0,1722591130,12641.844643249999,196.0313000399983,54405.99721128001 2024-08-02,09:32:12.000,215,11048177,-795,0,1722591131,12641.89853372999,196.01015265000024,54406.053108240005 2024-08-02,09:32:13.000,215,11048215,-795,0,1722591132,12641.858115869989,195.99605439000152,54405.87144312 2024-08-02,09:32:14.000,215,11048204,-795,0,1722591133,12641.871588489994,196.00310352000088,54405.80855904001 2024-08-02,09:32:15.000,215,11048221,-795,0,1722591134,12641.878324799989,196.02425090999895,54405.85048176 2024-08-02,09:32:16.000,215,11048203,-795,0,1722591135,12641.96589683,196.06654569000239,54405.94830144001 2024-08-02,09:32:17.000,215,11048211,-795,0,1722591136,12641.98610576,196.00310352000088,54405.92734008001 2024-08-02,09:32:18.000,215,11048203,-795,0,1722591137,12642.00631469,195.9819561300028,54405.99022416 2024-08-02,09:32:19.000,215,11048219,-795,0,1722591138,12641.98610576,195.9819561300028,54405.92734008001 2024-08-02,09:32:20.000,215,11048209,-795,0,1722591139,12642.06020516999,195.97490700000344,54405.955288560006 2024-08-02,09:32:21.000,215,11048190,-795,0,1722591140,12642.073677789995,195.96785787000408,54405.955288560006 2024-08-02,09:32:22.000,215,11048206,-795,0,1722591141,12642.073677789995,195.98900526000216,54405.99721128001 2024-08-02,09:32:23.000,215,11048221,-795,0,1722591142,12642.10062302999,195.9819561300028,54405.89240448 2024-08-02,09:32:24.000,215,11048220,-795,0,1722591143,12642.12083195999,196.00310352000088,54405.89240448 2024-08-02,09:32:25.000,215,11048200,-795,0,1722591144,12642.12083195999,196.01015265000024,54405.9692628 2024-08-02,09:32:26.000,215,11048203,-795,0,1722591145,12642.10062302999,195.96785787000408,54405.90637872001 2024-08-02,09:32:27.000,215,11048247,-795,0,1722591146,12642.194931369995,196.0453983000043,54406.04612112001 2024-08-02,09:32:28.000,215,11048162,-795,0,1722591147,12642.16124981999,196.0313000399983,54406.01817264 2024-08-02,09:32:29.000,215,11048194,-795,0,1722591148,12642.1477772,196.0313000399983,54405.9692628 2024-08-02,09:32:30.000,215,11048209,-795,0,1722591149,12642.04673255,196.05949656000303,54405.7945848 2024-08-02,09:32:31.000,215,11048234,-795,0,1722591150,12642.073677789995,196.05949656000303,54405.94131432 2024-08-02,09:32:32.000,215,11048242,-795,0,1722591151,12642.10062302999,196.06654569000239,54406.004198400005 2024-08-02,09:32:33.000,215,11048220,-795,0,1722591152,12642.08041409999,196.09474220999982,54406.03214688 2024-08-02,09:32:34.000,215,11048234,-795,0,1722591153,12642.10062302999,196.0806439500011,54405.98323704 2024-08-02,09:32:35.000,215,11048225,-795,0,1722591154,12642.053468859995,196.1158895999979,54405.87144312 2024-08-02,09:32:36.000,215,11048242,-795,0,1722591155,12642.053468859995,196.06654569000239,54405.99022416 2024-08-02,09:32:37.000,215,11048210,-795,0,1722591156,12642.02652362,196.0806439500011,54405.885417360005 2024-08-02,09:32:38.000,215,11048194,-795,0,1722591157,12642.01978730999,196.08769308000046,54405.92734008001 2024-08-02,09:32:39.000,215,11048209,-795,0,1722591158,12641.972633139994,196.05244743000367,54405.836507520005 2024-08-02,09:32:40.000,215,11048209,-795,0,1722591159,12641.93895158999,196.09474220999982,54405.766636320004 2024-08-02,09:32:41.000,215,11048215,-795,0,1722591160,12641.99957837999,196.1158895999979,54406.01118552 2024-08-02,09:32:42.000,215,11048178,-795,0,1722591161,12642.013050999994,196.06654569000239,54406.01118552 2024-08-02,09:32:43.000,215,11048216,-795,0,1722591162,12642.00631469,196.10179133999918,54405.98323704 2024-08-02,09:32:44.000,215,11048194,-795,0,1722591163,12642.013050999994,196.10884046999854,54405.899391599996 2024-08-02,09:32:45.000,215,11048265,-795,0,1722591164,12642.02652362,196.13703699000325,54405.89240448 2024-08-02,09:32:46.000,215,11048228,-795,0,1722591165,12642.04673255,196.13703699000325,54405.94131432 2024-08-02,09:32:47.000,215,11048224,-795,0,1722591166,12642.06020516999,196.1440861200026,54405.955288560006 2024-08-02,09:32:48.000,215,11048228,-795,0,1722591167,12641.96589683,196.1299878600039,54405.82253328 2024-08-02,09:32:49.000,215,11048259,-795,0,1722591168,12642.03999623999,196.20047916000476,54405.81554616 2024-08-02,09:32:50.000,215,11048226,-795,0,1722591169,12642.134304579995,196.1652335100007,54406.04612112001 2024-08-02,09:32:51.000,215,11048224,-795,0,1722591170,12642.134304579995,196.20047916000476,54406.06009536 2024-08-02,09:32:52.000,215,11048194,-795,0,1722591171,12642.12083195999,196.1652335100007,54406.01118552 2024-08-02,09:32:53.000,215,11048155,-795,0,1722591172,12642.08715041,196.1793317699994,54405.934327200004 2024-08-02,09:32:54.000,215,11048182,-795,0,1722591173,12642.06694148,196.09474220999982,54405.7945848 2024-08-02,09:32:55.000,215,11048206,-795,0,1722591174,12642.08041409999,196.05244743000367,54405.85048176 2024-08-02,09:32:56.000,215,11048198,-795,0,1722591175,12642.14104088999,196.03834916999767,54406.039134 2024-08-02,09:32:57.000,215,11048204,-795,0,1722591176,12642.18145874999,196.0453983000043,54405.92035296 2024-08-02,09:32:58.000,215,11048196,-795,0,1722591177,12642.16124981999,196.02425090999895,54405.94131432 2024-08-02,09:32:59.000,215,11048193,-795,0,1722591178,12642.14104088999,196.03834916999767,54405.94830144001 2024-08-02,09:33:00.000,215,11048183,-795,0,1722591179,12642.10735934,196.05244743000367,54405.82253328 2024-08-02,09:33:01.000,215,11048213,-795,0,1722591180,12642.20166767999,195.99605439000152,54405.84349464 2024-08-02,09:33:02.000,215,11048182,-795,0,1722591181,12642.10735934,195.99605439000152,54405.766636320004 2024-08-02,09:33:03.000,215,11048230,-795,0,1722591182,12642.12083195999,196.0313000399983,54405.94131432 2024-08-02,09:33:04.000,215,11048188,-795,0,1722591183,12642.06020516999,196.03834916999767,54405.77362344 2024-08-02,09:33:05.000,215,11048220,-795,0,1722591184,12642.08715041,196.0313000399983,54405.899391599996 2024-08-02,09:33:06.000,215,11048203,-795,0,1722591185,12642.12756827,196.0172017799996,54405.99721128001 2024-08-02,09:33:07.000,215,11048252,-795,0,1722591186,12642.08715041,196.0172017799996,54406.03214688 2024-08-02,09:33:08.000,215,11048199,-795,0,1722591187,12642.04673255,195.9819561300028,54406.03214688 2024-08-02,09:33:09.000,215,11048242,-795,0,1722591188,12641.97936944999,195.9537596099981,54405.7945848 2024-08-02,09:33:10.000,215,11048207,-795,0,1722591189,12642.01978730999,195.9185139600013,54405.836507520005 2024-08-02,09:33:11.000,215,11048233,-795,0,1722591190,12642.08041409999,195.91146483000193,54405.92035296 2024-08-02,09:33:12.000,215,11048230,-795,0,1722591191,12642.114095649995,195.8691700499985,54405.92734008001 2024-08-02,09:33:13.000,215,11048229,-795,0,1722591192,12642.053468859995,195.86212091999914,54405.91336584 2024-08-02,09:33:14.000,215,11048190,-795,0,1722591193,12642.08715041,195.85507178999978,54405.90637872001 2024-08-02,09:33:15.000,215,11048216,-795,0,1722591194,12642.093886719995,195.82687527000235,54405.91336584 2024-08-02,09:33:16.000,215,11048237,-795,0,1722591195,12642.12083195999,195.8339244000017,54405.97624992001 2024-08-02,09:33:17.000,215,11048255,-795,0,1722591196,12642.02652362,195.86212091999914,54405.81554616 2024-08-02,09:33:18.000,215,11048254,-795,0,1722591197,12642.06694148,195.89736657000321,54405.87843024001 2024-08-02,09:33:19.000,215,11048202,-795,0,1722591198,12641.992842069994,195.91146483000193,54405.75266208 2024-08-02,09:33:20.000,215,11048186,-795,0,1722591199,12641.96589683,195.94671047999873,54405.75964920001 2024-08-02,09:33:21.000,215,11048244,-795,0,1722591200,12641.95916051999,195.9819561300028,54405.94131432 2024-08-02,09:33:22.000,215,11048205,-795,0,1722591201,12641.91874265999,195.9819561300028,54405.94131432 2024-08-02,09:33:23.000,215,11048163,-795,0,1722591202,12641.878324799989,196.0313000399983,54405.94131432 2024-08-02,09:33:24.000,215,11048208,-795,0,1722591203,12641.837906939989,196.01015265000024,54405.766636320004 2024-08-02,09:33:25.000,215,11048194,-795,0,1722591204,12641.817698009989,195.9819561300028,54405.7945848 2024-08-02,09:33:26.000,215,11048224,-795,0,1722591205,12641.810961699994,196.03834916999767,54405.899391599996 2024-08-02,09:33:27.000,215,11048217,-795,0,1722591206,12641.797489079989,195.99605439000152,54405.85746888001 2024-08-02,09:33:28.000,215,11048228,-795,0,1722591207,12641.763807529998,195.96080874000472,54405.80157192 2024-08-02,09:33:29.000,215,11048204,-795,0,1722591208,12641.770543839993,195.89031744000386,54405.71073936001 2024-08-02,09:33:30.000,215,11048192,-795,0,1722591209,12641.851379559994,195.89031744000386,54405.90637872001 2024-08-02,09:33:31.000,215,11048185,-795,0,1722591210,12641.89853372999,195.819826140003,54405.864456 2024-08-02,09:33:32.000,215,11048202,-795,0,1722591211,12641.925478969999,195.76343310000084,54405.85048176 2024-08-02,09:33:33.000,215,11048232,-795,0,1722591212,12641.871588489994,195.74228571000276,54405.787597680006 2024-08-02,09:33:34.000,215,11048222,-795,0,1722591213,12641.891797419994,195.72818745000404,54405.68977800001 2024-08-02,09:33:35.000,215,11048217,-795,0,1722591214,12641.912006349994,195.62949962999846,54405.69676512 2024-08-02,09:33:36.000,215,11048254,-795,0,1722591215,12641.925478969999,195.65064702000382,54405.80855904001 2024-08-02,09:33:37.000,215,11048222,-795,0,1722591216,12641.99957837999,195.65064702000382,54405.81554616 2024-08-02,09:33:38.000,215,11048229,-795,0,1722591217,12641.99957837999,195.64359789000446,54405.80157192 2024-08-02,09:33:39.000,215,11048244,-795,0,1722591218,12642.00631469,195.60130311000103,54405.71073936001 2024-08-02,09:33:40.000,215,11048134,-795,0,1722591219,12642.04673255,195.65769615000318,54405.77362344 2024-08-02,09:33:41.000,215,11048218,-795,0,1722591220,12642.02652362,195.7070400599987,54405.78061056001 2024-08-02,09:33:42.000,215,11048235,-795,0,1722591221,12642.02652362,195.69294179999997,54405.82253328 2024-08-02,09:33:43.000,215,11048205,-795,0,1722591222,12641.945687899999,195.75638397000148,54405.64785528 2024-08-02,09:33:44.000,215,11048197,-795,0,1722591223,12641.952424209994,195.72113832000468,54405.6548424 2024-08-02,09:33:45.000,215,11048182,-795,0,1722591224,12641.992842069994,195.76343310000084,54405.7247136 2024-08-02,09:33:46.000,215,11048208,-795,0,1722591225,12642.033259929995,195.77753135999956,54405.80855904001 2024-08-02,09:33:47.000,215,11048209,-795,0,1722591226,12642.06020516999,195.7986787500049,54405.82952040001 2024-08-02,09:33:48.000,215,11048137,-795,0,1722591227,12642.04673255,195.7986787500049,54405.787597680006 2024-08-02,09:33:49.000,215,11048227,-795,0,1722591228,12641.97936944999,195.7704822300002,54405.63388104 2024-08-02,09:33:50.000,215,11048149,-795,0,1722591229,12641.98610576,195.7986787500049,54405.60593256 2024-08-02,09:33:51.000,215,11048209,-795,0,1722591230,12642.08041409999,195.81277701000363,54405.80855904001 2024-08-02,09:33:52.000,215,11048170,-795,0,1722591231,12642.073677789995,195.79162961999828,54405.836507520005 2024-08-02,09:33:53.000,215,11048175,-795,0,1722591232,12642.073677789995,195.7986787500049,54405.71073936001 2024-08-02,09:33:54.000,215,11048174,-795,0,1722591233,12642.06694148,195.78458048999892,54405.82952040001 2024-08-02,09:33:55.000,215,11048189,-795,0,1722591234,12642.12756827,195.76343310000084,54405.71073936001 2024-08-02,09:33:56.000,215,11048154,-795,0,1722591235,12642.12083195999,195.79162961999828,54405.766636320004 2024-08-02,09:33:57.000,215,11048173,-795,0,1722591236,12642.134304579995,195.819826140003,54405.7247136 2024-08-02,09:33:58.000,215,11048200,-795,0,1722591237,12642.10062302999,195.819826140003,54405.5849712 2024-08-02,09:33:59.000,215,11048191,-795,0,1722591238,12642.154513509995,195.84802266000042,54405.766636320004 2024-08-02,09:34:00.000,215,11048174,-795,0,1722591239,12642.08041409999,195.8832683100045,54405.71073936001 2024-08-02,09:34:01.000,215,11048205,-795,0,1722591240,12642.033259929995,195.91146483000193,54405.68977800001 2024-08-02,09:34:02.000,215,11048223,-795,0,1722591241,12642.073677789995,195.93966134999937,54405.69676512 2024-08-02,09:34:03.000,215,11048203,-795,0,1722591242,12641.952424209994,195.92556309000065,54405.41728032 2024-08-02,09:34:04.000,215,11048148,-795,0,1722591243,12642.03999623999,195.96785787000408,54405.64785528 2024-08-02,09:34:05.000,215,11048186,-795,0,1722591244,12642.10735934,195.96080874000472,54405.766636320004 2024-08-02,09:34:06.000,215,11048145,-795,0,1722591245,12642.033259929995,195.96785787000408,54405.7247136 2024-08-02,09:34:07.000,215,11048209,-795,0,1722591246,12642.10735934,196.00310352000088,54405.73868784001 2024-08-02,09:34:08.000,215,11048229,-795,0,1722591247,12642.053468859995,196.00310352000088,54405.78061056001 2024-08-02,09:34:09.000,215,11048177,-795,0,1722591248,12641.97936944999,196.01015265000024,54405.6548424 2024-08-02,09:34:10.000,215,11048181,-795,0,1722591249,12642.01978730999,195.96785787000408,54405.69676512 2024-08-02,09:34:11.000,215,11048189,-795,0,1722591250,12642.04673255,196.03834916999767,54405.75964920001 2024-08-02,09:34:12.000,215,11048165,-795,0,1722591251,12642.013050999994,196.01015265000024,54405.73868784001 2024-08-02,09:34:13.000,215,11048219,-795,0,1722591252,12642.01978730999,196.0313000399983,54405.74567496 2024-08-02,09:34:14.000,215,11048209,-795,0,1722591253,12641.93895158999,196.05244743000367,54405.73868784001 2024-08-02,09:34:15.000,215,11048241,-795,0,1722591254,12641.93895158999,196.02425090999895,54405.668816640005 2024-08-02,09:34:16.000,215,11048187,-795,0,1722591255,12641.952424209994,196.01015265000024,54405.81554616 2024-08-02,09:34:17.000,215,11048188,-795,0,1722591256,12641.98610576,196.02425090999895,54405.82253328 2024-08-02,09:34:18.000,215,11048238,-795,0,1722591257,12641.932215279994,196.0313000399983,54405.82253328 2024-08-02,09:34:19.000,215,11048233,-795,0,1722591258,12641.912006349994,196.01015265000024,54405.668816640005 2024-08-02,09:34:20.000,215,11048178,-795,0,1722591259,12641.945687899999,196.03834916999767,54405.864456 2024-08-02,09:34:21.000,215,11048188,-795,0,1722591260,12641.912006349994,196.02425090999895,54405.71073936001 2024-08-02,09:34:22.000,215,11048146,-795,0,1722591261,12641.824434319999,196.02425090999895,54405.5151 2024-08-02,09:34:23.000,215,11048233,-795,0,1722591262,12641.932215279994,196.08769308000046,54405.70375224 2024-08-02,09:34:24.000,215,11048225,-795,0,1722591263,12641.864852179999,196.03834916999767,54405.731700719996 2024-08-02,09:34:25.000,215,11048225,-795,0,1722591264,12641.89853372999,196.12293873000453,54405.766636320004 2024-08-02,09:34:26.000,215,11048206,-795,0,1722591265,12641.932215279994,196.10179133999918,54405.934327200004 2024-08-02,09:34:27.000,215,11048203,-795,0,1722591266,12641.871588489994,196.1440861200026,54405.87843024001 2024-08-02,09:34:28.000,215,11048182,-795,0,1722591267,12641.810961699994,196.13703699000325,54405.836507520005 2024-08-02,09:34:29.000,215,11048228,-795,0,1722591268,12641.703180739998,196.18638089999877,54405.668816640005 2024-08-02,09:34:30.000,215,11048193,-795,0,1722591269,12641.723389669998,196.15113525000197,54405.7247136 2024-08-02,09:34:31.000,215,11048167,-795,0,1722591270,12641.743598599998,196.17228264000005,54405.82253328 2024-08-02,09:34:32.000,215,11048213,-795,0,1722591271,12641.770543839993,196.15113525000197,54405.787597680006 2024-08-02,09:34:33.000,215,11048214,-795,0,1722591272,12641.709917049993,196.1793317699994,54405.71073936001 2024-08-02,09:34:34.000,215,11048196,-795,0,1722591273,12641.703180739998,196.15818438000133,54405.70375224 2024-08-02,09:34:35.000,215,11048231,-795,0,1722591274,12641.790752769994,196.20047916000476,54405.84349464 2024-08-02,09:34:36.000,215,11048177,-795,0,1722591275,12641.790752769994,196.20752829000412,54405.864456 2024-08-02,09:34:37.000,215,11048210,-795,0,1722591276,12641.770543839993,196.20752829000412,54405.717726480005 2024-08-02,09:34:38.000,215,11048209,-795,0,1722591277,12641.730125979993,196.18638089999877,54405.70375224 2024-08-02,09:34:39.000,215,11048169,-795,0,1722591278,12641.750334909993,196.15818438000133,54405.64086816001 2024-08-02,09:34:40.000,215,11048225,-795,0,1722591279,12641.810961699994,196.12293873000453,54405.80855904001 2024-08-02,09:34:41.000,215,11048185,-795,0,1722591280,12641.885061109999,196.1299878600039,54405.81554616 2024-08-02,09:34:42.000,215,11048153,-795,0,1722591281,12641.878324799989,196.06654569000239,54405.731700719996 2024-08-02,09:34:43.000,215,11048199,-795,0,1722591282,12641.885061109999,196.05244743000367,54405.74567496 2024-08-02,09:34:44.000,215,11048216,-795,0,1722591283,12641.925478969999,196.00310352000088,54405.75964920001 2024-08-02,09:34:45.000,215,11048135,-795,0,1722591284,12641.925478969999,195.96785787000408,54405.787597680006 2024-08-02,09:34:46.000,215,11048214,-795,0,1722591285,12641.972633139994,195.97490700000344,54405.77362344 2024-08-02,09:34:47.000,215,11048199,-795,0,1722591286,12641.96589683,196.00310352000088,54405.787597680006 2024-08-02,09:34:48.000,215,11048215,-795,0,1722591287,12641.878324799989,195.96080874000472,54405.64086816001 2024-08-02,09:34:49.000,215,11048176,-795,0,1722591288,12641.91874265999,195.97490700000344,54405.68279088 2024-08-02,09:34:50.000,215,11048244,-795,0,1722591289,12641.91874265999,195.96080874000472,54405.90637872001 2024-08-02,09:34:51.000,215,11048205,-795,0,1722591290,12641.89853372999,195.98900526000216,54405.87144312 2024-08-02,09:34:52.000,215,11048240,-795,0,1722591291,12641.878324799989,195.96080874000472,54405.82253328 2024-08-02,09:34:53.000,215,11048183,-795,0,1722591292,12641.777280149989,196.02425090999895,54405.77362344 2024-08-02,09:34:54.000,215,11048203,-795,0,1722591293,12641.743598599998,196.0313000399983,54405.69676512 2024-08-02,09:34:55.000,215,11048188,-795,0,1722591294,12641.689708119993,196.0453983000043,54405.66182952001 2024-08-02,09:34:56.000,215,11048189,-795,0,1722591295,12641.709917049993,196.0313000399983,54405.75266208 2024-08-02,09:34:57.000,215,11048199,-795,0,1722591296,12641.689708119993,196.05244743000367,54405.787597680006 2024-08-02,09:34:58.000,215,11048213,-795,0,1722591297,12641.635817640003,196.07359482000174,54405.73868784001 2024-08-02,09:34:59.000,215,11048178,-795,0,1722591298,12641.602136089998,196.05949656000303,54405.619906800006 2024-08-02,09:35:00.000,215,11048237,-795,0,1722591299,12641.608872399993,196.09474220999982,54405.66182952001 2024-08-02,09:35:01.000,215,11048212,-795,0,1722591300,12641.696444429988,196.1299878600039,54405.81554616 2024-08-02,09:35:02.000,215,11048202,-795,0,1722591301,12641.770543839993,196.09474220999982,54405.82253328 2024-08-02,09:35:03.000,215,11048213,-795,0,1722591302,12641.703180739998,196.1158895999979,54405.70375224 2024-08-02,09:35:04.000,215,11048231,-795,0,1722591303,12641.622345019998,196.0313000399983,54405.4801644 2024-08-02,09:35:05.000,215,11048183,-795,0,1722591304,12641.649290259993,196.0806439500011,54405.619906800006 2024-08-02,09:35:06.000,215,11048186,-795,0,1722591305,12641.716653359988,196.0453983000043,54405.836507520005 2024-08-02,09:35:07.000,215,11048198,-795,0,1722591306,12641.709917049993,196.0806439500011,54405.864456 2024-08-02,09:35:08.000,215,11048185,-795,0,1722591307,12641.689708119993,196.06654569000239,54405.836507520005 2024-08-02,09:35:09.000,215,11048200,-795,0,1722591308,12641.575190850002,196.0453983000043,54405.67580376 2024-08-02,09:35:10.000,215,11048176,-795,0,1722591309,12641.608872399993,196.07359482000174,54405.78061056001 2024-08-02,09:35:11.000,215,11048195,-795,0,1722591310,12641.622345019998,196.10179133999918,54405.69676512 2024-08-02,09:35:12.000,215,11048178,-795,0,1722591311,12641.635817640003,196.1299878600039,54405.836507520005 2024-08-02,09:35:13.000,215,11048187,-795,0,1722591312,12641.642553949998,196.1440861200026,54405.85048176 2024-08-02,09:35:14.000,215,11048238,-795,0,1722591313,12641.662762879998,196.13703699000325,54405.84349464 2024-08-02,09:35:15.000,215,11048215,-795,0,1722591314,12641.649290259993,196.1440861200026,54405.73868784001 2024-08-02,09:35:16.000,215,11048209,-795,0,1722591315,12641.662762879998,196.1652335100007,54405.84349464 2024-08-02,09:35:17.000,215,11048193,-795,0,1722591316,12641.635817640003,196.22162655000284,54405.82952040001 2024-08-02,09:35:18.000,215,11048223,-795,0,1722591317,12641.656026569988,196.21457742000348,54405.80157192 2024-08-02,09:35:19.000,215,11048176,-795,0,1722591318,12641.709917049993,196.25687219999963,54405.85048176 2024-08-02,09:35:20.000,215,11048209,-795,0,1722591319,12641.696444429988,196.263921329999,54405.899391599996 2024-08-02,09:35:21.000,215,11048212,-795,0,1722591320,12641.635817640003,196.31326524000178,54405.787597680006 2024-08-02,09:35:22.000,215,11048208,-795,0,1722591321,12641.750334909993,196.31326524000178,54405.87144312 2024-08-02,09:35:23.000,215,11048170,-795,0,1722591322,12641.777280149989,196.3273635000005,54405.99022416 2024-08-02,09:35:24.000,215,11048214,-795,0,1722591323,12641.790752769994,196.29916698000306,54405.92734008001 2024-08-02,09:35:25.000,215,11048219,-795,0,1722591324,12641.716653359988,196.36965828000393,54405.899391599996 2024-08-02,09:35:26.000,215,11048234,-795,0,1722591325,12641.743598599998,196.32031437000114,54405.87144312 2024-08-02,09:35:27.000,215,11048184,-795,0,1722591326,12641.810961699994,196.36260915000457,54406.004198400005 2024-08-02,09:35:28.000,215,11048186,-795,0,1722591327,12641.858115869989,196.36260915000457,54406.01817264 2024-08-02,09:35:29.000,215,11048196,-795,0,1722591328,12641.824434319999,196.39785480000137,54406.03214688 2024-08-02,09:35:30.000,215,11048204,-795,0,1722591329,12641.871588489994,196.3767074100033,54406.01118552 2024-08-02,09:35:31.000,215,11048221,-795,0,1722591330,12641.945687899999,196.34851088999858,54406.09503096001 2024-08-02,09:35:32.000,215,11048188,-795,0,1722591331,12641.91874265999,196.36965828000393,54406.09503096001 2024-08-02,09:35:33.000,215,11048173,-795,0,1722591332,12641.797489079989,196.38375654000265,54405.89240448 2024-08-02,09:35:34.000,215,11048216,-795,0,1722591333,12641.824434319999,196.38375654000265,54405.9692628 2024-08-02,09:35:35.000,215,11048196,-795,0,1722591334,12641.844643249999,196.4260513199988,54406.03214688 2024-08-02,09:35:36.000,215,11048232,-795,0,1722591335,12641.864852179999,196.43310044999816,54406.11599232001 2024-08-02,09:35:37.000,215,11048204,-795,0,1722591336,12641.871588489994,196.48244436000095,54406.19983776 2024-08-02,09:35:38.000,215,11048223,-795,0,1722591337,12641.89853372999,196.45424784000352,54406.15092792 2024-08-02,09:35:39.000,215,11048195,-795,0,1722591338,12641.844643249999,196.4753952300016,54406.14394080001 2024-08-02,09:35:40.000,215,11048192,-795,0,1722591339,12641.925478969999,196.46834610000224,54406.234773359996 2024-08-02,09:35:41.000,215,11048214,-795,0,1722591340,12641.91874265999,196.4894934900003,54406.25573472 2024-08-02,09:35:42.000,215,11048167,-795,0,1722591341,12641.912006349994,196.46834610000224,54406.20682488 2024-08-02,09:35:43.000,215,11048195,-795,0,1722591342,12641.851379559994,196.50359174999903,54406.1788764 2024-08-02,09:35:44.000,215,11048208,-795,0,1722591343,12641.810961699994,196.4753952300016,54406.171889280005 2024-08-02,09:35:45.000,215,11048198,-795,0,1722591344,12641.851379559994,196.4894934900003,54406.220799120005 2024-08-02,09:35:46.000,215,11048183,-795,0,1722591345,12641.831170629994,196.48244436000095,54406.067082479996 2024-08-02,09:35:47.000,215,11048246,-795,0,1722591346,12641.945687899999,196.54588653000246,54406.32560592 2024-08-02,09:35:48.000,215,11048215,-795,0,1722591347,12641.972633139994,196.52473914000439,54406.3186188 2024-08-02,09:35:49.000,215,11048226,-795,0,1722591348,12641.932215279994,196.5388374000031,54406.33259304001 2024-08-02,09:35:50.000,215,11048176,-795,0,1722591349,12641.858115869989,196.5388374000031,54406.220799120005 2024-08-02,09:35:51.000,215,11048192,-795,0,1722591350,12641.878324799989,196.56703392000054,54406.14394080001 2024-08-02,09:35:52.000,215,11048204,-795,0,1722591351,12641.945687899999,196.58818130999862,54406.32560592 2024-08-02,09:35:53.000,215,11048197,-795,0,1722591352,12641.91874265999,196.63047609000205,54406.458361200006 2024-08-02,09:35:54.000,215,11048237,-795,0,1722591353,12641.992842069994,196.6375252200014,54406.3535544 2024-08-02,09:35:55.000,215,11048192,-795,0,1722591354,12641.932215279994,196.6375252200014,54406.34656728 2024-08-02,09:35:56.000,215,11048200,-795,0,1722591355,12641.96589683,196.6727708699982,54406.38150288001 2024-08-02,09:35:57.000,215,11048200,-795,0,1722591356,12641.93895158999,196.71506565000163,54406.38150288001 2024-08-02,09:35:58.000,215,11048205,-795,0,1722591357,12641.972633139994,196.76440956000442,54406.43041272001 2024-08-02,09:35:59.000,215,11048201,-795,0,1722591358,12641.952424209994,196.7855569500025,54406.40945136001 2024-08-02,09:36:00.000,215,11048192,-795,0,1722591359,12641.885061109999,196.77850782000314,54406.36054152001 2024-08-02,09:36:01.000,215,11048207,-795,0,1722591360,12641.972633139994,196.77145869000378,54406.54919376001 2024-08-02,09:36:02.000,215,11048157,-795,0,1722591361,12641.97936944999,196.74326216999907,54406.605090720004 2024-08-02,09:36:03.000,215,11048195,-795,0,1722591362,12641.952424209994,196.77850782000314,54406.57714224001 2024-08-02,09:36:04.000,215,11048185,-795,0,1722591363,12641.905270039999,196.7573604299978,54406.570155119996 2024-08-02,09:36:05.000,215,11048160,-795,0,1722591364,12641.784016459998,196.77145869000378,54406.563168 2024-08-02,09:36:06.000,215,11048182,-795,0,1722591365,12641.89853372999,196.81375346999994,54406.47932256001 2024-08-02,09:36:07.000,215,11048225,-795,0,1722591366,12641.93895158999,196.81375346999994,54406.54919376001 2024-08-02,09:36:08.000,215,11048220,-795,0,1722591367,12641.91874265999,196.8701465100021,54406.57714224001 2024-08-02,09:36:09.000,215,11048186,-795,0,1722591368,12641.837906939989,196.90539215999888,54406.52124528 2024-08-02,09:36:10.000,215,11048184,-795,0,1722591369,12641.851379559994,196.91949042000488,54406.57714224001 2024-08-02,09:36:11.000,215,11048166,-795,0,1722591370,12641.912006349994,196.96178520000103,54406.723871760005 2024-08-02,09:36:12.000,215,11048176,-795,0,1722591371,12641.89853372999,197.0322765000019,54406.723871760005 2024-08-02,09:36:13.000,215,11048183,-795,0,1722591372,12641.831170629994,197.07457127999805,54406.64002632 2024-08-02,09:36:14.000,215,11048181,-795,0,1722591373,12641.743598599998,197.0675221499987,54406.61207784 2024-08-02,09:36:15.000,215,11048160,-795,0,1722591374,12641.817698009989,197.0957186700034,54406.66797480001 2024-08-02,09:36:16.000,215,11048226,-795,0,1722591375,12641.790752769994,197.07457127999805,54406.75880736 2024-08-02,09:36:17.000,215,11048225,-795,0,1722591376,12641.844643249999,197.05342388999998,54406.86361416001 2024-08-02,09:36:18.000,215,11048217,-795,0,1722591377,12641.770543839993,197.10981693000213,54406.793742960006 2024-08-02,09:36:19.000,215,11048178,-795,0,1722591378,12641.817698009989,197.05342388999998,54406.70989752 2024-08-02,09:36:20.000,215,11048182,-795,0,1722591379,12641.885061109999,197.07457127999805,54406.86361416001 2024-08-02,09:36:21.000,215,11048211,-795,0,1722591380,12641.878324799989,197.00407998000446,54406.85662704 2024-08-02,09:36:22.000,215,11048222,-795,0,1722591381,12641.905270039999,197.00407998000446,54406.87060128 2024-08-02,09:36:23.000,215,11048187,-795,0,1722591382,12641.831170629994,196.9829325899991,54406.626052080006 2024-08-02,09:36:24.000,215,11048197,-795,0,1722591383,12641.905270039999,196.9476869400023,54406.8077172 2024-08-02,09:36:25.000,215,11048184,-795,0,1722591384,12641.96589683,196.9688343300004,54406.891562640005 2024-08-02,09:36:26.000,215,11048235,-795,0,1722591385,12642.033259929995,196.94063781000295,54407.03829216 2024-08-02,09:36:27.000,215,11048188,-795,0,1722591386,12642.06694148,196.91244128999824,54407.059253520005 2024-08-02,09:36:28.000,215,11048179,-795,0,1722591387,12642.053468859995,196.91244128999824,54406.93348536001 2024-08-02,09:36:29.000,215,11048194,-795,0,1722591388,12642.033259929995,196.91949042000488,54406.91951112 2024-08-02,09:36:30.000,215,11048089,-795,0,1722591389,12642.10735934,196.92653955000424,54407.0173308 2024-08-02,09:36:31.000,215,11048171,-795,0,1722591390,12642.14104088999,196.9476869400023,54407.08021488001 2024-08-02,09:36:32.000,215,11048217,-795,0,1722591391,12642.10735934,196.98998171999847,54407.059253520005 2024-08-02,09:36:33.000,215,11048214,-795,0,1722591392,12642.08715041,196.9829325899991,54407.12213760001 2024-08-02,09:36:34.000,215,11048197,-795,0,1722591393,12642.093886719995,196.97588345999975,54407.087202 2024-08-02,09:36:35.000,215,11048198,-795,0,1722591394,12642.08715041,196.9829325899991,54407.07322776 2024-08-02,09:36:36.000,215,11048134,-795,0,1722591395,12642.10062302999,196.98998171999847,54407.129124720006 2024-08-02,09:36:37.000,215,11048215,-795,0,1722591396,12642.114095649995,196.97588345999975,54407.10117624001 2024-08-02,09:36:38.000,215,11048208,-795,0,1722591397,12642.14104088999,196.9688343300004,54407.15008608001 2024-08-02,09:36:39.000,215,11048200,-795,0,1722591398,12642.114095649995,197.00407998000446,54407.03130504001 2024-08-02,09:36:40.000,215,11048205,-795,0,1722591399,12641.972633139994,196.9829325899991,54407.00335656001 2024-08-02,09:36:41.000,215,11048197,-795,0,1722591400,12642.06020516999,196.98998171999847,54407.0173308 2024-08-02,09:36:42.000,215,11048207,-795,0,1722591401,12642.12756827,197.00407998000446,54407.21297016 2024-08-02,09:36:43.000,215,11048194,-795,0,1722591402,12642.12756827,197.02522737000254,54407.11515048 2024-08-02,09:36:44.000,215,11048124,-795,0,1722591403,12642.16798613,197.01817824000318,54407.1920088 2024-08-02,09:36:45.000,215,11048198,-795,0,1722591404,12642.174722439995,197.02522737000254,54407.226944400005 2024-08-02,09:36:46.000,215,11048201,-795,0,1722591405,12642.18819506,197.01817824000318,54407.25489288 2024-08-02,09:36:47.000,215,11048193,-795,0,1722591406,12642.235349229995,197.06047301999934,54407.31777696001 2024-08-02,09:36:48.000,215,11048181,-795,0,1722591407,12642.16798613,197.04637476000062,54407.28284136 2024-08-02,09:36:49.000,215,11048245,-795,0,1722591408,12642.194931369995,197.05342388999998,54407.26188 2024-08-02,09:36:50.000,215,11048217,-795,0,1722591409,12642.275767089995,197.06047301999934,54407.464506480006 2024-08-02,09:36:51.000,215,11048216,-795,0,1722591410,12642.28250339999,197.0957186700034,54407.38066104 2024-08-02,09:36:52.000,215,11048205,-795,0,1722591411,12642.30271232999,197.0675221499987,54407.41559664001 2024-08-02,09:36:53.000,215,11048235,-795,0,1722591412,12642.30271232999,197.16620997000427,54407.31078984 2024-08-02,09:36:54.000,215,11048232,-795,0,1722591413,12642.336393879996,197.0957186700034,54407.3317512 2024-08-02,09:36:55.000,215,11048211,-795,0,1722591414,12642.32292125999,197.14506257999892,54407.28982848001 2024-08-02,09:36:56.000,215,11048210,-795,0,1722591415,12642.37007543,197.10981693000213,54407.394635280005 2024-08-02,09:36:57.000,215,11048253,-795,0,1722591416,12642.437438529996,197.13801344999956,54407.45053224 2024-08-02,09:36:58.000,215,11048243,-795,0,1722591417,12642.41049329,197.0675221499987,54407.42258376 2024-08-02,09:36:59.000,215,11048218,-795,0,1722591418,12642.477856389996,197.11686606000148,54407.38066104 2024-08-02,09:37:00.000,215,11048241,-795,0,1722591419,12642.525010559992,197.14506257999892,54407.464506480006 2024-08-02,09:37:01.000,215,11048200,-795,0,1722591420,12642.518274249996,197.12391519000084,54407.45751936001 2024-08-02,09:37:02.000,215,11048233,-795,0,1722591421,12642.545219489992,197.15211170999828,54407.47848072 2024-08-02,09:37:03.000,215,11048240,-795,0,1722591422,12642.538483179997,197.180308230003,54407.48546784001 2024-08-02,09:37:04.000,215,11048212,-795,0,1722591423,12642.538483179997,197.11686606000148,54407.50642920001 2024-08-02,09:37:05.000,215,11048212,-795,0,1722591424,12642.531746870001,197.1309643200002,54407.5763004 2024-08-02,09:37:06.000,215,11048214,-795,0,1722591425,12642.504801629992,197.12391519000084,54407.513416320005 2024-08-02,09:37:07.000,215,11048206,-795,0,1722591426,12642.525010559992,197.15211170999828,54407.52040344 2024-08-02,09:37:08.000,215,11048167,-795,0,1722591427,12642.551955800001,197.15211170999828,54407.69508144 2024-08-02,09:37:09.000,215,11048206,-795,0,1722591428,12642.41049329,197.0957186700034,54407.45751936001 2024-08-02,09:37:10.000,215,11048178,-795,0,1722591429,12642.444174839991,197.12391519000084,54407.53437768001 2024-08-02,09:37:11.000,215,11048181,-795,0,1722591430,12642.403756979991,197.0957186700034,54407.68809432 2024-08-02,09:37:12.000,215,11048212,-795,0,1722591431,12642.37007543,197.13801344999956,54407.66713296 2024-08-02,09:37:13.000,215,11048243,-795,0,1722591432,12642.39028436,197.10276780000277,54407.681107200005 2024-08-02,09:37:14.000,215,11048201,-795,0,1722591433,12642.363339119991,197.1309643200002,54407.7160428 2024-08-02,09:37:15.000,215,11048224,-795,0,1722591434,12642.316184949996,197.1309643200002,54407.681107200005 2024-08-02,09:37:16.000,215,11048221,-795,0,1722591435,12642.28923971,197.0957186700034,54407.79290112001 2024-08-02,09:37:17.000,215,11048205,-795,0,1722591436,12642.316184949996,197.1309643200002,54407.74399128 2024-08-02,09:37:18.000,215,11048212,-795,0,1722591437,12642.32965757,197.15211170999828,54407.68809432 2024-08-02,09:37:19.000,215,11048205,-795,0,1722591438,12642.295976019996,197.10981693000213,54407.75097840001 2024-08-02,09:37:20.000,215,11048196,-795,0,1722591439,12642.26229446999,197.16620997000427,54407.66713296 2024-08-02,09:37:21.000,215,11048212,-795,0,1722591440,12642.275767089995,197.18735736000235,54407.75097840001 2024-08-02,09:37:22.000,215,11048179,-795,0,1722591441,12642.295976019996,197.2296521399985,54407.730017040005 2024-08-02,09:37:23.000,215,11048210,-795,0,1722591442,12642.28250339999,197.23670126999787,54407.80687536 2024-08-02,09:37:24.000,215,11048159,-795,0,1722591443,12642.22861292,197.15916083999764,54407.70206856001 2024-08-02,09:37:25.000,215,11048238,-795,0,1722591444,12642.20840399,197.180308230003,54407.69508144 2024-08-02,09:37:26.000,215,11048208,-795,0,1722591445,12642.22861292,197.2296521399985,54407.74399128 2024-08-02,09:37:27.000,215,11048200,-795,0,1722591446,12642.255558159995,197.16620997000427,54407.77193976001 2024-08-02,09:37:28.000,215,11048194,-795,0,1722591447,12642.22187660999,197.2155538799998,54407.82084960001 2024-08-02,09:37:29.000,215,11048189,-795,0,1722591448,12642.20166767999,197.18735736000235,54407.75097840001 2024-08-02,09:37:30.000,215,11048200,-795,0,1722591449,12642.28250339999,197.16620997000427,54407.77193976001 2024-08-02,09:37:31.000,215,11048196,-795,0,1722591450,12642.32292125999,197.16620997000427,54407.8557852 2024-08-02,09:37:32.000,215,11048112,-795,0,1722591451,12642.20840399,197.10981693000213,54407.91866928001 2024-08-02,09:37:33.000,215,11048186,-795,0,1722591452,12642.16798613,197.11686606000148,54407.82084960001 2024-08-02,09:37:34.000,215,11048190,-795,0,1722591453,12642.14104088999,197.0957186700034,54407.778926880004 2024-08-02,09:37:35.000,215,11048214,-795,0,1722591454,12642.174722439995,197.07457127999805,54407.79290112001 2024-08-02,09:37:36.000,215,11048190,-795,0,1722591455,12642.22861292,197.0322765000019,54407.86277232 2024-08-02,09:37:37.000,215,11048182,-795,0,1722591456,12642.22861292,197.01817824000318,54407.86277232 2024-08-02,09:37:38.000,215,11048222,-795,0,1722591457,12642.215140299995,197.01817824000318,54407.86975944001 2024-08-02,09:37:39.000,215,11048202,-795,0,1722591458,12642.174722439995,196.98998171999847,54407.897707920005 2024-08-02,09:37:40.000,215,11048203,-795,0,1722591459,12642.215140299995,197.05342388999998,54407.93963064001 2024-08-02,09:37:41.000,215,11048206,-795,0,1722591460,12642.18819506,197.0322765000019,54407.91168216 2024-08-02,09:37:42.000,215,11048177,-795,0,1722591461,12642.1477772,197.0816204100047,54407.93963064001 2024-08-02,09:37:43.000,215,11048197,-795,0,1722591462,12642.10062302999,197.07457127999805,54407.93963064001 2024-08-02,09:37:44.000,215,11048169,-795,0,1722591463,12642.08041409999,197.1309643200002,54407.83482384 2024-08-02,09:37:45.000,215,11048250,-795,0,1722591464,12642.093886719995,197.17325910000363,54407.967579120006 2024-08-02,09:37:46.000,215,11048206,-795,0,1722591465,12642.114095649995,197.22260300999915,54408.07238592 2024-08-02,09:37:47.000,215,11048222,-795,0,1722591466,12642.093886719995,197.2437504000045,54408.05841168001 2024-08-02,09:37:48.000,215,11048169,-795,0,1722591467,12642.10062302999,197.2789960500013,54407.96059200001 2024-08-02,09:37:49.000,215,11048213,-795,0,1722591468,12641.96589683,197.30014343999937,54407.9256564 2024-08-02,09:37:50.000,215,11048122,-795,0,1722591469,12641.905270039999,197.3142416999981,54407.897707920005 2024-08-02,09:37:51.000,215,11048244,-795,0,1722591470,12641.945687899999,197.28604518000066,54408.02347608 2024-08-02,09:37:52.000,215,11048179,-795,0,1722591471,12641.89853372999,197.3283399600041,54408.05841168001 2024-08-02,09:37:53.000,215,11048187,-795,0,1722591472,12641.864852179999,197.3424382200028,54408.09334728 2024-08-02,09:37:54.000,215,11048215,-795,0,1722591473,12641.91874265999,197.33538909000345,54408.08636016001 2024-08-02,09:37:55.000,215,11048197,-795,0,1722591474,12641.837906939989,197.39178212999832,54408.05841168001 2024-08-02,09:37:56.000,215,11048152,-795,0,1722591475,12641.871588489994,197.4058803900043,54408.15623136001 2024-08-02,09:37:57.000,215,11048164,-795,0,1722591476,12641.824434319999,197.43407691000175,54408.14924424 2024-08-02,09:37:58.000,215,11048216,-795,0,1722591477,12641.871588489994,197.4270277800024,54408.135270000006 2024-08-02,09:37:59.000,215,11048196,-795,0,1722591478,12641.797489079989,197.41997865000303,54408.02347608 2024-08-02,09:38:00.000,215,11048194,-795,0,1722591479,12641.797489079989,197.4270277800024,54408.0304632 2024-08-02,09:38:01.000,215,11048191,-795,0,1722591480,12641.891797419994,197.41292952000367,54408.184179840006 2024-08-02,09:38:02.000,215,11048186,-795,0,1722591481,12641.891797419994,197.41292952000367,54408.163218480004 2024-08-02,09:38:03.000,215,11048198,-795,0,1722591482,12641.891797419994,197.4270277800024,54408.17719272001 2024-08-02,09:38:04.000,215,11048130,-795,0,1722591483,12641.844643249999,197.4270277800024,54408.20514120001 2024-08-02,09:38:05.000,215,11048122,-795,0,1722591484,12641.878324799989,197.43407691000175,54408.19116696 2024-08-02,09:38:06.000,215,11048199,-795,0,1722591485,12641.864852179999,197.4622734299992,54408.29597376001 2024-08-02,09:38:07.000,215,11048203,-795,0,1722591486,12641.89853372999,197.41292952000367,54408.21911544 2024-08-02,09:38:08.000,215,11048177,-795,0,1722591487,12641.810961699994,197.41997865000303,54408.03745032001 2024-08-02,09:38:09.000,215,11048197,-795,0,1722591488,12641.824434319999,197.44817517000047,54408.24706392 2024-08-02,09:38:10.000,215,11048214,-795,0,1722591489,12641.932215279994,197.41292952000367,54408.42174192001 2024-08-02,09:38:11.000,215,11048191,-795,0,1722591490,12641.932215279994,197.41292952000367,54408.449690400004 2024-08-02,09:38:12.000,215,11048133,-795,0,1722591491,12641.912006349994,197.48342082000454,54408.400780560005 2024-08-02,09:38:13.000,215,11048183,-795,0,1722591492,12641.844643249999,197.51161734000198,54408.32392224001 2024-08-02,09:38:14.000,215,11048232,-795,0,1722591493,12641.824434319999,197.48342082000454,54408.28898664 2024-08-02,09:38:15.000,215,11048206,-795,0,1722591494,12641.864852179999,197.54686298999877,54408.309948 2024-08-02,09:38:16.000,215,11048212,-795,0,1722591495,12641.824434319999,197.54686298999877,54408.47763888 2024-08-02,09:38:17.000,215,11048185,-795,0,1722591496,12641.912006349994,197.54686298999877,54408.470651760006 2024-08-02,09:38:18.000,215,11048161,-795,0,1722591497,12641.912006349994,197.56801038000413,54408.484626 2024-08-02,09:38:19.000,215,11048230,-795,0,1722591498,12641.905270039999,197.5398138599994,54408.3798192 2024-08-02,09:38:20.000,215,11048152,-795,0,1722591499,12641.96589683,197.53276473000005,54408.498600240004 2024-08-02,09:38:21.000,215,11048223,-795,0,1722591500,12641.96589683,197.58210864000284,54408.51257448001 2024-08-02,09:38:22.000,215,11048217,-795,0,1722591501,12641.98610576,197.59620690000156,54408.449690400004 2024-08-02,09:38:23.000,215,11048210,-795,0,1722591502,12641.91874265999,197.59620690000156,54408.484626 2024-08-02,09:38:24.000,215,11048178,-795,0,1722591503,12641.885061109999,197.54686298999877,54408.54751008 2024-08-02,09:38:25.000,215,11048226,-795,0,1722591504,12641.89853372999,197.54686298999877,54408.54052296001 2024-08-02,09:38:26.000,215,11048210,-795,0,1722591505,12641.891797419994,197.51866647000134,54408.42174192001 2024-08-02,09:38:27.000,215,11048213,-795,0,1722591506,12641.945687899999,197.51161734000198,54408.65231688 2024-08-02,09:38:28.000,215,11048121,-795,0,1722591507,12641.952424209994,197.51161734000198,54408.64532976 2024-08-02,09:38:29.000,215,11048213,-795,0,1722591508,12641.932215279994,197.50456821000262,54408.52654872 2024-08-02,09:38:30.000,215,11048211,-795,0,1722591509,12641.858115869989,197.51866647000134,54408.49161312001 2024-08-02,09:38:31.000,215,11048224,-795,0,1722591510,12641.844643249999,197.51866647000134,54408.51257448001 2024-08-02,09:38:32.000,215,11048201,-795,0,1722591511,12641.851379559994,197.51161734000198,54408.71520096 2024-08-02,09:38:33.000,215,11048211,-795,0,1722591512,12641.891797419994,197.53276473000005,54408.687252480006 2024-08-02,09:38:34.000,215,11048222,-795,0,1722591513,12641.871588489994,197.51866647000134,54408.666291120004 2024-08-02,09:38:35.000,215,11048230,-795,0,1722591514,12641.864852179999,197.53276473000005,54408.617381280004 2024-08-02,09:38:36.000,215,11048147,-795,0,1722591515,12641.912006349994,197.51866647000134,54408.687252480006 2024-08-02,09:38:37.000,215,11048190,-795,0,1722591516,12641.871588489994,197.53276473000005,54408.666291120004 2024-08-02,09:38:38.000,215,11048228,-795,0,1722591517,12641.891797419994,197.5398138599994,54408.72917520001 2024-08-02,09:38:39.000,215,11048223,-795,0,1722591518,12641.817698009989,197.48342082000454,54408.568471440005 2024-08-02,09:38:40.000,215,11048209,-795,0,1722591519,12641.770543839993,197.46932255999855,54408.58943280001 2024-08-02,09:38:41.000,215,11048238,-795,0,1722591520,12641.891797419994,197.56801038000413,54408.71520096 2024-08-02,09:38:42.000,215,11048204,-795,0,1722591521,12641.864852179999,197.5398138599994,54408.806033520006 2024-08-02,09:38:43.000,215,11048237,-795,0,1722591522,12641.837906939989,197.54686298999877,54408.666291120004 2024-08-02,09:38:44.000,215,11048213,-795,0,1722591523,12641.797489079989,197.54686298999877,54408.64532976 2024-08-02,09:38:45.000,215,11048208,-795,0,1722591524,12641.784016459998,197.61030516000028,54408.498600240004 2024-08-02,09:38:46.000,215,11048186,-795,0,1722591525,12641.763807529998,197.60325603000092,54408.63135552001 2024-08-02,09:38:47.000,215,11048225,-795,0,1722591526,12641.770543839993,197.61030516000028,54408.6942396 2024-08-02,09:38:48.000,215,11048215,-795,0,1722591527,12641.736862289988,197.5891577700022,54408.6942396 2024-08-02,09:38:49.000,215,11048217,-795,0,1722591528,12641.696444429988,197.61030516000028,54408.67327824 2024-08-02,09:38:50.000,215,11048209,-795,0,1722591529,12641.696444429988,197.56801038000413,54408.68026536001 2024-08-02,09:38:51.000,215,11048224,-795,0,1722591530,12641.757071219989,197.5398138599994,54408.81302064 2024-08-02,09:38:52.000,215,11048264,-795,0,1722591531,12641.831170629994,197.4904699500039,54408.77109792 2024-08-02,09:38:53.000,215,11048181,-795,0,1722591532,12641.885061109999,197.56801038000413,54408.70821384001 2024-08-02,09:38:54.000,215,11048161,-795,0,1722591533,12641.93895158999,197.71604210999794,54408.59641992 2024-08-02,09:38:55.000,215,11048224,-795,0,1722591534,12641.804225389998,197.92751601000055,54408.57545856 2024-08-02,09:38:56.000,215,11048233,-795,0,1722591535,12641.642553949998,197.96981079000398,54408.70821384001 2024-08-02,09:38:57.000,215,11048176,-795,0,1722591536,12641.528036679993,197.86407383999904,54408.77109792 2024-08-02,09:38:58.000,215,11048187,-795,0,1722591537,12641.474146200002,197.75833689000137,54408.785072160004 2024-08-02,09:38:59.000,215,11048197,-795,0,1722591538,12641.487618819992,197.68079646000115,54408.64532976 2024-08-02,09:39:00.000,215,11048215,-795,0,1722591539,12641.602136089998,197.65964907000307,54408.833982000004 2024-08-02,09:39:01.000,215,11048211,-795,0,1722591540,12641.629081329993,197.63145254999836,54408.8689176 2024-08-02,09:39:02.000,215,11048197,-795,0,1722591541,12641.709917049993,197.5891577700022,54408.92481456001 2024-08-02,09:39:03.000,215,11048179,-795,0,1722591542,12641.709917049993,197.63145254999836,54408.79205928 2024-08-02,09:39:04.000,215,11048209,-795,0,1722591543,12641.723389669998,197.5891577700022,54408.82000776 2024-08-02,09:39:05.000,215,11048190,-795,0,1722591544,12641.763807529998,197.61030516000028,54408.854943360006 2024-08-02,09:39:06.000,215,11048204,-795,0,1722591545,12641.831170629994,197.59620690000156,54408.98071152 2024-08-02,09:39:07.000,215,11048216,-795,0,1722591546,12641.891797419994,197.63145254999836,54408.98769864 2024-08-02,09:39:08.000,215,11048229,-795,0,1722591547,12641.837906939989,197.61735428999964,54408.973724400006 2024-08-02,09:39:09.000,215,11048203,-795,0,1722591548,12641.804225389998,197.6525999400037,54408.8689176 2024-08-02,09:39:10.000,215,11048194,-795,0,1722591549,12641.831170629994,197.57505951000348,54408.91084032 2024-08-02,09:39:11.000,215,11048245,-795,0,1722591550,12641.844643249999,197.64555081000435,54408.854943360006 2024-08-02,09:39:12.000,215,11048175,-795,0,1722591551,12641.817698009989,197.61030516000028,54408.8689176 2024-08-02,09:39:13.000,215,11048199,-795,0,1722591552,12641.89853372999,197.6878455900005,54408.98769864 2024-08-02,09:39:14.000,215,11048219,-795,0,1722591553,12641.945687899999,197.64555081000435,54409.071544080005 2024-08-02,09:39:15.000,215,11048231,-795,0,1722591554,12641.912006349994,197.64555081000435,54409.022634240006 2024-08-02,09:39:16.000,215,11048172,-795,0,1722591555,12641.95916051999,197.624403419999,54409.1484024 2024-08-02,09:39:17.000,215,11048233,-795,0,1722591556,12641.96589683,197.68079646000115,54409.09250544001 2024-08-02,09:39:18.000,215,11048214,-795,0,1722591557,12641.95916051999,197.63145254999836,54409.141415280006 2024-08-02,09:39:19.000,215,11048197,-795,0,1722591558,12641.93895158999,197.64555081000435,54408.94577592001 2024-08-02,09:39:20.000,215,11048198,-795,0,1722591559,12641.91874265999,197.61735428999964,54409.01564712001 2024-08-02,09:39:21.000,215,11048175,-795,0,1722591560,12641.99957837999,197.6525999400037,54409.141415280006 2024-08-02,09:39:22.000,215,11048234,-795,0,1722591561,12641.99957837999,197.61735428999964,54409.22526072 2024-08-02,09:39:23.000,215,11048213,-795,0,1722591562,12641.97936944999,197.64555081000435,54409.16237664001 2024-08-02,09:39:24.000,215,11048143,-795,0,1722591563,12641.95916051999,197.624403419999,54409.08551832 2024-08-02,09:39:25.000,215,11048173,-795,0,1722591564,12641.96589683,197.61735428999964,54409.1484024 2024-08-02,09:39:26.000,215,11048208,-795,0,1722591565,12641.96589683,197.61030516000028,54409.18333800001 2024-08-02,09:39:27.000,215,11048234,-795,0,1722591566,12641.96589683,197.61030516000028,54409.12744104 2024-08-02,09:39:28.000,215,11048208,-795,0,1722591567,12641.844643249999,197.5398138599994,54409.022634240006 2024-08-02,09:39:29.000,215,11048205,-795,0,1722591568,12641.831170629994,197.60325603000092,54409.1484024 2024-08-02,09:39:30.000,215,11048163,-795,0,1722591569,12641.885061109999,197.61735428999964,54409.239234960005 2024-08-02,09:39:31.000,215,11048263,-795,0,1722591570,12641.891797419994,197.61735428999964,54409.2532092 2024-08-02,09:39:32.000,215,11048180,-795,0,1722591571,12641.844643249999,197.5891577700022,54409.24622208 2024-08-02,09:39:33.000,215,11048187,-795,0,1722591572,12641.770543839993,197.63145254999836,54409.11346680001 2024-08-02,09:39:34.000,215,11048220,-795,0,1722591573,12641.790752769994,197.56801038000413,54409.1484024 2024-08-02,09:39:35.000,215,11048237,-795,0,1722591574,12641.750334909993,197.5891577700022,54409.11346680001 2024-08-02,09:39:36.000,215,11048162,-795,0,1722591575,12641.837906939989,197.57505951000348,54409.24622208 2024-08-02,09:39:37.000,215,11048208,-795,0,1722591576,12641.891797419994,197.57505951000348,54409.24622208 2024-08-02,09:39:38.000,215,11048173,-795,0,1722591577,12641.925478969999,197.54686298999877,54409.22526072 2024-08-02,09:39:39.000,215,11048198,-795,0,1722591578,12641.905270039999,197.56801038000413,54409.2182736 2024-08-02,09:39:40.000,215,11048147,-795,0,1722591579,12642.00631469,197.51161734000198,54409.2532092 2024-08-02,09:39:41.000,215,11048203,-795,0,1722591580,12642.00631469,197.51866647000134,54409.24622208 2024-08-02,09:39:42.000,215,11048191,-795,0,1722591581,12642.00631469,197.53276473000005,54409.18333800001 2024-08-02,09:39:43.000,215,11048203,-795,0,1722591582,12641.99957837999,197.55391211999813,54409.18333800001 2024-08-02,09:39:44.000,215,11048236,-795,0,1722591583,12641.972633139994,197.54686298999877,54409.169363760004 2024-08-02,09:39:45.000,215,11048168,-795,0,1722591584,12641.992842069994,197.5891577700022,54409.2532092 2024-08-02,09:39:46.000,215,11048212,-795,0,1722591585,12642.02652362,197.58210864000284,54409.31609328 2024-08-02,09:39:47.000,215,11048221,-795,0,1722591586,12642.013050999994,197.63145254999836,54409.37897736001 2024-08-02,09:39:48.000,215,11048219,-795,0,1722591587,12642.03999623999,197.61735428999964,54409.37199024 2024-08-02,09:39:49.000,215,11048252,-795,0,1722591588,12641.98610576,197.69489471999987,54409.288144800004 2024-08-02,09:39:50.000,215,11048198,-795,0,1722591589,12641.912006349994,197.66669820000243,54409.28115768001 2024-08-02,09:39:51.000,215,11048218,-795,0,1722591590,12641.925478969999,197.73014037000394,54409.16237664001 2024-08-02,09:39:52.000,215,11048248,-795,0,1722591591,12641.844643249999,197.75128776000201,54409.3230804 2024-08-02,09:39:53.000,215,11048223,-795,0,1722591592,12641.703180739998,197.75833689000137,54409.13442816001 2024-08-02,09:39:54.000,215,11048216,-795,0,1722591593,12641.851379559994,197.72309124000458,54409.35102888001 2024-08-02,09:39:55.000,215,11048195,-795,0,1722591594,12641.891797419994,197.7371895000033,54409.42090008 2024-08-02,09:39:56.000,215,11048163,-795,0,1722591595,12641.864852179999,197.75833689000137,54409.4628228 2024-08-02,09:39:57.000,215,11048223,-795,0,1722591596,12641.837906939989,197.74423863000266,54409.309106160006 2024-08-02,09:39:58.000,215,11048206,-795,0,1722591597,12641.864852179999,197.73014037000394,54409.309106160006 2024-08-02,09:39:59.000,215,11048229,-795,0,1722591598,12641.871588489994,197.75833689000137,54409.28115768001 2024-08-02,09:40:00.000,215,11048161,-795,0,1722591599,12641.817698009989,197.71604210999794,54409.30211904001 2024-08-02,09:40:01.000,215,11048209,-795,0,1722591600,12641.972633139994,197.70899297999858,54409.42788720001 2024-08-02,09:40:02.000,215,11048182,-795,0,1722591601,12641.96589683,197.75128776000201,54409.49077128 2024-08-02,09:40:03.000,215,11048167,-795,0,1722591602,12641.96589683,197.7371895000033,54409.44186144 2024-08-02,09:40:04.000,215,11048175,-795,0,1722591603,12642.02652362,197.74423863000266,54409.406925840005 2024-08-02,09:40:05.000,215,11048159,-795,0,1722591604,12642.04673255,197.7371895000033,54409.44884856001 2024-08-02,09:40:06.000,215,11048218,-795,0,1722591605,12642.08041409999,197.7724351500001,54409.53968112 2024-08-02,09:40:07.000,215,11048217,-795,0,1722591606,12642.08041409999,197.74423863000266,54409.46980992001 2024-08-02,09:40:08.000,215,11048197,-795,0,1722591607,12642.033259929995,197.7371895000033,54409.42090008 2024-08-02,09:40:09.000,215,11048183,-795,0,1722591608,12642.08715041,197.76538602000073,54409.525706880006 2024-08-02,09:40:10.000,215,11048157,-795,0,1722591609,12642.01978730999,197.77948427999945,54409.504745520004 2024-08-02,09:40:11.000,215,11048156,-795,0,1722591610,12642.08041409999,197.75833689000137,54409.49077128 2024-08-02,09:40:12.000,215,11048209,-795,0,1722591611,12642.154513509995,197.7724351500001,54409.56762960001 2024-08-02,09:40:13.000,215,11048184,-795,0,1722591612,12642.06694148,197.75128776000201,54409.46980992001 2024-08-02,09:40:14.000,215,11048193,-795,0,1722591613,12642.053468859995,197.75128776000201,54409.46980992001 2024-08-02,09:40:15.000,215,11048173,-795,0,1722591614,12642.04673255,197.77948427999945,54409.455835680004 2024-08-02,09:40:16.000,215,11048216,-795,0,1722591615,12642.053468859995,197.79358253999817,54409.55365536 2024-08-02,09:40:17.000,215,11048198,-795,0,1722591616,12642.053468859995,197.79358253999817,54409.51871976001 2024-08-02,09:40:18.000,215,11048213,-795,0,1722591617,12642.013050999994,197.77948427999945,54409.525706880006 2024-08-02,09:40:19.000,215,11048214,-795,0,1722591618,12642.02652362,197.82177906000288,54409.48378416 2024-08-02,09:40:20.000,215,11048166,-795,0,1722591619,12641.99957837999,197.82177906000288,54409.672436400004 2024-08-02,09:40:21.000,215,11048234,-795,0,1722591620,12641.992842069994,197.79358253999817,54409.525706880006 2024-08-02,09:40:22.000,215,11048171,-795,0,1722591621,12641.98610576,197.79358253999817,54409.59557808001 2024-08-02,09:40:23.000,215,11048216,-795,0,1722591622,12641.972633139994,197.8006316700048,54409.55365536 2024-08-02,09:40:24.000,215,11048186,-795,0,1722591623,12641.945687899999,197.76538602000073,54409.6025652 2024-08-02,09:40:25.000,215,11048191,-795,0,1722591624,12641.912006349994,197.79358253999817,54409.56064248 2024-08-02,09:40:26.000,215,11048212,-795,0,1722591625,12641.905270039999,197.80768080000416,54409.54666824001 2024-08-02,09:40:27.000,215,11048187,-795,0,1722591626,12641.93895158999,197.8006316700048,54409.74929472 2024-08-02,09:40:28.000,215,11048138,-795,0,1722591627,12641.864852179999,197.7724351500001,54409.72833336 2024-08-02,09:40:29.000,215,11048218,-795,0,1722591628,12641.871588489994,197.74423863000266,54409.71435912001 2024-08-02,09:40:30.000,215,11048233,-795,0,1722591629,12641.743598599998,197.7724351500001,54409.63750080001 2024-08-02,09:40:31.000,215,11048187,-795,0,1722591630,12641.757071219989,197.75833689000137,54409.532694 2024-08-02,09:40:32.000,215,11048219,-675,0,1722591631,12641.784016459998,197.74423863000266,54409.67942352 2024-08-02,09:40:33.000,215,11048225,-795,0,1722591632,12641.777280149989,197.8006316700048,54409.742307600005 2024-08-02,09:40:34.000,215,11048219,-795,0,1722591633,12641.763807529998,197.8006316700048,54409.79820456 2024-08-02,09:40:35.000,215,11048252,-795,0,1722591634,12641.777280149989,197.82177906000288,54409.73532048001 2024-08-02,09:40:36.000,215,11048156,-795,0,1722591635,12641.736862289988,197.82882819000224,54409.623526560004 2024-08-02,09:40:37.000,215,11048204,-795,0,1722591636,12641.736862289988,197.86407383999904,54409.693397760006 2024-08-02,09:40:38.000,215,11048223,-795,0,1722591637,12641.804225389998,197.85702470999968,54409.7772432 2024-08-02,09:40:39.000,215,11048182,-795,0,1722591638,12641.736862289988,197.87817209999776,54409.574616720005 2024-08-02,09:40:40.000,215,11048247,-795,0,1722591639,12641.797489079989,197.89227036000375,54409.68641064001 2024-08-02,09:40:41.000,215,11048203,-795,0,1722591640,12641.817698009989,197.94161426999926,54409.742307600005 2024-08-02,09:40:42.000,215,11048241,-795,0,1722591641,12641.932215279994,197.99095818000205,54409.88205000001 2024-08-02,09:40:43.000,215,11048203,-795,0,1722591642,12641.91874265999,198.0473512200042,54409.9169856 2024-08-02,09:40:44.000,215,11048218,-795,0,1722591643,12641.871588489994,198.06144948000292,54409.81916592 2024-08-02,09:40:45.000,215,11048117,-795,0,1722591644,12641.831170629994,198.09669512999972,54409.840127280004 2024-08-02,09:40:46.000,215,11048212,-795,0,1722591645,12641.878324799989,198.11079338999843,54409.93794696 2024-08-02,09:40:47.000,215,11048238,-795,0,1722591646,12641.871588489994,198.16718643000058,54409.81916592 2024-08-02,09:40:48.000,215,11048198,-795,0,1722591647,12641.837906939989,198.18833381999866,54409.9169856 2024-08-02,09:40:49.000,215,11048199,-795,0,1722591648,12641.891797419994,198.2306286000021,54409.86807576 2024-08-02,09:40:50.000,215,11048177,-795,0,1722591649,12641.885061109999,198.22357947000273,54409.88903712 2024-08-02,09:40:51.000,215,11048192,-635,0,1722591650,12641.925478969999,198.20948121000401,54410.056728 2024-08-02,09:40:52.000,215,11048156,-795,0,1722591651,12641.871588489994,198.22357947000273,54410.03576664 2024-08-02,09:40:53.000,215,11048228,-795,0,1722591652,12641.797489079989,198.2306286000021,54409.958908320004 2024-08-02,09:40:54.000,215,11048181,-795,0,1722591653,12641.810961699994,198.17423555999994,54409.94493408 2024-08-02,09:40:55.000,215,11048215,-795,0,1722591654,12641.837906939989,198.17423555999994,54410.00083104001 2024-08-02,09:40:56.000,215,11048229,-795,0,1722591655,12641.851379559994,198.1812846899993,54410.11262496 2024-08-02,09:40:57.000,215,11048229,-795,0,1722591656,12641.89853372999,198.20948121000401,54410.147560560006 2024-08-02,09:40:58.000,215,11048226,-795,0,1722591657,12641.905270039999,198.16013730000122,54410.126599200004 2024-08-02,09:40:59.000,215,11048209,-795,0,1722591658,12641.878324799989,198.1812846899993,54410.04974088001 2024-08-02,09:41:00.000,215,11048164,-795,0,1722591659,12641.952424209994,198.1460390400025,54410.147560560006 2024-08-02,09:41:01.000,215,11048225,-795,0,1722591660,12641.97936944999,198.16013730000122,54410.147560560006 2024-08-02,09:41:02.000,215,11048202,-795,0,1722591661,12641.97936944999,198.15308817000187,54410.22441888 2024-08-02,09:41:03.000,215,11048204,-795,0,1722591662,12641.95916051999,198.22357947000273,54410.147560560006 2024-08-02,09:41:04.000,215,11048244,-795,0,1722591663,12641.952424209994,198.19538294999802,54410.11961208001 2024-08-02,09:41:05.000,215,11048234,-795,0,1722591664,12641.945687899999,198.22357947000273,54410.10563784 2024-08-02,09:41:06.000,215,11048220,-795,0,1722591665,12642.02652362,198.22357947000273,54410.077689360005 2024-08-02,09:41:07.000,215,11048207,-795,0,1722591666,12642.073677789995,198.2658742499989,54410.315251440006 2024-08-02,09:41:08.000,215,11048170,-795,0,1722591667,12642.08715041,198.27292337999825,54410.3012772 2024-08-02,09:41:09.000,215,11048218,-795,0,1722591668,12642.093886719995,198.27292337999825,54410.175509040004 2024-08-02,09:41:10.000,215,11048203,-795,0,1722591669,12641.99957837999,198.2658742499989,54410.09865072001 2024-08-02,09:41:11.000,215,11048198,-795,0,1722591670,12641.97936944999,198.30111990000296,54410.14057344001 2024-08-02,09:41:12.000,215,11048180,-795,0,1722591671,12642.02652362,198.28702164000424,54410.25236736 2024-08-02,09:41:13.000,215,11048213,-795,0,1722591672,12642.02652362,198.32226729000104,54410.26634160001 2024-08-02,09:41:14.000,215,11048215,-795,0,1722591673,12642.053468859995,198.30111990000296,54410.32223856 2024-08-02,09:41:15.000,215,11048183,-795,0,1722591674,12642.053468859995,198.25882511999953,54410.364161280006 2024-08-02,09:41:16.000,215,11048238,-795,0,1722591675,12642.00631469,198.20948121000401,54410.231406 2024-08-02,09:41:17.000,215,11048168,-795,0,1722591676,12642.10062302999,198.2447268600008,54410.37813552 2024-08-02,09:41:18.000,215,11048185,-795,0,1722591677,12642.053468859995,198.16718643000058,54410.294290080004 2024-08-02,09:41:19.000,215,11048214,-795,0,1722591678,12642.06020516999,198.1460390400025,54410.32922568 2024-08-02,09:41:20.000,215,11048209,-795,0,1722591679,12642.013050999994,198.1812846899993,54410.25236736 2024-08-02,09:41:21.000,215,11048205,-795,0,1722591680,12642.00631469,198.1460390400025,54410.28730296001 2024-08-02,09:41:22.000,215,11048201,-795,0,1722591681,12641.93895158999,198.12489165000443,54410.14057344001 2024-08-02,09:41:23.000,215,11048214,-795,0,1722591682,12642.00631469,198.12489165000443,54410.25935448 2024-08-02,09:41:24.000,215,11048182,-795,0,1722591683,12642.033259929995,198.1460390400025,54410.27332872 2024-08-02,09:41:25.000,215,11048148,-795,0,1722591684,12641.97936944999,198.13898991000315,54410.3012772 2024-08-02,09:41:26.000,215,11048169,-795,0,1722591685,12641.97936944999,198.16718643000058,54410.37813552 2024-08-02,09:41:27.000,215,11048225,-795,0,1722591686,12641.93895158999,198.1812846899993,54410.39909688 2024-08-02,09:41:28.000,215,11048222,-795,0,1722591687,12641.858115869989,198.19538294999802,54410.30826432001 2024-08-02,09:41:29.000,215,11048199,-795,0,1722591688,12641.810961699994,198.21653034000337,54410.23839312001 2024-08-02,09:41:30.000,215,11048209,-795,0,1722591689,12641.925478969999,198.2447268600008,54410.42704536 2024-08-02,09:41:31.000,215,11048219,-795,0,1722591690,12641.925478969999,198.27292337999825,54410.42005824 2024-08-02,09:41:32.000,215,11048172,-795,0,1722591691,12641.932215279994,198.28702164000424,54410.43403248001 2024-08-02,09:41:33.000,215,11048227,-795,0,1722591692,12641.817698009989,198.30816903000232,54410.39210976 2024-08-02,09:41:34.000,215,11048204,-795,0,1722591693,12641.885061109999,198.33636554999975,54410.343199920004 2024-08-02,09:41:35.000,215,11048215,-795,0,1722591694,12641.844643249999,198.35751293999783,54410.39909688 2024-08-02,09:41:36.000,215,11048232,-795,0,1722591695,12641.885061109999,198.3434146799991,54410.46896808 2024-08-02,09:41:37.000,215,11048207,-795,0,1722591696,12641.844643249999,198.35751293999783,54410.50390368001 2024-08-02,09:41:38.000,215,11048192,-795,0,1722591697,12641.89853372999,198.36456207000447,54410.50390368001 2024-08-02,09:41:39.000,215,11048209,-795,0,1722591698,12641.837906939989,198.35046380999847,54410.40608400001 2024-08-02,09:41:40.000,215,11048148,-795,0,1722591699,12641.925478969999,198.37161120000383,54410.5458264 2024-08-02,09:41:41.000,215,11048206,-795,0,1722591700,12641.932215279994,198.37866033000319,54410.52486504001 2024-08-02,09:41:42.000,215,11048176,-795,0,1722591701,12641.878324799989,198.3927585900019,54410.52486504001 2024-08-02,09:41:43.000,215,11048228,-795,0,1722591702,12641.864852179999,198.43505336999806,54410.531852160006 2024-08-02,09:41:44.000,215,11048229,-795,0,1722591703,12641.885061109999,198.44915163000405,54410.50390368001 2024-08-02,09:41:45.000,215,11048186,-795,0,1722591704,12641.864852179999,198.4280042399987,54410.58774912 2024-08-02,09:41:46.000,215,11048204,-795,0,1722591705,12641.99957837999,198.4280042399987,54410.69255592001 2024-08-02,09:41:47.000,215,11048196,-795,0,1722591706,12641.972633139994,198.41390597999998,54410.71351728 2024-08-02,09:41:48.000,215,11048220,-795,0,1722591707,12641.96589683,198.39980772000126,54410.699543040006 2024-08-02,09:41:49.000,215,11048220,-795,0,1722591708,12641.864852179999,198.37161120000383,54410.52486504001 2024-08-02,09:41:50.000,215,11048157,-795,0,1722591709,12641.858115869989,198.3293164200004,54410.66460744 2024-08-02,09:41:51.000,215,11048219,-795,0,1722591710,12641.945687899999,198.31521816000168,54410.678581680004 2024-08-02,09:41:52.000,215,11048198,-795,0,1722591711,12641.91874265999,198.30816903000232,54410.72749152 2024-08-02,09:41:53.000,215,11048242,-795,0,1722591712,12641.912006349994,198.31521816000168,54410.74146576001 2024-08-02,09:41:54.000,215,11048181,-795,0,1722591713,12641.878324799989,198.28702164000424,54410.70653016 2024-08-02,09:41:55.000,215,11048204,-795,0,1722591714,12641.91874265999,198.27292337999825,54410.72749152 2024-08-02,09:41:56.000,215,11048156,-795,0,1722591715,12641.91874265999,198.27292337999825,54410.72050440001 2024-08-02,09:41:57.000,215,11048222,-795,0,1722591716,12641.885061109999,198.28702164000424,54410.6855688 2024-08-02,09:41:58.000,215,11048238,-795,0,1722591717,12641.858115869989,198.30816903000232,54410.66460744 2024-08-02,09:41:59.000,215,11048242,-795,0,1722591718,12641.736862289988,198.27997251000488,54410.49691656 2024-08-02,09:42:00.000,215,11048190,-795,0,1722591719,12641.804225389998,198.31521816000168,54410.58774912 2024-08-02,09:42:01.000,215,11048226,-795,0,1722591720,12641.750334909993,198.32226729000104,54410.71351728 2024-08-02,09:42:02.000,215,11048246,-795,0,1722591721,12641.784016459998,198.30816903000232,54410.76941424001 2024-08-02,09:42:03.000,215,11048195,-795,0,1722591722,12641.750334909993,198.35046380999847,54410.51787792 2024-08-02,09:42:04.000,215,11048190,-795,0,1722591723,12641.777280149989,198.38570946000254,54410.71351728 2024-08-02,09:42:05.000,215,11048144,-795,0,1722591724,12641.804225389998,198.37866033000319,54410.72050440001 2024-08-02,09:42:06.000,215,11048209,-795,0,1722591725,12641.797489079989,198.37161120000383,54410.748452880005 2024-08-02,09:42:07.000,215,11048250,-795,0,1722591726,12641.817698009989,198.40685685000062,54410.76242712 2024-08-02,09:42:08.000,215,11048185,-795,0,1722591727,12641.757071219989,198.46324989000277,54410.72050440001 2024-08-02,09:42:09.000,215,11048166,-795,0,1722591728,12641.790752769994,198.40685685000062,54410.74146576001 2024-08-02,09:42:10.000,215,11048194,-795,0,1722591729,12641.824434319999,198.44915163000405,54410.88819528001 2024-08-02,09:42:11.000,215,11048234,-795,0,1722591730,12641.844643249999,198.41390597999998,54410.867233920006 2024-08-02,09:42:12.000,215,11048208,-795,0,1722591731,12641.730125979993,198.4280042399987,54410.74146576001 2024-08-02,09:42:13.000,215,11048217,-795,0,1722591732,12641.662762879998,198.4562007600034,54410.42704536 2024-08-02,09:42:14.000,215,11048228,-795,0,1722591733,12641.743598599998,198.3927585900019,54410.72749152 2024-08-02,09:42:15.000,215,11048243,-795,0,1722591734,12641.784016459998,198.35751293999783,54410.73447864 2024-08-02,09:42:16.000,215,11048185,-795,0,1722591735,12641.797489079989,198.35046380999847,54410.83229832 2024-08-02,09:42:17.000,215,11048230,-795,0,1722591736,12641.824434319999,198.33636554999975,54410.88120816 2024-08-02,09:42:18.000,215,11048213,-795,0,1722591737,12641.790752769994,198.28702164000424,54410.83229832 2024-08-02,09:42:19.000,215,11048185,-795,0,1722591738,12641.723389669998,198.30816903000232,54410.81133696001 2024-08-02,09:42:20.000,215,11048133,-795,0,1722591739,12641.777280149989,198.30816903000232,54410.867233920006 2024-08-02,09:42:21.000,215,11048175,-795,0,1722591740,12641.784016459998,198.3293164200004,54410.87422104 2024-08-02,09:42:22.000,215,11048212,-795,0,1722591741,12641.770543839993,198.38570946000254,54410.846272560004 2024-08-02,09:42:23.000,215,11048219,-795,0,1722591742,12641.750334909993,198.4280042399987,54410.867233920006 2024-08-02,09:42:24.000,215,11048226,-795,0,1722591743,12641.703180739998,198.4562007600034,54410.81133696001 2024-08-02,09:42:25.000,215,11048186,-795,0,1722591744,12641.730125979993,198.4562007600034,54410.86024680001 2024-08-02,09:42:26.000,215,11048233,-795,0,1722591745,12641.743598599998,198.51259379999829,54410.90216952 2024-08-02,09:42:27.000,215,11048175,-795,0,1722591746,12641.770543839993,198.52669206000428,54410.97902784001 2024-08-02,09:42:28.000,215,11048204,-795,0,1722591747,12641.770543839993,198.49849553999957,54410.986014960006 2024-08-02,09:42:29.000,215,11048212,-795,0,1722591748,12641.784016459998,198.54783945000236,54410.88819528001 2024-08-02,09:42:30.000,215,11048201,-795,0,1722591749,12641.777280149989,198.59718335999787,54410.87422104 2024-08-02,09:42:31.000,215,11048235,-795,0,1722591750,12641.810961699994,198.56898684000043,54410.87422104 2024-08-02,09:42:32.000,215,11048171,-795,0,1722591751,12641.817698009989,198.58308509999915,54410.99300208 2024-08-02,09:42:33.000,215,11048193,-795,0,1722591752,12641.837906939989,198.6042324900045,54411.013963440004 2024-08-02,09:42:34.000,215,11048209,-795,0,1722591753,12641.817698009989,198.63242901000194,54411.05588616001 2024-08-02,09:42:35.000,215,11048211,-795,0,1722591754,12641.777280149989,198.5901342299985,54411.02095056 2024-08-02,09:42:36.000,215,11048166,-795,0,1722591755,12641.810961699994,198.66767465999874,54411.09082176 2024-08-02,09:42:37.000,215,11048196,-795,0,1722591756,12641.810961699994,198.66062552999938,54411.04889904 2024-08-02,09:42:38.000,215,11048226,-795,0,1722591757,12641.790752769994,198.6888220500041,54411.09780888 2024-08-02,09:42:39.000,215,11048194,-795,0,1722591758,12641.736862289988,198.7029203100028,54410.95806648001 2024-08-02,09:42:40.000,215,11048220,-795,0,1722591759,12641.669499189993,198.77341161000368,54410.99300208 2024-08-02,09:42:41.000,215,11048229,-795,0,1722591760,12641.750334909993,198.77341161000368,54411.11877024 2024-08-02,09:42:42.000,215,11048256,-795,0,1722591761,12641.703180739998,198.75931334999768,54411.16069296 2024-08-02,09:42:43.000,215,11048213,-795,0,1722591762,12641.709917049993,198.80865726000047,54411.153705840006 2024-08-02,09:42:44.000,215,11048175,-795,0,1722591763,12641.703180739998,198.81570638999983,54411.181654320004 2024-08-02,09:42:45.000,215,11048166,-795,0,1722591764,12641.696444429988,198.81570638999983,54411.153705840006 2024-08-02,09:42:46.000,215,11048187,-795,0,1722591765,12641.649290259993,198.8509520400039,54411.23755128 2024-08-02,09:42:47.000,215,11048191,-795,0,1722591766,12641.703180739998,198.86505030000262,54411.22357704001 2024-08-02,09:42:48.000,215,11048208,-795,0,1722591767,12641.656026569988,198.84390291000454,54411.14671872001 2024-08-02,09:42:49.000,215,11048225,-795,0,1722591768,12641.662762879998,198.85800117000326,54411.202615680006 2024-08-02,09:42:50.000,215,11048224,-795,0,1722591769,12641.716653359988,198.86505030000262,54411.279474 2024-08-02,09:42:51.000,215,11048199,-795,0,1722591770,12641.743598599998,198.87209943000198,54411.36331944001 2024-08-02,09:42:52.000,215,11048139,-795,0,1722591771,12641.763807529998,198.87914856000134,54411.25851264 2024-08-02,09:42:53.000,215,11048212,-795,0,1722591772,12641.723389669998,198.8368537799979,54411.09780888 2024-08-02,09:42:54.000,215,11048242,-795,0,1722591773,12641.757071219989,198.86505030000262,54411.181654320004 2024-08-02,09:42:55.000,215,11048190,-795,0,1722591774,12641.723389669998,198.86505030000262,54411.12575736001 2024-08-02,09:42:56.000,215,11048175,-795,0,1722591775,12641.736862289988,198.85800117000326,54411.14671872001 2024-08-02,09:42:57.000,215,11048240,-795,0,1722591776,12641.878324799989,198.8509520400039,54411.349345200004 2024-08-02,09:42:58.000,215,11048241,-795,0,1722591777,12641.891797419994,198.84390291000454,54411.40524216 2024-08-02,09:42:59.000,215,11048179,-795,0,1722591778,12641.945687899999,198.7875098700024,54411.36331944001 2024-08-02,09:43:00.000,215,11048169,-795,0,1722591779,12641.851379559994,198.7875098700024,54411.29344824001 2024-08-02,09:43:01.000,215,11048161,-795,0,1722591780,12641.945687899999,198.77341161000368,54411.35633232 2024-08-02,09:43:02.000,215,11048208,-795,0,1722591781,12641.945687899999,198.7240677000009,54411.40524216 2024-08-02,09:43:03.000,215,11048210,-795,0,1722591782,12641.932215279994,198.7381659599996,54411.35633232 2024-08-02,09:43:04.000,215,11048208,-795,0,1722591783,12641.864852179999,198.6747237899981,54411.31440960001 2024-08-02,09:43:05.000,215,11048137,-795,0,1722591784,12641.885061109999,198.6747237899981,54411.35633232 2024-08-02,09:43:06.000,215,11048226,-795,0,1722591785,12641.925478969999,198.63242901000194,54411.48210048001 2024-08-02,09:43:07.000,215,11048171,-795,0,1722591786,12641.878324799989,198.61833075000322,54411.39825504 2024-08-02,09:43:08.000,215,11048143,-795,0,1722591787,12641.837906939989,198.65357640000002,54411.39126792001 2024-08-02,09:43:09.000,215,11048220,-795,0,1722591788,12641.837906939989,198.61128162000387,54411.349345200004 2024-08-02,09:43:10.000,215,11048241,-795,0,1722591789,12641.770543839993,198.63242901000194,54411.35633232 2024-08-02,09:43:11.000,215,11048204,-795,0,1722591790,12641.716653359988,198.61128162000387,54411.29344824001 2024-08-02,09:43:12.000,215,11048196,-795,0,1722591791,12641.709917049993,198.62537988000258,54411.454152 2024-08-02,09:43:13.000,215,11048202,-795,0,1722591792,12641.608872399993,198.65357640000002,54411.24453840001 2024-08-02,09:43:14.000,215,11048211,-795,0,1722591793,12641.656026569988,198.66767465999874,54411.36331944001 2024-08-02,09:43:15.000,215,11048197,-795,0,1722591794,12641.763807529998,198.7240677000009,54411.39825504 2024-08-02,09:43:16.000,215,11048183,-795,0,1722591795,12641.736862289988,198.75226421999832,54411.46113912001 2024-08-02,09:43:17.000,215,11048210,-795,0,1722591796,12641.703180739998,198.76636248000432,54411.34235808001 2024-08-02,09:43:18.000,215,11048193,-795,0,1722591797,12641.716653359988,198.81570638999983,54411.370306560006 2024-08-02,09:43:19.000,215,11048194,-795,0,1722591798,12641.723389669998,198.84390291000454,54411.419216400005 2024-08-02,09:43:20.000,215,11048238,-795,0,1722591799,12641.682971809998,198.90029594999942,54411.49607472 2024-08-02,09:43:21.000,215,11048232,-795,0,1722591800,12641.716653359988,198.90029594999942,54411.370306560006 2024-08-02,09:43:22.000,215,11048232,-795,0,1722591801,12641.730125979993,198.92849247000413,54411.39825504 2024-08-02,09:43:23.000,215,11048266,-795,0,1722591802,12641.804225389998,198.95668899000157,54411.50306184 2024-08-02,09:43:24.000,215,11048134,-795,0,1722591803,12641.703180739998,198.96373812000093,54411.349345200004 2024-08-02,09:43:25.000,215,11048227,-795,0,1722591804,12641.804225389998,198.97078725000028,54411.50306184 2024-08-02,09:43:26.000,215,11048242,-795,0,1722591805,12641.810961699994,198.984885509999,54411.57293304 2024-08-02,09:43:27.000,215,11048195,-795,0,1722591806,12641.831170629994,199.02718029000243,54411.517036080004 2024-08-02,09:43:28.000,215,11048187,-795,0,1722591807,12641.831170629994,199.00603290000436,54411.49607472 2024-08-02,09:43:29.000,215,11048191,-795,0,1722591808,12641.878324799989,198.99898376999772,54411.54498456 2024-08-02,09:43:30.000,215,11048224,-795,0,1722591809,12641.905270039999,198.96373812000093,54411.69870120001 2024-08-02,09:43:31.000,215,11048245,-795,0,1722591810,12641.905270039999,198.99898376999772,54411.705688320006 2024-08-02,09:43:32.000,215,11048224,-795,0,1722591811,12641.945687899999,198.99193463999836,54411.705688320006 2024-08-02,09:43:33.000,215,11048195,-795,0,1722591812,12641.810961699994,199.01308203000372,54411.50306184 2024-08-02,09:43:34.000,215,11048246,-795,0,1722591813,12641.891797419994,198.99193463999836,54411.62883000001 2024-08-02,09:43:35.000,215,11048215,-795,0,1722591814,12641.864852179999,199.04127855000115,54411.55895880001 2024-08-02,09:43:36.000,215,11048222,-795,0,1722591815,12641.912006349994,199.02013116000307,54411.69870120001 2024-08-02,09:43:37.000,215,11048200,-795,0,1722591816,12641.95916051999,199.0483276800005,54411.7336368 2024-08-02,09:43:38.000,215,11048222,-795,0,1722591817,12641.858115869989,199.0342294200018,54411.370306560006 2024-08-02,09:43:39.000,215,11048217,-795,0,1722591818,12641.972633139994,199.01308203000372,54411.74062392 2024-08-02,09:43:40.000,215,11048241,-795,0,1722591819,12642.033259929995,199.01308203000372,54411.74761104001 2024-08-02,09:43:41.000,215,11048244,-795,0,1722591820,12642.00631469,199.01308203000372,54411.67773984001 2024-08-02,09:43:42.000,215,11048216,-795,0,1722591821,12641.972633139994,199.01308203000372,54411.64979136001 2024-08-02,09:43:43.000,215,11048262,-795,0,1722591822,12641.96589683,199.02013116000307,54411.705688320006 2024-08-02,09:43:44.000,215,11048263,-795,0,1722591823,12641.992842069994,198.96373812000093,54411.60088152 2024-08-02,09:43:45.000,215,11048229,-795,0,1722591824,12642.02652362,199.02718029000243,54411.71267544 2024-08-02,09:43:46.000,215,11048197,-795,0,1722591825,12642.073677789995,198.99898376999772,54411.803508000005 2024-08-02,09:43:47.000,215,11048242,-795,0,1722591826,12642.08041409999,198.984885509999,54411.81049512 2024-08-02,09:43:48.000,215,11048191,-795,0,1722591827,12642.08715041,198.99193463999836,54411.78953376 2024-08-02,09:43:49.000,215,11048220,-795,0,1722591828,12642.02652362,199.0342294200018,54411.69870120001 2024-08-02,09:43:50.000,215,11048242,-795,0,1722591829,12642.03999623999,198.99193463999836,54411.67773984001 2024-08-02,09:43:51.000,215,11048214,-795,0,1722591830,12642.073677789995,199.04127855000115,54411.76158528 2024-08-02,09:43:52.000,215,11048198,-795,0,1722591831,12642.10735934,199.01308203000372,54411.7685724 2024-08-02,09:43:53.000,215,11048177,-795,0,1722591832,12642.114095649995,199.0342294200018,54411.7685724 2024-08-02,09:43:54.000,215,11048212,-795,0,1722591833,12642.12756827,199.0483276800005,54411.88735344 2024-08-02,09:43:55.000,215,11048229,-795,0,1722591834,12642.12756827,199.07652419999795,54411.803508000005 2024-08-02,09:43:56.000,215,11048187,-795,0,1722591835,12642.18819506,199.0342294200018,54411.86639208001 2024-08-02,09:43:57.000,215,11048196,-795,0,1722591836,12642.174722439995,199.07652419999795,54411.8384436 2024-08-02,09:43:58.000,215,11048196,-795,0,1722591837,12642.215140299995,199.11176985000202,54411.84543072001 2024-08-02,09:43:59.000,215,11048233,-795,0,1722591838,12642.22187660999,199.11881898000138,54411.7685724 2024-08-02,09:44:00.000,215,11048204,-795,0,1722591839,12642.20166767999,199.17521202000353,54411.852417840004 2024-08-02,09:44:01.000,215,11048196,-795,0,1722591840,12642.18145874999,199.17521202000353,54411.90132768 2024-08-02,09:44:02.000,215,11048179,-795,0,1722591841,12642.174722439995,199.11176985000202,54412.01312160001 2024-08-02,09:44:03.000,215,11048220,-795,0,1722591842,12642.093886719995,199.15406462999817,54411.91530192001 2024-08-02,09:44:04.000,215,11048223,-795,0,1722591843,12642.12756827,199.14701549999882,54411.7685724 2024-08-02,09:44:05.000,215,11048195,-795,0,1722591844,12642.12083195999,199.1329172400001,54411.96421176001 2024-08-02,09:44:06.000,215,11048225,-795,0,1722591845,12642.114095649995,199.1329172400001,54411.93626328 2024-08-02,09:44:07.000,215,11048246,-795,0,1722591846,12642.03999623999,199.12586811000074,54411.85940496 2024-08-02,09:44:08.000,215,11048240,-795,0,1722591847,12642.10735934,199.08357333000458,54411.96421176001 2024-08-02,09:44:09.000,215,11048165,-795,0,1722591848,12642.08041409999,199.05537680999987,54411.922289040005 2024-08-02,09:44:10.000,215,11048232,-795,0,1722591849,12642.10735934,199.01308203000372,54411.99914736 2024-08-02,09:44:11.000,215,11048172,-795,0,1722591850,12642.134304579995,198.99898376999772,54412.06203144001 2024-08-02,09:44:12.000,215,11048216,-795,0,1722591851,12642.10062302999,198.97783637999964,54412.07600568 2024-08-02,09:44:13.000,215,11048197,-795,0,1722591852,12642.08715041,198.97078725000028,54411.96421176001 2024-08-02,09:44:14.000,215,11048194,-795,0,1722591853,12642.03999623999,198.9496398600022,54411.83145648 2024-08-02,09:44:15.000,215,11048190,-795,0,1722591854,12642.01978730999,198.94259073000285,54411.78254664 2024-08-02,09:44:16.000,215,11048240,-795,0,1722591855,12642.06020516999,198.9355416000035,54412.03408296001 2024-08-02,09:44:17.000,215,11048203,-795,0,1722591856,12642.073677789995,198.92144334000477,54412.10395416 2024-08-02,09:44:18.000,215,11048213,-795,0,1722591857,12642.06694148,198.92849247000413,54412.14587688 2024-08-02,09:44:19.000,215,11048205,-795,0,1722591858,12642.01978730999,198.9496398600022,54412.06203144001 2024-08-02,09:44:20.000,215,11048242,-795,0,1722591859,12642.08041409999,198.984885509999,54412.16683824 2024-08-02,09:44:21.000,215,11048228,-795,0,1722591860,12642.01978730999,198.97078725000028,54412.138889760005 2024-08-02,09:44:22.000,215,11048263,-795,0,1722591861,12642.053468859995,198.984885509999,54412.09696704 2024-08-02,09:44:23.000,215,11048238,-795,0,1722591862,12641.98610576,198.984885509999,54412.08299280001 2024-08-02,09:44:24.000,215,11048258,-795,0,1722591863,12641.98610576,198.99193463999836,54412.08299280001 2024-08-02,09:44:25.000,215,11048216,-795,0,1722591864,12641.97936944999,198.97783637999964,54412.13190264001 2024-08-02,09:44:26.000,215,11048202,-795,0,1722591865,12642.03999623999,198.92849247000413,54412.21574808 2024-08-02,09:44:27.000,215,11048212,-795,0,1722591866,12642.053468859995,198.92849247000413,54412.21574808 2024-08-02,09:44:28.000,215,11048207,-795,0,1722591867,12642.073677789995,198.90734507999878,54412.19478672 2024-08-02,09:44:29.000,215,11048209,-795,0,1722591868,12641.98610576,198.86505030000262,54412.06901856 2024-08-02,09:44:30.000,215,11048229,-795,0,1722591869,12642.04673255,198.8368537799979,54412.07600568 2024-08-02,09:44:31.000,215,11048215,-795,0,1722591870,12642.053468859995,198.8227555199992,54412.15286400001 2024-08-02,09:44:32.000,215,11048223,-795,0,1722591871,12642.00631469,198.8016081300011,54412.15286400001 2024-08-02,09:44:33.000,215,11048196,-795,0,1722591872,12642.04673255,198.77341161000368,54412.17382536 2024-08-02,09:44:34.000,215,11048202,-795,0,1722591873,12642.06694148,198.7381659599996,54412.12491552 2024-08-02,09:44:35.000,215,11048215,-795,0,1722591874,12642.01978730999,198.70996944000217,54412.16683824 2024-08-02,09:44:36.000,215,11048180,-795,0,1722591875,12641.972633139994,198.7029203100028,54412.19478672 2024-08-02,09:44:37.000,215,11048231,-795,0,1722591876,12641.91874265999,198.73111683000025,54412.15286400001 2024-08-02,09:44:38.000,215,11048228,-795,0,1722591877,12641.905270039999,198.73111683000025,54412.159851120006 2024-08-02,09:44:39.000,215,11048186,-795,0,1722591878,12641.844643249999,198.71701857000153,54412.11094128001 2024-08-02,09:44:40.000,215,11048225,-795,0,1722591879,12641.804225389998,198.7240677000009,54412.11094128001 2024-08-02,09:44:41.000,215,11048227,-795,0,1722591880,12641.844643249999,198.7240677000009,54412.20177384001 2024-08-02,09:44:42.000,215,11048225,-795,0,1722591881,12641.804225389998,198.70996944000217,54412.20177384001 2024-08-02,09:44:43.000,215,11048188,-795,0,1722591882,12641.716653359988,198.7029203100028,54412.159851120006 2024-08-02,09:44:44.000,215,11048171,-795,0,1722591883,12641.736862289988,198.6394781400013,54412.1179284 2024-08-02,09:44:45.000,215,11048165,-795,0,1722591884,12641.649290259993,198.63242901000194,54411.94325040001 2024-08-02,09:44:46.000,215,11048170,-795,0,1722591885,12641.682971809998,198.6394781400013,54412.089979920005 2024-08-02,09:44:47.000,215,11048215,-795,0,1722591886,12641.750334909993,198.58308509999915,54412.12491552 2024-08-02,09:44:48.000,215,11048204,-795,0,1722591887,12641.669499189993,198.59718335999787,54411.96421176001 2024-08-02,09:44:49.000,215,11048186,-795,0,1722591888,12641.750334909993,198.5760359699998,54412.159851120006 2024-08-02,09:44:50.000,215,11048225,-795,0,1722591889,12641.682971809998,198.54783945000236,54411.992160240006 2024-08-02,09:44:51.000,215,11048197,-795,0,1722591890,12641.689708119993,198.55488858000172,54412.11094128001 2024-08-02,09:44:52.000,215,11048228,-795,0,1722591891,12641.716653359988,198.56898684000043,54412.15286400001 2024-08-02,09:44:53.000,215,11048167,-795,0,1722591892,12641.649290259993,198.56898684000043,54412.11094128001 2024-08-02,09:44:54.000,215,11048236,-795,0,1722591893,12641.656026569988,198.56898684000043,54412.06203144001 2024-08-02,09:44:55.000,215,11048198,-795,0,1722591894,12641.588663469993,198.56193771000108,54412.06203144001 2024-08-02,09:44:56.000,215,11048211,-795,0,1722591895,12641.642553949998,198.540790320003,54412.05504432 2024-08-02,09:44:57.000,215,11048256,-795,0,1722591896,12641.629081329993,198.51259379999829,54412.187799600004 2024-08-02,09:44:58.000,215,11048239,-795,0,1722591897,12641.608872399993,198.51964292999764,54412.11094128001 2024-08-02,09:44:59.000,215,11048195,-795,0,1722591898,12641.588663469993,198.49849553999957,54412.06901856 2024-08-02,09:45:00.000,215,11048202,-795,0,1722591899,12641.622345019998,198.47029902000213,54412.10395416 2024-08-02,09:45:01.000,215,11048201,-795,0,1722591900,12641.568454539993,198.4914464100002,54412.10395416 2024-08-02,09:45:02.000,215,11048247,-795,0,1722591901,12641.595399780002,198.4421025000047,54412.08299280001 2024-08-02,09:45:03.000,215,11048245,-795,0,1722591902,12641.561718229997,198.42095510999934,54411.99914736 2024-08-02,09:45:04.000,215,11048212,-795,0,1722591903,12641.521300369997,198.42095510999934,54412.041070080006 2024-08-02,09:45:05.000,215,11048213,-795,0,1722591904,12641.561718229997,198.35751293999783,54412.138889760005 2024-08-02,09:45:06.000,215,11048204,-795,0,1722591905,12641.615608710003,198.35046380999847,54412.20177384001 2024-08-02,09:45:07.000,215,11048190,-795,0,1722591906,12641.595399780002,198.32226729000104,54412.24369656 2024-08-02,09:45:08.000,215,11048189,-795,0,1722591907,12641.588663469993,198.30816903000232,54412.12491552 2024-08-02,09:45:09.000,215,11048215,-795,0,1722591908,12641.426992029992,198.25882511999953,54412.05504432 2024-08-02,09:45:10.000,215,11048159,-795,0,1722591909,12641.467409889992,198.2658742499989,54412.07600568 2024-08-02,09:45:11.000,215,11048212,-795,0,1722591910,12641.487618819992,198.2658742499989,54412.11094128001 2024-08-02,09:45:12.000,215,11048224,-795,0,1722591911,12641.487618819992,198.25882511999953,54412.09696704 2024-08-02,09:45:13.000,215,11048174,-795,0,1722591912,12641.507827749992,198.1812846899993,54412.11094128001 2024-08-02,09:45:14.000,215,11048247,-795,0,1722591913,12641.460673579997,198.18833381999866,54412.15286400001 2024-08-02,09:45:15.000,215,11048224,-795,0,1722591914,12641.406783099992,198.1812846899993,54412.09696704 2024-08-02,09:45:16.000,215,11048208,-795,0,1722591915,12641.406783099992,198.1460390400025,54411.93626328 2024-08-02,09:45:17.000,215,11048130,-795,0,1722591916,12641.352892620002,198.15308817000187,54411.8384436 2024-08-02,09:45:18.000,215,11048144,-795,0,1722591917,12641.359628929997,198.09669512999972,54412.0480572 2024-08-02,09:45:19.000,215,11048198,-795,0,1722591918,12641.379837859997,198.08964600000036,54412.06901856 2024-08-02,09:45:20.000,215,11048191,-795,0,1722591919,12641.339419999997,198.06849861000228,54412.020108720004 2024-08-02,09:45:21.000,215,11048210,-795,0,1722591920,12641.305738449992,198.07554774000164,54412.0480572 2024-08-02,09:45:22.000,215,11048181,-795,0,1722591921,12641.332683690001,197.99095818000205,54412.12491552 2024-08-02,09:45:23.000,215,11048225,-795,0,1722591922,12641.325947379992,198.00505644000077,54412.09696704 2024-08-02,09:45:24.000,215,11048147,-795,0,1722591923,12641.272056900001,197.96981079000398,54412.03408296001 2024-08-02,09:45:25.000,215,11048208,-795,0,1722591924,12641.245111659991,197.97685992000333,54412.089979920005 2024-08-02,09:45:26.000,215,11048184,-795,0,1722591925,12641.231639040001,197.9839090500027,54412.17382536 2024-08-02,09:45:27.000,215,11048206,-795,0,1722591926,12641.231639040001,198.00505644000077,54412.13190264001 2024-08-02,09:45:28.000,215,11048261,-795,0,1722591927,12641.15080332,197.95571252999798,54412.01312160001 2024-08-02,09:45:29.000,215,11048178,-795,0,1722591928,12641.137330699996,197.96276166000462,54412.02709584 2024-08-02,09:45:30.000,215,11048208,-795,0,1722591929,12641.211430110001,197.90636862000247,54412.187799600004 2024-08-02,09:45:31.000,215,11048213,-795,0,1722591930,12641.164275939991,197.96276166000462,54412.2227352 2024-08-02,09:45:32.000,215,11048194,-795,0,1722591931,12641.157539629996,197.95571252999798,54412.2227352 2024-08-02,09:45:33.000,215,11048231,-795,0,1722591932,12641.076703909996,197.99095818000205,54412.138889760005 2024-08-02,09:45:34.000,215,11048170,-795,0,1722591933,12641.076703909996,197.99095818000205,54412.041070080006 2024-08-02,09:45:35.000,215,11048255,-795,0,1722591934,12641.12385807999,198.00505644000077,54412.0480572 2024-08-02,09:45:36.000,215,11048195,-795,0,1722591935,12641.117121769996,197.9980073100014,54412.159851120006 2024-08-02,09:45:37.000,215,11048211,-795,0,1722591936,12641.177748559996,198.0191546999995,54412.17382536 2024-08-02,09:45:38.000,215,11048194,-795,0,1722591937,12641.144067009991,198.04030209000484,54412.159851120006 2024-08-02,09:45:39.000,215,11048187,-795,0,1722591938,12641.144067009991,198.05440035000356,54412.16683824 2024-08-02,09:45:40.000,215,11048184,-795,0,1722591939,12641.211430110001,198.0332529599982,54412.09696704 2024-08-02,09:45:41.000,215,11048226,-795,0,1722591940,12641.224902729991,197.99095818000205,54412.208760960006 2024-08-02,09:45:42.000,215,11048211,-795,0,1722591941,12641.272056900001,197.96981079000398,54412.26465792 2024-08-02,09:45:43.000,215,11048189,-795,0,1722591942,12641.245111659991,198.00505644000077,54412.20177384001 2024-08-02,09:45:44.000,215,11048231,-715,0,1722591943,12641.346156309992,197.9980073100014,54412.23670944 2024-08-02,09:45:45.000,215,11048243,-795,0,1722591944,12641.285529519992,197.99095818000205,54412.2227352 2024-08-02,09:45:46.000,215,11048233,-795,0,1722591945,12641.292265830001,197.9345651399999,54412.21574808 2024-08-02,09:45:47.000,215,11048244,-795,0,1722591946,12641.400046789997,197.95571252999798,54412.327542000006 2024-08-02,09:45:48.000,215,11048220,-795,0,1722591947,12641.386574169992,197.95571252999798,54412.327542000006 2024-08-02,09:45:49.000,215,11048192,-795,0,1722591948,12641.299002139996,197.96981079000398,54412.2926064 2024-08-02,09:45:50.000,215,11048222,-795,0,1722591949,12641.299002139996,197.9345651399999,54412.21574808 2024-08-02,09:45:51.000,215,11048219,-795,0,1722591950,12641.238375349996,197.94866339999862,54412.22972232001 2024-08-02,09:45:52.000,215,11048222,-795,0,1722591951,12641.211430110001,197.89227036000375,54412.24369656 2024-08-02,09:45:53.000,215,11048204,-795,0,1722591952,12641.184484869991,197.90636862000247,54412.23670944 2024-08-02,09:45:54.000,215,11048186,-755,0,1722591953,12641.15080332,197.8852212300044,54412.31356776 2024-08-02,09:45:55.000,215,11048229,-795,0,1722591954,12641.184484869991,197.89227036000375,54412.355490480004 2024-08-02,09:45:56.000,215,11048205,-795,0,1722591955,12641.12385807999,197.85702470999968,54412.376451840006 2024-08-02,09:45:57.000,215,11048187,-795,0,1722591956,12641.08344021999,197.85702470999968,54412.29959352001 2024-08-02,09:45:58.000,215,11048156,-795,0,1722591957,12641.04975867,197.7865334099988,54412.16683824 2024-08-02,09:45:59.000,215,11048202,-795,0,1722591958,12640.96892295,197.7724351500001,54412.15286400001 2024-08-02,09:46:00.000,215,11048194,-795,0,1722591959,12641.00260449999,197.75833689000137,54412.25068368001 2024-08-02,09:46:01.000,215,11048222,-795,0,1722591960,12640.975659259995,197.72309124000458,54412.29959352001 2024-08-02,09:46:02.000,215,11048216,-795,0,1722591961,12640.90829616,197.69489471999987,54412.17382536 2024-08-02,09:46:03.000,215,11048233,-795,0,1722591962,12640.96218663999,197.70899297999858,54412.24369656 2024-08-02,09:46:04.000,215,11048170,-795,0,1722591963,12640.935241399995,197.6525999400037,54412.24369656 2024-08-02,09:46:05.000,215,11048202,-795,0,1722591964,12640.894823539995,197.63145254999836,54412.2227352 2024-08-02,09:46:06.000,215,11048203,-795,0,1722591965,12640.88808723,197.63145254999836,54412.187799600004 2024-08-02,09:46:07.000,215,11048192,-795,0,1722591966,12640.88808723,197.63850167999772,54412.208760960006 2024-08-02,09:46:08.000,215,11048174,-795,0,1722591967,12640.854405679995,197.624403419999,54412.14587688 2024-08-02,09:46:09.000,215,11048230,-795,0,1722591968,12640.813987819995,197.61735428999964,54412.138889760005 2024-08-02,09:46:10.000,215,11048230,-795,0,1722591969,12640.88135091999,197.61735428999964,54412.27164504 2024-08-02,09:46:11.000,215,11048225,-795,0,1722591970,12640.86114198999,197.57505951000348,54412.20177384001 2024-08-02,09:46:12.000,215,11048245,-795,0,1722591971,12640.8678783,197.5398138599994,54412.187799600004 2024-08-02,09:46:13.000,215,11048233,-795,0,1722591972,12640.82746044,197.54686298999877,54412.11094128001 2024-08-02,09:46:14.000,215,11048198,-795,0,1722591973,12640.80725151,197.5257156000007,54412.089979920005 2024-08-02,09:46:15.000,215,11048204,-795,0,1722591974,12640.773569959994,197.4904699500039,54412.06901856 2024-08-02,09:46:16.000,215,11048221,-795,0,1722591975,12640.746624719999,197.4763716899979,54412.06203144001 2024-08-02,09:46:17.000,215,11048236,-795,0,1722591976,12640.685997929999,197.50456821000262,54412.1179284 2024-08-02,09:46:18.000,215,11048190,-795,0,1722591977,12640.80051519999,197.4763716899979,54412.1179284 2024-08-02,09:46:19.000,215,11048202,-795,0,1722591978,12640.76009733999,197.45522429999983,54412.11094128001 2024-08-02,09:46:20.000,215,11048200,-795,0,1722591979,12640.80051519999,197.41292952000367,54412.138889760005 2024-08-02,09:46:21.000,215,11048225,-795,0,1722591980,12640.76009733999,197.4270277800024,54412.1179284 2024-08-02,09:46:22.000,215,11048166,-795,0,1722591981,12640.672525309994,197.39178212999832,54412.041070080006 2024-08-02,09:46:23.000,215,11048237,-795,0,1722591982,12640.659052689989,197.3776838699996,54412.06203144001 2024-08-02,09:46:24.000,215,11048223,-795,0,1722591983,12640.67926161999,197.36358561000088,54412.00613448 2024-08-02,09:46:25.000,215,11048184,-795,0,1722591984,12640.692734239994,197.3142416999981,54412.06203144001 2024-08-02,09:46:26.000,215,11048228,-795,0,1722591985,12640.712943169994,197.27194692000194,54412.12491552 2024-08-02,09:46:27.000,215,11048214,-795,0,1722591986,12640.632107449994,197.2789960500013,54412.17382536 2024-08-02,09:46:28.000,215,11048184,-795,0,1722591987,12640.665788999999,197.25079953000386,54412.06901856 2024-08-02,09:46:29.000,215,11048238,-795,0,1722591988,12640.558008039989,197.20850475000043,54411.971198880005 2024-08-02,09:46:30.000,215,11048212,-795,0,1722591989,12640.564744349998,197.180308230003,54411.95023752 2024-08-02,09:46:31.000,215,11048217,-795,0,1722591990,12640.564744349998,197.1309643200002,54412.0480572 2024-08-02,09:46:32.000,215,11048214,-795,0,1722591991,12640.524326489998,197.13801344999956,54412.02709584 2024-08-02,09:46:33.000,215,11048233,-795,0,1722591992,12640.551271729993,197.08866954000405,54412.041070080006 2024-08-02,09:46:34.000,215,11048242,-795,0,1722591993,12640.510853869993,197.0675221499987,54411.99914736 2024-08-02,09:46:35.000,215,11048192,-795,0,1722591994,12640.490644939993,197.10276780000277,54411.98517312001 2024-08-02,09:46:36.000,215,11048157,-795,0,1722591995,12640.544535419998,197.0957186700034,54411.98517312001 2024-08-02,09:46:37.000,215,11048201,-795,0,1722591996,12640.463699699998,197.01112911000382,54411.92927616 2024-08-02,09:46:38.000,215,11048233,-795,0,1722591997,12640.416545530003,197.03932563000126,54411.92927616 2024-08-02,09:46:39.000,215,11048192,-795,0,1722591998,12640.450227079993,197.07457127999805,54411.92927616 2024-08-02,09:46:40.000,215,11048203,-795,0,1722591999,12640.355918740002,197.08866954000405,54411.88036632 2024-08-02,09:46:41.000,215,11048206,-795,0,1722592000,12640.389600289993,197.08866954000405,54411.9083148 2024-08-02,09:46:42.000,215,11048179,-795,0,1722592001,12640.450227079993,197.10276780000277,54411.99914736 2024-08-02,09:46:43.000,215,11048257,-795,0,1722592002,12640.416545530003,197.12391519000084,54411.96421176001 2024-08-02,09:46:44.000,215,11048151,-795,0,1722592003,12640.382863979998,197.08866954000405,54411.94325040001 2024-08-02,09:46:45.000,215,11048164,-795,0,1722592004,12640.349182429993,197.0816204100047,54411.89434056001 2024-08-02,09:46:46.000,215,11048204,-795,0,1722592005,12640.389600289993,197.07457127999805,54411.83145648 2024-08-02,09:46:47.000,215,11048197,-795,0,1722592006,12640.369391359993,197.05342388999998,54411.78254664 2024-08-02,09:46:48.000,215,11048208,-795,0,1722592007,12640.275083020002,196.98998171999847,54411.79652088001 2024-08-02,09:46:49.000,215,11048272,-795,0,1722592008,12640.308764569992,197.00407998000446,54411.754598160005 2024-08-02,09:46:50.000,215,11048198,-795,0,1722592009,12640.308764569992,196.97588345999975,54411.81748224001 2024-08-02,09:46:51.000,215,11048219,-795,0,1722592010,12640.328973499993,196.94063781000295,54411.77555952001 2024-08-02,09:46:52.000,215,11048198,-795,0,1722592011,12640.275083020002,196.90539215999888,54411.81748224001 2024-08-02,09:46:53.000,215,11048230,-795,0,1722592012,12640.227928849992,196.9335886800036,54411.69171408 2024-08-02,09:46:54.000,215,11048223,-795,0,1722592013,12640.221192539997,196.89129390000016,54411.6637656 2024-08-02,09:46:55.000,215,11048226,-795,0,1722592014,12640.187510989992,196.848999120004,54411.57293304 2024-08-02,09:46:56.000,215,11048197,-795,0,1722592015,12640.214456230002,196.848999120004,54411.71267544 2024-08-02,09:46:57.000,215,11048243,-795,0,1722592016,12640.167302059992,196.85604825000337,54411.81049512 2024-08-02,09:46:58.000,215,11048261,-795,0,1722592017,12640.126884199992,196.85604825000337,54411.72664968001 2024-08-02,09:46:59.000,215,11048241,-795,0,1722592018,12640.099938959997,196.80670434000058,54411.656778480006 2024-08-02,09:47:00.000,215,11048188,-795,0,1722592019,12640.140356819997,196.79260608000186,54411.76158528 2024-08-02,09:47:01.000,215,11048250,-795,0,1722592020,12640.126884199992,196.79260608000186,54411.684726960004 2024-08-02,09:47:02.000,215,11048203,-795,0,1722592021,12640.120147889997,196.7855569500025,54411.71267544 2024-08-02,09:47:03.000,215,11048226,-795,0,1722592022,12640.106675269992,196.8208025999993,54411.5938944 2024-08-02,09:47:04.000,215,11048183,-795,0,1722592023,12640.093202650001,196.76440956000442,54411.489087600006 2024-08-02,09:47:05.000,215,11048246,-795,0,1722592024,12640.106675269992,196.75031129999843,54411.60088152 2024-08-02,09:47:06.000,215,11048209,-795,0,1722592025,12640.207719919992,196.70801652000227,54411.69171408 2024-08-02,09:47:07.000,215,11048233,-795,0,1722592026,12640.227928849992,196.7573604299978,54411.656778480006 2024-08-02,09:47:08.000,215,11048147,-795,0,1722592027,12640.248137779992,196.7362130399997,54411.635817120005 2024-08-02,09:47:09.000,215,11048203,-795,0,1722592028,12640.207719919992,196.72916391000035,54411.48210048001 2024-08-02,09:47:10.000,215,11048153,-795,0,1722592029,12640.227928849992,196.74326216999907,54411.54498456 2024-08-02,09:47:11.000,215,11048187,-795,0,1722592030,12640.281819329997,196.72916391000035,54411.64979136001 2024-08-02,09:47:12.000,215,11048250,-795,0,1722592031,12640.254874090002,196.70096739000292,54411.60786864001 2024-08-02,09:47:13.000,215,11048227,-795,0,1722592032,12640.261610399997,196.7573604299978,54411.635817120005 2024-08-02,09:47:14.000,215,11048209,-795,0,1722592033,12640.275083020002,196.76440956000442,54411.60088152 2024-08-02,09:47:15.000,215,11048247,-795,0,1722592034,12640.295291950002,196.76440956000442,54411.55895880001 2024-08-02,09:47:16.000,215,11048173,-795,0,1722592035,12640.281819329997,196.7573604299978,54411.62184288 2024-08-02,09:47:17.000,215,11048184,-795,0,1722592036,12640.308764569992,196.76440956000442,54411.55895880001 2024-08-02,09:47:18.000,215,11048231,-715,0,1722592037,12640.241401469997,196.77850782000314,54411.468126240004 2024-08-02,09:47:19.000,215,11048221,-795,0,1722592038,12640.241401469997,196.76440956000442,54411.44017776001 2024-08-02,09:47:20.000,215,11048208,-795,0,1722592039,12640.261610399997,196.71506565000163,54411.50306184 2024-08-02,09:47:21.000,215,11048175,-795,0,1722592040,12640.328973499993,196.71506565000163,54411.635817120005 2024-08-02,09:47:22.000,215,11048209,-795,0,1722592041,12640.382863979998,196.722114780001,54411.62184288 2024-08-02,09:47:23.000,215,11048225,-795,0,1722592042,12640.335709810002,196.70801652000227,54411.586907280005 2024-08-02,09:47:24.000,215,11048227,-795,0,1722592043,12640.382863979998,196.65162348000013,54411.53101032001 2024-08-02,09:47:25.000,215,11048228,-795,0,1722592044,12640.416545530003,196.64457435000077,54411.537997440006 2024-08-02,09:47:26.000,215,11048227,-795,0,1722592045,12640.456963389988,196.60932870000397,54411.517036080004 2024-08-02,09:47:27.000,215,11048247,-795,0,1722592046,12640.490644939993,196.60932870000397,54411.48210048001 2024-08-02,09:47:28.000,215,11048197,-795,0,1722592047,12640.436754459988,196.5740830499999,54411.43319064 2024-08-02,09:47:29.000,215,11048218,-795,0,1722592048,12640.510853869993,196.61637783000333,54411.468126240004 2024-08-02,09:47:30.000,215,11048210,-795,0,1722592049,12640.598425899989,196.58113217999926,54411.55197168 2024-08-02,09:47:31.000,215,11048244,-795,0,1722592050,12640.638843759989,196.5740830499999,54411.5240232 2024-08-02,09:47:32.000,215,11048212,-795,0,1722592051,12640.578216969989,196.60932870000397,54411.42620352 2024-08-02,09:47:33.000,215,11048245,-795,0,1722592052,12640.558008039989,196.61637783000333,54411.419216400005 2024-08-02,09:47:34.000,215,11048204,-795,0,1722592053,12640.551271729993,196.55293566000182,54411.39126792001 2024-08-02,09:47:35.000,215,11048223,-795,0,1722592054,12640.537799109989,196.59523043999798,54411.37729368 2024-08-02,09:47:36.000,215,11048260,-795,0,1722592055,12640.558008039989,196.58113217999926,54411.48210048001 2024-08-02,09:47:37.000,215,11048233,-795,0,1722592056,12640.531062799993,196.6022795700046,54411.517036080004 2024-08-02,09:47:38.000,215,11048233,-795,0,1722592057,12640.490644939993,196.58113217999926,54411.39825504 2024-08-02,09:47:39.000,215,11048189,-795,0,1722592058,12640.504117559998,196.56703392000054,54411.39126792001 2024-08-02,09:47:40.000,215,11048176,-795,0,1722592059,12640.524326489998,196.5388374000031,54411.50306184 2024-08-02,09:47:41.000,215,11048191,-795,0,1722592060,12640.450227079993,196.50359174999903,54411.35633232 2024-08-02,09:47:42.000,215,11048219,-795,0,1722592061,12640.436754459988,196.46834610000224,54411.3842808 2024-08-02,09:47:43.000,215,11048225,-795,0,1722592062,12640.376127670002,196.4894934900003,54411.349345200004 2024-08-02,09:47:44.000,215,11048217,-795,0,1722592063,12640.382863979998,196.4119530600001,54411.34235808001 2024-08-02,09:47:45.000,215,11048153,-795,0,1722592064,12640.295291950002,196.390805670002,54411.23755128 2024-08-02,09:47:46.000,215,11048210,-795,0,1722592065,12640.389600289993,196.3273635000005,54411.39825504 2024-08-02,09:47:47.000,215,11048168,-795,0,1722592066,12640.369391359993,196.3273635000005,54411.349345200004 2024-08-02,09:47:48.000,215,11048223,-795,0,1722592067,12640.315500880002,196.28506872000435,54411.19562856001 2024-08-02,09:47:49.000,215,11048187,-795,0,1722592068,12640.248137779992,196.28506872000435,54411.21658992 2024-08-02,09:47:50.000,215,11048230,-795,0,1722592069,12640.288555639992,196.25687219999963,54411.23056416 2024-08-02,09:47:51.000,215,11048167,-795,0,1722592070,12640.241401469997,196.25687219999963,54411.29344824001 2024-08-02,09:47:52.000,215,11048213,-795,0,1722592071,12640.275083020002,196.25687219999963,54411.300435360004 2024-08-02,09:47:53.000,215,11048217,-795,0,1722592072,12640.268346709992,196.28506872000435,54411.31440960001 2024-08-02,09:47:54.000,215,11048230,-795,0,1722592073,12640.200983609997,196.24982307000028,54411.30742248 2024-08-02,09:47:55.000,215,11048201,-795,0,1722592074,12640.214456230002,196.24277394000092,54411.23056416 2024-08-02,09:47:56.000,215,11048192,-795,0,1722592075,12640.234665160002,196.27097045999835,54411.321396720006 2024-08-02,09:47:57.000,215,11048225,-795,0,1722592076,12640.174038370002,196.21457742000348,54411.202615680006 2024-08-02,09:47:58.000,215,11048213,-795,0,1722592077,12640.133620510001,196.15818438000133,54411.27248688001 2024-08-02,09:47:59.000,215,11048238,-795,0,1722592078,12640.113411580001,196.18638089999877,54411.11877024 2024-08-02,09:48:00.000,215,11048210,-795,0,1722592079,12640.039312169996,196.15113525000197,54411.034924800006 2024-08-02,09:48:01.000,215,11048260,-795,0,1722592080,12640.113411580001,196.15818438000133,54411.09082176 2024-08-02,09:48:02.000,215,11048186,-795,0,1722592081,12640.147093129992,196.10179133999918,54411.28646112 2024-08-02,09:48:03.000,215,11048251,-795,0,1722592082,12640.086466339992,196.09474220999982,54411.19562856001 2024-08-02,09:48:04.000,215,11048248,-795,0,1722592083,12640.086466339992,196.10179133999918,54411.11178312 2024-08-02,09:48:05.000,215,11048224,-795,0,1722592084,12640.032575860001,196.09474220999982,54411.14671872001 2024-08-02,09:48:06.000,215,11048239,-795,0,1722592085,12640.072993720001,196.0806439500011,54411.18864144 2024-08-02,09:48:07.000,215,11048224,-795,0,1722592086,12640.025839549991,196.10179133999918,54411.16069296 2024-08-02,09:48:08.000,215,11048221,-795,0,1722592087,12639.93153121,196.08769308000046,54410.986014960006 2024-08-02,09:48:09.000,215,11048151,-795,0,1722592088,12639.93153121,196.08769308000046,54411.02793768001 2024-08-02,09:48:10.000,215,11048203,-795,0,1722592089,12640.005630619991,196.07359482000174,54411.153705840006 2024-08-02,09:48:11.000,215,11048205,-795,0,1722592090,12640.019103239996,196.10884046999854,54411.16069296 2024-08-02,09:48:12.000,215,11048115,-795,0,1722592091,12640.019103239996,196.09474220999982,54411.132744480004 2024-08-02,09:48:13.000,215,11048227,-795,0,1722592092,12639.83048656,196.09474220999982,54410.99300208 2024-08-02,09:48:14.000,215,11048233,-795,0,1722592093,12639.89111335,196.10884046999854,54410.986014960006 2024-08-02,09:48:15.000,215,11048197,-795,0,1722592094,12639.85069549,196.10884046999854,54410.9999892 2024-08-02,09:48:16.000,215,11048219,-795,0,1722592095,12639.83048656,196.09474220999982,54410.95107936 2024-08-02,09:48:17.000,215,11048206,-795,0,1722592096,12639.918058589996,196.10179133999918,54411.11877024 2024-08-02,09:48:18.000,215,11048244,-795,0,1722592097,12639.965212759991,196.0806439500011,54411.09082176 2024-08-02,09:48:19.000,215,11048207,-795,0,1722592098,12639.91132228,196.07359482000174,54410.87422104 2024-08-02,09:48:20.000,215,11048189,-795,0,1722592099,12639.958476449996,196.0453983000043,54410.867233920006 2024-08-02,09:48:21.000,215,11048234,-795,0,1722592100,12639.97194907,196.0453983000043,54410.95107936 2024-08-02,09:48:22.000,215,11048171,-795,0,1722592101,12639.992158000001,196.05244743000367,54411.04191192 2024-08-02,09:48:23.000,215,11048240,-795,0,1722592102,12639.958476449996,196.07359482000174,54410.93710512001 2024-08-02,09:48:24.000,215,11048215,-795,0,1722592103,12639.965212759991,196.0453983000043,54410.90216952 2024-08-02,09:48:25.000,215,11048187,-795,0,1722592104,12640.005630619991,196.06654569000239,54411.034924800006 2024-08-02,09:48:26.000,215,11048248,-795,0,1722592105,12640.079730029996,196.05244743000367,54411.04889904 2024-08-02,09:48:27.000,215,11048197,-795,0,1722592106,12640.093202650001,196.0453983000043,54411.083834640005 2024-08-02,09:48:28.000,215,11048193,-795,0,1722592107,12640.079730029996,196.05244743000367,54410.99300208 2024-08-02,09:48:29.000,215,11048191,-795,0,1722592108,12640.046048479991,196.09474220999982,54410.97902784001 2024-08-02,09:48:30.000,215,11048225,-795,0,1722592109,12640.059521099996,196.03834916999767,54410.90915664001 2024-08-02,09:48:31.000,215,11048204,-795,0,1722592110,12640.005630619991,196.03834916999767,54410.85325968 2024-08-02,09:48:32.000,215,11048210,-795,0,1722592111,12640.167302059992,196.03834916999767,54410.93710512001 2024-08-02,09:48:33.000,215,11048210,-795,0,1722592112,12640.153829440002,196.06654569000239,54410.9999892 2024-08-02,09:48:34.000,215,11048231,-795,0,1722592113,12640.126884199992,196.05244743000367,54410.99300208 2024-08-02,09:48:35.000,215,11048232,-795,0,1722592114,12640.140356819997,196.07359482000174,54410.88120816 2024-08-02,09:48:36.000,215,11048216,-795,0,1722592115,12640.200983609997,196.07359482000174,54411.034924800006 2024-08-02,09:48:37.000,215,11048202,-795,0,1722592116,12640.153829440002,196.02425090999895,54410.97902784001 2024-08-02,09:48:38.000,215,11048188,-795,0,1722592117,12640.214456230002,196.0313000399983,54410.95107936 2024-08-02,09:48:39.000,215,11048187,-795,0,1722592118,12640.180774679997,196.01015265000024,54410.867233920006 2024-08-02,09:48:40.000,215,11048233,-795,0,1722592119,12640.174038370002,196.02425090999895,54410.818324080006 2024-08-02,09:48:41.000,215,11048234,-795,0,1722592120,12640.295291950002,196.02425090999895,54410.95107936 2024-08-02,09:48:42.000,215,11048213,-795,0,1722592121,12640.288555639992,196.0313000399983,54410.92313088 2024-08-02,09:48:43.000,215,11048212,-795,0,1722592122,12640.167302059992,196.05244743000367,54410.92313088 2024-08-02,09:48:44.000,215,11048194,-795,0,1722592123,12640.234665160002,196.0313000399983,54410.86024680001 2024-08-02,09:48:45.000,215,11048180,-795,0,1722592124,12640.227928849992,196.03834916999767,54410.87422104 2024-08-02,09:48:46.000,215,11048186,-795,0,1722592125,12640.254874090002,196.06654569000239,54410.8951824 2024-08-02,09:48:47.000,215,11048223,-795,0,1722592126,12640.254874090002,196.02425090999895,54410.88819528001 2024-08-02,09:48:48.000,215,11048215,-795,0,1722592127,12640.120147889997,196.02425090999895,54410.74146576001 2024-08-02,09:48:49.000,215,11048196,-795,0,1722592128,12640.106675269992,196.00310352000088,54410.78338848 2024-08-02,09:48:50.000,215,11048198,-795,0,1722592129,12640.207719919992,195.9819561300028,54410.90216952 2024-08-02,09:48:51.000,215,11048217,-795,0,1722592130,12640.180774679997,195.94671047999873,54410.88819528001 2024-08-02,09:48:52.000,215,11048183,-795,0,1722592131,12640.187510989992,195.93261222,54410.8951824 2024-08-02,09:48:53.000,215,11048222,-795,0,1722592132,12640.086466339992,195.92556309000065,54410.75544 2024-08-02,09:48:54.000,215,11048213,-795,0,1722592133,12640.066257409992,195.89736657000321,54410.74146576001 2024-08-02,09:48:55.000,215,11048227,-795,0,1722592134,12640.093202650001,195.89031744000386,54410.69255592001 2024-08-02,09:48:56.000,215,11048200,-795,0,1722592135,12640.066257409992,195.9185139600013,54410.78338848 2024-08-02,09:48:57.000,215,11048238,-795,0,1722592136,12640.133620510001,195.89736657000321,54410.80434984 2024-08-02,09:48:58.000,215,11048206,-795,0,1722592137,12640.066257409992,195.92556309000065,54410.74146576001 2024-08-02,09:48:59.000,215,11048228,-795,0,1722592138,12640.072993720001,195.93261222,54410.678581680004 2024-08-02,09:49:00.000,215,11048195,-795,0,1722592139,12640.072993720001,196.01015265000024,54410.79037560001 2024-08-02,09:49:01.000,215,11048242,-795,0,1722592140,12640.079730029996,195.99605439000152,54410.69255592001 2024-08-02,09:49:02.000,215,11048205,-795,0,1722592141,12639.992158000001,196.0313000399983,54410.77640136 2024-08-02,09:49:03.000,215,11048232,-795,0,1722592142,12639.97194907,196.05949656000303,54410.64364608001 2024-08-02,09:49:04.000,215,11048206,-795,0,1722592143,12639.958476449996,196.0806439500011,54410.67159456001 2024-08-02,09:49:05.000,215,11048223,-795,0,1722592144,12639.945003829991,196.08769308000046,54410.70653016 2024-08-02,09:49:06.000,215,11048220,-795,0,1722592145,12639.998894309996,196.09474220999982,54410.76941424001 2024-08-02,09:49:07.000,215,11048213,-795,0,1722592146,12639.978685379996,196.15113525000197,54410.79037560001 2024-08-02,09:49:08.000,215,11048166,-795,0,1722592147,12639.938267519996,196.15113525000197,54410.748452880005 2024-08-02,09:49:09.000,215,11048188,-795,0,1722592148,12639.91132228,196.15113525000197,54410.60871048 2024-08-02,09:49:10.000,215,11048224,-795,0,1722592149,12639.95174014,196.17228264000005,54410.6855688 2024-08-02,09:49:11.000,215,11048207,-795,0,1722592150,12640.012366930001,196.13703699000325,54410.75544 2024-08-02,09:49:12.000,215,11048252,-795,0,1722592151,12640.025839549991,196.1793317699994,54410.70653016 2024-08-02,09:49:13.000,215,11048233,-795,0,1722592152,12639.965212759991,196.17228264000005,54410.629671840004 2024-08-02,09:49:14.000,215,11048233,-795,0,1722592153,12640.052784790001,196.15113525000197,54410.678581680004 2024-08-02,09:49:15.000,215,11048224,-795,0,1722592154,12640.066257409992,196.15818438000133,54410.79037560001 2024-08-02,09:49:16.000,215,11048115,-795,0,1722592155,12640.072993720001,196.17228264000005,54410.75544 2024-08-02,09:49:17.000,215,11048240,-795,0,1722592156,12640.093202650001,196.22162655000284,54410.72749152 2024-08-02,09:49:18.000,215,11048236,-795,0,1722592157,12640.025839549991,196.20047916000476,54410.67159456001 2024-08-02,09:49:19.000,215,11048201,-795,0,1722592158,12640.019103239996,196.2286756800022,54410.650633200006 2024-08-02,09:49:20.000,215,11048179,-795,0,1722592159,12640.019103239996,196.263921329999,54410.531852160006 2024-08-02,09:49:21.000,215,11048215,-795,0,1722592160,12640.052784790001,196.2780195899977,54410.818324080006 2024-08-02,09:49:22.000,215,11048219,-795,0,1722592161,12639.965212759991,196.25687219999963,54410.6855688 2024-08-02,09:49:23.000,215,11048191,-795,0,1722592162,12640.025839549991,196.2921178500037,54410.76941424001 2024-08-02,09:49:24.000,215,11048121,-795,0,1722592163,12639.95174014,196.27097045999835,54410.63665896 2024-08-02,09:49:25.000,215,11048187,-795,0,1722592164,12639.945003829991,196.28506872000435,54410.71351728 2024-08-02,09:49:26.000,215,11048187,-795,0,1722592165,12639.91132228,196.32031437000114,54410.748452880005 2024-08-02,09:49:27.000,215,11048215,-795,0,1722592166,12639.918058589996,196.31326524000178,54410.71351728 2024-08-02,09:49:28.000,215,11048192,-795,0,1722592167,12639.7900687,196.263921329999,54410.53883928 2024-08-02,09:49:29.000,215,11048244,-795,0,1722592168,12639.857431799996,196.30621611000242,54410.59473624 2024-08-02,09:49:30.000,215,11048182,-795,0,1722592169,12639.86416810999,196.27097045999835,54410.699543040006 2024-08-02,09:49:31.000,215,11048202,-795,0,1722592170,12639.88437703999,196.28506872000435,54410.75544 2024-08-02,09:49:32.000,215,11048173,-795,0,1722592171,12639.877640729996,196.28506872000435,54410.79037560001 2024-08-02,09:49:33.000,215,11048192,-795,0,1722592172,12639.84395917999,196.28506872000435,54410.64364608001 2024-08-02,09:49:34.000,215,11048197,-795,0,1722592173,12639.796805009995,196.23572481000156,54410.65762032 2024-08-02,09:49:35.000,215,11048198,-795,0,1722592174,12639.78333238999,196.263921329999,54410.57377488001 2024-08-02,09:49:36.000,215,11048239,-795,0,1722592175,12639.80354131999,196.2921178500037,54410.66460744 2024-08-02,09:49:37.000,215,11048170,-795,0,1722592176,12639.837222869995,196.2921178500037,54410.64364608001 2024-08-02,09:49:38.000,215,11048227,-795,0,1722592177,12639.80354131999,196.30621611000242,54410.60871048 2024-08-02,09:49:39.000,215,11048188,-795,0,1722592178,12639.7900687,196.30621611000242,54410.57377488001 2024-08-02,09:49:40.000,215,11048212,-795,0,1722592179,12639.81027763,196.32031437000114,54410.6855688 2024-08-02,09:49:41.000,215,11048212,-795,0,1722592180,12639.72944191,196.33441262999986,54410.60172336001 2024-08-02,09:49:42.000,215,11048225,-795,0,1722592181,12639.76985977,196.32031437000114,54410.629671840004 2024-08-02,09:49:43.000,215,11048206,-795,0,1722592182,12639.736178219995,196.36965828000393,54410.55980064 2024-08-02,09:49:44.000,215,11048238,-795,0,1722592183,12639.655342499995,196.36965828000393,54410.53883928 2024-08-02,09:49:45.000,215,11048243,-795,0,1722592184,12639.60818833,196.36260915000457,54410.5458264 2024-08-02,09:49:46.000,215,11048232,-795,0,1722592185,12639.64186987999,196.390805670002,54410.580762000005 2024-08-02,09:49:47.000,215,11048198,-795,0,1722592186,12639.62166094999,196.40490393000073,54410.59473624 2024-08-02,09:49:48.000,215,11048213,-795,0,1722592187,12639.594715709994,196.36260915000457,54410.44800672 2024-08-02,09:49:49.000,215,11048203,-795,0,1722592188,12639.56103415999,196.4119530600001,54410.4410196 2024-08-02,09:49:50.000,215,11048214,-795,0,1722592189,12639.513879989994,196.4260513199988,54410.45499384001 2024-08-02,09:49:51.000,215,11048228,-795,0,1722592190,12639.527352609999,196.4894934900003,54410.55980064 2024-08-02,09:49:52.000,215,11048217,-795,0,1722592191,12639.527352609999,196.46129697000288,54410.5458264 2024-08-02,09:49:53.000,215,11048217,-795,0,1722592192,12639.574506779994,196.52473914000439,54410.5458264 2024-08-02,09:49:54.000,215,11048228,-795,0,1722592193,12639.594715709994,196.55293566000182,54410.49691656 2024-08-02,09:49:55.000,215,11048195,-795,0,1722592194,12639.5879794,196.56703392000054,54410.45499384001 2024-08-02,09:49:56.000,215,11048205,-795,0,1722592195,12639.64860619,196.54588653000246,54410.53883928 2024-08-02,09:49:57.000,215,11048224,-795,0,1722592196,12639.66207880999,196.5740830499999,54410.46896808 2024-08-02,09:49:58.000,215,11048195,-795,0,1722592197,12639.736178219995,196.52473914000439,54410.482942320006 2024-08-02,09:49:59.000,215,11048228,-795,0,1722592198,12639.68228773999,196.58113217999926,54410.413071120005 2024-08-02,09:50:00.000,215,11048226,-795,0,1722592199,12639.68902405,196.59523043999798,54410.461980960004 2024-08-02,09:50:01.000,215,11048216,-795,0,1722592200,12639.83048656,196.58113217999926,54410.48992944 2024-08-02,09:50:02.000,215,11048216,-795,0,1722592201,12639.857431799996,196.55998479000118,54410.64364608001 2024-08-02,09:50:03.000,215,11048206,-795,0,1722592202,12639.74291452999,196.53178827000374,54410.22441888 2024-08-02,09:50:04.000,215,11048224,-795,0,1722592203,12639.796805009995,196.49654261999967,54410.32922568 2024-08-02,09:50:05.000,215,11048198,-795,0,1722592204,12639.76312345999,196.49654261999967,54410.38512264001 2024-08-02,09:50:06.000,215,11048207,-795,0,1722592205,12639.817013939995,196.46834610000224,54410.46896808 2024-08-02,09:50:07.000,215,11048173,-795,0,1722592206,12639.796805009995,196.4894934900003,54410.3711484 2024-08-02,09:50:08.000,215,11048202,-795,0,1722592207,12639.736178219995,196.43310044999816,54410.35018704 2024-08-02,09:50:09.000,215,11048206,-795,0,1722592208,12639.74965084,196.46834610000224,54410.3711484 2024-08-02,09:50:10.000,215,11048213,-795,0,1722592209,12639.91132228,196.4401495800048,54410.580762000005 2024-08-02,09:50:11.000,215,11048219,-795,0,1722592210,12639.837222869995,196.4894934900003,54410.56678776 2024-08-02,09:50:12.000,215,11048236,-795,0,1722592211,12639.84395917999,196.43310044999816,54410.49691656 2024-08-02,09:50:13.000,215,11048263,-795,0,1722592212,12639.74965084,196.46834610000224,54410.44800672 2024-08-02,09:50:14.000,215,11048186,-795,0,1722592213,12639.72270559999,196.43310044999816,54410.32922568 2024-08-02,09:50:15.000,215,11048186,-795,0,1722592214,12639.695760359995,196.46834610000224,54410.364161280006 2024-08-02,09:50:16.000,215,11048229,-795,0,1722592215,12639.76985977,196.45424784000352,54410.44800672 2024-08-02,09:50:17.000,215,11048213,-795,0,1722592216,12639.74965084,196.48244436000095,54410.42704536 2024-08-02,09:50:18.000,215,11048220,-795,0,1722592217,12639.715969289995,196.43310044999816,54410.40608400001 2024-08-02,09:50:19.000,215,11048223,-795,0,1722592218,12639.64186987999,196.4401495800048,54410.25935448 2024-08-02,09:50:20.000,215,11048149,-795,0,1722592219,12639.74965084,196.36965828000393,54410.33621280001 2024-08-02,09:50:21.000,215,11048203,-795,0,1722592220,12639.54082522999,196.3767074100033,54410.13358632 2024-08-02,09:50:22.000,215,11048225,-795,0,1722592221,12639.60818833,196.29916698000306,54410.28031584 2024-08-02,09:50:23.000,215,11048160,-795,0,1722592222,12639.52061629999,196.28506872000435,54410.27332872 2024-08-02,09:50:24.000,215,11048225,-795,0,1722592223,12639.446516889999,196.28506872000435,54410.14057344001 2024-08-02,09:50:25.000,215,11048177,-795,0,1722592224,12639.406099029999,196.20047916000476,54410.21044464 2024-08-02,09:50:26.000,215,11048198,-795,0,1722592225,12639.439780579989,196.19343002999813,54410.3012772 2024-08-02,09:50:27.000,215,11048181,-795,0,1722592226,12639.50040736999,196.21457742000348,54410.28730296001 2024-08-02,09:50:28.000,215,11048246,-795,0,1722592227,12639.433044269994,196.18638089999877,54410.231406 2024-08-02,09:50:29.000,215,11048225,-795,0,1722592228,12639.338735929989,196.1652335100007,54410.0916636 2024-08-02,09:50:30.000,215,11048228,-795,0,1722592229,12639.345472239998,196.10179133999918,54410.147560560006 2024-08-02,09:50:31.000,215,11048219,-795,0,1722592230,12639.237691279988,196.05244743000367,54410.09865072001 2024-08-02,09:50:32.000,215,11048172,-795,0,1722592231,12639.244427589998,196.0806439500011,54410.18948328001 2024-08-02,09:50:33.000,215,11048223,-795,0,1722592232,12639.224218659998,196.06654569000239,54410.18948328001 2024-08-02,09:50:34.000,215,11048211,-795,0,1722592233,12639.177064490003,196.0172017799996,54410.16852192001 2024-08-02,09:50:35.000,215,11048219,-795,0,1722592234,12639.136646630002,196.05244743000367,54410.06371512 2024-08-02,09:50:36.000,215,11048240,-795,0,1722592235,12639.170328179993,196.03834916999767,54410.07070224001 2024-08-02,09:50:37.000,215,11048229,-795,0,1722592236,12639.190537109993,196.0453983000043,54410.13358632 2024-08-02,09:50:38.000,215,11048223,-795,0,1722592237,12639.278109139988,196.01015265000024,54410.14057344001 2024-08-02,09:50:39.000,215,11048213,-795,0,1722592238,12639.311790689993,196.0313000399983,54410.147560560006 2024-08-02,09:50:40.000,215,11048182,-795,0,1722592239,12639.305054379998,195.9819561300028,54410.0916636 2024-08-02,09:50:41.000,215,11048177,-795,0,1722592240,12639.311790689993,196.02425090999895,54410.06371512 2024-08-02,09:50:42.000,215,11048187,-795,0,1722592241,12639.419571649989,195.98900526000216,54410.0916636 2024-08-02,09:50:43.000,215,11048229,-795,0,1722592242,12639.48019843999,196.01015265000024,54410.16852192001 2024-08-02,09:50:44.000,215,11048235,-795,0,1722592243,12639.534088919994,195.9819561300028,54410.11262496 2024-08-02,09:50:45.000,215,11048227,-795,0,1722592244,12639.56103415999,195.99605439000152,54410.14057344001 2024-08-02,09:50:46.000,215,11048209,-795,0,1722592245,12639.5879794,196.01015265000024,54410.14057344001 2024-08-02,09:50:47.000,215,11048224,-795,0,1722592246,12639.64186987999,196.0172017799996,54410.20345752 2024-08-02,09:50:48.000,215,11048222,-795,0,1722592247,12639.54756154,196.0313000399983,54410.04275376 2024-08-02,09:50:49.000,215,11048250,-795,0,1722592248,12639.60145201999,196.0172017799996,54410.13358632 2024-08-02,09:50:50.000,215,11048195,-795,0,1722592249,12639.68902405,196.0806439500011,54410.22441888 2024-08-02,09:50:51.000,215,11048182,-795,0,1722592250,12639.675551429995,196.13703699000325,54410.25935448 2024-08-02,09:50:52.000,215,11048169,-795,0,1722592251,12639.66881512,196.15818438000133,54410.231406 2024-08-02,09:50:53.000,215,11048193,-795,0,1722592252,12639.58124308999,196.20047916000476,54410.09865072001 2024-08-02,09:50:54.000,215,11048234,-795,0,1722592253,12639.614924639995,196.22162655000284,54410.10563784 2024-08-02,09:50:55.000,215,11048199,-795,0,1722592254,12639.554297849994,196.24982307000028,54410.10563784 2024-08-02,09:50:56.000,215,11048229,-795,0,1722592255,12639.534088919994,196.32031437000114,54410.14057344001 2024-08-02,09:50:57.000,215,11048240,-795,0,1722592256,12639.62839726,196.36965828000393,54410.25236736 2024-08-02,09:50:58.000,215,11048228,-795,0,1722592257,12639.635133569995,196.4119530600001,54410.25935448 2024-08-02,09:50:59.000,215,11048188,-795,0,1722592258,12639.60818833,196.50359174999903,54410.25236736 2024-08-02,09:51:00.000,215,11048199,-795,0,1722592259,12639.60818833,196.51769000999775,54410.03576664 2024-08-02,09:51:01.000,215,11048189,-795,0,1722592260,12639.60145201999,196.58113217999926,54410.22441888 2024-08-02,09:51:02.000,215,11048235,-795,0,1722592261,12639.594715709994,196.6375252200014,54410.22441888 2024-08-02,09:51:03.000,215,11048220,-795,0,1722592262,12639.554297849994,196.70096739000292,54410.175509040004 2024-08-02,09:51:04.000,215,11048206,-795,0,1722592263,12639.486934749999,196.722114780001,54410.22441888 2024-08-02,09:51:05.000,215,11048196,-795,0,1722592264,12639.527352609999,196.72916391000035,54410.245380240005 2024-08-02,09:51:06.000,215,11048234,-795,0,1722592265,12639.574506779994,196.77850782000314,54410.32922568 2024-08-02,09:51:07.000,215,11048204,-795,0,1722592266,12639.52061629999,196.79260608000186,54410.413071120005 2024-08-02,09:51:08.000,215,11048150,-675,0,1722592267,12639.527352609999,196.84194999000465,54410.35717416001 2024-08-02,09:51:09.000,215,11048180,-795,0,1722592268,12639.453253199994,196.85604825000337,54410.14057344001 2024-08-02,09:51:10.000,215,11048204,-795,0,1722592269,12639.439780579989,196.84194999000465,54410.22441888 2024-08-02,09:51:11.000,215,11048220,-795,0,1722592270,12639.48019843999,196.86309738000273,54410.25236736 2024-08-02,09:51:12.000,215,11048197,-795,0,1722592271,12639.439780579989,196.86309738000273,54410.26634160001 2024-08-02,09:51:13.000,215,11048165,-795,0,1722592272,12639.466725819999,196.91244128999824,54410.26634160001 2024-08-02,09:51:14.000,215,11048195,-795,0,1722592273,12639.433044269994,196.92653955000424,54410.28031584 2024-08-02,09:51:15.000,215,11048248,-795,0,1722592274,12639.412835339994,196.9335886800036,54410.245380240005 2024-08-02,09:51:16.000,215,11048219,-795,0,1722592275,12639.439780579989,196.96178520000103,54410.315251440006 2024-08-02,09:51:17.000,215,11048229,-795,0,1722592276,12639.493671059994,197.00407998000446,54410.25236736 2024-08-02,09:51:18.000,215,11048168,-795,0,1722592277,12639.412835339994,197.00407998000446,54410.39210976 2024-08-02,09:51:19.000,215,11048223,-795,0,1722592278,12639.358944859989,197.06047301999934,54410.175509040004 2024-08-02,09:51:20.000,215,11048186,-795,0,1722592279,12639.311790689993,197.08866954000405,54410.28031584 2024-08-02,09:51:21.000,215,11048210,-795,0,1722592280,12639.453253199994,197.13801344999956,54410.45499384001 2024-08-02,09:51:22.000,215,11048187,-795,0,1722592281,12639.379153789989,197.15211170999828,54410.11961208001 2024-08-02,09:51:23.000,215,11048241,-795,0,1722592282,12639.406099029999,197.1944064900017,54410.32922568 2024-08-02,09:51:24.000,215,11048125,-795,0,1722592283,12639.439780579989,197.2296521399985,54410.245380240005 2024-08-02,09:51:25.000,215,11048154,-795,0,1722592284,12639.534088919994,197.25079953000386,54410.35717416001 2024-08-02,09:51:26.000,215,11048168,-795,0,1722592285,12639.534088919994,197.30014343999937,54410.343199920004 2024-08-02,09:51:27.000,215,11048267,-795,0,1722592286,12639.62839726,197.30719256999873,54410.413071120005 2024-08-02,09:51:28.000,215,11048218,-795,0,1722592287,12639.56777047,197.30014343999937,54410.315251440006 2024-08-02,09:51:29.000,215,11048230,-795,0,1722592288,12639.614924639995,197.32129083000473,54410.32223856 2024-08-02,09:51:30.000,215,11048209,-795,0,1722592289,12639.60145201999,197.29309431000001,54410.30826432001 2024-08-02,09:51:31.000,215,11048239,-795,0,1722592290,12639.84395917999,197.3142416999981,54410.49691656 2024-08-02,09:51:32.000,215,11048154,-795,0,1722592291,12639.80354131999,197.32129083000473,54410.482942320006 2024-08-02,09:51:33.000,215,11048212,-795,0,1722592292,12639.837222869995,197.28604518000066,54410.4410196 2024-08-02,09:51:34.000,215,11048248,-795,0,1722592293,12639.87090442,197.28604518000066,54410.39909688 2024-08-02,09:51:35.000,215,11048226,-795,0,1722592294,12639.938267519996,197.30014343999937,54410.42005824 2024-08-02,09:51:36.000,215,11048203,-795,0,1722592295,12639.924794899991,197.30014343999937,54410.53883928 2024-08-02,09:51:37.000,215,11048240,-795,0,1722592296,12640.025839549991,197.33538909000345,54410.55980064 2024-08-02,09:51:38.000,215,11048207,-795,0,1722592297,12640.019103239996,197.30014343999937,54410.55281352001 2024-08-02,09:51:39.000,215,11048242,-795,0,1722592298,12640.052784790001,197.30719256999873,54410.55281352001 2024-08-02,09:51:40.000,215,11048185,-795,0,1722592299,12640.113411580001,197.3283399600041,54410.67159456001 2024-08-02,09:51:41.000,215,11048203,-795,0,1722592300,12640.086466339992,197.33538909000345,54410.66460744 2024-08-02,09:51:42.000,215,11048225,-795,0,1722592301,12640.126884199992,197.3283399600041,54410.699543040006 2024-08-02,09:51:43.000,215,11048207,-795,0,1722592302,12640.099938959997,197.3424382200028,54410.52486504001 2024-08-02,09:51:44.000,215,11048239,-795,0,1722592303,12640.052784790001,197.30014343999937,54410.53883928 2024-08-02,09:51:45.000,215,11048171,-795,0,1722592304,12640.079730029996,197.3424382200028,54410.699543040006 2024-08-02,09:51:46.000,215,11048218,-795,0,1722592305,12640.194247300002,197.30014343999937,54410.88120816 2024-08-02,09:51:47.000,215,11048222,-795,0,1722592306,12640.174038370002,197.27194692000194,54410.88120816 2024-08-02,09:51:48.000,215,11048169,-795,0,1722592307,12640.167302059992,197.2437504000045,54410.86024680001 2024-08-02,09:51:49.000,215,11048183,-795,0,1722592308,12640.106675269992,197.2437504000045,54410.63665896 2024-08-02,09:51:50.000,215,11048221,-795,0,1722592309,12640.140356819997,197.22260300999915,54410.75544 2024-08-02,09:51:51.000,215,11048222,-795,0,1722592310,12640.200983609997,197.17325910000363,54410.797362720004 2024-08-02,09:51:52.000,215,11048248,-795,0,1722592311,12640.160565749997,197.15211170999828,54410.797362720004 2024-08-02,09:51:53.000,215,11048207,-795,0,1722592312,12640.153829440002,197.180308230003,54410.73447864 2024-08-02,09:51:54.000,215,11048223,-795,0,1722592313,12640.147093129992,197.0816204100047,54410.818324080006 2024-08-02,09:51:55.000,215,11048222,-795,0,1722592314,12640.153829440002,197.01112911000382,54410.85325968 2024-08-02,09:51:56.000,215,11048165,-795,0,1722592315,12640.106675269992,197.02522737000254,54410.83928544001 2024-08-02,09:51:57.000,215,11048204,-795,0,1722592316,12640.066257409992,196.9688343300004,54410.818324080006 2024-08-02,09:51:58.000,215,11048209,-795,0,1722592317,12640.072993720001,196.95473607000167,54410.748452880005 2024-08-02,09:51:59.000,215,11048247,-795,0,1722592318,12640.005630619991,196.9476869400023,54410.64364608001 2024-08-02,09:52:00.000,215,11048204,-795,0,1722592319,12639.87090442,196.89834302999952,54410.66460744 2024-08-02,09:52:01.000,215,11048202,-795,0,1722592320,12639.958476449996,196.85604825000337,54410.70653016 2024-08-02,09:52:02.000,215,11048186,-795,0,1722592321,12639.84395917999,196.80670434000058,54410.60871048 2024-08-02,09:52:03.000,215,11048199,-795,0,1722592322,12639.74291452999,196.75031129999843,54410.510890800004 2024-08-02,09:52:04.000,215,11048184,-795,0,1722592323,12639.74965084,196.77145869000378,54410.57377488001 2024-08-02,09:52:05.000,215,11048157,-795,0,1722592324,12639.715969289995,196.81375346999994,54410.58774912 2024-08-02,09:52:06.000,215,11048213,-795,0,1722592325,12639.64186987999,196.77145869000378,54410.629671840004 2024-08-02,09:52:07.000,215,11048238,-795,0,1722592326,12639.614924639995,196.79260608000186,54410.64364608001 2024-08-02,09:52:08.000,215,11048194,-795,0,1722592327,12639.574506779994,196.7855569500025,54410.53883928 2024-08-02,09:52:09.000,215,11048187,-795,0,1722592328,12639.534088919994,196.80670434000058,54410.49691656 2024-08-02,09:52:10.000,215,11048224,-795,0,1722592329,12639.62839726,196.80670434000058,54410.65762032 2024-08-02,09:52:11.000,215,11048263,-795,0,1722592330,12639.534088919994,196.83490085999802,54410.580762000005 2024-08-02,09:52:12.000,215,11048177,-795,0,1722592331,12639.5879794,196.848999120004,54410.63665896 2024-08-02,09:52:13.000,215,11048221,-795,0,1722592332,12639.534088919994,196.86309738000273,54410.51787792 2024-08-02,09:52:14.000,215,11048239,-795,0,1722592333,12639.534088919994,196.848999120004,54410.37813552 2024-08-02,09:52:15.000,215,11048167,-795,0,1722592334,12639.56777047,196.86309738000273,54410.35717416001 2024-08-02,09:52:16.000,215,11048226,-795,0,1722592335,12639.527352609999,196.87719564000145,54410.35018704 2024-08-02,09:52:17.000,215,11048218,-795,0,1722592336,12639.64186987999,196.8842447700008,54410.56678776 2024-08-02,09:52:18.000,215,11048206,-795,0,1722592337,12639.655342499995,196.89129390000016,54410.55281352001 2024-08-02,09:52:19.000,215,11048211,-795,0,1722592338,12639.66207880999,196.85604825000337,54410.45499384001 2024-08-02,09:52:20.000,215,11048194,-795,0,1722592339,12639.776596079995,196.83490085999802,54410.678581680004 2024-08-02,09:52:21.000,215,11048223,-795,0,1722592340,12639.76312345999,196.85604825000337,54410.580762000005 2024-08-02,09:52:22.000,215,11048188,-795,0,1722592341,12639.76985977,196.85604825000337,54410.57377488001 2024-08-02,09:52:23.000,215,11048220,-795,0,1722592342,12639.675551429995,196.86309738000273,54410.343199920004 2024-08-02,09:52:24.000,215,11048197,-795,0,1722592343,12639.68228773999,196.91949042000488,54410.413071120005 2024-08-02,09:52:25.000,215,11048197,-795,0,1722592344,12639.695760359995,196.89834302999952,54410.42704536 2024-08-02,09:52:26.000,215,11048216,-795,0,1722592345,12639.635133569995,196.89129390000016,54410.26634160001 2024-08-02,09:52:27.000,215,11048229,-755,0,1722592346,12639.68902405,196.89129390000016,54410.48992944 2024-08-02,09:52:28.000,215,11048161,-795,0,1722592347,12639.68228773999,196.92653955000424,54410.51787792 2024-08-02,09:52:29.000,215,11048246,-795,0,1722592348,12639.64860619,196.90539215999888,54410.40608400001 2024-08-02,09:52:30.000,215,11048227,-795,0,1722592349,12639.56103415999,196.9335886800036,54410.35018704 2024-08-02,09:52:31.000,215,11048224,-795,0,1722592350,12639.5879794,196.96178520000103,54410.3711484 2024-08-02,09:52:32.000,215,11048184,-795,0,1722592351,12639.594715709994,196.9335886800036,54410.39210976 2024-08-02,09:52:33.000,215,11048198,-795,0,1722592352,12639.574506779994,196.96178520000103,54410.461980960004 2024-08-02,09:52:34.000,215,11048215,-795,0,1722592353,12639.54082522999,196.9688343300004,54410.413071120005 2024-08-02,09:52:35.000,215,11048234,-795,0,1722592354,12639.493671059994,196.9829325899991,54410.32922568 2024-08-02,09:52:36.000,215,11048182,-795,0,1722592355,12639.527352609999,196.9476869400023,54410.35717416001 2024-08-02,09:52:37.000,215,11048205,-795,0,1722592356,12639.50040736999,196.99703084999783,54410.315251440006 2024-08-02,09:52:38.000,215,11048194,-795,0,1722592357,12639.486934749999,196.9476869400023,54410.35717416001 2024-08-02,09:52:39.000,215,11048171,-795,0,1722592358,12639.406099029999,196.9688343300004,54410.18249616 2024-08-02,09:52:40.000,215,11048200,-795,0,1722592359,12639.412835339994,196.95473607000167,54410.20345752 2024-08-02,09:52:41.000,215,11048205,-795,0,1722592360,12639.453253199994,196.9829325899991,54410.32922568 2024-08-02,09:52:42.000,215,11048228,-795,0,1722592361,12639.45998950999,196.9688343300004,54410.39909688 2024-08-02,09:52:43.000,215,11048178,-795,0,1722592362,12639.365681169998,196.9476869400023,54410.245380240005 2024-08-02,09:52:44.000,215,11048145,-795,0,1722592363,12639.291581759993,196.9476869400023,54410.04275376 2024-08-02,09:52:45.000,215,11048125,-795,0,1722592364,12639.237691279988,196.91949042000488,54410.06371512 2024-08-02,09:52:46.000,215,11048185,-795,0,1722592365,12639.204009729998,196.97588345999975,54410.11262496 2024-08-02,09:52:47.000,215,11048197,-795,0,1722592366,12639.170328179993,197.01112911000382,54410.25236736 2024-08-02,09:52:48.000,215,11048198,-795,0,1722592367,12639.109701389993,196.9829325899991,54410.245380240005 2024-08-02,09:52:49.000,215,11048169,-795,0,1722592368,12638.974975190002,197.01817824000318,54410.16852192001 2024-08-02,09:52:50.000,215,11048190,-795,0,1722592369,12639.001920429997,197.01112911000382,54410.25935448 2024-08-02,09:52:51.000,215,11048238,-795,0,1722592370,12638.961502569997,196.9829325899991,54410.364161280006 2024-08-02,09:52:52.000,215,11048240,-795,0,1722592371,12638.894139470001,197.00407998000446,54410.21044464 2024-08-02,09:52:53.000,215,11048177,-795,0,1722592372,12638.759413269996,196.99703084999783,54410.15454768 2024-08-02,09:52:54.000,215,11048234,-795,0,1722592373,12638.73246803,196.98998171999847,54410.13358632 2024-08-02,09:52:55.000,215,11048224,-795,0,1722592374,12638.64489599999,196.95473607000167,54410.077689360005 2024-08-02,09:52:56.000,215,11048234,-795,0,1722592375,12638.64489599999,196.98998171999847,54410.175509040004 2024-08-02,09:52:57.000,215,11048181,-795,0,1722592376,12638.62468706999,196.9688343300004,54410.231406 2024-08-02,09:52:58.000,215,11048221,-795,0,1722592377,12638.60447813999,196.9476869400023,54410.056728 2024-08-02,09:52:59.000,215,11048204,-795,0,1722592378,12638.48996087,196.9688343300004,54410.077689360005 2024-08-02,09:53:00.000,215,11048179,-795,0,1722592379,12638.54385134999,196.91244128999824,54410.15454768 2024-08-02,09:53:01.000,215,11048214,-795,0,1722592380,12638.40912515,196.91949042000488,54410.15454768 2024-08-02,09:53:02.000,215,11048217,-795,0,1722592381,12638.42259776999,196.91949042000488,54410.08467648 2024-08-02,09:53:03.000,215,11048192,-795,0,1722592382,12638.38217990999,196.9335886800036,54410.04275376 2024-08-02,09:53:04.000,215,11048185,-795,0,1722592383,12638.34849836,196.9335886800036,54410.007818160004 2024-08-02,09:53:05.000,215,11048208,-795,0,1722592384,12638.32155311999,196.89834302999952,54410.02179240001 2024-08-02,09:53:06.000,215,11048218,-795,0,1722592385,12638.355234669994,196.89834302999952,54410.0916636 2024-08-02,09:53:07.000,215,11048213,-795,0,1722592386,12638.34849836,196.94063781000295,54410.0916636 2024-08-02,09:53:08.000,215,11048223,-795,0,1722592387,12638.36197097999,196.9476869400023,54410.04974088001 2024-08-02,09:53:09.000,215,11048189,-795,0,1722592388,12638.28113525999,196.97588345999975,54409.92397272 2024-08-02,09:53:10.000,215,11048243,-795,0,1722592389,12638.32828943,196.96178520000103,54409.9169856 2024-08-02,09:53:11.000,215,11048191,-795,0,1722592390,12638.36197097999,197.00407998000446,54410.04974088001 2024-08-02,09:53:12.000,215,11048225,-795,0,1722592391,12638.44954301,196.96178520000103,54409.979869680006 2024-08-02,09:53:13.000,215,11048160,-795,0,1722592392,12638.44954301,196.9829325899991,54409.979869680006 2024-08-02,09:53:14.000,215,11048226,-795,0,1722592393,12638.46975194,196.9829325899991,54409.94493408 2024-08-02,09:53:15.000,215,11048184,-795,0,1722592394,12638.48322455999,196.98998171999847,54409.87506288 2024-08-02,09:53:16.000,215,11048227,-795,0,1722592395,12638.597741829995,197.05342388999998,54409.99384392 2024-08-02,09:53:17.000,215,11048228,-795,0,1722592396,12638.58426920999,197.0675221499987,54409.979869680006 2024-08-02,09:53:18.000,215,11048228,-795,0,1722592397,12638.64489599999,197.0322765000019,54409.96589544 2024-08-02,09:53:19.000,215,11048204,-795,0,1722592398,12638.60447813999,197.04637476000062,54409.840127280004 2024-08-02,09:53:20.000,215,11048207,-795,0,1722592399,12638.658368619996,197.10981693000213,54409.81916592 2024-08-02,09:53:21.000,215,11048190,-795,0,1722592400,12638.69205017,197.180308230003,54409.86807576 2024-08-02,09:53:22.000,215,11048184,-795,0,1722592401,12638.826776369991,197.20145562000107,54409.979869680006 2024-08-02,09:53:23.000,215,11048218,-795,0,1722592402,12638.813303750001,197.2296521399985,54409.94493408 2024-08-02,09:53:24.000,215,11048233,-795,0,1722592403,12638.799831129996,197.22260300999915,54409.78423032001 2024-08-02,09:53:25.000,215,11048132,-795,0,1722592404,12638.894139470001,197.2296521399985,54409.73532048001 2024-08-02,09:53:26.000,215,11048181,-795,0,1722592405,12638.927821019992,197.25079953000386,54409.89602424 2024-08-02,09:53:27.000,215,11048231,-795,0,1722592406,12638.934557330002,197.3424382200028,54410.007818160004 2024-08-02,09:53:28.000,215,11048202,-795,0,1722592407,12638.907612089992,197.39178212999832,54409.87506288 2024-08-02,09:53:29.000,215,11048213,-795,0,1722592408,12638.961502569997,197.41997865000303,54410.00083104001 2024-08-02,09:53:30.000,215,11048202,-795,0,1722592409,12639.109701389993,197.43407691000175,54410.08467648 2024-08-02,09:53:31.000,215,11048207,-795,0,1722592410,12639.190537109993,197.41292952000367,54410.0916636 2024-08-02,09:53:32.000,215,11048155,-795,0,1722592411,12639.183800799998,197.41292952000367,54409.79820456 2024-08-02,09:53:33.000,215,11048163,-795,0,1722592412,12639.251163899993,197.44817517000047,54410.06371512 2024-08-02,09:53:34.000,215,11048177,-795,0,1722592413,12639.264636519998,197.44817517000047,54410.00083104001 2024-08-02,09:53:35.000,215,11048229,-795,0,1722592414,12639.331999619993,197.49751908000326,54410.03576664 2024-08-02,09:53:36.000,215,11048177,-795,0,1722592415,12639.406099029999,197.45522429999983,54410.11961208001 2024-08-02,09:53:37.000,215,11048224,-795,0,1722592416,12639.466725819999,197.4904699500039,54410.245380240005 2024-08-02,09:53:38.000,215,11048211,-795,0,1722592417,12639.466725819999,197.4763716899979,54410.196470400006 2024-08-02,09:53:39.000,215,11048185,-795,0,1722592418,12639.453253199994,197.48342082000454,54410.1615348 2024-08-02,09:53:40.000,215,11048169,-795,0,1722592419,12639.554297849994,197.51161734000198,54410.245380240005 2024-08-02,09:53:41.000,215,11048183,-795,0,1722592420,12639.52061629999,197.54686298999877,54410.27332872 2024-08-02,09:53:42.000,215,11048191,-795,0,1722592421,12639.513879989994,197.53276473000005,54410.35717416001 2024-08-02,09:53:43.000,215,11048189,-795,0,1722592422,12639.48019843999,197.61030516000028,54410.28730296001 2024-08-02,09:53:44.000,215,11048203,-795,0,1722592423,12639.493671059994,197.5891577700022,54410.25236736 2024-08-02,09:53:45.000,215,11048172,-795,0,1722592424,12639.453253199994,197.59620690000156,54410.28031584 2024-08-02,09:53:46.000,215,11048227,-795,0,1722592425,12639.493671059994,197.624403419999,54410.413071120005 2024-08-02,09:53:47.000,215,11048216,-795,0,1722592426,12639.392626409994,197.65964907000307,54410.39909688 2024-08-02,09:53:48.000,215,11048208,-795,0,1722592427,12639.365681169998,197.66669820000243,54410.28730296001 2024-08-02,09:53:49.000,215,11048200,-795,0,1722592428,12639.372417479994,197.6878455900005,54410.315251440006 2024-08-02,09:53:50.000,215,11048234,-795,0,1722592429,12639.352208549994,197.6737473300018,54410.26634160001 2024-08-02,09:53:51.000,215,11048202,-795,0,1722592430,12639.318526999989,197.6525999400037,54410.364161280006 2024-08-02,09:53:52.000,215,11048201,-795,0,1722592431,12639.298318069988,197.70194384999922,54410.43403248001 2024-08-02,09:53:53.000,215,11048183,-795,0,1722592432,12639.325263309998,197.65964907000307,54410.44800672 2024-08-02,09:53:54.000,215,11048177,-795,0,1722592433,12639.291581759993,197.624403419999,54410.37813552 2024-08-02,09:53:55.000,215,11048187,-795,0,1722592434,12639.311790689993,197.56096125000477,54410.40608400001 2024-08-02,09:53:56.000,215,11048188,-795,0,1722592435,12639.291581759993,197.45522429999983,54410.35717416001 2024-08-02,09:53:57.000,215,11048225,-795,0,1722592436,12639.318526999989,197.41997865000303,54410.42704536 2024-08-02,09:53:58.000,215,11048185,-795,0,1722592437,12639.305054379998,197.3424382200028,54410.4410196 2024-08-02,09:53:59.000,215,11048183,-795,0,1722592438,12639.291581759993,197.30719256999873,54410.413071120005 2024-08-02,09:54:00.000,215,11048190,-795,0,1722592439,12639.177064490003,197.27194692000194,54410.413071120005 2024-08-02,09:54:01.000,215,11048195,-795,0,1722592440,12639.230954969993,197.18735736000235,54410.32922568 2024-08-02,09:54:02.000,215,11048197,-795,0,1722592441,12639.305054379998,197.14506257999892,54410.58774912 2024-08-02,09:54:03.000,215,11048187,-795,0,1722592442,12639.311790689993,197.07457127999805,54410.52486504001 2024-08-02,09:54:04.000,215,11048173,-795,0,1722592443,12639.271372829993,197.03932563000126,54410.40608400001 2024-08-02,09:54:05.000,215,11048208,-755,0,1722592444,12639.257900209988,197.01817824000318,54410.46896808 2024-08-02,09:54:06.000,215,11048200,-795,0,1722592445,12639.264636519998,197.01112911000382,54410.50390368001 2024-08-02,09:54:07.000,215,11048201,-795,0,1722592446,12639.284845449998,196.97588345999975,54410.5458264 2024-08-02,09:54:08.000,215,11048197,-795,0,1722592447,12639.204009729998,196.94063781000295,54410.40608400001 2024-08-02,09:54:09.000,215,11048190,-795,0,1722592448,12639.244427589998,196.89129390000016,54410.39210976 2024-08-02,09:54:10.000,215,11048213,-795,0,1722592449,12639.352208549994,196.84194999000465,54410.5458264 2024-08-02,09:54:11.000,215,11048232,-795,0,1722592450,12639.345472239998,196.86309738000273,54410.52486504001 2024-08-02,09:54:12.000,215,11048220,-795,0,1722592451,12639.392626409994,196.81375346999994,54410.58774912 2024-08-02,09:54:13.000,215,11048219,-795,0,1722592452,12639.345472239998,196.76440956000442,54410.48992944 2024-08-02,09:54:14.000,215,11048166,-795,0,1722592453,12639.473462129994,196.722114780001,54410.48992944 2024-08-02,09:54:15.000,215,11048188,-795,0,1722592454,12639.473462129994,196.65162348000013,54410.5458264 2024-08-02,09:54:16.000,215,11048192,-795,0,1722592455,12639.5879794,196.58818130999862,54410.60871048 2024-08-02,09:54:17.000,215,11048168,-795,0,1722592456,12639.60818833,196.50359174999903,54410.67159456001 2024-08-02,09:54:18.000,215,11048233,-795,0,1722592457,12639.64860619,196.46129697000288,54410.58774912 2024-08-02,09:54:19.000,215,11048192,-795,0,1722592458,12639.64186987999,196.34851088999858,54410.5458264 2024-08-02,09:54:20.000,215,11048199,-795,0,1722592459,12639.68228773999,196.2780195899977,54410.51787792 2024-08-02,09:54:21.000,215,11048252,-795,0,1722592460,12639.76312345999,196.19343002999813,54410.56678776 2024-08-02,09:54:22.000,215,11048181,-795,0,1722592461,12639.736178219995,196.18638089999877,54410.60871048 2024-08-02,09:54:23.000,215,11048242,-795,0,1722592462,12639.715969289995,196.13703699000325,54410.580762000005 2024-08-02,09:54:24.000,215,11048242,-795,0,1722592463,12639.635133569995,196.0806439500011,54410.56678776 2024-08-02,09:54:25.000,215,11048201,-795,0,1722592464,12639.614924639995,196.06654569000239,54410.510890800004 2024-08-02,09:54:26.000,215,11048227,-795,0,1722592465,12639.60145201999,196.08769308000046,54410.50390368001 2024-08-02,09:54:27.000,215,11048218,-795,0,1722592466,12639.614924639995,196.1158895999979,54410.75544 2024-08-02,09:54:28.000,215,11048149,-795,0,1722592467,12639.56777047,196.13703699000325,54410.67159456001 2024-08-02,09:54:29.000,215,11048245,-795,0,1722592468,12639.466725819999,196.19343002999813,54410.531852160006 2024-08-02,09:54:30.000,215,11048251,-795,0,1722592469,12639.412835339994,196.24982307000028,54410.48992944 2024-08-02,09:54:31.000,215,11048223,-795,0,1722592470,12639.392626409994,196.24982307000028,54410.53883928 2024-08-02,09:54:32.000,215,11048217,-795,0,1722592471,12639.419571649989,196.32031437000114,54410.629671840004 2024-08-02,09:54:33.000,215,11048226,-795,0,1722592472,12639.426307959999,196.34851088999858,54410.678581680004 2024-08-02,09:54:34.000,215,11048260,-795,0,1722592473,12639.473462129994,196.3767074100033,54410.699543040006 2024-08-02,09:54:35.000,215,11048255,-795,0,1722592474,12639.446516889999,196.41900218999945,54410.70653016 2024-08-02,09:54:36.000,215,11048198,-795,0,1722592475,12639.446516889999,196.39785480000137,54410.5458264 2024-08-02,09:54:37.000,215,11048151,-795,0,1722592476,12639.52061629999,196.43310044999816,54410.66460744 2024-08-02,09:54:38.000,215,11048190,-795,0,1722592477,12639.554297849994,196.4753952300016,54410.71351728 2024-08-02,09:54:39.000,215,11048201,-795,0,1722592478,12639.5879794,196.40490393000073,54410.6855688 2024-08-02,09:54:40.000,215,11048199,-795,0,1722592479,12639.534088919994,196.40490393000073,54410.59473624 2024-08-02,09:54:41.000,215,11048226,-795,0,1722592480,12639.594715709994,196.43310044999816,54410.67159456001 2024-08-02,09:54:42.000,215,11048209,-795,0,1722592481,12639.72270559999,196.45424784000352,54410.80434984 2024-08-02,09:54:43.000,215,11048231,-795,0,1722592482,12639.715969289995,196.46834610000224,54410.80434984 2024-08-02,09:54:44.000,215,11048177,-795,0,1722592483,12639.82375024999,196.46834610000224,54410.79037560001 2024-08-02,09:54:45.000,215,11048186,-795,0,1722592484,12639.85069549,196.46129697000288,54410.76941424001 2024-08-02,09:54:46.000,215,11048228,-795,0,1722592485,12639.84395917999,196.4260513199988,54410.629671840004 2024-08-02,09:54:47.000,215,11048201,-795,0,1722592486,12640.019103239996,196.49654261999967,54410.90915664001 2024-08-02,09:54:48.000,215,11048214,-795,0,1722592487,12640.019103239996,196.50359174999903,54410.90915664001 2024-08-02,09:54:49.000,215,11048219,-795,0,1722592488,12640.106675269992,196.50359174999903,54410.90216952 2024-08-02,09:54:50.000,215,11048179,-795,0,1722592489,12640.140356819997,196.4894934900003,54410.95806648001 2024-08-02,09:54:51.000,215,11048228,-795,0,1722592490,12640.221192539997,196.52473914000439,54411.04889904 2024-08-02,09:54:52.000,215,11048222,-795,0,1722592491,12640.275083020002,196.51769000999775,54411.04191192 2024-08-02,09:54:53.000,215,11048208,-795,0,1722592492,12640.234665160002,196.52473914000439,54410.90915664001 2024-08-02,09:54:54.000,215,11048211,-795,0,1722592493,12640.342446119997,196.52473914000439,54410.9999892 2024-08-02,09:54:55.000,215,11048216,-795,0,1722592494,12640.342446119997,196.51769000999775,54411.05588616001 2024-08-02,09:54:56.000,215,11048186,-795,0,1722592495,12640.355918740002,196.54588653000246,54411.1397316 2024-08-02,09:54:57.000,215,11048216,-795,0,1722592496,12640.443490769998,196.5388374000031,54411.1397316 2024-08-02,09:54:58.000,215,11048218,-795,0,1722592497,12640.423281839998,196.54588653000246,54411.11178312 2024-08-02,09:54:59.000,215,11048213,-795,0,1722592498,12640.396336600003,196.55998479000118,54411.132744480004 2024-08-02,09:55:00.000,215,11048114,-795,0,1722592499,12640.450227079993,196.5740830499999,54411.16768008 2024-08-02,09:55:01.000,215,11048218,-795,0,1722592500,12640.477172319988,196.58818130999862,54411.17466720001 2024-08-02,09:55:02.000,215,11048203,-795,0,1722592501,12640.470436009993,196.6022795700046,54411.23755128 2024-08-02,09:55:03.000,215,11048215,-795,0,1722592502,12640.477172319988,196.63047609000205,54411.19562856001 2024-08-02,09:55:04.000,215,11048254,-795,0,1722592503,12640.477172319988,196.63047609000205,54411.16768008 2024-08-02,09:55:05.000,215,11048218,-795,0,1722592504,12640.531062799993,196.5740830499999,54411.27248688001 2024-08-02,09:55:06.000,215,11048194,-795,0,1722592505,12640.537799109989,196.63047609000205,54411.37729368 2024-08-02,09:55:07.000,215,11048180,-795,0,1722592506,12640.504117559998,196.6234269600027,54411.31440960001 2024-08-02,09:55:08.000,215,11048186,-795,0,1722592507,12640.524326489998,196.60932870000397,54411.31440960001 2024-08-02,09:55:09.000,215,11048225,-795,0,1722592508,12640.450227079993,196.6234269600027,54411.11877024 2024-08-02,09:55:10.000,215,11048152,-795,0,1722592509,12640.497381249988,196.63047609000205,54411.181654320004 2024-08-02,09:55:11.000,215,11048186,-795,0,1722592510,12640.578216969989,196.59523043999798,54411.321396720006 2024-08-02,09:55:12.000,215,11048229,-795,0,1722592511,12640.403072909998,196.59523043999798,54411.22357704001 2024-08-02,09:55:13.000,215,11048197,-795,0,1722592512,12640.551271729993,196.58818130999862,54411.34235808001 2024-08-02,09:55:14.000,215,11048216,-795,0,1722592513,12640.504117559998,196.6022795700046,54411.419216400005 2024-08-02,09:55:15.000,215,11048220,-795,0,1722592514,12640.544535419998,196.54588653000246,54411.41222928001 2024-08-02,09:55:16.000,215,11048160,-795,0,1722592515,12640.497381249988,196.49654261999967,54411.39825504 2024-08-02,09:55:17.000,215,11048187,-795,0,1722592516,12640.537799109989,196.41900218999945,54411.34235808001 2024-08-02,09:55:18.000,215,11048216,-795,0,1722592517,12640.524326489998,196.4119530600001,54411.454152 2024-08-02,09:55:19.000,215,11048225,-795,0,1722592518,12640.605162209999,196.3273635000005,54411.44716488 2024-08-02,09:55:20.000,215,11048198,-795,0,1722592519,12640.517590179988,196.29916698000306,54411.43319064 2024-08-02,09:55:21.000,215,11048249,-795,0,1722592520,12640.584953279998,196.24277394000092,54411.43319064 2024-08-02,09:55:22.000,215,11048210,-795,0,1722592521,12640.665788999999,196.20047916000476,54411.537997440006 2024-08-02,09:55:23.000,215,11048193,-795,0,1722592522,12640.638843759989,196.15113525000197,54411.517036080004 2024-08-02,09:55:24.000,215,11048173,-795,0,1722592523,12640.632107449994,196.10884046999854,54411.44716488 2024-08-02,09:55:25.000,215,11048199,-795,0,1722592524,12640.652316379994,196.0172017799996,54411.42620352 2024-08-02,09:55:26.000,215,11048223,-795,0,1722592525,12640.584953279998,195.93966134999937,54411.30742248 2024-08-02,09:55:27.000,215,11048213,-795,0,1722592526,12640.558008039989,195.89736657000321,54411.21658992 2024-08-02,09:55:28.000,215,11048215,-795,0,1722592527,12640.665788999999,195.84802266000042,54411.489087600006 2024-08-02,09:55:29.000,215,11048230,-795,0,1722592528,12640.645580069999,195.7986787500049,54411.42620352 2024-08-02,09:55:30.000,215,11048225,-795,0,1722592529,12640.692734239994,195.75638397000148,54411.36331944001 2024-08-02,09:55:31.000,215,11048187,-795,0,1722592530,12640.753361029994,195.75638397000148,54411.454152 2024-08-02,09:55:32.000,215,11048177,-795,0,1722592531,12640.73988840999,195.72113832000468,54411.517036080004 2024-08-02,09:55:33.000,215,11048199,-795,0,1722592532,12640.733152099994,195.72113832000468,54411.37729368 2024-08-02,09:55:34.000,215,11048237,-795,0,1722592533,12640.733152099994,195.64359789000446,54411.3842808 2024-08-02,09:55:35.000,215,11048232,-795,0,1722592534,12640.712943169994,195.64359789000446,54411.37729368 2024-08-02,09:55:36.000,215,11048196,-795,0,1722592535,12640.706206859999,195.58015572000295,54411.46113912001 2024-08-02,09:55:37.000,215,11048242,-795,0,1722592536,12640.76009733999,195.55195919999824,54411.50306184 2024-08-02,09:55:38.000,215,11048222,-795,0,1722592537,12640.692734239994,195.50966442000208,54411.48210048001 2024-08-02,09:55:39.000,215,11048265,-795,0,1722592538,12640.706206859999,195.48146790000465,54411.419216400005 2024-08-02,09:55:40.000,215,11048161,-795,0,1722592539,12640.753361029994,195.44622225000057,54411.537997440006 2024-08-02,09:55:41.000,215,11048210,-795,0,1722592540,12640.706206859999,195.41802573000314,54411.44017776001 2024-08-02,09:55:42.000,215,11048222,-795,0,1722592541,12640.67926161999,195.38278007999907,54411.41222928001 2024-08-02,09:55:43.000,215,11048191,-795,0,1722592542,12640.665788999999,195.38278007999907,54411.321396720006 2024-08-02,09:55:44.000,215,11048205,-795,0,1722592543,12640.67926161999,195.28409226000076,54411.349345200004 2024-08-02,09:55:45.000,215,11048220,-795,0,1722592544,12640.73988840999,195.26294487000268,54411.39825504 2024-08-02,09:55:46.000,215,11048184,-795,0,1722592545,12640.76683365,195.22065008999925,54411.454152 2024-08-02,09:55:47.000,215,11048234,-795,0,1722592546,12640.834196749995,195.1783553100031,54411.47511336 2024-08-02,09:55:48.000,215,11048150,-795,0,1722592547,12640.813987819995,195.17130618000374,54411.454152 2024-08-02,09:55:49.000,215,11048194,-795,0,1722592548,12640.86114198999,195.12196227000095,54411.3842808 2024-08-02,09:55:50.000,215,11048192,-795,0,1722592549,12640.834196749995,195.13606052999967,54411.28646112 2024-08-02,09:55:51.000,215,11048236,-795,0,1722592550,12640.86114198999,195.1149131400016,54411.40524216 2024-08-02,09:55:52.000,215,11048222,-795,0,1722592551,12640.915032469995,195.10786401000223,54411.517036080004 2024-08-02,09:55:53.000,215,11048232,-795,0,1722592552,12640.96218663999,195.18540444000246,54411.54498456 2024-08-02,09:55:54.000,215,11048221,-795,0,1722592553,12640.955450329995,195.15720791999775,54411.57992016001 2024-08-02,09:55:55.000,215,11048204,-795,0,1722592554,12641.00260449999,195.23474834999797,54411.50306184 2024-08-02,09:55:56.000,215,11048195,-795,0,1722592555,12641.036286049995,195.2417974800046,54411.64280424 2024-08-02,09:55:57.000,215,11048228,-795,0,1722592556,12640.995868189995,195.19245357000182,54411.57992016001 2024-08-02,09:55:58.000,215,11048164,-795,0,1722592557,12640.995868189995,195.2417974800046,54411.60786864001 2024-08-02,09:55:59.000,215,11048217,-795,0,1722592558,12640.92850509,195.28409226000076,54411.454152 2024-08-02,09:56:00.000,215,11048223,-795,0,1722592559,12640.874614609995,195.29819051999948,54411.51004896001 2024-08-02,09:56:01.000,215,11048204,-795,0,1722592560,12640.98239556999,195.3404853000029,54411.6637656 2024-08-02,09:56:02.000,215,11048241,-795,0,1722592561,12640.98239556999,195.29819051999948,54411.74761104001 2024-08-02,09:56:03.000,215,11048171,-795,0,1722592562,12640.935241399995,195.3263870400042,54411.72664968001 2024-08-02,09:56:04.000,215,11048185,-795,0,1722592563,12640.90155984999,195.3404853000029,54411.656778480006 2024-08-02,09:56:05.000,215,11048187,-795,0,1722592564,12640.854405679995,195.361632690001,54411.64280424 2024-08-02,09:56:06.000,215,11048201,-795,0,1722592565,12640.854405679995,195.3404853000029,54411.684726960004 2024-08-02,09:56:07.000,215,11048220,-795,0,1722592566,12640.78030626999,195.38982920999842,54411.57992016001 2024-08-02,09:56:08.000,215,11048168,-795,0,1722592567,12640.726415789999,195.40392747000442,54411.64280424 2024-08-02,09:56:09.000,215,11048233,-795,0,1722592568,12640.73988840999,195.39687833999778,54411.72664968001 2024-08-02,09:56:10.000,215,11048221,-795,0,1722592569,12640.773569959994,195.40392747000442,54411.81748224001 2024-08-02,09:56:11.000,215,11048227,-795,0,1722592570,12640.76009733999,195.4250748600025,54411.852417840004 2024-08-02,09:56:12.000,215,11048223,-795,0,1722592571,12640.746624719999,195.46736963999865,54411.91530192001 2024-08-02,09:56:13.000,215,11048224,-795,0,1722592572,12640.706206859999,195.49556616000336,54411.71966256 2024-08-02,09:56:14.000,215,11048232,-795,0,1722592573,12640.67926161999,195.50261529000272,54411.635817120005 2024-08-02,09:56:15.000,215,11048203,-795,0,1722592574,12640.685997929999,195.51671355000144,54411.64979136001 2024-08-02,09:56:16.000,215,11048205,-795,0,1722592575,12640.746624719999,195.474418769998,54411.77555952001 2024-08-02,09:56:17.000,215,11048219,-795,0,1722592576,12640.773569959994,195.488517030004,54411.67075272 2024-08-02,09:56:18.000,215,11048198,-795,0,1722592577,12640.726415789999,195.41097660000378,54411.57293304 2024-08-02,09:56:19.000,215,11048260,-795,0,1722592578,12640.726415789999,195.43212399000186,54411.5938944 2024-08-02,09:56:20.000,215,11048179,-795,0,1722592579,12640.773569959994,195.474418769998,54411.71966256 2024-08-02,09:56:21.000,215,11048229,-795,0,1722592580,12640.813987819995,195.488517030004,54411.74062392 2024-08-02,09:56:22.000,215,11048194,-795,0,1722592581,12640.82746044,195.48146790000465,54411.83145648 2024-08-02,09:56:23.000,215,11048239,-795,0,1722592582,12640.874614609995,195.53081181000016,54411.78953376 2024-08-02,09:56:24.000,215,11048202,-795,0,1722592583,12640.854405679995,195.51671355000144,54411.81049512 2024-08-02,09:56:25.000,215,11048206,-795,0,1722592584,12640.834196749995,195.53081181000016,54411.83145648 2024-08-02,09:56:26.000,215,11048208,-795,0,1722592585,12640.78704258,195.56605746000423,54411.6637656 2024-08-02,09:56:27.000,215,11048236,-795,0,1722592586,12640.915032469995,195.5731065900036,54411.95023752 2024-08-02,09:56:28.000,215,11048235,-795,0,1722592587,12640.813987819995,195.5731065900036,54411.852417840004 2024-08-02,09:56:29.000,215,11048254,-795,0,1722592588,12640.854405679995,195.65064702000382,54411.971198880005 2024-08-02,09:56:30.000,215,11048190,-795,0,1722592589,12640.813987819995,195.65769615000318,54411.89434056001 2024-08-02,09:56:31.000,215,11048209,-795,0,1722592590,12640.82072412999,195.64359789000446,54411.922289040005 2024-08-02,09:56:32.000,215,11048223,-795,0,1722592591,12640.84766937,195.62949962999846,54412.0480572 2024-08-02,09:56:33.000,215,11048204,-795,0,1722592592,12640.793778889994,195.67884354000125,54412.18081248001 2024-08-02,09:56:34.000,215,11048249,-795,0,1722592593,12640.80051519999,195.64359789000446,54412.11094128001 2024-08-02,09:56:35.000,215,11048236,-795,0,1722592594,12640.76683365,195.64359789000446,54412.01312160001 2024-08-02,09:56:36.000,215,11048136,-795,0,1722592595,12640.78704258,195.6083522400004,54412.11094128001 2024-08-02,09:56:37.000,215,11048232,-795,0,1722592596,12640.80051519999,195.59425398000167,54412.13190264001 2024-08-02,09:56:38.000,215,11048210,-795,0,1722592597,12640.834196749995,195.55195919999824,54412.13190264001 2024-08-02,09:56:39.000,215,11048224,-795,0,1722592598,12640.76009733999,195.5237626800008,54412.03408296001 2024-08-02,09:56:40.000,215,11048257,-795,0,1722592599,12640.80725151,195.46736963999865,54412.05504432 2024-08-02,09:56:41.000,215,11048198,-795,0,1722592600,12640.894823539995,195.45327137999993,54412.159851120006 2024-08-02,09:56:42.000,215,11048216,-795,0,1722592601,12640.96892295,195.41097660000378,54412.25068368001 2024-08-02,09:56:43.000,215,11048237,-795,0,1722592602,12640.94871402,195.4250748600025,54412.2227352 2024-08-02,09:56:44.000,215,11048215,-795,0,1722592603,12641.02281342999,195.3404853000029,54412.187799600004 2024-08-02,09:56:45.000,215,11048233,-795,0,1722592604,12641.00934081,195.34753443000227,54412.16683824 2024-08-02,09:56:46.000,215,11048194,-795,0,1722592605,12641.04302235999,195.3404853000029,54412.187799600004 2024-08-02,09:56:47.000,215,11048218,-795,0,1722592606,12641.0699676,195.29114139000012,54412.16683824 2024-08-02,09:56:48.000,215,11048166,-795,0,1722592607,12641.02281342999,195.2770431300014,54412.08299280001 2024-08-02,09:56:49.000,215,11048197,-795,0,1722592608,12640.96892295,195.23474834999797,54412.159851120006 2024-08-02,09:56:50.000,215,11048211,-795,0,1722592609,12641.096912839996,195.2417974800046,54412.33452912 2024-08-02,09:56:51.000,215,11048202,-795,0,1722592610,12641.056494979995,195.2276992199986,54412.23670944 2024-08-02,09:56:52.000,215,11048222,-795,0,1722592611,12641.0699676,195.20655183000054,54412.27863216001 2024-08-02,09:56:53.000,215,11048215,-795,0,1722592612,12640.98913188,195.19950270000118,54412.138889760005 2024-08-02,09:56:54.000,215,11048228,-795,0,1722592613,12640.94197770999,195.1501587899984,54412.12491552 2024-08-02,09:56:55.000,215,11048233,-795,0,1722592614,12640.935241399995,195.19950270000118,54412.17382536 2024-08-02,09:56:56.000,215,11048219,-795,0,1722592615,12640.834196749995,195.19950270000118,54412.0480572 2024-08-02,09:56:57.000,215,11048200,-795,0,1722592616,12640.854405679995,195.16425705000438,54412.27863216001 2024-08-02,09:56:58.000,215,11048226,-795,0,1722592617,12640.84093305999,195.13606052999967,54412.26465792 2024-08-02,09:56:59.000,215,11048233,-795,0,1722592618,12640.82072412999,195.1290114000003,54412.3624776 2024-08-02,09:57:00.000,215,11048206,-795,0,1722592619,12640.773569959994,195.10786401000223,54412.355490480004 2024-08-02,09:57:01.000,215,11048267,-795,0,1722592620,12640.726415789999,195.08671662000415,54412.15286400001 2024-08-02,09:57:02.000,215,11048245,-795,0,1722592621,12640.746624719999,195.0655692299988,54412.18081248001 2024-08-02,09:57:03.000,215,11048211,-795,0,1722592622,12640.753361029994,195.05852009999944,54412.20177384001 2024-08-02,09:57:04.000,215,11048224,-795,0,1722592623,12640.706206859999,195.05852009999944,54412.24369656 2024-08-02,09:57:05.000,215,11048209,-795,0,1722592624,12640.652316379994,195.030323580002,54412.208760960006 2024-08-02,09:57:06.000,215,11048199,-795,0,1722592625,12640.685997929999,194.93868489000306,54412.34151624 2024-08-02,09:57:07.000,215,11048207,-795,0,1722592626,12640.726415789999,194.94573402000242,54412.34850336001 2024-08-02,09:57:08.000,215,11048265,-795,0,1722592627,12640.685997929999,194.903439239999,54412.33452912 2024-08-02,09:57:09.000,215,11048229,-795,0,1722592628,12640.652316379994,194.92458663000434,54412.208760960006 2024-08-02,09:57:10.000,215,11048195,-795,0,1722592629,12640.618634829989,194.8822918500009,54412.24369656 2024-08-02,09:57:11.000,215,11048233,-795,0,1722592630,12640.67926161999,194.88934098000027,54412.32055488001 2024-08-02,09:57:12.000,215,11048233,-795,0,1722592631,12640.665788999999,194.84704620000412,54412.306580640005 2024-08-02,09:57:13.000,215,11048252,-795,0,1722592632,12640.665788999999,194.85409533000347,54412.28561928 2024-08-02,09:57:14.000,215,11048212,-795,0,1722592633,12640.672525309994,194.8822918500009,54412.28561928 2024-08-02,09:57:15.000,215,11048220,-795,0,1722592634,12640.659052689989,194.903439239999,54412.34850336001 2024-08-02,09:57:16.000,215,11048144,-795,0,1722592635,12640.67926161999,194.83294793999812,54412.39741320001 2024-08-02,09:57:17.000,215,11048221,-795,0,1722592636,12640.645580069999,194.85409533000347,54412.39042608 2024-08-02,09:57:18.000,215,11048230,-795,0,1722592637,12640.665788999999,194.8188496799994,54412.36946472001 2024-08-02,09:57:19.000,215,11048243,-795,0,1722592638,12640.571480659994,194.89639010999963,54412.31356776 2024-08-02,09:57:20.000,215,11048221,-795,0,1722592639,12640.564744349998,194.84704620000412,54412.306580640005 2024-08-02,09:57:21.000,215,11048176,-795,0,1722592640,12640.632107449994,194.86114446000283,54412.45331016 2024-08-02,09:57:22.000,215,11048250,-795,0,1722592641,12640.611898519994,194.82589880999876,54412.45331016 2024-08-02,09:57:23.000,215,11048194,-795,0,1722592642,12640.369391359993,194.77655490000325,54412.00613448 2024-08-02,09:57:24.000,215,11048170,-795,0,1722592643,12640.510853869993,194.73426011999982,54412.4323488 2024-08-02,09:57:25.000,215,11048270,-795,0,1722592644,12640.490644939993,194.72721099000046,54412.43933592 2024-08-02,09:57:26.000,215,11048268,-795,0,1722592645,12640.510853869993,194.6214740400028,54412.425361680005 2024-08-02,09:57:27.000,215,11048208,-795,0,1722592646,12640.477172319988,194.59327751999808,54412.31356776 2024-08-02,09:57:28.000,215,11048202,-795,0,1722592647,12640.349182429993,194.45229492000362,54412.159851120006 2024-08-02,09:57:29.000,215,11048184,-795,0,1722592648,12640.416545530003,194.49458969999978,54412.21574808 2024-08-02,09:57:30.000,215,11048217,-795,0,1722592649,12640.551271729993,194.3747544900034,54412.46728440001 2024-08-02,09:57:31.000,215,11048222,-795,0,1722592650,12640.510853869993,194.3254105800006,54412.425361680005 2024-08-02,09:57:32.000,215,11048173,-795,0,1722592651,12640.483908629998,194.2619684099991,54412.3624776 2024-08-02,09:57:33.000,215,11048236,-795,0,1722592652,12640.463699699998,194.29721406000317,54412.27164504 2024-08-02,09:57:34.000,215,11048185,-795,0,1722592653,12640.443490769998,194.21262450000359,54412.2926064 2024-08-02,09:57:35.000,215,11048222,-795,0,1722592654,12640.382863979998,194.19852624000487,54412.13190264001 2024-08-02,09:57:36.000,215,11048237,-795,0,1722592655,12640.450227079993,194.19147710999823,54412.376451840006 2024-08-02,09:57:37.000,215,11048224,-795,0,1722592656,12640.456963389988,194.21967363000294,54412.39042608 2024-08-02,09:57:38.000,215,11048193,-795,0,1722592657,12640.436754459988,194.19852624000487,54412.32055488001 2024-08-02,09:57:39.000,215,11048190,-795,0,1722592658,12640.456963389988,194.21262450000359,54412.31356776 2024-08-02,09:57:40.000,215,11048200,-795,0,1722592659,12640.477172319988,194.19147710999823,54412.3624776 2024-08-02,09:57:41.000,215,11048233,-795,0,1722592660,12640.443490769998,194.23377189000166,54412.29959352001 2024-08-02,09:57:42.000,215,11048242,-795,0,1722592661,12640.456963389988,194.19147710999823,54412.327542000006 2024-08-02,09:57:43.000,215,11048215,-795,0,1722592662,12640.416545530003,194.18442797999887,54412.28561928 2024-08-02,09:57:44.000,215,11048205,-795,0,1722592663,12640.376127670002,194.128034940004,54412.26465792 2024-08-02,09:57:45.000,215,11048227,-795,0,1722592664,12640.416545530003,194.128034940004,54412.355490480004 2024-08-02,09:57:46.000,215,11048171,-795,0,1722592665,12640.382863979998,194.07164190000185,54412.34151624 2024-08-02,09:57:47.000,215,11048233,-795,0,1722592666,12640.443490769998,194.0152488599997,54412.39741320001 2024-08-02,09:57:48.000,215,11048210,-795,0,1722592667,12640.403072909998,193.9800032100029,54412.425361680005 2024-08-02,09:57:49.000,215,11048207,-795,0,1722592668,12640.389600289993,193.92361017000076,54412.32055488001 2024-08-02,09:57:50.000,215,11048184,-795,0,1722592669,12640.342446119997,193.8672171299986,54412.2926064 2024-08-02,09:57:51.000,215,11048195,-795,0,1722592670,12640.281819329997,193.83902061000117,54412.28561928 2024-08-02,09:57:52.000,215,11048208,-795,0,1722592671,12640.322237189997,193.80377496000438,54412.3624776 2024-08-02,09:57:53.000,215,11048245,-795,0,1722592672,12640.302028259997,193.79672582999774,54412.36946472001 2024-08-02,09:57:54.000,215,11048229,-795,0,1722592673,12640.268346709992,193.76148018000094,54412.3624776 2024-08-02,09:57:55.000,215,11048219,-795,0,1722592674,12640.268346709992,193.75443105000159,54412.24369656 2024-08-02,09:57:56.000,215,11048193,-795,0,1722592675,12640.275083020002,193.75443105000159,54412.38343896 2024-08-02,09:57:57.000,215,11048214,-795,0,1722592676,12640.227928849992,193.75443105000159,54412.27863216001 2024-08-02,09:57:58.000,215,11048241,-795,0,1722592677,12640.194247300002,193.7332836600035,54412.25068368001 2024-08-02,09:57:59.000,215,11048213,-795,0,1722592678,12640.113411580001,193.77557843999966,54412.14587688 2024-08-02,09:58:00.000,215,11048245,-795,0,1722592679,12640.032575860001,193.7332836600035,54412.208760960006 2024-08-02,09:58:01.000,215,11048228,-795,0,1722592680,12639.998894309996,193.7685293100003,54412.17382536 2024-08-02,09:58:02.000,215,11048247,-795,0,1722592681,12640.025839549991,193.7332836600035,54412.2926064 2024-08-02,09:58:03.000,215,11048261,-795,0,1722592682,12639.965212759991,193.76148018000094,54412.23670944 2024-08-02,09:58:04.000,215,11048229,-795,0,1722592683,12639.86416810999,193.72623453000415,54412.21574808 2024-08-02,09:58:05.000,215,11048205,-795,0,1722592684,12639.81027763,193.69098888000008,54412.18081248001 2024-08-02,09:58:06.000,215,11048214,-795,0,1722592685,12639.776596079995,193.67689062000136,54412.187799600004 2024-08-02,09:58:07.000,215,11048187,-795,0,1722592686,12639.715969289995,193.66279236000264,54412.18081248001 2024-08-02,09:58:08.000,215,11048232,-795,0,1722592687,12639.594715709994,193.64869410000392,54412.03408296001 2024-08-02,09:58:09.000,215,11048196,-795,0,1722592688,12639.554297849994,193.62754670999857,54412.0480572 2024-08-02,09:58:10.000,215,11048222,-795,0,1722592689,12639.54756154,193.61344844999985,54412.02709584 2024-08-02,09:58:11.000,215,11048210,-795,0,1722592690,12639.5879794,193.5852519300024,54412.15286400001 2024-08-02,09:58:12.000,215,11048207,-795,0,1722592691,12639.486934749999,193.52885889000027,54412.089979920005 2024-08-02,09:58:13.000,215,11048167,-795,0,1722592692,12639.412835339994,193.54295714999898,54412.041070080006 2024-08-02,09:58:14.000,215,11048208,-795,0,1722592693,12639.419571649989,193.51476063000155,54412.06203144001 2024-08-02,09:58:15.000,215,11048191,-795,0,1722592694,12639.379153789989,193.52885889000027,54412.00613448 2024-08-02,09:58:16.000,215,11048218,-795,0,1722592695,12639.325263309998,193.5077115000022,54411.98517312001 2024-08-02,09:58:17.000,215,11048213,-795,0,1722592696,12639.338735929989,193.5218097600009,54411.93626328 2024-08-02,09:58:18.000,215,11048240,-795,0,1722592697,12639.358944859989,193.47246584999812,54412.1179284 2024-08-02,09:58:19.000,215,11048213,-795,0,1722592698,12639.338735929989,193.4865641100041,54411.922289040005 2024-08-02,09:58:20.000,215,11048206,-795,0,1722592699,12639.345472239998,193.43722020000132,54411.99914736 2024-08-02,09:58:21.000,215,11048219,-795,0,1722592700,12639.271372829993,193.43722020000132,54411.85940496 2024-08-02,09:58:22.000,215,11048225,-795,0,1722592701,12639.278109139988,193.35263064000173,54411.84543072001 2024-08-02,09:58:23.000,215,11048229,-795,0,1722592702,12639.271372829993,193.3949254199979,54411.91530192001 2024-08-02,09:58:24.000,215,11048193,-795,0,1722592703,12639.264636519998,193.33853238000302,54411.852417840004 2024-08-02,09:58:25.000,215,11048233,-795,0,1722592704,12639.224218659998,193.35263064000173,54411.88036632 2024-08-02,09:58:26.000,215,11048243,-795,0,1722592705,12639.102965079997,193.3244341200043,54411.72664968001 2024-08-02,09:58:27.000,215,11048227,-795,0,1722592706,12639.224218659998,193.33148325000366,54411.95722464 2024-08-02,09:58:28.000,215,11048219,-795,0,1722592707,12639.183800799998,193.33853238000302,54411.91530192001 2024-08-02,09:58:29.000,215,11048245,-795,0,1722592708,12639.129910319993,193.3596797700011,54411.89434056001 2024-08-02,09:58:30.000,215,11048217,-795,0,1722592709,12639.035601980002,193.38787628999853,54411.71966256 2024-08-02,09:58:31.000,215,11048203,-795,0,1722592710,12639.069283529992,193.4231219400026,54411.81748224001 2024-08-02,09:58:32.000,215,11048244,-795,0,1722592711,12639.177064490003,193.45131846000004,54411.92927616 2024-08-02,09:58:33.000,215,11048230,-795,0,1722592712,12639.197273420003,193.5218097600009,54411.96421176001 2024-08-02,09:58:34.000,215,11048221,-795,0,1722592713,12639.163591869998,193.50066237000283,54411.88036632 2024-08-02,09:58:35.000,215,11048241,-795,0,1722592714,12639.156855560002,193.57820280000306,54411.922289040005 2024-08-02,09:58:36.000,215,11048180,-795,0,1722592715,12639.197273420003,193.61344844999985,54411.95722464 2024-08-02,09:58:37.000,215,11048196,-795,0,1722592716,12639.089492459992,193.64164497000456,54411.88036632 2024-08-02,09:58:38.000,215,11048206,-795,0,1722592717,12639.170328179993,193.5852519300024,54411.852417840004 2024-08-02,09:58:39.000,215,11048197,-795,0,1722592718,12639.129910319993,193.68393975000072,54411.7685724 2024-08-02,09:58:40.000,215,11048237,-795,0,1722592719,12639.116437700002,193.68393975000072,54411.8384436 2024-08-02,09:58:41.000,215,11048226,-795,0,1722592720,12639.163591869998,193.669841490002,54411.88735344 2024-08-02,09:58:42.000,215,11048227,-795,0,1722592721,12639.224218659998,193.64164497000456,54411.93626328 2024-08-02,09:58:43.000,215,11048219,-795,0,1722592722,12639.197273420003,193.65574323000328,54411.85940496 2024-08-02,09:58:44.000,215,11048178,-795,0,1722592723,12639.230954969993,193.6063993200005,54411.803508000005 2024-08-02,09:58:45.000,215,11048212,-795,0,1722592724,12639.217482349988,193.63459583999793,54411.83145648 2024-08-02,09:58:46.000,215,11048190,-795,0,1722592725,12639.251163899993,193.5852519300024,54411.88735344 2024-08-02,09:58:47.000,215,11048205,-795,0,1722592726,12639.251163899993,193.61344844999985,54411.852417840004 2024-08-02,09:58:48.000,215,11048206,-795,0,1722592727,12639.156855560002,193.57820280000306,54411.81049512 2024-08-02,09:58:49.000,215,11048204,-795,0,1722592728,12639.170328179993,193.61344844999985,54411.8384436 2024-08-02,09:58:50.000,215,11048217,-795,0,1722592729,12639.156855560002,193.59230106000177,54411.81748224001 2024-08-02,09:58:51.000,215,11048220,-795,0,1722592730,12639.257900209988,193.62754670999857,54411.852417840004 2024-08-02,09:58:52.000,215,11048228,-795,0,1722592731,12639.264636519998,193.62754670999857,54411.824469360006 2024-08-02,09:58:53.000,215,11048217,-795,0,1722592732,12639.244427589998,193.669841490002,54411.6637656 2024-08-02,09:58:54.000,215,11048260,-795,0,1722592733,12639.278109139988,193.69803800999944,54411.5938944 2024-08-02,09:58:55.000,215,11048230,-795,0,1722592734,12639.251163899993,193.79672582999774,54411.64280424 2024-08-02,09:58:56.000,215,11048219,-795,0,1722592735,12639.224218659998,193.8178732200031,54411.78254664 2024-08-02,09:58:57.000,215,11048207,-795,0,1722592736,12639.170328179993,193.8178732200031,54411.95722464 2024-08-02,09:58:58.000,215,11048251,-795,0,1722592737,12639.177064490003,193.82492235000245,54411.92927616 2024-08-02,09:58:59.000,215,11048222,-795,0,1722592738,12639.177064490003,193.80377496000438,54411.89434056001 2024-08-02,09:59:00.000,215,11048143,-795,0,1722592739,12639.177064490003,193.79672582999774,54411.852417840004 2024-08-02,09:59:01.000,215,11048218,-795,0,1722592740,12639.244427589998,193.77557843999966,54412.01312160001 2024-08-02,09:59:02.000,215,11048228,-795,0,1722592741,12639.271372829993,193.7685293100003,54411.98517312001 2024-08-02,09:59:03.000,215,11048220,-795,0,1722592742,12639.170328179993,193.77557843999966,54411.92927616 2024-08-02,09:59:04.000,215,11048208,-795,0,1722592743,12639.204009729998,193.7191854000048,54411.94325040001 2024-08-02,09:59:05.000,215,11048213,-795,0,1722592744,12639.190537109993,193.71213626999815,54411.971198880005 2024-08-02,09:59:06.000,215,11048233,-795,0,1722592745,12639.230954969993,193.69803800999944,54412.020108720004 2024-08-02,09:59:07.000,215,11048236,-795,0,1722592746,12639.251163899993,193.75443105000159,54412.18081248001 2024-08-02,09:59:08.000,215,11048238,-795,0,1722592747,12639.170328179993,193.72623453000415,54412.14587688 2024-08-02,09:59:09.000,215,11048201,-795,0,1722592748,12639.163591869998,193.72623453000415,54412.14587688 2024-08-02,09:59:10.000,215,11048204,-795,0,1722592749,12639.136646630002,193.74738192000223,54412.01312160001 2024-08-02,09:59:11.000,215,11048232,-795,0,1722592750,12639.102965079997,193.74033279000287,54412.020108720004 2024-08-02,09:59:12.000,215,11048179,-795,0,1722592751,12639.102965079997,193.78967669999838,54412.17382536 2024-08-02,09:59:13.000,215,11048243,-795,0,1722592752,12639.102965079997,193.79672582999774,54412.18081248001 2024-08-02,09:59:14.000,215,11048208,-795,0,1722592753,12639.102965079997,193.76148018000094,54412.08299280001 2024-08-02,09:59:15.000,215,11048224,-795,0,1722592754,12639.076019840002,193.74033279000287,54412.18081248001 2024-08-02,09:59:16.000,215,11048186,-795,0,1722592755,12639.143382939998,193.75443105000159,54412.14587688 2024-08-02,09:59:17.000,215,11048232,-795,0,1722592756,12639.116437700002,193.68393975000072,54412.159851120006 2024-08-02,09:59:18.000,215,11048232,-795,0,1722592757,12639.156855560002,193.67689062000136,54412.2227352 2024-08-02,09:59:19.000,215,11048200,-795,0,1722592758,12639.123174009997,193.6204975799992,54412.041070080006 2024-08-02,09:59:20.000,215,11048220,-795,0,1722592759,12639.150119249993,193.64869410000392,54412.159851120006 2024-08-02,09:59:21.000,215,11048218,-795,0,1722592760,12639.244427589998,193.6063993200005,54412.22972232001 2024-08-02,09:59:22.000,215,11048218,-795,0,1722592761,12639.271372829993,193.59230106000177,54412.21574808 2024-08-02,09:59:23.000,215,11048181,-795,0,1722592762,12639.237691279988,193.5218097600009,54412.22972232001 2024-08-02,09:59:24.000,215,11048215,-795,0,1722592763,12639.244427589998,193.5218097600009,54412.12491552 2024-08-02,09:59:25.000,215,11048236,-795,0,1722592764,12639.183800799998,193.5218097600009,54412.208760960006 2024-08-02,09:59:26.000,215,11048221,-795,0,1722592765,12639.204009729998,193.51476063000155,54412.21574808 2024-08-02,09:59:27.000,215,11048220,-795,0,1722592766,12639.170328179993,193.50066237000283,54412.13190264001 2024-08-02,09:59:28.000,215,11048234,-795,0,1722592767,12639.177064490003,193.5218097600009,54412.16683824 2024-08-02,09:59:29.000,215,11048257,-795,0,1722592768,12639.156855560002,193.5218097600009,54412.13190264001 2024-08-02,09:59:30.000,215,11048230,-795,0,1722592769,12639.230954969993,193.53590801999962,54412.26465792 2024-08-02,09:59:31.000,215,11048180,-795,0,1722592770,12639.049074599992,193.52885889000027,54412.20177384001 2024-08-02,09:59:32.000,215,11048174,-795,0,1722592771,12639.136646630002,193.51476063000155,54412.25068368001 2024-08-02,09:59:33.000,215,11048198,-795,0,1722592772,12639.136646630002,193.50066237000283,54412.22972232001 2024-08-02,09:59:34.000,215,11048151,-795,0,1722592773,12639.076019840002,193.44426933000068,54412.208760960006 2024-08-02,09:59:35.000,215,11048191,-795,0,1722592774,12639.015393050002,193.40197455000452,54412.12491552 2024-08-02,09:59:36.000,215,11048174,-795,0,1722592775,12639.028865669992,193.40902368000388,54412.27164504 2024-08-02,09:59:37.000,215,11048211,-795,0,1722592776,12639.028865669992,193.38787628999853,54412.27164504 2024-08-02,09:59:38.000,215,11048204,-795,0,1722592777,12638.988447809992,193.33148325000366,54412.22972232001 2024-08-02,09:59:39.000,215,11048217,-795,0,1722592778,12638.954766260002,193.33148325000366,54412.159851120006 2024-08-02,09:59:40.000,215,11048207,-795,0,1722592779,12638.948029949992,193.34558151000238,54412.306580640005 2024-08-02,09:59:41.000,215,11048176,-795,0,1722592780,12638.914348400001,193.3244341200043,54412.20177384001 2024-08-02,09:59:42.000,215,11048200,-795,0,1722592781,12638.894139470001,193.24689369000407,54412.27164504 2024-08-02,09:59:43.000,215,11048218,-795,0,1722592782,12638.873930540001,193.29623759999959,54412.2227352 2024-08-02,09:59:44.000,215,11048212,-795,0,1722592783,12638.820040059996,193.26804108000215,54412.2227352 2024-08-02,09:59:45.000,215,11048226,-795,0,1722592784,12638.873930540001,193.28918847000023,54412.257670800005 2024-08-02,09:59:46.000,215,11048183,-795,0,1722592785,12638.907612089992,193.26804108000215,54412.39042608 2024-08-02,09:59:47.000,215,11048182,-795,0,1722592786,12638.860457919996,193.26804108000215,54412.355490480004 2024-08-02,09:59:48.000,215,11048208,-795,0,1722592787,12638.873930540001,193.22574629999872,54412.4323488 2024-08-02,09:59:49.000,215,11048223,-795,0,1722592788,12638.820040059996,193.21869716999936,54412.17382536 2024-08-02,09:59:50.000,215,11048160,-795,0,1722592789,12638.786358509991,193.19754978000128,54412.257670800005 2024-08-02,09:59:51.000,215,11048212,-795,0,1722592790,12638.867194229992,193.19050065000192,54412.36946472001 2024-08-02,09:59:52.000,215,11048233,-795,0,1722592791,12638.786358509991,193.12000935000106,54412.25068368001 2024-08-02,09:59:53.000,215,11048223,-795,0,1722592792,12638.806567439991,193.1623041300045,54412.23670944 2024-08-02,09:59:54.000,215,11048208,-795,0,1722592793,12638.840248989996,193.12000935000106,54412.29959352001 2024-08-02,09:59:55.000,215,11048192,-795,0,1722592794,12638.779622199996,193.0495180500002,54412.11094128001 2024-08-02,09:59:56.000,215,11048173,-795,0,1722592795,12638.799831129996,193.08476370000426,54412.2227352 2024-08-02,09:59:57.000,215,11048178,-795,0,1722592796,12638.840248989996,193.0777145700049,54412.33452912 2024-08-02,09:59:58.000,215,11048204,-795,0,1722592797,12638.840248989996,193.05656717999955,54412.40440032 2024-08-02,09:59:59.000,215,11048205,-795,0,1722592798,12638.853721610001,193.0495180500002,54412.2926064 2024-08-02,10:00:00.000,215,11048220,-795,0,1722592799,12638.759413269996,193.03541979000147,54412.27863216001 2024-08-02,10:00:01.000,215,11048182,-795,0,1722592800,12638.806567439991,193.05656717999955,54412.27863216001 2024-08-02,10:00:02.000,215,11048230,-795,0,1722592801,12638.880666849996,193.00017414000467,54412.34151624 2024-08-02,10:00:03.000,215,11048186,-795,0,1722592802,12638.820040059996,193.0495180500002,54412.34850336001 2024-08-02,10:00:04.000,215,11048147,-795,0,1722592803,12638.853721610001,192.95083023000188,54412.3624776 2024-08-02,10:00:05.000,215,11048239,-795,0,1722592804,12638.873930540001,192.94378110000252,54412.40440032 2024-08-02,10:00:06.000,215,11048177,-795,0,1722592805,12638.867194229992,192.89443718999973,54412.306580640005 2024-08-02,10:00:07.000,215,11048232,-795,0,1722592806,12638.921084709997,192.9014863199991,54412.355490480004 2024-08-02,10:00:08.000,215,11048217,-795,0,1722592807,12638.887403159992,192.83804415000486,54412.44632304001 2024-08-02,10:00:09.000,215,11048204,-795,0,1722592808,12638.880666849996,192.83099501999823,54412.355490480004 2024-08-02,10:00:10.000,215,11048213,-795,0,1722592809,12638.921084709997,192.8027985000008,54412.38343896 2024-08-02,10:00:11.000,215,11048221,-795,0,1722592810,12638.941293639997,192.7816511100027,54412.425361680005 2024-08-02,10:00:12.000,215,11048219,-795,0,1722592811,12638.921084709997,192.73230719999992,54412.21574808 2024-08-02,10:00:13.000,215,11048197,-795,0,1722592812,12638.948029949992,192.76050372000464,54412.306580640005 2024-08-02,10:00:14.000,215,11048213,-795,0,1722592813,12638.900875779997,192.6829632900044,54412.31356776 2024-08-02,10:00:15.000,215,11048218,-795,0,1722592814,12638.894139470001,192.69001242000377,54412.31356776 2024-08-02,10:00:16.000,215,11048221,-795,0,1722592815,12638.921084709997,192.64771764000034,54412.41138744 2024-08-02,10:00:17.000,215,11048216,-795,0,1722592816,12638.941293639997,192.66886502999841,54412.44632304001 2024-08-02,10:00:18.000,215,11048208,-795,0,1722592817,12638.880666849996,192.64066851000098,54412.48125864 2024-08-02,10:00:19.000,215,11048232,-795,0,1722592818,12638.873930540001,192.64771764000034,54412.355490480004 2024-08-02,10:00:20.000,215,11048214,-795,0,1722592819,12638.860457919996,192.5913245999982,54412.4323488 2024-08-02,10:00:21.000,215,11048179,-795,0,1722592820,12638.846985299992,192.6195211200029,54412.39042608 2024-08-02,10:00:22.000,215,11048254,-795,0,1722592821,12638.77288589,192.61247199000354,54412.27863216001 2024-08-02,10:00:23.000,215,11048219,-795,0,1722592822,12638.793094820001,192.63361938000162,54412.29959352001 2024-08-02,10:00:24.000,215,11048227,-795,0,1722592823,12638.779622199996,192.6195211200029,54412.38343896 2024-08-02,10:00:25.000,215,11048206,-795,0,1722592824,12638.759413269996,192.6547667699997,54412.306580640005 2024-08-02,10:00:26.000,215,11048222,-795,0,1722592825,12638.840248989996,192.6195211200029,54412.48125864 2024-08-02,10:00:27.000,215,11048255,-795,0,1722592826,12638.820040059996,192.6547667699997,54412.48824576001 2024-08-02,10:00:28.000,215,11048194,-795,0,1722592827,12638.779622199996,192.63361938000162,54412.49523288001 2024-08-02,10:00:29.000,215,11048199,-795,0,1722592828,12638.718995409996,192.64771764000034,54412.34850336001 2024-08-02,10:00:30.000,215,11048228,-795,0,1722592829,12638.73246803,192.61247199000354,54412.40440032 2024-08-02,10:00:31.000,215,11048181,-795,0,1722592830,12638.725731719991,192.6829632900044,54412.41138744 2024-08-02,10:00:32.000,215,11048192,-795,0,1722592831,12638.597741829995,192.7041106800025,54412.11094128001 2024-08-02,10:00:33.000,215,11048217,-795,0,1722592832,12638.537115039995,192.69001242000377,54412.159851120006 2024-08-02,10:00:34.000,215,11048222,-795,0,1722592833,12638.63142338,192.69001242000377,54412.38343896 2024-08-02,10:00:35.000,215,11048247,-795,0,1722592834,12638.705522789991,192.73935632999928,54412.474271520005 2024-08-02,10:00:36.000,215,11048180,-795,0,1722592835,12638.67184124,192.69001242000377,54412.50222 2024-08-02,10:00:37.000,215,11048215,-795,0,1722592836,12638.658368619996,192.74640545999864,54412.39741320001 2024-08-02,10:00:38.000,215,11048217,-795,0,1722592837,12638.66510492999,192.753454589998,54412.40440032 2024-08-02,10:00:39.000,215,11048190,-795,0,1722592838,12638.64489599999,192.8027985000008,54412.32055488001 2024-08-02,10:00:40.000,215,11048202,-795,0,1722592839,12638.69205017,192.767552850004,54412.48824576001 2024-08-02,10:00:41.000,215,11048243,-795,0,1722592840,12638.7122591,192.79574937000143,54412.46728440001 2024-08-02,10:00:42.000,215,11048219,-795,0,1722592841,12638.7122591,192.83099501999823,54412.46029728 2024-08-02,10:00:43.000,215,11048258,-795,0,1722592842,12638.766149579991,192.83099501999823,54412.44632304001 2024-08-02,10:00:44.000,215,11048214,-795,0,1722592843,12638.718995409996,192.85919154000294,54412.43933592 2024-08-02,10:00:45.000,215,11048224,-795,0,1722592844,12638.73246803,192.9155845799978,54412.48824576001 2024-08-02,10:00:46.000,215,11048214,-795,0,1722592845,12638.75267696,192.90853544999845,54412.474271520005 2024-08-02,10:00:47.000,215,11048198,-795,0,1722592846,12638.73246803,192.98607587999868,54412.48824576001 2024-08-02,10:00:48.000,215,11048264,-795,0,1722592847,12638.69205017,192.98607587999868,54412.39042608 2024-08-02,10:00:49.000,215,11048182,-795,0,1722592848,12638.7122591,193.0777145700049,54412.44632304001 2024-08-02,10:00:50.000,215,11048202,-795,0,1722592849,12638.793094820001,193.09886196000298,54412.6070268 2024-08-02,10:00:51.000,215,11048193,-795,0,1722592850,12638.846985299992,193.1764023900032,54412.63497528001 2024-08-02,10:00:52.000,215,11048204,-795,0,1722592851,12638.873930540001,193.21869716999936,54412.641962400005 2024-08-02,10:00:53.000,215,11048182,-795,0,1722592852,12638.779622199996,193.2398445600047,54412.57907832 2024-08-02,10:00:54.000,215,11048248,-795,0,1722592853,12638.853721610001,193.25394282000343,54412.61401392001 2024-08-02,10:00:55.000,215,11048205,-795,0,1722592854,12638.860457919996,193.2750902100015,54412.60003968 2024-08-02,10:00:56.000,215,11048201,-795,0,1722592855,12638.914348400001,193.22574629999872,54412.690872240004 2024-08-02,10:00:57.000,215,11048191,-795,0,1722592856,12638.954766260002,193.2609919500028,54412.809653280005 2024-08-02,10:00:58.000,215,11048202,-795,0,1722592857,12638.968238879992,193.2750902100015,54412.77471768 2024-08-02,10:00:59.000,215,11048215,-795,0,1722592858,12638.948029949992,193.30328672999894,54412.70484648001 2024-08-02,10:01:00.000,215,11048187,-795,0,1722592859,12639.008656739992,193.26804108000215,54412.83061464001 2024-08-02,10:01:01.000,215,11048215,-795,0,1722592860,12639.001920429997,193.29623759999959,54412.8166404 2024-08-02,10:01:02.000,215,11048222,-795,0,1722592861,12639.008656739992,193.26804108000215,54412.71882072 2024-08-02,10:01:03.000,215,11048195,-795,0,1722592862,12639.035601980002,193.29623759999959,54412.760743440005 2024-08-02,10:01:04.000,215,11048225,-795,0,1722592863,12639.028865669992,193.29623759999959,54412.76773056 2024-08-02,10:01:05.000,215,11048234,-795,0,1722592864,12639.069283529992,193.3596797700011,54412.8166404 2024-08-02,10:01:06.000,215,11048210,-795,0,1722592865,12639.129910319993,193.33148325000366,54412.93542144 2024-08-02,10:01:07.000,215,11048229,-795,0,1722592866,12639.089492459992,193.3596797700011,54412.98433128 2024-08-02,10:01:08.000,215,11048237,-795,0,1722592867,12639.082756149997,193.38787628999853,54412.84458888 2024-08-02,10:01:09.000,215,11048195,-795,0,1722592868,12639.049074599992,193.41607281000324,54412.83061464001 2024-08-02,10:01:10.000,215,11048197,-795,0,1722592869,12639.129910319993,193.3949254199979,54412.83760176 2024-08-02,10:01:11.000,215,11048206,-795,0,1722592870,12639.150119249993,193.40197455000452,54412.879524480006 2024-08-02,10:01:12.000,215,11048245,-795,0,1722592871,12639.156855560002,193.44426933000068,54412.928434320005 2024-08-02,10:01:13.000,215,11048216,-795,0,1722592872,12639.096228770002,193.43722020000132,54412.96336992 2024-08-02,10:01:14.000,215,11048218,-795,0,1722592873,12639.109701389993,193.43722020000132,54412.97035704001 2024-08-02,10:01:15.000,215,11048220,-795,0,1722592874,12639.109701389993,193.47951498000475,54412.9563828 2024-08-02,10:01:16.000,215,11048202,-795,0,1722592875,12639.143382939998,193.44426933000068,54412.98433128 2024-08-02,10:01:17.000,215,11048255,-795,0,1722592876,12639.156855560002,193.5077115000022,54413.00529264 2024-08-02,10:01:18.000,215,11048226,-795,0,1722592877,12639.163591869998,193.5077115000022,54412.94240856 2024-08-02,10:01:19.000,215,11048227,-795,0,1722592878,12639.116437700002,193.49361324000347,54412.879524480006 2024-08-02,10:01:20.000,215,11048219,-795,0,1722592879,12639.143382939998,193.53590801999962,54412.94240856 2024-08-02,10:01:21.000,215,11048180,-795,0,1722592880,12639.204009729998,193.51476063000155,54413.07516384 2024-08-02,10:01:22.000,215,11048207,-795,0,1722592881,12639.210746039993,193.54295714999898,54413.11708656001 2024-08-02,10:01:23.000,215,11048193,-795,0,1722592882,12639.190537109993,193.57820280000306,54413.11708656001 2024-08-02,10:01:24.000,215,11048179,-795,0,1722592883,12639.197273420003,193.57820280000306,54413.04022824001 2024-08-02,10:01:25.000,215,11048270,-795,0,1722592884,12639.190537109993,193.57820280000306,54413.15900928001 2024-08-02,10:01:26.000,215,11048170,-795,0,1722592885,12639.237691279988,193.59230106000177,54413.08913808001 2024-08-02,10:01:27.000,215,11048239,-795,0,1722592886,12639.210746039993,193.61344844999985,54413.15900928001 2024-08-02,10:01:28.000,215,11048222,-795,0,1722592887,12639.177064490003,193.61344844999985,54413.07516384 2024-08-02,10:01:29.000,215,11048200,-795,0,1722592888,12639.197273420003,193.52885889000027,54413.20791912001 2024-08-02,10:01:30.000,215,11048189,-795,0,1722592889,12639.278109139988,193.5570554099977,54413.2708032 2024-08-02,10:01:31.000,215,11048212,-795,0,1722592890,12639.338735929989,193.53590801999962,54413.28477744001 2024-08-02,10:01:32.000,215,11048124,-795,0,1722592891,12639.352208549994,193.51476063000155,54413.35464864001 2024-08-02,10:01:33.000,215,11048225,-795,0,1722592892,12639.311790689993,193.50066237000283,54413.17997064 2024-08-02,10:01:34.000,215,11048211,-795,0,1722592893,12639.298318069988,193.47951498000475,54413.214906240006 2024-08-02,10:01:35.000,215,11048195,-795,0,1722592894,12639.399362719989,193.4583675899994,54413.31971304 2024-08-02,10:01:36.000,215,11048240,-795,0,1722592895,12639.439780579989,193.4583675899994,54413.39657136 2024-08-02,10:01:37.000,215,11048230,-795,0,1722592896,12639.486934749999,193.4583675899994,54413.43849408 2024-08-02,10:01:38.000,215,11048222,-795,0,1722592897,12639.426307959999,193.43722020000132,54413.3406744 2024-08-02,10:01:39.000,215,11048253,-795,0,1722592898,12639.52061629999,193.45131846000004,54413.49439104001 2024-08-02,10:01:40.000,215,11048225,-795,0,1722592899,12639.534088919994,193.40902368000388,54413.40355848001 2024-08-02,10:01:41.000,215,11048212,-795,0,1722592900,12639.534088919994,193.41607281000324,54413.41753272 2024-08-02,10:01:42.000,215,11048209,-795,0,1722592901,12639.60145201999,193.44426933000068,54413.4454812 2024-08-02,10:01:43.000,215,11048205,-795,0,1722592902,12639.58124308999,193.46541671999876,54413.39657136 2024-08-02,10:01:44.000,215,11048236,-795,0,1722592903,12639.64186987999,193.47951498000475,54413.41753272 2024-08-02,10:01:45.000,215,11048200,-795,0,1722592904,12639.5879794,193.50066237000283,54413.43849408 2024-08-02,10:01:46.000,215,11048199,-795,0,1722592905,12639.695760359995,193.47246584999812,54413.57124936001 2024-08-02,10:01:47.000,215,11048252,-795,0,1722592906,12639.66881512,193.50066237000283,54413.56426224 2024-08-02,10:01:48.000,215,11048202,-795,0,1722592907,12639.736178219995,193.45131846000004,54413.56426224 2024-08-02,10:01:49.000,215,11048200,-795,0,1722592908,12639.64186987999,193.45131846000004,54413.39657136 2024-08-02,10:01:50.000,215,11048247,-795,0,1722592909,12639.675551429995,193.45131846000004,54413.529326640004 2024-08-02,10:01:51.000,215,11048207,-795,0,1722592910,12639.70923298,193.45131846000004,54413.57124936001 2024-08-02,10:01:52.000,215,11048217,-795,0,1722592911,12639.68902405,193.43722020000132,54413.599197840005 2024-08-02,10:01:53.000,215,11048211,-795,0,1722592912,12639.675551429995,193.4583675899994,54413.70400464 2024-08-02,10:01:54.000,215,11048232,-795,0,1722592913,12639.715969289995,193.47951498000475,54413.68304328 2024-08-02,10:01:55.000,215,11048220,-795,0,1722592914,12639.70249666999,193.46541671999876,54413.67605616 2024-08-02,10:01:56.000,215,11048158,-795,0,1722592915,12639.70923298,193.4865641100041,54413.599197840005 2024-08-02,10:01:57.000,215,11048200,-795,0,1722592916,12639.68902405,193.51476063000155,54413.724966 2024-08-02,10:01:58.000,215,11048245,-795,0,1722592917,12639.64186987999,193.49361324000347,54413.74592736 2024-08-02,10:01:59.000,215,11048223,-795,0,1722592918,12639.655342499995,193.50066237000283,54413.67605616 2024-08-02,10:02:00.000,215,11048190,-795,0,1722592919,12639.62839726,193.55000627999834,54413.63413344 2024-08-02,10:02:01.000,215,11048228,-795,0,1722592920,12639.72270559999,193.53590801999962,54413.815798560005 2024-08-02,10:02:02.000,215,11048205,-795,0,1722592921,12639.70923298,193.5570554099977,54413.815798560005 2024-08-02,10:02:03.000,215,11048230,-795,0,1722592922,12639.66207880999,193.55000627999834,54413.815798560005 2024-08-02,10:02:04.000,215,11048206,-795,0,1722592923,12639.68902405,193.54295714999898,54413.80182432 2024-08-02,10:02:05.000,215,11048192,-795,0,1722592924,12639.635133569995,193.52885889000027,54413.815798560005 2024-08-02,10:02:06.000,215,11048241,-795,0,1722592925,12639.66207880999,193.50066237000283,54413.67605616 2024-08-02,10:02:07.000,215,11048241,-795,0,1722592926,12639.72270559999,193.51476063000155,54413.934579600005 2024-08-02,10:02:08.000,215,11048238,-795,0,1722592927,12639.695760359995,193.5711536700037,54413.899644 2024-08-02,10:02:09.000,215,11048232,-795,0,1722592928,12639.68228773999,193.52885889000027,54413.885669760006 2024-08-02,10:02:10.000,215,11048224,-795,0,1722592929,12639.675551429995,193.53590801999962,54413.87169552 2024-08-02,10:02:11.000,215,11048191,-795,0,1722592930,12639.74965084,193.54295714999898,54414.032399280004 2024-08-02,10:02:12.000,215,11048160,-795,0,1722592931,12639.776596079995,193.54295714999898,54413.97650232001 2024-08-02,10:02:13.000,215,11048223,-795,0,1722592932,12639.736178219995,193.5570554099977,54413.97650232001 2024-08-02,10:02:14.000,215,11048253,-795,0,1722592933,12639.675551429995,193.5711536700037,54413.85073416 2024-08-02,10:02:15.000,215,11048216,-795,0,1722592934,12639.76312345999,193.55000627999834,54413.89265688 2024-08-02,10:02:16.000,215,11048262,-795,0,1722592935,12639.82375024999,193.6204975799992,54414.06733488 2024-08-02,10:02:17.000,215,11048159,-795,0,1722592936,12639.877640729996,193.63459583999793,54414.15816744 2024-08-02,10:02:18.000,215,11048149,-795,0,1722592937,12639.91132228,193.6204975799992,54414.14419320001 2024-08-02,10:02:19.000,215,11048232,-795,0,1722592938,12639.897849659996,193.65574323000328,54414.12323184001 2024-08-02,10:02:20.000,215,11048168,-795,0,1722592939,12639.924794899991,193.66279236000264,54414.0393864 2024-08-02,10:02:21.000,215,11048203,-795,0,1722592940,12639.938267519996,193.65574323000328,54414.151180320005 2024-08-02,10:02:22.000,215,11048275,-795,0,1722592941,12639.93153121,193.69803800999944,54414.21406440001 2024-08-02,10:02:23.000,215,11048238,-795,0,1722592942,12639.88437703999,193.69803800999944,54414.19310304001 2024-08-02,10:02:24.000,215,11048244,-795,0,1722592943,12639.897849659996,193.72623453000415,54414.221051520006 2024-08-02,10:02:25.000,215,11048278,-795,0,1722592944,12639.897849659996,193.69098888000008,54414.31188408001 2024-08-02,10:02:26.000,215,11048236,-795,0,1722592945,12639.938267519996,193.67689062000136,54414.33983256001 2024-08-02,10:02:27.000,215,11048228,-795,0,1722592946,12639.87090442,193.69803800999944,54414.40970376001 2024-08-02,10:02:28.000,215,11048143,-795,0,1722592947,12639.817013939995,193.63459583999793,54414.2839356 2024-08-02,10:02:29.000,215,11048238,-795,0,1722592948,12639.74965084,193.59935019000113,54414.14419320001 2024-08-02,10:02:30.000,215,11048193,-795,0,1722592949,12639.715969289995,193.63459583999793,54414.2839356 2024-08-02,10:02:31.000,215,11048214,-795,0,1722592950,12639.756387149995,193.57820280000306,54414.31188408001 2024-08-02,10:02:32.000,215,11048218,-795,0,1722592951,12639.78333238999,193.54295714999898,54414.318871200005 2024-08-02,10:02:33.000,215,11048211,-795,0,1722592952,12639.82375024999,193.5570554099977,54414.36079392001 2024-08-02,10:02:34.000,215,11048199,-795,0,1722592953,12639.776596079995,193.53590801999962,54414.23502576 2024-08-02,10:02:35.000,215,11048191,-795,0,1722592954,12639.74965084,193.51476063000155,54414.16515456001 2024-08-02,10:02:36.000,215,11048211,-795,0,1722592955,12639.945003829991,193.5218097600009,54414.33284544001 2024-08-02,10:02:37.000,215,11048197,-795,0,1722592956,12639.924794899991,193.51476063000155,54414.34681968 2024-08-02,10:02:38.000,215,11048217,-795,0,1722592957,12639.958476449996,193.52885889000027,54414.33983256001 2024-08-02,10:02:39.000,215,11048217,-795,0,1722592958,12639.90458596999,193.49361324000347,54414.25598712 2024-08-02,10:02:40.000,215,11048232,-795,0,1722592959,12639.91132228,193.50066237000283,54414.25598712 2024-08-02,10:02:41.000,215,11048195,-795,0,1722592960,12639.985421689991,193.5077115000022,54414.40970376001 2024-08-02,10:02:42.000,215,11048232,-795,0,1722592961,12640.019103239996,193.5218097600009,54414.47957496001 2024-08-02,10:02:43.000,215,11048216,-795,0,1722592962,12639.95174014,193.45131846000004,54414.46560072 2024-08-02,10:02:44.000,215,11048210,-795,0,1722592963,12639.938267519996,193.44426933000068,54414.29790984 2024-08-02,10:02:45.000,215,11048211,-795,0,1722592964,12639.924794899991,193.4231219400026,54414.36079392001 2024-08-02,10:02:46.000,215,11048223,-795,0,1722592965,12639.82375024999,193.38082715999917,54414.40970376001 2024-08-02,10:02:47.000,215,11048182,-795,0,1722592966,12639.72270559999,193.35263064000173,54414.21406440001 2024-08-02,10:02:48.000,215,11048201,-795,0,1722592967,12639.756387149995,193.30328672999894,54414.41669088 2024-08-02,10:02:49.000,215,11048215,-795,0,1722592968,12639.68902405,193.24689369000407,54414.33284544001 2024-08-02,10:02:50.000,215,11048222,-795,0,1722592969,12639.5879794,193.25394282000343,54414.33983256001 2024-08-02,10:02:51.000,215,11048199,-795,0,1722592970,12639.56103415999,193.19050065000192,54414.45162648 2024-08-02,10:02:52.000,215,11048171,-795,0,1722592971,12639.54082522999,193.16935326000385,54414.38175528001 2024-08-02,10:02:53.000,215,11048187,-795,0,1722592972,12639.52061629999,193.13410760999977,54414.32585832 2024-08-02,10:02:54.000,215,11048240,-795,0,1722592973,12639.45998950999,193.0636163099989,54414.29092272001 2024-08-02,10:02:55.000,215,11048202,-795,0,1722592974,12639.446516889999,193.0495180500002,54414.21406440001 2024-08-02,10:02:56.000,215,11048211,-795,0,1722592975,12639.48019843999,193.0283706600021,54414.30489696 2024-08-02,10:02:57.000,215,11048220,-795,0,1722592976,12639.466725819999,193.05656717999955,54414.22803864 2024-08-02,10:02:58.000,215,11048168,-795,0,1722592977,12639.493671059994,193.00722327000403,54414.37476816 2024-08-02,10:02:59.000,215,11048212,-795,0,1722592978,12639.493671059994,192.97902674999932,54414.33983256001 2024-08-02,10:03:00.000,215,11048139,-795,0,1722592979,12639.446516889999,192.99312500999804,54414.249 2024-08-02,10:03:01.000,215,11048147,-795,0,1722592980,12639.473462129994,193.0142724000034,54414.200090160004 2024-08-02,10:03:02.000,215,11048207,-795,0,1722592981,12639.453253199994,193.02132153000275,54414.2839356 2024-08-02,10:03:03.000,215,11048211,-795,0,1722592982,12639.426307959999,193.05656717999955,54414.16515456001 2024-08-02,10:03:04.000,215,11048172,-795,0,1722592983,12639.433044269994,193.05656717999955,54414.1791288 2024-08-02,10:03:05.000,215,11048210,-795,0,1722592984,12639.493671059994,193.09181283000362,54414.18611592 2024-08-02,10:03:06.000,215,11048194,-795,0,1722592985,12639.554297849994,193.13410760999977,54414.29790984 2024-08-02,10:03:07.000,215,11048237,-795,0,1722592986,12639.60818833,193.1129602200017,54414.30489696 2024-08-02,10:03:08.000,215,11048197,-795,0,1722592987,12639.695760359995,193.1482058699985,54414.30489696 2024-08-02,10:03:09.000,215,11048198,-795,0,1722592988,12639.60818833,193.12000935000106,54414.151180320005 2024-08-02,10:03:10.000,215,11048119,-795,0,1722592989,12639.635133569995,193.12705848000041,54414.16515456001 2024-08-02,10:03:11.000,215,11048187,-795,0,1722592990,12639.68902405,193.10591109000234,54414.269961360005 2024-08-02,10:03:12.000,215,11048218,-795,0,1722592991,12639.695760359995,193.09886196000298,54414.26297424001 2024-08-02,10:03:13.000,215,11048205,-795,0,1722592992,12639.76985977,193.08476370000426,54414.25598712 2024-08-02,10:03:14.000,215,11048204,-795,0,1722592993,12639.776596079995,193.09886196000298,54414.27694848 2024-08-02,10:03:15.000,215,11048217,-795,0,1722592994,12639.776596079995,193.09886196000298,54414.21406440001 2024-08-02,10:03:16.000,215,11048160,-795,0,1722592995,12639.80354131999,193.09886196000298,54414.33284544001 2024-08-02,10:03:17.000,215,11048198,-795,0,1722592996,12639.7900687,193.09886196000298,54414.29790984 2024-08-02,10:03:18.000,215,11048216,-795,0,1722592997,12639.78333238999,193.08476370000426,54414.33983256001 2024-08-02,10:03:19.000,215,11048252,-795,0,1722592998,12639.756387149995,193.0777145700049,54414.19310304001 2024-08-02,10:03:20.000,215,11048245,-795,0,1722592999,12639.76312345999,193.10591109000234,54414.20707728 2024-08-02,10:03:21.000,215,11048204,-795,0,1722593000,12639.837222869995,193.15525499999785,54414.37476816 2024-08-02,10:03:22.000,215,11048203,-795,0,1722593001,12639.85069549,193.1482058699985,54414.437652240005 2024-08-02,10:03:23.000,215,11048237,-795,0,1722593002,12639.78333238999,193.1623041300045,54414.423678 2024-08-02,10:03:24.000,215,11048175,-795,0,1722593003,12639.78333238999,193.19050065000192,54414.24201288001 2024-08-02,10:03:25.000,215,11048226,-795,0,1722593004,12639.756387149995,193.20459891000064,54414.23502576 2024-08-02,10:03:26.000,215,11048164,-795,0,1722593005,12639.736178219995,193.19050065000192,54414.30489696 2024-08-02,10:03:27.000,215,11048235,-795,0,1722593006,12639.756387149995,193.1482058699985,54414.25598712 2024-08-02,10:03:28.000,215,11048213,-795,0,1722593007,12639.70923298,193.16935326000385,54414.30489696 2024-08-02,10:03:29.000,215,11048201,-795,0,1722593008,12639.68902405,193.14115673999913,54414.21406440001 2024-08-02,10:03:30.000,215,11048187,-795,0,1722593009,12639.56103415999,193.14115673999913,54414.31188408001 2024-08-02,10:03:31.000,215,11048196,-795,0,1722593010,12639.68228773999,193.10591109000234,54414.40970376001 2024-08-02,10:03:32.000,215,11048141,-795,0,1722593011,12639.675551429995,193.1129602200017,54414.367781040004 2024-08-02,10:03:33.000,215,11048243,-795,0,1722593012,12639.594715709994,193.1129602200017,54414.33983256001 2024-08-02,10:03:34.000,215,11048240,-795,0,1722593013,12639.60818833,193.09181283000362,54414.318871200005 2024-08-02,10:03:35.000,215,11048221,-795,0,1722593014,12639.5879794,193.09181283000362,54414.34681968 2024-08-02,10:03:36.000,215,11048232,-795,0,1722593015,12639.513879989994,193.09181283000362,54414.37476816 2024-08-02,10:03:37.000,215,11048197,-795,0,1722593016,12639.62166094999,193.0495180500002,54414.46560072 2024-08-02,10:03:38.000,215,11048231,-795,0,1722593017,12639.62839726,193.07066543999827,54414.423678 2024-08-02,10:03:39.000,215,11048191,-795,0,1722593018,12639.64186987999,193.07066543999827,54414.34681968 2024-08-02,10:03:40.000,215,11048176,-795,0,1722593019,12639.655342499995,193.10591109000234,54414.437652240005 2024-08-02,10:03:41.000,215,11048222,-795,0,1722593020,12639.675551429995,193.08476370000426,54414.36079392001 2024-08-02,10:03:42.000,215,11048195,-795,0,1722593021,12639.62166094999,193.04246892000083,54414.34681968 2024-08-02,10:03:43.000,215,11048238,-795,0,1722593022,12639.64860619,193.09181283000362,54414.36079392001 2024-08-02,10:03:44.000,215,11048195,-795,0,1722593023,12639.66881512,193.10591109000234,54414.32585832 2024-08-02,10:03:45.000,215,11048224,-795,0,1722593024,12639.68228773999,193.0495180500002,54414.367781040004 2024-08-02,10:03:46.000,215,11048221,-795,0,1722593025,12639.72944191,193.09886196000298,54414.486562080005 2024-08-02,10:03:47.000,215,11048251,-795,0,1722593026,12639.74291452999,193.1129602200017,54414.52149768 2024-08-02,10:03:48.000,215,11048171,-795,0,1722593027,12639.72944191,193.1129602200017,54414.44463936 2024-08-02,10:03:49.000,215,11048134,-795,0,1722593028,12639.70923298,193.09181283000362,54414.318871200005 2024-08-02,10:03:50.000,215,11048141,-795,0,1722593029,12639.715969289995,193.1623041300045,54414.3538068 2024-08-02,10:03:51.000,215,11048205,-795,0,1722593030,12639.736178219995,193.18345152000256,54414.30489696 2024-08-02,10:03:52.000,215,11048256,-795,0,1722593031,12639.76312345999,193.16935326000385,54414.47957496001 2024-08-02,10:03:53.000,215,11048219,-795,0,1722593032,12639.817013939995,193.19050065000192,54414.50752344001 2024-08-02,10:03:54.000,215,11048228,-795,0,1722593033,12639.7900687,193.21869716999936,54414.52848480001 2024-08-02,10:03:55.000,215,11048257,-795,0,1722593034,12639.76312345999,193.2609919500028,54414.39572952 2024-08-02,10:03:56.000,215,11048200,-795,0,1722593035,12639.817013939995,193.2609919500028,54414.58438176 2024-08-02,10:03:57.000,215,11048254,-795,0,1722593036,12639.83048656,193.24689369000407,54414.50752344001 2024-08-02,10:03:58.000,215,11048201,-795,0,1722593037,12639.81027763,193.26804108000215,54414.58438176 2024-08-02,10:03:59.000,215,11048212,-795,0,1722593038,12639.776596079995,193.30328672999894,54414.45861360001 2024-08-02,10:04:00.000,215,11048217,-795,0,1722593039,12639.756387149995,193.28213934000087,54414.486562080005 2024-08-02,10:04:01.000,215,11048237,-795,0,1722593040,12639.897849659996,193.3103358599983,54414.6332916 2024-08-02,10:04:02.000,215,11048218,-795,0,1722593041,12639.924794899991,193.31738498999766,54414.66124008 2024-08-02,10:04:03.000,215,11048200,-795,0,1722593042,12639.90458596999,193.3103358599983,54414.62630448001 2024-08-02,10:04:04.000,215,11048176,-795,0,1722593043,12639.88437703999,193.35263064000173,54414.61233024 2024-08-02,10:04:05.000,215,11048162,-795,0,1722593044,12639.93153121,193.3244341200043,54414.61233024 2024-08-02,10:04:06.000,215,11048211,-795,0,1722593045,12639.91132228,193.35263064000173,54414.61931736 2024-08-02,10:04:07.000,215,11048198,-795,0,1722593046,12639.992158000001,193.38082715999917,54414.605343120005 2024-08-02,10:04:08.000,215,11048230,-795,0,1722593047,12639.877640729996,193.35263064000173,54414.556433280006 2024-08-02,10:04:09.000,215,11048204,-795,0,1722593048,12639.897849659996,193.33148325000366,54414.54944616001 2024-08-02,10:04:10.000,215,11048172,-795,0,1722593049,12640.019103239996,193.38787628999853,54414.66822720001 2024-08-02,10:04:11.000,215,11048214,-795,0,1722593050,12640.093202650001,193.38082715999917,54414.654252960005 2024-08-02,10:04:12.000,215,11048142,-795,0,1722593051,12640.066257409992,193.41607281000324,54414.75905976 2024-08-02,10:04:13.000,215,11048240,-795,0,1722593052,12640.099938959997,193.43017107000196,54414.59136888 2024-08-02,10:04:14.000,215,11048215,-795,0,1722593053,12640.059521099996,193.47951498000475,54414.68220144 2024-08-02,10:04:15.000,215,11048187,-795,0,1722593054,12640.106675269992,193.49361324000347,54414.66822720001 2024-08-02,10:04:16.000,215,11048225,-795,0,1722593055,12640.126884199992,193.51476063000155,54414.71713704001 2024-08-02,10:04:17.000,215,11048198,-795,0,1722593056,12640.140356819997,193.51476063000155,54414.82893096 2024-08-02,10:04:18.000,215,11048231,-795,0,1722593057,12640.120147889997,193.5570554099977,54414.83591808001 2024-08-02,10:04:19.000,215,11048254,-795,0,1722593058,12640.120147889997,193.52885889000027,54414.75905976 2024-08-02,10:04:20.000,215,11048182,-795,0,1722593059,12640.153829440002,193.53590801999962,54414.83591808001 2024-08-02,10:04:21.000,215,11048213,-795,0,1722593060,12640.160565749997,193.5852519300024,54414.71014992 2024-08-02,10:04:22.000,215,11048234,-795,0,1722593061,12640.140356819997,193.5852519300024,54414.821943840005 2024-08-02,10:04:23.000,215,11048209,-795,0,1722593062,12640.153829440002,193.62754670999857,54414.703162800004 2024-08-02,10:04:24.000,215,11048246,-795,0,1722593063,12640.160565749997,193.59230106000177,54414.71014992 2024-08-02,10:04:25.000,215,11048225,-795,0,1722593064,12640.194247300002,193.56410454000434,54414.78002112 2024-08-02,10:04:26.000,215,11048197,-795,0,1722593065,12640.261610399997,193.53590801999962,54414.8778408 2024-08-02,10:04:27.000,215,11048223,-795,0,1722593066,12640.302028259997,193.51476063000155,54414.8778408 2024-08-02,10:04:28.000,215,11048120,-795,0,1722593067,12640.288555639992,193.51476063000155,54414.92675064 2024-08-02,10:04:29.000,215,11048273,-795,0,1722593068,12640.328973499993,193.47951498000475,54414.75207264 2024-08-02,10:04:30.000,215,11048229,-795,0,1722593069,12640.328973499993,193.46541671999876,54414.82893096 2024-08-02,10:04:31.000,215,11048256,-795,0,1722593070,12640.362655049998,193.40197455000452,54414.84290520001 2024-08-02,10:04:32.000,215,11048206,-795,0,1722593071,12640.403072909998,193.3737780299998,54414.91277640001 2024-08-02,10:04:33.000,215,11048254,-795,0,1722593072,12640.376127670002,193.34558151000238,54414.80098248 2024-08-02,10:04:34.000,215,11048217,-795,0,1722593073,12640.403072909998,193.33148325000366,54414.85687944 2024-08-02,10:04:35.000,215,11048201,-795,0,1722593074,12640.436754459988,193.30328672999894,54414.8079696 2024-08-02,10:04:36.000,215,11048120,-795,0,1722593075,12640.483908629998,193.2750902100015,54414.90578928 2024-08-02,10:04:37.000,215,11048185,-795,0,1722593076,12640.409809219993,193.21869716999936,54414.75207264 2024-08-02,10:04:38.000,215,11048220,-795,0,1722593077,12640.483908629998,193.19050065000192,54414.90578928 2024-08-02,10:04:39.000,215,11048235,-795,0,1722593078,12640.443490769998,193.22574629999872,54414.81495672001 2024-08-02,10:04:40.000,215,11048225,-795,0,1722593079,12640.409809219993,193.19754978000128,54414.76604688001 2024-08-02,10:04:41.000,215,11048220,-795,0,1722593080,12640.483908629998,193.18345152000256,54414.73111128 2024-08-02,10:04:42.000,215,11048217,-795,0,1722593081,12640.517590179988,193.14115673999913,54414.84989232 2024-08-02,10:04:43.000,215,11048218,-795,0,1722593082,12640.517590179988,193.1482058699985,54414.84290520001 2024-08-02,10:04:44.000,215,11048205,-795,0,1722593083,12640.470436009993,193.10591109000234,54414.71014992 2024-08-02,10:04:45.000,215,11048116,-795,0,1722593084,12640.490644939993,193.09886196000298,54414.76604688001 2024-08-02,10:04:46.000,215,11048192,-795,0,1722593085,12640.463699699998,193.0142724000034,54414.81495672001 2024-08-02,10:04:47.000,215,11048203,-795,0,1722593086,12640.470436009993,193.00722327000403,54414.84290520001 2024-08-02,10:04:48.000,215,11048206,-795,0,1722593087,12640.409809219993,192.9649284900006,54414.75905976 2024-08-02,10:04:49.000,215,11048254,-795,0,1722593088,12640.328973499993,192.9296828400038,54414.703162800004 2024-08-02,10:04:50.000,215,11048254,-795,0,1722593089,12640.463699699998,192.85214241000358,54414.91976352 2024-08-02,10:04:51.000,215,11048199,-795,0,1722593090,12640.456963389988,192.82394588999887,54414.83591808001 2024-08-02,10:04:52.000,215,11048200,-795,0,1722593091,12640.409809219993,192.77460198000335,54414.8778408 2024-08-02,10:04:53.000,215,11048249,-795,0,1722593092,12640.349182429993,192.767552850004,54414.78002112 2024-08-02,10:04:54.000,215,11048253,-795,0,1722593093,12640.322237189997,192.69706155000313,54414.7380984 2024-08-02,10:04:55.000,215,11048251,-795,0,1722593094,12640.322237189997,192.69001242000377,54414.68220144 2024-08-02,10:04:56.000,215,11048233,-795,0,1722593095,12640.355918740002,192.69706155000313,54414.75905976 2024-08-02,10:04:57.000,215,11048198,-795,0,1722593096,12640.342446119997,192.67591415999777,54414.76604688001 2024-08-02,10:04:58.000,215,11048210,-795,0,1722593097,12640.322237189997,192.6829632900044,54414.74508552001 2024-08-02,10:04:59.000,215,11048224,-795,0,1722593098,12640.328973499993,192.74640545999864,54414.66124008 2024-08-02,10:05:00.000,215,11048267,-795,0,1722593099,12640.335709810002,192.73230719999992,54414.76604688001 2024-08-02,10:05:01.000,215,11048239,-795,0,1722593100,12640.328973499993,192.73935632999928,54414.724124160006 2024-08-02,10:05:02.000,215,11048207,-795,0,1722593101,12640.322237189997,192.74640545999864,54414.75207264 2024-08-02,10:05:03.000,215,11048239,-795,0,1722593102,12640.261610399997,192.79574937000143,54414.71014992 2024-08-02,10:05:04.000,215,11048234,-795,0,1722593103,12640.221192539997,192.78870024000207,54414.66124008 2024-08-02,10:05:05.000,215,11048243,-795,0,1722593104,12640.221192539997,192.8168967599995,54414.69617568001 2024-08-02,10:05:06.000,215,11048213,-795,0,1722593105,12640.227928849992,192.8168967599995,54414.724124160006 2024-08-02,10:05:07.000,215,11048253,-795,0,1722593106,12640.241401469997,192.83804415000486,54414.81495672001 2024-08-02,10:05:08.000,215,11048209,-795,0,1722593107,12640.288555639992,192.82394588999887,54414.76604688001 2024-08-02,10:05:09.000,215,11048231,-795,0,1722593108,12640.281819329997,192.84509328000422,54414.71014992 2024-08-02,10:05:10.000,215,11048245,-795,0,1722593109,12640.261610399997,192.82394588999887,54414.605343120005 2024-08-02,10:05:11.000,215,11048197,-795,0,1722593110,12640.295291950002,192.85919154000294,54414.64726584001 2024-08-02,10:05:12.000,215,11048245,-795,0,1722593111,12640.295291950002,192.83804415000486,54414.68918856 2024-08-02,10:05:13.000,215,11048199,-795,0,1722593112,12640.288555639992,192.92263371000445,54414.68220144 2024-08-02,10:05:14.000,215,11048197,-795,0,1722593113,12640.254874090002,192.90853544999845,54414.67521432001 2024-08-02,10:05:15.000,215,11048228,-795,0,1722593114,12640.335709810002,192.9296828400038,54414.703162800004 2024-08-02,10:05:16.000,215,11048221,-795,0,1722593115,12640.369391359993,192.9155845799978,54414.79399536001 2024-08-02,10:05:17.000,215,11048188,-795,0,1722593116,12640.382863979998,192.94378110000252,54414.68220144 2024-08-02,10:05:18.000,215,11048190,-795,0,1722593117,12640.389600289993,192.9296828400038,54414.78002112 2024-08-02,10:05:19.000,215,11048230,-795,0,1722593118,12640.409809219993,192.93673197000317,54414.74508552001 2024-08-02,10:05:20.000,215,11048227,-795,0,1722593119,12640.389600289993,192.92263371000445,54414.71014992 2024-08-02,10:05:21.000,215,11048251,-795,0,1722593120,12640.409809219993,192.94378110000252,54414.68220144 2024-08-02,10:05:22.000,215,11048218,-795,0,1722593121,12640.524326489998,192.93673197000317,54414.821943840005 2024-08-02,10:05:23.000,215,11048253,-795,0,1722593122,12640.470436009993,192.9649284900006,54414.73111128 2024-08-02,10:05:24.000,215,11048202,-795,0,1722593123,12640.497381249988,192.90853544999845,54414.68918856 2024-08-02,10:05:25.000,215,11048226,-795,0,1722593124,12640.396336600003,192.93673197000317,54414.58438176 2024-08-02,10:05:26.000,215,11048241,-795,0,1722593125,12640.396336600003,192.88738806000038,54414.73111128 2024-08-02,10:05:27.000,215,11048192,-795,0,1722593126,12640.349182429993,192.9155845799978,54414.724124160006 2024-08-02,10:05:28.000,215,11048234,-795,0,1722593127,12640.396336600003,192.92263371000445,54414.78002112 2024-08-02,10:05:29.000,215,11048230,-795,0,1722593128,12640.355918740002,192.9014863199991,54414.75905976 2024-08-02,10:05:30.000,215,11048259,-795,0,1722593129,12640.335709810002,192.85919154000294,54414.703162800004 2024-08-02,10:05:31.000,215,11048227,-795,0,1722593130,12640.382863979998,192.85214241000358,54414.821943840005 2024-08-02,10:05:32.000,215,11048202,-795,0,1722593131,12640.355918740002,192.88033893000102,54414.78700824 2024-08-02,10:05:33.000,215,11048228,-795,0,1722593132,12640.302028259997,192.8662406700023,54414.67521432001 2024-08-02,10:05:34.000,215,11048200,-795,0,1722593133,12640.302028259997,192.84509328000422,54414.62630448001 2024-08-02,10:05:35.000,215,11048229,-795,0,1722593134,12640.295291950002,192.83804415000486,54414.61233024 2024-08-02,10:05:36.000,215,11048227,-795,0,1722593135,12640.288555639992,192.85214241000358,54414.71713704001 2024-08-02,10:05:37.000,215,11048206,-795,0,1722593136,12640.268346709992,192.87328980000166,54414.73111128 2024-08-02,10:05:38.000,215,11048267,-795,0,1722593137,12640.194247300002,192.8662406700023,54414.52149768 2024-08-02,10:05:39.000,215,11048226,-795,0,1722593138,12640.248137779992,192.8662406700023,54414.57739464001 2024-08-02,10:05:40.000,215,11048182,-795,0,1722593139,12640.288555639992,192.87328980000166,54414.73111128 2024-08-02,10:05:41.000,215,11048216,-795,0,1722593140,12640.275083020002,192.88738806000038,54414.69617568001 2024-08-02,10:05:42.000,215,11048229,-795,0,1722593141,12640.268346709992,192.87328980000166,54414.67521432001 2024-08-02,10:05:43.000,215,11048202,-795,0,1722593142,12640.221192539997,192.85919154000294,54414.66822720001 2024-08-02,10:05:44.000,215,11048229,-795,0,1722593143,12640.194247300002,192.85214241000358,54414.69617568001 2024-08-02,10:05:45.000,215,11048227,-795,0,1722593144,12640.160565749997,192.83804415000486,54414.703162800004 2024-08-02,10:05:46.000,215,11048208,-795,0,1722593145,12640.200983609997,192.8027985000008,54414.75905976 2024-08-02,10:05:47.000,215,11048210,-795,0,1722593146,12640.174038370002,192.80984763000015,54414.75905976 2024-08-02,10:05:48.000,215,11048198,-795,0,1722593147,12640.227928849992,192.76050372000464,54414.75905976 2024-08-02,10:05:49.000,215,11048195,-795,0,1722593148,12640.133620510001,192.74640545999864,54414.59136888 2024-08-02,10:05:50.000,215,11048201,-795,0,1722593149,12640.099938959997,192.72525807000056,54414.57040752 2024-08-02,10:05:51.000,215,11048233,-755,0,1722593150,12640.120147889997,192.6829632900044,54414.58438176 2024-08-02,10:05:52.000,215,11048203,-795,0,1722593151,12640.194247300002,192.66181589999906,54414.71014992 2024-08-02,10:05:53.000,215,11048179,-795,0,1722593152,12640.174038370002,192.6547667699997,54414.66822720001 2024-08-02,10:05:54.000,215,11048225,-795,0,1722593153,12640.153829440002,192.63361938000162,54414.61233024 2024-08-02,10:05:55.000,215,11048206,-795,0,1722593154,12640.160565749997,192.63361938000162,54414.62630448001 2024-08-02,10:05:56.000,215,11048223,-795,0,1722593155,12640.200983609997,192.60542286000418,54414.68918856 2024-08-02,10:05:57.000,215,11048242,-795,0,1722593156,12640.120147889997,192.6195211200029,54414.67521432001 2024-08-02,10:05:58.000,215,11048211,-795,0,1722593157,12640.106675269992,192.5913245999982,54414.654252960005 2024-08-02,10:05:59.000,215,11048195,-795,0,1722593158,12640.126884199992,192.5913245999982,54414.57739464001 2024-08-02,10:06:00.000,215,11048215,-795,0,1722593159,12640.072993720001,192.6195211200029,54414.57739464001 2024-08-02,10:06:01.000,215,11048197,-795,0,1722593160,12640.099938959997,192.62657025000226,54414.68918856 2024-08-02,10:06:02.000,215,11048203,-795,0,1722593161,12640.140356819997,192.66886502999841,54414.73111128 2024-08-02,10:06:03.000,215,11048218,-795,0,1722593162,12640.046048479991,192.6829632900044,54414.64027872 2024-08-02,10:06:04.000,215,11048206,-795,0,1722593163,12640.019103239996,192.67591415999777,54414.61233024 2024-08-02,10:06:05.000,215,11048175,-795,0,1722593164,12639.998894309996,192.69706155000313,54414.58438176 2024-08-02,10:06:06.000,215,11048172,-795,0,1722593165,12640.005630619991,192.74640545999864,54414.64726584001 2024-08-02,10:06:07.000,215,11048208,-795,0,1722593166,12640.025839549991,192.74640545999864,54414.66124008 2024-08-02,10:06:08.000,215,11048218,-795,0,1722593167,12639.958476449996,192.73230719999992,54414.535471920004 2024-08-02,10:06:09.000,215,11048210,-795,0,1722593168,12639.958476449996,192.73230719999992,54414.61931736 2024-08-02,10:06:10.000,215,11048264,-795,0,1722593169,12640.032575860001,192.7182089400012,54414.66124008 2024-08-02,10:06:11.000,215,11048208,-795,0,1722593170,12640.005630619991,192.66886502999841,54414.67521432001 2024-08-02,10:06:12.000,215,11048185,-795,0,1722593171,12640.019103239996,192.69706155000313,54414.66124008 2024-08-02,10:06:13.000,215,11048212,-795,0,1722593172,12639.985421689991,192.73230719999992,54414.58438176 2024-08-02,10:06:14.000,215,11048230,-795,0,1722593173,12639.97194907,192.6547667699997,54414.54245904 2024-08-02,10:06:15.000,215,11048242,-795,0,1722593174,12639.985421689991,192.6547667699997,54414.50752344001 2024-08-02,10:06:16.000,215,11048213,-795,0,1722593175,12640.072993720001,192.63361938000162,54414.654252960005 2024-08-02,10:06:17.000,215,11048185,-795,0,1722593176,12640.066257409992,192.63361938000162,54414.71713704001 2024-08-02,10:06:18.000,215,11048210,-795,0,1722593177,12640.052784790001,192.5913245999982,54414.62630448001 2024-08-02,10:06:19.000,215,11048244,-795,0,1722593178,12640.086466339992,192.56312808000075,54414.57040752 2024-08-02,10:06:20.000,215,11048236,-795,0,1722593179,12640.046048479991,192.5701772100001,54414.556433280006 2024-08-02,10:06:21.000,215,11048195,-795,0,1722593180,12640.066257409992,192.56312808000075,54414.61233024 2024-08-02,10:06:22.000,215,11048215,-795,0,1722593181,12640.079730029996,192.58427546999883,54414.59136888 2024-08-02,10:06:23.000,215,11048250,-795,0,1722593182,12640.005630619991,192.57722633999947,54414.61233024 2024-08-02,10:06:24.000,215,11048220,-795,0,1722593183,12639.97194907,192.5913245999982,54414.54944616001 2024-08-02,10:06:25.000,215,11048291,-795,0,1722593184,12639.90458596999,192.54902982000203,54414.61931736 2024-08-02,10:06:26.000,215,11048213,-795,0,1722593185,12639.88437703999,192.56312808000075,54414.54944616001 2024-08-02,10:06:27.000,215,11048198,-795,0,1722593186,12639.945003829991,192.57722633999947,54414.64726584001 2024-08-02,10:06:28.000,215,11048237,-795,0,1722593187,12639.90458596999,192.5560789500014,54414.64027872 2024-08-02,10:06:29.000,215,11048239,-795,0,1722593188,12639.90458596999,192.5560789500014,54414.50752344001 2024-08-02,10:06:30.000,215,11048236,-795,0,1722593189,12639.83048656,192.5560789500014,54414.50053632001 2024-08-02,10:06:31.000,215,11048235,-795,0,1722593190,12639.89111335,192.57722633999947,54414.50053632001 2024-08-02,10:06:32.000,215,11048269,-795,0,1722593191,12639.88437703999,192.5701772100001,54414.61233024 2024-08-02,10:06:33.000,215,11048229,-795,0,1722593192,12639.85069549,192.5560789500014,54414.58438176 2024-08-02,10:06:34.000,215,11048224,-795,0,1722593193,12639.817013939995,192.5560789500014,54414.57040752 2024-08-02,10:06:35.000,215,11048239,-795,0,1722593194,12639.80354131999,192.5067350399986,54414.50752344001 2024-08-02,10:06:36.000,215,11048215,-795,0,1722593195,12639.85069549,192.52788243000396,54414.654252960005 2024-08-02,10:06:37.000,215,11048264,-795,0,1722593196,12639.78333238999,192.53493156000332,54414.535471920004 2024-08-02,10:06:38.000,215,11048236,-795,0,1722593197,12639.796805009995,192.54902982000203,54414.57739464001 2024-08-02,10:06:39.000,215,11048231,-755,0,1722593198,12639.66881512,192.5560789500014,54414.45861360001 2024-08-02,10:06:40.000,215,11048193,-795,0,1722593199,12639.796805009995,192.54198069000267,54414.50752344001 2024-08-02,10:06:41.000,215,11048228,-795,0,1722593200,12639.776596079995,192.5701772100001,54414.4935492 2024-08-02,10:06:42.000,215,11048217,-795,0,1722593201,12639.7900687,192.51378416999796,54414.50752344001 2024-08-02,10:06:43.000,215,11048258,-795,0,1722593202,12639.81027763,192.5067350399986,54414.605343120005 2024-08-02,10:06:44.000,215,11048189,-795,0,1722593203,12639.76985977,192.49263677999988,54414.437652240005 2024-08-02,10:06:45.000,215,11048221,-795,0,1722593204,12639.7900687,192.49263677999988,54414.57739464001 2024-08-02,10:06:46.000,215,11048203,-795,0,1722593205,12639.837222869995,192.4714893900018,54414.52149768 2024-08-02,10:06:47.000,215,11048209,-795,0,1722593206,12639.78333238999,192.45034200000373,54414.43066512001 2024-08-02,10:06:48.000,215,11048227,-795,0,1722593207,12639.80354131999,192.41509634999966,54414.46560072 2024-08-02,10:06:49.000,215,11048220,-795,0,1722593208,12639.857431799996,192.38689983000222,54414.54245904 2024-08-02,10:06:50.000,215,11048188,-795,0,1722593209,12639.86416810999,192.4080472200003,54414.4935492 2024-08-02,10:06:51.000,215,11048208,-795,0,1722593210,12639.897849659996,192.36575244000414,54414.54944616001 2024-08-02,10:06:52.000,215,11048199,-795,0,1722593211,12639.86416810999,192.33755591999943,54414.367781040004 2024-08-02,10:06:53.000,215,11048243,-795,0,1722593212,12639.84395917999,192.3234576600007,54414.44463936 2024-08-02,10:06:54.000,215,11048207,-795,0,1722593213,12639.88437703999,192.27411374999792,54414.388742400006 2024-08-02,10:06:55.000,215,11048210,-795,0,1722593214,12639.82375024999,192.26706461999856,54414.269961360005 2024-08-02,10:06:56.000,215,11048198,-795,0,1722593215,12639.796805009995,192.21772071000305,54414.34681968 2024-08-02,10:06:57.000,215,11048204,-795,0,1722593216,12639.7900687,192.20362245000433,54414.39572952 2024-08-02,10:06:58.000,215,11048190,-795,0,1722593217,12639.877640729996,192.18247505999898,54414.54245904 2024-08-02,10:06:59.000,215,11048213,-795,0,1722593218,12639.857431799996,192.16837680000026,54414.51451056 2024-08-02,10:07:00.000,215,11048152,-795,0,1722593219,12639.87090442,192.14018028000282,54414.423678 2024-08-02,10:07:01.000,215,11048222,-795,0,1722593220,12639.776596079995,192.13313115000346,54414.367781040004 2024-08-02,10:07:02.000,215,11048211,-755,0,1722593221,12639.675551429995,192.06968898000196,54414.08130912 2024-08-02,10:07:03.000,215,11048224,-795,0,1722593222,12639.66207880999,192.06968898000196,54414.221051520006 2024-08-02,10:07:04.000,215,11048226,-795,0,1722593223,12639.62166094999,192.02034506999917,54414.16515456001 2024-08-02,10:07:05.000,215,11048226,-795,0,1722593224,12639.64860619,191.99214855000173,54414.24201288001 2024-08-02,10:07:06.000,215,11048199,-755,0,1722593225,12639.70249666999,191.95690289999766,54414.269961360005 2024-08-02,10:07:07.000,215,11048214,-795,0,1722593226,12639.64186987999,191.90755899000214,54414.24201288001 2024-08-02,10:07:08.000,215,11048190,-795,0,1722593227,12639.68902405,191.8793624700047,54414.221051520006 2024-08-02,10:07:09.000,215,11048218,-795,0,1722593228,12639.56777047,191.83001856000192,54414.07432200001 2024-08-02,10:07:10.000,215,11048234,-795,0,1722593229,12639.466725819999,191.75952726000105,54413.91361824 2024-08-02,10:07:11.000,215,11048204,-795,0,1722593230,12639.614924639995,191.7877237799985,54414.151180320005 2024-08-02,10:07:12.000,215,11048217,-795,0,1722593231,12639.54756154,191.74542900000233,54414.18611592 2024-08-02,10:07:13.000,215,11048226,-795,0,1722593232,12639.507143679999,191.72428161000425,54414.08130912 2024-08-02,10:07:14.000,215,11048221,-795,0,1722593233,12639.507143679999,191.68903596000018,54414.11624472 2024-08-02,10:07:15.000,215,11048217,-795,0,1722593234,12639.439780579989,191.7665763900004,54414.08130912 2024-08-02,10:07:16.000,215,11048164,-795,0,1722593235,12639.466725819999,191.77362551999977,54414.15816744 2024-08-02,10:07:17.000,215,11048182,-795,0,1722593236,12639.433044269994,191.82296943000256,54414.06733488 2024-08-02,10:07:18.000,215,11048228,-795,0,1722593237,12639.345472239998,191.80182204000448,54414.102270480005 2024-08-02,10:07:19.000,215,11048235,-795,0,1722593238,12639.284845449998,191.8159203000032,54413.94156672 2024-08-02,10:07:20.000,215,11048247,-795,0,1722593239,12639.210746039993,191.83001856000192,54413.92060536 2024-08-02,10:07:21.000,215,11048191,-795,0,1722593240,12639.257900209988,191.80182204000448,54414.09528336001 2024-08-02,10:07:22.000,215,11048225,-795,0,1722593241,12639.177064490003,191.79477290999785,54414.06034776 2024-08-02,10:07:23.000,215,11048179,-795,0,1722593242,12639.123174009997,191.77362551999977,54413.99746368001 2024-08-02,10:07:24.000,215,11048191,-795,0,1722593243,12639.089492459992,191.71018334999826,54413.82977280001 2024-08-02,10:07:25.000,215,11048151,-795,0,1722593244,12639.116437700002,191.7524781300017,54413.97650232001 2024-08-02,10:07:26.000,215,11048177,-795,0,1722593245,12639.143382939998,191.68198683000082,54414.0393864 2024-08-02,10:07:27.000,215,11048221,-795,0,1722593246,12639.123174009997,191.7172324800049,54414.07432200001 2024-08-02,10:07:28.000,215,11048223,-795,0,1722593247,12639.015393050002,191.64674118000403,54413.899644 2024-08-02,10:07:29.000,215,11048241,-795,0,1722593248,12638.900875779997,191.62559378999867,54413.66208192001 2024-08-02,10:07:30.000,215,11048225,-795,0,1722593249,12639.082756149997,191.63969205000467,54414.032399280004 2024-08-02,10:07:31.000,215,11048186,-795,0,1722593250,12639.069283529992,191.67493770000146,54414.07432200001 2024-08-02,10:07:32.000,215,11048168,-795,0,1722593251,12639.082756149997,191.6044464000006,54414.04637352001 2024-08-02,10:07:33.000,215,11048216,-795,0,1722593252,12638.954766260002,191.7031342199989,54413.983489440005 2024-08-02,10:07:34.000,215,11048229,-795,0,1722593253,12638.961502569997,191.72428161000425,54413.94156672 2024-08-02,10:07:35.000,215,11048213,-795,0,1722593254,12638.914348400001,191.7313307400036,54413.94855384 2024-08-02,10:07:36.000,215,11048190,-795,0,1722593255,12638.921084709997,191.7313307400036,54413.983489440005 2024-08-02,10:07:37.000,215,11048246,-795,0,1722593256,12638.921084709997,191.7877237799985,54414.00445080001 2024-08-02,10:07:38.000,215,11048228,-795,0,1722593257,12638.887403159992,191.80182204000448,54413.91361824 2024-08-02,10:07:39.000,215,11048188,-795,0,1722593258,12638.846985299992,191.80887117000384,54413.84374704 2024-08-02,10:07:40.000,215,11048229,-795,0,1722593259,12638.739204339996,191.8793624700047,54413.80182432 2024-08-02,10:07:41.000,215,11048213,-795,0,1722593260,12638.813303750001,191.87231333999807,54413.885669760006 2024-08-02,10:07:42.000,215,11048214,-795,0,1722593261,12638.887403159992,191.80887117000384,54413.91361824 2024-08-02,10:07:43.000,215,11048205,-795,0,1722593262,12638.846985299992,191.8652642099987,54413.934579600005 2024-08-02,10:07:44.000,215,11048225,-795,0,1722593263,12638.860457919996,191.83706769000128,54413.91361824 2024-08-02,10:07:45.000,215,11048218,-795,0,1722593264,12638.853721610001,191.88641160000407,54413.92759248001 2024-08-02,10:07:46.000,215,11048190,-795,0,1722593265,12638.934557330002,191.87231333999807,54413.9695152 2024-08-02,10:07:47.000,215,11048224,-795,0,1722593266,12638.941293639997,191.88641160000407,54414.0393864 2024-08-02,10:07:48.000,215,11048192,-795,0,1722593267,12638.894139470001,191.89346073000343,54413.85073416 2024-08-02,10:07:49.000,215,11048139,-795,0,1722593268,12638.846985299992,191.978050290003,54413.864708400004 2024-08-02,10:07:50.000,215,11048258,-795,0,1722593269,12638.873930540001,191.92870638000022,54413.96252808 2024-08-02,10:07:51.000,215,11048169,-795,0,1722593270,12638.880666849996,191.97100116000365,54414.01143792 2024-08-02,10:07:52.000,215,11048250,-795,0,1722593271,12638.880666849996,191.9498537699983,54413.96252808 2024-08-02,10:07:53.000,215,11048205,-795,0,1722593272,12638.873930540001,191.97100116000365,54414.06733488 2024-08-02,10:07:54.000,215,11048199,-795,0,1722593273,12638.853721610001,191.95690289999766,54414.02541216001 2024-08-02,10:07:55.000,215,11048188,-795,0,1722593274,12638.820040059996,191.9639520300043,54413.96252808 2024-08-02,10:07:56.000,215,11048234,-795,0,1722593275,12638.887403159992,191.93575550999958,54414.0393864 2024-08-02,10:07:57.000,215,11048233,-795,0,1722593276,12638.820040059996,191.9498537699983,54414.06733488 2024-08-02,10:07:58.000,215,11048237,-795,0,1722593277,12638.873930540001,191.92165725000086,54414.00445080001 2024-08-02,10:07:59.000,215,11048210,-795,0,1722593278,12638.793094820001,191.92165725000086,54413.90663112001 2024-08-02,10:08:00.000,215,11048199,-795,0,1722593279,12638.846985299992,191.89346073000343,54413.91361824 2024-08-02,10:08:01.000,215,11048155,-795,0,1722593280,12638.914348400001,191.90050986000278,54414.06733488 2024-08-02,10:08:02.000,215,11048240,-795,0,1722593281,12638.907612089992,191.8793624700047,54414.08829624 2024-08-02,10:08:03.000,215,11048206,-795,0,1722593282,12638.921084709997,191.84411682000064,54414.0393864 2024-08-02,10:08:04.000,215,11048258,-795,0,1722593283,12638.934557330002,191.83706769000128,54413.99746368001 2024-08-02,10:08:05.000,215,11048226,-795,0,1722593284,12638.934557330002,191.80887117000384,54414.053360640006 2024-08-02,10:08:06.000,215,11048202,-795,0,1722593285,12638.887403159992,191.7877237799985,54413.99746368001 2024-08-02,10:08:07.000,215,11048259,-795,0,1722593286,12638.927821019992,191.7877237799985,54414.032399280004 2024-08-02,10:08:08.000,215,11048231,-795,0,1722593287,12638.914348400001,191.83001856000192,54414.1092576 2024-08-02,10:08:09.000,215,11048233,-795,0,1722593288,12638.887403159992,191.79477290999785,54414.00445080001 2024-08-02,10:08:10.000,215,11048215,-795,0,1722593289,12638.880666849996,191.80182204000448,54414.01842504 2024-08-02,10:08:11.000,215,11048209,-795,0,1722593290,12638.961502569997,191.77362551999977,54414.1092576 2024-08-02,10:08:12.000,215,11048253,-795,0,1722593291,12638.954766260002,191.78067464999913,54414.17214168001 2024-08-02,10:08:13.000,215,11048231,-795,0,1722593292,12638.907612089992,191.78067464999913,54414.07432200001 2024-08-02,10:08:14.000,215,11048156,-795,0,1722593293,12638.860457919996,191.7313307400036,54413.96252808 2024-08-02,10:08:15.000,215,11048197,-795,0,1722593294,12638.887403159992,191.74542900000233,54413.99047656 2024-08-02,10:08:16.000,215,11048190,-795,0,1722593295,12638.907612089992,191.78067464999913,54414.07432200001 2024-08-02,10:08:17.000,215,11048219,-795,0,1722593296,12638.914348400001,191.7665763900004,54414.07432200001 2024-08-02,10:08:18.000,215,11048185,-795,0,1722593297,12638.927821019992,191.7524781300017,54414.08829624 2024-08-02,10:08:19.000,215,11048205,-795,0,1722593298,12638.914348400001,191.72428161000425,54414.09528336001 2024-08-02,10:08:20.000,215,11048185,-795,0,1722593299,12638.954766260002,191.77362551999977,54414.1791288 2024-08-02,10:08:21.000,215,11048175,-795,0,1722593300,12638.941293639997,191.74542900000233,54414.09528336001 2024-08-02,10:08:22.000,215,11048215,-795,0,1722593301,12638.927821019992,191.7313307400036,54414.13021896 2024-08-02,10:08:23.000,215,11048209,-795,0,1722593302,12638.900875779997,191.74542900000233,54414.12323184001 2024-08-02,10:08:24.000,215,11048171,-795,0,1722593303,12638.853721610001,191.7524781300017,54414.08130912 2024-08-02,10:08:25.000,215,11048225,-795,0,1722593304,12638.873930540001,191.7877237799985,54414.151180320005 2024-08-02,10:08:26.000,215,11048217,-795,0,1722593305,12638.853721610001,191.75952726000105,54414.24201288001 2024-08-02,10:08:27.000,215,11048179,-795,0,1722593306,12638.914348400001,191.75952726000105,54414.200090160004 2024-08-02,10:08:28.000,215,11048134,-795,0,1722593307,12638.833512680001,191.75952726000105,54414.221051520006 2024-08-02,10:08:29.000,215,11048213,-795,0,1722593308,12638.759413269996,191.74542900000233,54414.11624472 2024-08-02,10:08:30.000,215,11048181,-795,0,1722593309,12638.718995409996,191.7031342199989,54413.99047656 2024-08-02,10:08:31.000,215,11048230,-795,0,1722593310,12638.67184124,191.68198683000082,54414.01143792 2024-08-02,10:08:32.000,215,11048195,-795,0,1722593311,12638.698786479996,191.67493770000146,54414.15816744 2024-08-02,10:08:33.000,215,11048203,-795,0,1722593312,12638.705522789991,191.62559378999867,54414.11624472 2024-08-02,10:08:34.000,215,11048190,-795,0,1722593313,12638.65163231,191.63969205000467,54414.102270480005 2024-08-02,10:08:35.000,215,11048211,-795,0,1722593314,12638.62468706999,191.5692007500038,54414.02541216001 2024-08-02,10:08:36.000,215,11048180,-795,0,1722593315,12638.54385134999,191.56215162000444,54413.95554096001 2024-08-02,10:08:37.000,215,11048192,-795,0,1722593316,12638.56406027999,191.53395509999973,54413.99746368001 2024-08-02,10:08:38.000,215,11048182,-795,0,1722593317,12638.516906109995,191.519856840001,54413.899644 2024-08-02,10:08:39.000,215,11048236,-795,0,1722593318,12638.56406027999,191.48461119000422,54414.04637352001 2024-08-02,10:08:40.000,215,11048234,-795,0,1722593319,12638.48996087,191.47051292999822,54414.151180320005 2024-08-02,10:08:41.000,215,11048210,-795,0,1722593320,12638.44954301,191.46346379999886,54413.82977280001 2024-08-02,10:08:42.000,215,11048239,-795,0,1722593321,12638.46975194,191.44936554000014,54413.85772128001 2024-08-02,10:08:43.000,215,11048266,-795,0,1722593322,12638.40912515,191.42821815000207,54414.01842504 2024-08-02,10:08:44.000,215,11048170,-795,0,1722593323,12638.42259776999,191.4564146699995,54413.99047656 2024-08-02,10:08:45.000,215,11048157,-795,0,1722593324,12638.40238883999,191.49870945000293,54414.00445080001 2024-08-02,10:08:46.000,215,11048222,-795,0,1722593325,12638.335025739994,191.44936554000014,54413.99746368001 2024-08-02,10:08:47.000,215,11048234,-795,0,1722593326,12638.32155311999,191.44936554000014,54413.99047656 2024-08-02,10:08:48.000,215,11048221,-795,0,1722593327,12638.240717399989,191.4564146699995,54413.99047656 2024-08-02,10:08:49.000,215,11048195,-795,0,1722593328,12638.180090609989,191.51280771000165,54413.89265688 2024-08-02,10:08:50.000,215,11048192,-795,0,1722593329,12638.132936439994,191.47756206000486,54413.90663112001 2024-08-02,10:08:51.000,215,11048195,-795,0,1722593330,12638.159881679989,191.47756206000486,54414.02541216001 2024-08-02,10:08:52.000,215,11048244,-795,0,1722593331,12638.132936439994,191.46346379999886,54413.9695152 2024-08-02,10:08:53.000,215,11048252,-795,0,1722593332,12638.031891789993,191.49870945000293,54413.899644 2024-08-02,10:08:54.000,215,11048209,-795,0,1722593333,12638.004946549998,191.47051292999822,54413.85772128001 2024-08-02,10:08:55.000,215,11048199,-795,0,1722593334,12637.978001310003,191.49166032000358,54413.73894024001 2024-08-02,10:08:56.000,215,11048229,-795,0,1722593335,12638.058837029988,191.4564146699995,54413.90663112001 2024-08-02,10:08:57.000,215,11048215,-795,0,1722593336,12638.052100719993,191.44231641000079,54413.885669760006 2024-08-02,10:08:58.000,215,11048231,-795,0,1722593337,12638.025155479998,191.44231641000079,54413.91361824 2024-08-02,10:08:59.000,215,11048199,-795,0,1722593338,12638.038628099988,191.46346379999886,54413.82278568 2024-08-02,10:09:00.000,215,11048215,-795,0,1722593339,12638.058837029988,191.41411989000335,54413.899644 2024-08-02,10:09:01.000,215,11048231,-795,0,1722593340,12638.072309649993,191.37182510999992,54413.864708400004 2024-08-02,10:09:02.000,215,11048225,-795,0,1722593341,12638.092518579993,191.36477598000056,54413.87868264001 2024-08-02,10:09:03.000,215,11048209,-795,0,1722593342,12638.079045959988,191.3224812000044,54413.815798560005 2024-08-02,10:09:04.000,215,11048193,-795,0,1722593343,12638.085782269998,191.2590390300029,54413.73195312 2024-08-02,10:09:05.000,215,11048248,-795,0,1722593344,12638.085782269998,191.2590390300029,54413.75990160001 2024-08-02,10:09:06.000,215,11048257,-795,0,1722593345,12638.159881679989,191.23789164000482,54413.80182432 2024-08-02,10:09:07.000,215,11048236,-795,0,1722593346,12638.200299539989,191.23789164000482,54413.82977280001 2024-08-02,10:09:08.000,215,11048248,-795,0,1722593347,12638.240717399989,191.1955968600014,54413.80881144001 2024-08-02,10:09:09.000,215,11048234,-795,0,1722593348,12638.213772159994,191.21674424999946,54413.66906904001 2024-08-02,10:09:10.000,215,11048218,-795,0,1722593349,12638.166617989998,191.1955968600014,54413.56426224 2024-08-02,10:09:11.000,215,11048257,-795,0,1722593350,12638.26092632999,191.2731372900016,54413.80182432 2024-08-02,10:09:12.000,215,11048220,-795,0,1722593351,12638.213772159994,191.23084250999818,54413.766888720005 2024-08-02,10:09:13.000,215,11048246,-795,0,1722593352,12638.220508469989,191.28723555000033,54413.77387584 2024-08-02,10:09:14.000,215,11048266,-795,0,1722593353,12638.220508469989,191.28018642000097,54413.69003040001 2024-08-02,10:09:15.000,215,11048247,-795,0,1722593354,12638.200299539989,191.33657946000312,54413.67605616 2024-08-02,10:09:16.000,215,11048204,-795,0,1722593355,12638.233981089994,191.33657946000312,54413.815798560005 2024-08-02,10:09:17.000,215,11048152,-795,0,1722593356,12638.180090609989,191.35067772000184,54413.80182432 2024-08-02,10:09:18.000,215,11048265,-795,0,1722593357,12638.180090609989,191.3224812000044,54413.78086296 2024-08-02,10:09:19.000,215,11048209,-795,0,1722593358,12638.105991199998,191.37182510999992,54413.717978880006 2024-08-02,10:09:20.000,215,11048245,-795,0,1722593359,12638.004946549998,191.36477598000056,54413.66208192001 2024-08-02,10:09:21.000,215,11048239,-795,0,1722593360,12638.126200129998,191.34362859000248,54413.78785008001 2024-08-02,10:09:22.000,215,11048229,-795,0,1722593361,12638.099254889989,191.3224812000044,54413.82977280001 2024-08-02,10:09:23.000,215,11048214,-795,0,1722593362,12638.025155479998,191.3577268500012,54413.7948372 2024-08-02,10:09:24.000,215,11048199,-755,0,1722593363,12638.018419169988,191.3224812000044,54413.66208192001 2024-08-02,10:09:25.000,215,11048228,-795,0,1722593364,12637.998210240003,191.34362859000248,54413.73195312 2024-08-02,10:09:26.000,215,11048177,-795,0,1722593365,12638.004946549998,191.35067772000184,54413.766888720005 2024-08-02,10:09:27.000,215,11048239,-755,0,1722593366,12637.978001310003,191.36477598000056,54413.75291448 2024-08-02,10:09:28.000,215,11048224,-795,0,1722593367,12637.883692969997,191.35067772000184,54413.68304328 2024-08-02,10:09:29.000,215,11048244,-795,0,1722593368,12637.823066179997,191.37182510999992,54413.69003040001 2024-08-02,10:09:30.000,215,11048209,-795,0,1722593369,12637.870220349992,191.44936554000014,54413.82977280001 2024-08-02,10:09:31.000,215,11048259,-795,0,1722593370,12637.843275109997,191.48461119000422,54413.80881144001 2024-08-02,10:09:32.000,215,11048229,-795,0,1722593371,12637.829802489992,191.49166032000358,54413.85073416 2024-08-02,10:09:33.000,215,11048193,-795,0,1722593372,12637.722021529997,191.5692007500038,54413.697017520004 2024-08-02,10:09:34.000,215,11048205,-795,0,1722593373,12637.708548909992,191.54805335999845,54413.66906904001 2024-08-02,10:09:35.000,215,11048232,-795,0,1722593374,12637.627713189991,191.58329901000252,54413.62714632 2024-08-02,10:09:36.000,215,11048235,-795,0,1722593375,12637.634449500001,191.59034814000188,54413.71099176001 2024-08-02,10:09:37.000,215,11048220,-795,0,1722593376,12637.627713189991,191.61149552999996,54413.73894024001 2024-08-02,10:09:38.000,215,11048227,-795,0,1722593377,12637.600767949996,191.57624988000316,54413.73195312 2024-08-02,10:09:39.000,215,11048245,-795,0,1722593378,12637.55361378,191.59739727000124,54413.724966 2024-08-02,10:09:40.000,215,11048227,-795,0,1722593379,12637.49298699,191.59739727000124,54413.71099176001 2024-08-02,10:09:41.000,215,11048250,-795,0,1722593380,12637.4323602,191.59739727000124,54413.70400464 2024-08-02,10:09:42.000,215,11048246,-795,0,1722593381,12637.35152448,191.63969205000467,54413.529326640004 2024-08-02,10:09:43.000,215,11048260,-795,0,1722593382,12637.277425069995,191.64674118000403,54413.5852236 2024-08-02,10:09:44.000,215,11048212,-795,0,1722593383,12637.36499709999,191.68198683000082,54413.64112056001 2024-08-02,10:09:45.000,215,11048245,-795,0,1722593384,12637.35152448,191.68903596000018,54413.648107680005 2024-08-02,10:09:46.000,215,11048172,-795,0,1722593385,12637.41215127,191.69608508999954,54413.724966 2024-08-02,10:09:47.000,215,11048191,-795,0,1722593386,12637.338051859995,191.75952726000105,54413.7948372 2024-08-02,10:09:48.000,215,11048245,-795,0,1722593387,12637.34478816999,191.78067464999913,54413.766888720005 2024-08-02,10:09:49.000,215,11048209,-795,0,1722593388,12637.22353458999,191.85116595,54413.66208192001 2024-08-02,10:09:50.000,215,11048262,-795,0,1722593389,12637.237007209995,191.83706769000128,54413.68304328 2024-08-02,10:09:51.000,215,11048242,-795,0,1722593390,12637.25047983,191.8793624700047,54413.74592736 2024-08-02,10:09:52.000,215,11048203,-795,0,1722593391,12637.25047983,191.85821507999935,54413.77387584 2024-08-02,10:09:53.000,215,11048214,-795,0,1722593392,12637.24374351999,191.87231333999807,54413.766888720005 2024-08-02,10:09:54.000,215,11048225,-795,0,1722593393,12637.21006197,191.83706769000128,54413.71099176001 2024-08-02,10:09:55.000,215,11048171,-795,0,1722593394,12637.176380419995,191.84411682000064,54413.62714632 2024-08-02,10:09:56.000,215,11048157,-795,0,1722593395,12637.26395244999,191.78067464999913,54413.85772128001 2024-08-02,10:09:57.000,215,11048253,-795,0,1722593396,12637.24374351999,191.80182204000448,54413.815798560005 2024-08-02,10:09:58.000,215,11048193,-795,0,1722593397,12637.28416137999,191.79477290999785,54413.82278568 2024-08-02,10:09:59.000,215,11048232,-795,0,1722593398,12637.31110662,191.80182204000448,54413.697017520004 2024-08-02,10:10:00.000,215,11048204,-795,0,1722593399,12637.31110662,191.80182204000448,54413.6550948 2024-08-02,10:10:01.000,215,11048180,-795,0,1722593400,12637.38520602999,191.7877237799985,54413.80182432 2024-08-02,10:10:02.000,215,11048240,-795,0,1722593401,12637.398678649995,191.7524781300017,54413.85772128001 2024-08-02,10:10:03.000,215,11048247,-795,0,1722593402,12637.297633999995,191.77362551999977,54413.50137816001 2024-08-02,10:10:04.000,215,11048181,-795,0,1722593403,12637.42562388999,191.77362551999977,54413.71099176001 2024-08-02,10:10:05.000,215,11048245,-795,0,1722593404,12637.4323602,191.7524781300017,54413.68304328 2024-08-02,10:10:06.000,215,11048178,-795,0,1722593405,12637.42562388999,191.77362551999977,54413.74592736 2024-08-02,10:10:07.000,215,11048219,-795,0,1722593406,12637.479514369996,191.7665763900004,54413.74592736 2024-08-02,10:10:08.000,215,11048247,-795,0,1722593407,12637.540141159996,191.78067464999913,54413.815798560005 2024-08-02,10:10:09.000,215,11048228,-795,0,1722593408,12637.506459609991,191.7877237799985,54413.78086296 2024-08-02,10:10:10.000,215,11048209,-795,0,1722593409,12637.499723299996,191.7877237799985,54413.73894024001 2024-08-02,10:10:11.000,215,11048209,-795,0,1722593410,12637.55361378,191.7877237799985,54413.80881144001 2024-08-02,10:10:12.000,215,11048191,-795,0,1722593411,12637.573822710001,191.79477290999785,54413.815798560005 2024-08-02,10:10:13.000,215,11048226,-795,0,1722593412,12637.540141159996,191.84411682000064,54413.717978880006 2024-08-02,10:10:14.000,215,11048257,-795,0,1722593413,12637.560350089996,191.82296943000256,54413.70400464 2024-08-02,10:10:15.000,215,11048225,-795,0,1722593414,12637.560350089996,191.87231333999807,54413.66906904001 2024-08-02,10:10:16.000,215,11048261,-795,0,1722593415,12637.627713189991,191.90050986000278,54413.82977280001 2024-08-02,10:10:17.000,215,11048254,-795,0,1722593416,12637.600767949996,191.92165725000086,54413.82278568 2024-08-02,10:10:18.000,215,11048232,-795,0,1722593417,12637.573822710001,191.95690289999766,54413.815798560005 2024-08-02,10:10:19.000,215,11048256,-795,0,1722593418,12637.600767949996,191.98509942000237,54413.77387584 2024-08-02,10:10:20.000,215,11048186,-795,0,1722593419,12637.600767949996,192.00624681000045,54413.85772128001 2024-08-02,10:10:21.000,215,11048232,-795,0,1722593420,12637.580559019996,192.04854159000388,54413.87169552 2024-08-02,10:10:22.000,215,11048212,-795,0,1722593421,12637.546877469991,192.0626398500026,54413.85073416 2024-08-02,10:10:23.000,215,11048203,-795,0,1722593422,12637.53340485,192.04854159000388,54413.75990160001 2024-08-02,10:10:24.000,215,11048237,-795,0,1722593423,12637.499723299996,192.06968898000196,54413.80182432 2024-08-02,10:10:25.000,215,11048273,-795,0,1722593424,12637.519932229996,192.1119837599981,54413.85772128001 2024-08-02,10:10:26.000,215,11048196,-795,0,1722593425,12637.573822710001,192.04149246000452,54413.899644 2024-08-02,10:10:27.000,215,11048256,-795,0,1722593426,12637.580559019996,192.09083637000003,54413.899644 2024-08-02,10:10:28.000,215,11048201,-795,0,1722593427,12637.567086399991,192.09083637000003,54413.80182432 2024-08-02,10:10:29.000,215,11048212,-795,0,1722593428,12637.55361378,192.08378724000067,54413.87169552 2024-08-02,10:10:30.000,215,11048219,-795,0,1722593429,12637.546877469991,192.0626398500026,54413.75291448 2024-08-02,10:10:31.000,215,11048199,-795,0,1722593430,12637.486250679991,192.10493462999875,54413.62714632 2024-08-02,10:10:32.000,215,11048204,-795,0,1722593431,12637.607504259991,192.1260820200041,54413.92060536 2024-08-02,10:10:33.000,215,11048214,-795,0,1722593432,12637.594031640001,192.1613276700009,54413.99746368001 2024-08-02,10:10:34.000,215,11048212,-795,0,1722593433,12637.607504259991,192.18952418999834,54413.92060536 2024-08-02,10:10:35.000,215,11048212,-795,0,1722593434,12637.560350089996,192.2106715800037,54413.90663112001 2024-08-02,10:10:36.000,215,11048195,-795,0,1722593435,12637.600767949996,192.23181897000177,54413.90663112001 2024-08-02,10:10:37.000,215,11048224,-795,0,1722593436,12637.55361378,192.30231027000264,54414.01143792 2024-08-02,10:10:38.000,215,11048248,-795,0,1722593437,12637.573822710001,192.28821201000392,54413.90663112001 2024-08-02,10:10:39.000,215,11048219,-795,0,1722593438,12637.51319592,192.3446050499988,54413.91361824 2024-08-02,10:10:40.000,215,11048246,-795,0,1722593439,12637.53340485,192.35870331000478,54413.899644 2024-08-02,10:10:41.000,215,11048245,-795,0,1722593440,12637.614240570001,192.3728015700035,54414.08130912 2024-08-02,10:10:42.000,215,11048192,-795,0,1722593441,12637.634449500001,192.38689983000222,54414.1092576 2024-08-02,10:10:43.000,215,11048192,-795,0,1722593442,12637.573822710001,192.41509634999966,54413.90663112001 2024-08-02,10:10:44.000,215,11048182,-795,0,1722593443,12637.53340485,192.42919460999838,54413.85772128001 2024-08-02,10:10:45.000,215,11048235,-795,0,1722593444,12637.614240570001,192.42214547999902,54413.94156672 2024-08-02,10:10:46.000,215,11048239,-795,0,1722593445,12637.647922119992,192.40099809000094,54413.94855384 2024-08-02,10:10:47.000,215,11048223,-795,0,1722593446,12637.722021529997,192.41509634999966,54414.00445080001 2024-08-02,10:10:48.000,215,11048221,-795,0,1722593447,12637.735494150002,192.43624373999774,54414.06034776 2024-08-02,10:10:49.000,215,11048218,-795,0,1722593448,12637.715285220002,192.41509634999966,54413.99746368001 2024-08-02,10:10:50.000,215,11048208,-795,0,1722593449,12637.775912010002,192.42919460999838,54414.00445080001 2024-08-02,10:10:51.000,215,11048242,-795,0,1722593450,12637.809593559992,192.45034200000373,54414.13720608 2024-08-02,10:10:52.000,215,11048177,-795,0,1722593451,12637.782648319997,192.45034200000373,54414.08829624 2024-08-02,10:10:53.000,215,11048209,-795,0,1722593452,12637.735494150002,192.4573911300031,54413.983489440005 2024-08-02,10:10:54.000,215,11048209,-795,0,1722593453,12637.735494150002,192.5208333000046,54413.96252808 2024-08-02,10:10:55.000,215,11048252,-795,0,1722593454,12637.715285220002,192.46444026000245,54413.99746368001 2024-08-02,10:10:56.000,215,11048204,-795,0,1722593455,12637.782648319997,192.5208333000046,54414.12323184001 2024-08-02,10:10:57.000,215,11048250,-795,0,1722593456,12637.755703080002,192.48558765000053,54414.1092576 2024-08-02,10:10:58.000,215,11048238,-795,0,1722593457,12637.748966769992,192.4573911300031,54414.1092576 2024-08-02,10:10:59.000,215,11048215,-795,0,1722593458,12637.742230459997,192.42919460999838,54414.08130912 2024-08-02,10:11:00.000,215,11048171,-795,0,1722593459,12637.742230459997,192.42214547999902,54414.11624472 2024-08-02,10:11:01.000,215,11048229,-795,0,1722593460,12637.742230459997,192.4080472200003,54414.11624472 2024-08-02,10:11:02.000,215,11048246,-795,0,1722593461,12637.701812599997,192.42214547999902,54414.1092576 2024-08-02,10:11:03.000,215,11048222,-795,0,1722593462,12637.688339979992,192.3728015700035,54414.06034776 2024-08-02,10:11:04.000,215,11048235,-795,0,1722593463,12637.634449500001,192.3446050499988,54413.99047656 2024-08-02,10:11:05.000,215,11048217,-795,0,1722593464,12637.654658430001,192.33050679000007,54414.102270480005 2024-08-02,10:11:06.000,215,11048240,-795,0,1722593465,12637.722021529997,192.29526114000328,54414.14419320001 2024-08-02,10:11:07.000,215,11048204,-795,0,1722593466,12637.735494150002,192.27411374999792,54414.13720608 2024-08-02,10:11:08.000,215,11048214,-795,0,1722593467,12637.634449500001,192.27411374999792,54413.92759248001 2024-08-02,10:11:09.000,215,11048253,-795,0,1722593468,12637.661394739996,192.26706461999856,54413.91361824 2024-08-02,10:11:10.000,215,11048205,-795,0,1722593469,12637.634449500001,192.28821201000392,54413.9695152 2024-08-02,10:11:11.000,215,11048254,-795,0,1722593470,12637.674867360001,192.29526114000328,54414.08829624 2024-08-02,10:11:12.000,215,11048212,-795,0,1722593471,12637.668131049992,192.31640853000135,54414.09528336001 2024-08-02,10:11:13.000,215,11048238,-795,0,1722593472,12637.600767949996,192.28821201000392,54413.9695152 2024-08-02,10:11:14.000,215,11048231,-795,0,1722593473,12637.607504259991,192.33755591999943,54414.032399280004 2024-08-02,10:11:15.000,215,11048199,-795,0,1722593474,12637.620976879996,192.31640853000135,54414.13021896 2024-08-02,10:11:16.000,215,11048226,-795,0,1722593475,12637.594031640001,192.36575244000414,54414.102270480005 2024-08-02,10:11:17.000,215,11048211,-795,0,1722593476,12637.580559019996,192.4080472200003,54414.04637352001 2024-08-02,10:11:18.000,215,11048233,-795,0,1722593477,12637.51319592,192.40099809000094,54413.96252808 2024-08-02,10:11:19.000,215,11048211,-795,0,1722593478,12637.51319592,192.43624373999774,54413.934579600005 2024-08-02,10:11:20.000,215,11048210,-795,0,1722593479,12637.506459609991,192.42919460999838,54414.02541216001 2024-08-02,10:11:21.000,215,11048200,-795,0,1722593480,12637.44583281999,192.44329287000437,54414.00445080001 2024-08-02,10:11:22.000,215,11048215,-795,0,1722593481,12637.40541495999,192.45034200000373,54413.983489440005 2024-08-02,10:11:23.000,215,11048215,-795,0,1722593482,12637.277425069995,192.46444026000245,54413.75990160001 2024-08-02,10:11:24.000,215,11048144,-795,0,1722593483,12637.4323602,192.48558765000053,54413.91361824 2024-08-02,10:11:25.000,215,11048177,-795,0,1722593484,12637.44583281999,192.54198069000267,54413.99047656 2024-08-02,10:11:26.000,215,11048236,-795,0,1722593485,12637.39194234,192.54198069000267,54414.00445080001 2024-08-02,10:11:27.000,215,11048207,-795,0,1722593486,12637.39194234,192.5067350399986,54413.99047656 2024-08-02,10:11:28.000,215,11048195,-795,0,1722593487,12637.42562388999,192.5913245999982,54413.96252808 2024-08-02,10:11:29.000,215,11048189,-795,0,1722593488,12637.358260789995,192.6195211200029,54413.899644 2024-08-02,10:11:30.000,215,11048248,-795,0,1722593489,12637.32457923999,192.59837373000482,54413.92060536 2024-08-02,10:11:31.000,215,11048238,-795,0,1722593490,12637.37173341,192.60542286000418,54414.0393864 2024-08-02,10:11:32.000,215,11048174,-795,0,1722593491,12637.378469719995,192.59837373000482,54413.9695152 2024-08-02,10:11:33.000,215,11048260,-795,0,1722593492,12637.16290779999,192.54198069000267,54413.49439104001 2024-08-02,10:11:34.000,215,11048220,-795,0,1722593493,12637.34478816999,192.54902982000203,54413.84374704 2024-08-02,10:11:35.000,215,11048226,-795,0,1722593494,12637.358260789995,192.56312808000075,54413.97650232001 2024-08-02,10:11:36.000,215,11048192,-795,0,1722593495,12637.338051859995,192.56312808000075,54413.99047656 2024-08-02,10:11:37.000,215,11048215,-795,0,1722593496,12637.317842929995,192.5560789500014,54413.899644 2024-08-02,10:11:38.000,215,11048222,-795,0,1722593497,12637.27068876,192.5701772100001,54413.97650232001 2024-08-02,10:11:39.000,215,11048241,-795,0,1722593498,12637.33131555,192.51378416999796,54414.01143792 2024-08-02,10:11:40.000,215,11048160,-795,0,1722593499,12637.30437030999,192.58427546999883,54413.95554096001 2024-08-02,10:11:41.000,215,11048206,-795,0,1722593500,12637.277425069995,192.5913245999982,54413.78086296 2024-08-02,10:11:42.000,215,11048198,-795,0,1722593501,12637.25047983,192.62657025000226,54413.94855384 2024-08-02,10:11:43.000,215,11048208,-795,0,1722593502,12637.24374351999,192.59837373000482,54413.92759248001 2024-08-02,10:11:44.000,215,11048217,-795,0,1722593503,12637.176380419995,192.62657025000226,54413.67605616 2024-08-02,10:11:45.000,215,11048216,-795,0,1722593504,12637.176380419995,192.61247199000354,54413.66906904001 2024-08-02,10:11:46.000,215,11048192,-795,0,1722593505,12637.27068876,192.66886502999841,54413.94156672 2024-08-02,10:11:47.000,215,11048186,-795,0,1722593506,12637.30437030999,192.73935632999928,54413.99047656 2024-08-02,10:11:48.000,215,11048189,-795,0,1722593507,12637.277425069995,192.753454589998,54413.89265688 2024-08-02,10:11:49.000,215,11048213,-795,0,1722593508,12637.18985304,192.74640545999864,54413.82977280001 2024-08-02,10:11:50.000,215,11048229,-795,0,1722593509,12637.196589349995,192.72525807000056,54413.83675992001 2024-08-02,10:11:51.000,215,11048191,-795,0,1722593510,12637.176380419995,192.8027985000008,54413.95554096001 2024-08-02,10:11:52.000,215,11048253,-795,0,1722593511,12637.18311672999,192.83099501999823,54413.96252808 2024-08-02,10:11:53.000,215,11048193,-795,0,1722593512,12637.12922625,192.82394588999887,54413.84374704 2024-08-02,10:11:54.000,215,11048223,-795,0,1722593513,12637.12922625,192.83804415000486,54413.899644 2024-08-02,10:11:55.000,215,11048212,-795,0,1722593514,12637.196589349995,192.83099501999823,54414.01143792 2024-08-02,10:11:56.000,215,11048214,-795,0,1722593515,12637.20332565999,192.88738806000038,54413.91361824 2024-08-02,10:11:57.000,215,11048220,-795,0,1722593516,12637.16290779999,192.89443718999973,54413.885669760006 2024-08-02,10:11:58.000,215,11048212,-795,0,1722593517,12637.135962559994,192.89443718999973,54413.82977280001 2024-08-02,10:11:59.000,215,11048202,-795,0,1722593518,12637.176380419995,192.87328980000166,54413.78086296 2024-08-02,10:12:00.000,215,11048236,-795,0,1722593519,12637.176380419995,192.9155845799978,54413.899644 2024-08-02,10:12:01.000,215,11048273,-795,0,1722593520,12637.20332565999,192.9155845799978,54413.983489440005 2024-08-02,10:12:02.000,215,11048247,-795,0,1722593521,12637.196589349995,192.89443718999973,54413.9695152 2024-08-02,10:12:03.000,215,11048215,-795,0,1722593522,12637.16290779999,192.93673197000317,54413.864708400004 2024-08-02,10:12:04.000,215,11048191,-795,0,1722593523,12637.24374351999,192.9014863199991,54413.80881144001 2024-08-02,10:12:05.000,215,11048184,-795,0,1722593524,12637.30437030999,192.93673197000317,54413.78785008001 2024-08-02,10:12:06.000,215,11048197,-795,0,1722593525,12637.358260789995,192.95083023000188,54413.87169552 2024-08-02,10:12:07.000,215,11048212,-795,0,1722593526,12637.358260789995,192.9649284900006,54413.91361824 2024-08-02,10:12:08.000,215,11048232,-795,0,1722593527,12637.31110662,192.97902674999932,54413.87868264001 2024-08-02,10:12:09.000,215,11048219,-795,0,1722593528,12637.32457923999,192.95083023000188,54413.87868264001 2024-08-02,10:12:10.000,215,11048202,-795,0,1722593529,12637.378469719995,193.0142724000034,54413.95554096001 2024-08-02,10:12:11.000,215,11048255,-795,0,1722593530,12637.398678649995,193.0283706600021,54414.02541216001 2024-08-02,10:12:12.000,215,11048184,-795,0,1722593531,12637.40541495999,193.0142724000034,54413.90663112001 2024-08-02,10:12:13.000,215,11048243,-795,0,1722593532,12637.317842929995,193.04246892000083,54413.83675992001 2024-08-02,10:12:14.000,215,11048220,-795,0,1722593533,12637.32457923999,193.04246892000083,54413.815798560005 2024-08-02,10:12:15.000,215,11048222,-795,0,1722593534,12637.277425069995,193.07066543999827,54413.78086296 2024-08-02,10:12:16.000,215,11048192,-795,0,1722593535,12637.257216139995,193.12705848000041,54413.84374704 2024-08-02,10:12:17.000,215,11048213,-795,0,1722593536,12637.27068876,193.12705848000041,54413.96252808 2024-08-02,10:12:18.000,215,11048251,-795,0,1722593537,12637.18985304,193.1764023900032,54413.85772128001 2024-08-02,10:12:19.000,215,11048239,-795,0,1722593538,12637.14943518,193.1623041300045,54413.77387584 2024-08-02,10:12:20.000,215,11048162,-795,0,1722593539,12637.18311672999,193.16935326000385,54413.94156672 2024-08-02,10:12:21.000,215,11048198,-795,0,1722593540,12637.115753629994,193.1623041300045,54413.83675992001 2024-08-02,10:12:22.000,215,11048229,-795,0,1722593541,12637.095544699994,193.1764023900032,54413.87868264001 2024-08-02,10:12:23.000,215,11048251,-795,0,1722593542,12637.028181599999,193.12705848000041,54413.73894024001 2024-08-02,10:12:24.000,215,11048228,-795,0,1722593543,12637.04165421999,193.1623041300045,54413.78086296 2024-08-02,10:12:25.000,215,11048213,-795,0,1722593544,12637.068599459999,193.1482058699985,54413.80881144001 2024-08-02,10:12:26.000,215,11048224,-795,0,1722593545,12637.088808389999,193.14115673999913,54413.899644 2024-08-02,10:12:27.000,215,11048225,-795,0,1722593546,12637.10228100999,193.08476370000426,54413.89265688 2024-08-02,10:12:28.000,215,11048152,-795,0,1722593547,12637.095544699994,193.1129602200017,54413.766888720005 2024-08-02,10:12:29.000,215,11048233,-795,0,1722593548,12637.10228100999,193.1129602200017,54413.67605616 2024-08-02,10:12:30.000,215,11048221,-795,0,1722593549,12637.08207207999,193.12705848000041,54413.717978880006 2024-08-02,10:12:31.000,215,11048181,-795,0,1722593550,12637.115753629994,193.14115673999913,54413.73894024001 2024-08-02,10:12:32.000,215,11048204,-795,0,1722593551,12637.075335769994,193.16935326000385,54413.717978880006 2024-08-02,10:12:33.000,215,11048255,-795,0,1722593552,12637.156171489994,193.18345152000256,54413.815798560005 2024-08-02,10:12:34.000,215,11048227,-795,0,1722593553,12637.135962559994,193.22574629999872,54413.82278568 2024-08-02,10:12:35.000,215,11048224,-795,0,1722593554,12637.14269886999,193.28213934000087,54413.75990160001 2024-08-02,10:12:36.000,215,11048160,-795,0,1722593555,12637.135962559994,193.3596797700011,54413.91361824 2024-08-02,10:12:37.000,215,11048202,-795,0,1722593556,12637.16964411,193.3737780299998,54413.80881144001 2024-08-02,10:12:38.000,215,11048267,-795,0,1722593557,12637.14269886999,193.43722020000132,54413.90663112001 2024-08-02,10:12:39.000,215,11048228,-795,0,1722593558,12637.095544699994,193.52885889000027,54413.69003040001 2024-08-02,10:12:40.000,215,11048205,-795,0,1722593559,12637.10228100999,193.50066237000283,54413.68304328 2024-08-02,10:12:41.000,215,11048214,-795,0,1722593560,12637.18985304,193.5570554099977,54413.934579600005 2024-08-02,10:12:42.000,215,11048254,-795,0,1722593561,12637.176380419995,193.57820280000306,54413.87868264001 2024-08-02,10:12:43.000,215,11048216,-795,0,1722593562,12637.22353458999,193.5852519300024,54413.84374704 2024-08-02,10:12:44.000,215,11048157,-795,0,1722593563,12637.196589349995,193.59935019000113,54413.80881144001 2024-08-02,10:12:45.000,215,11048154,-795,0,1722593564,12637.21006197,193.6204975799992,54413.91361824 2024-08-02,10:12:46.000,215,11048187,-795,0,1722593565,12637.21006197,193.63459583999793,54413.7948372 2024-08-02,10:12:47.000,215,11048230,-795,0,1722593566,12637.28416137999,193.5852519300024,54413.89265688 2024-08-02,10:12:48.000,215,11048231,-795,0,1722593567,12637.237007209995,193.56410454000434,54413.85073416 2024-08-02,10:12:49.000,215,11048276,-795,0,1722593568,12637.28416137999,193.6204975799992,54413.82278568 2024-08-02,10:12:50.000,215,11048213,-635,0,1722593569,12637.37173341,193.6204975799992,54413.94156672 2024-08-02,10:12:51.000,215,11048216,-795,0,1722593570,12637.35152448,193.59935019000113,54413.82278568 2024-08-02,10:12:52.000,215,11048154,-795,0,1722593571,12637.459305439996,193.6204975799992,54413.99746368001 2024-08-02,10:12:53.000,215,11048235,-795,0,1722593572,12637.439096509996,193.7050871399988,54413.864708400004 2024-08-02,10:12:54.000,215,11048242,-795,0,1722593573,12637.46604174999,193.71213626999815,54413.95554096001 2024-08-02,10:12:55.000,215,11048262,-795,0,1722593574,12637.459305439996,193.74738192000223,54413.90663112001 2024-08-02,10:12:56.000,215,11048247,-795,0,1722593575,12637.44583281999,193.7332836600035,54414.04637352001 2024-08-02,10:12:57.000,215,11048226,-795,0,1722593576,12637.526668539991,193.77557843999966,54414.06733488 2024-08-02,10:12:58.000,215,11048232,-795,0,1722593577,12637.46604174999,193.77557843999966,54414.032399280004 2024-08-02,10:12:59.000,215,11048240,-795,0,1722593578,12637.49298699,193.79672582999774,54413.99047656 2024-08-02,10:13:00.000,215,11048210,-795,0,1722593579,12637.486250679991,193.78262756999902,54414.13720608 2024-08-02,10:13:01.000,215,11048240,-795,0,1722593580,12637.499723299996,193.79672582999774,54414.053360640006 2024-08-02,10:13:02.000,215,11048224,-795,0,1722593581,12637.499723299996,193.74738192000223,54414.12323184001 2024-08-02,10:13:03.000,215,11048199,-795,0,1722593582,12637.499723299996,193.77557843999966,54414.0393864 2024-08-02,10:13:04.000,215,11048234,-795,0,1722593583,12637.47277806,193.78262756999902,54414.11624472 2024-08-02,10:13:05.000,215,11048259,-795,0,1722593584,12637.486250679991,193.77557843999966,54414.053360640006 2024-08-02,10:13:06.000,215,11048243,-795,0,1722593585,12637.519932229996,193.75443105000159,54414.1791288 2024-08-02,10:13:07.000,215,11048237,-795,0,1722593586,12637.55361378,193.7332836600035,54414.1791288 2024-08-02,10:13:08.000,215,11048208,-795,0,1722593587,12637.519932229996,193.71213626999815,54414.221051520006 2024-08-02,10:13:09.000,215,11048250,-795,0,1722593588,12637.4323602,193.7332836600035,54414.04637352001 2024-08-02,10:13:10.000,215,11048197,-795,0,1722593589,12637.39194234,193.71213626999815,54414.07432200001 2024-08-02,10:13:11.000,215,11048159,-795,0,1722593590,12637.459305439996,193.72623453000415,54414.151180320005 2024-08-02,10:13:12.000,215,11048232,-795,0,1722593591,12637.439096509996,193.69803800999944,54414.12323184001 2024-08-02,10:13:13.000,215,11048197,-795,0,1722593592,12637.398678649995,193.71213626999815,54414.00445080001 2024-08-02,10:13:14.000,215,11048226,-795,0,1722593593,12637.4323602,193.7050871399988,54414.1092576 2024-08-02,10:13:15.000,215,11048181,-795,0,1722593594,12637.49298699,193.71213626999815,54414.1092576 2024-08-02,10:13:16.000,215,11048160,-795,0,1722593595,12637.47277806,193.67689062000136,54414.09528336001 2024-08-02,10:13:17.000,215,11048233,-795,0,1722593596,12637.459305439996,193.669841490002,54414.06034776 2024-08-02,10:13:18.000,215,11048207,-795,0,1722593597,12637.398678649995,193.59230106000177,54413.96252808 2024-08-02,10:13:19.000,215,11048182,-795,0,1722593598,12637.39194234,193.59230106000177,54413.94855384 2024-08-02,10:13:20.000,215,11048201,-795,0,1722593599,12637.398678649995,193.54295714999898,54414.02541216001 2024-08-02,10:13:21.000,215,11048230,-795,0,1722593600,12637.33131555,193.49361324000347,54414.09528336001 2024-08-02,10:13:22.000,215,11048240,-795,0,1722593601,12637.297633999995,193.47246584999812,54414.032399280004 2024-08-02,10:13:23.000,215,11048212,-795,0,1722593602,12637.28416137999,193.44426933000068,54414.06034776 2024-08-02,10:13:24.000,215,11048199,-795,0,1722593603,12637.18985304,193.36672890000045,54413.934579600005 2024-08-02,10:13:25.000,215,11048172,-795,0,1722593604,12637.196589349995,193.3737780299998,54413.9695152 2024-08-02,10:13:26.000,215,11048202,-795,0,1722593605,12637.14269886999,193.34558151000238,54414.02541216001 2024-08-02,10:13:27.000,215,11048218,-795,0,1722593606,12637.16290779999,193.3949254199979,54413.99047656 2024-08-02,10:13:28.000,215,11048229,-795,0,1722593607,12636.994500049994,193.36672890000045,54413.87169552 2024-08-02,10:13:29.000,215,11048190,-795,0,1722593608,12636.994500049994,193.3596797700011,54413.864708400004 2024-08-02,10:13:30.000,215,11048236,-795,0,1722593609,12637.075335769994,193.35263064000173,54414.02541216001 2024-08-02,10:13:31.000,215,11048246,-795,0,1722593610,12637.055126839994,193.35263064000173,54414.0393864 2024-08-02,10:13:32.000,215,11048225,-795,0,1722593611,12636.967554809999,193.34558151000238,54414.02541216001 2024-08-02,10:13:33.000,215,11048199,-795,0,1722593612,12636.940609569989,193.3596797700011,54413.91361824 2024-08-02,10:13:34.000,215,11048215,-795,0,1722593613,12636.933873259994,193.28213934000087,54413.85772128001 2024-08-02,10:13:35.000,215,11048205,-795,0,1722593614,12636.906928019998,193.33148325000366,54413.90663112001 2024-08-02,10:13:36.000,215,11048200,-795,0,1722593615,12636.947345879998,193.31738498999766,54413.899644 2024-08-02,10:13:37.000,215,11048238,-795,0,1722593616,12636.974291119994,193.2750902100015,54413.96252808 2024-08-02,10:13:38.000,215,11048208,-795,0,1722593617,12636.994500049994,193.20459891000064,54413.92759248001 2024-08-02,10:13:39.000,215,11048201,-795,0,1722593618,12636.940609569989,193.16935326000385,54413.80182432 2024-08-02,10:13:40.000,215,11048213,-795,0,1722593619,12636.981027429989,193.0777145700049,54413.91361824 2024-08-02,10:13:41.000,215,11048210,-795,0,1722593620,12636.967554809999,193.10591109000234,54413.99047656 2024-08-02,10:13:42.000,215,11048232,-795,0,1722593621,12637.04165421999,193.05656717999955,54413.85772128001 2024-08-02,10:13:43.000,215,11048208,-795,0,1722593622,12636.960818499989,193.0495180500002,54413.864708400004 2024-08-02,10:13:44.000,215,11048224,-795,0,1722593623,12637.028181599999,193.03541979000147,54413.84374704 2024-08-02,10:13:45.000,215,11048205,-795,0,1722593624,12636.994500049994,193.0495180500002,54413.83675992001 2024-08-02,10:13:46.000,215,11048221,-795,0,1722593625,12637.04165421999,192.9649284900006,54413.94855384 2024-08-02,10:13:47.000,215,11048212,-795,0,1722593626,12636.920400639989,193.0142724000034,54413.75990160001 2024-08-02,10:13:48.000,215,11048225,-795,0,1722593627,12636.994500049994,192.99312500999804,54413.92759248001 2024-08-02,10:13:49.000,215,11048235,-795,0,1722593628,12636.853037539993,192.98607587999868,54413.717978880006 2024-08-02,10:13:50.000,215,11048259,-795,0,1722593629,12636.886719089998,192.95787936000124,54413.766888720005 2024-08-02,10:13:51.000,215,11048190,-795,0,1722593630,12636.859773849988,193.0283706600021,54413.85073416 2024-08-02,10:13:52.000,215,11048223,-795,0,1722593631,12636.879982779988,192.95787936000124,54413.84374704 2024-08-02,10:13:53.000,215,11048180,-795,0,1722593632,12636.812619679993,192.97197761999996,54413.83675992001 2024-08-02,10:13:54.000,215,11048238,-795,0,1722593633,12636.778938130003,192.9296828400038,54413.815798560005 2024-08-02,10:13:55.000,215,11048204,-795,0,1722593634,12636.731783959993,192.90853544999845,54413.64112056001 2024-08-02,10:13:56.000,215,11048199,-795,0,1722593635,12636.704838719997,192.8027985000008,54413.48740392 2024-08-02,10:13:57.000,215,11048209,-795,0,1722593636,12636.725047649998,192.78870024000207,54413.697017520004 2024-08-02,10:13:58.000,215,11048210,-795,0,1722593637,12636.745256579998,192.73935632999928,54413.67605616 2024-08-02,10:13:59.000,215,11048222,-795,0,1722593638,12636.751992889993,192.74640545999864,54413.724966 2024-08-02,10:14:00.000,215,11048227,-795,0,1722593639,12636.691366099993,192.7182089400012,54413.70400464 2024-08-02,10:14:01.000,215,11048221,-795,0,1722593640,12636.691366099993,192.69706155000313,54413.648107680005 2024-08-02,10:14:02.000,215,11048220,-795,0,1722593641,12636.691366099993,192.71115981000185,54413.71099176001 2024-08-02,10:14:03.000,215,11048229,-795,0,1722593642,12636.711575029993,192.72525807000056,54413.717978880006 2024-08-02,10:14:04.000,215,11048189,-795,0,1722593643,12636.657684550002,192.69001242000377,54413.66906904001 2024-08-02,10:14:05.000,215,11048213,-795,0,1722593644,12636.597057760002,192.69706155000313,54413.67605616 2024-08-02,10:14:06.000,215,11048236,-795,0,1722593645,12636.583585139997,192.7182089400012,54413.67605616 2024-08-02,10:14:07.000,215,11048239,-795,0,1722593646,12636.603794069997,192.753454589998,54413.69003040001 2024-08-02,10:14:08.000,215,11048208,-795,0,1722593647,12636.522958349997,192.77460198000335,54413.550288000006 2024-08-02,10:14:09.000,215,11048245,-795,0,1722593648,12636.502749419997,192.8168967599995,54413.62015920001 2024-08-02,10:14:10.000,215,11048229,-795,0,1722593649,12636.563376209997,192.80984763000015,54413.7948372 2024-08-02,10:14:11.000,215,11048244,-795,0,1722593650,12636.576848830002,192.83099501999823,54413.75990160001 2024-08-02,10:14:12.000,215,11048226,-795,0,1722593651,12636.650948239992,192.85214241000358,54413.73195312 2024-08-02,10:14:13.000,215,11048200,-795,0,1722593652,12636.496013110002,192.84509328000422,54413.66208192001 2024-08-02,10:14:14.000,215,11048202,-795,0,1722593653,12636.522958349997,192.82394588999887,54413.61317208 2024-08-02,10:14:15.000,215,11048252,-795,0,1722593654,12636.475804180001,192.82394588999887,54413.5852236 2024-08-02,10:14:16.000,215,11048204,-795,0,1722593655,12636.536430970002,192.79574937000143,54413.66208192001 2024-08-02,10:14:17.000,215,11048199,-795,0,1722593656,12636.482540489997,192.79574937000143,54413.73894024001 2024-08-02,10:14:18.000,215,11048179,-795,0,1722593657,12636.462331559997,192.767552850004,54413.61317208 2024-08-02,10:14:19.000,215,11048240,-795,0,1722593658,12636.408441079991,192.74640545999864,54413.5852236 2024-08-02,10:14:20.000,215,11048239,-795,0,1722593659,12636.381495839996,192.74640545999864,54413.49439104001 2024-08-02,10:14:21.000,215,11048233,-795,0,1722593660,12636.374759530001,192.73230719999992,54413.57124936001 2024-08-02,10:14:22.000,215,11048228,-795,0,1722593661,12636.415177390001,192.71115981000185,54413.56426224 2024-08-02,10:14:23.000,215,11048204,-795,0,1722593662,12636.347814289991,192.72525807000056,54413.599197840005 2024-08-02,10:14:24.000,215,11048183,-795,0,1722593663,12636.320869049996,192.753454589998,54413.529326640004 2024-08-02,10:14:25.000,215,11048243,-795,0,1722593664,12636.320869049996,192.76050372000464,54413.55727512 2024-08-02,10:14:26.000,215,11048260,-795,0,1722593665,12636.368023219991,192.7182089400012,54413.61317208 2024-08-02,10:14:27.000,215,11048190,-795,0,1722593666,12636.347814289991,192.7816511100027,54413.63413344 2024-08-02,10:14:28.000,215,11048189,-795,0,1722593667,12636.31413274,192.79574937000143,54413.599197840005 2024-08-02,10:14:29.000,215,11048252,-795,0,1722593668,12636.20635177999,192.79574937000143,54413.4454812 2024-08-02,10:14:30.000,215,11048212,-795,0,1722593669,12636.18614284999,192.8168967599995,54413.45945544 2024-08-02,10:14:31.000,215,11048257,-795,0,1722593670,12636.17267023,192.84509328000422,54413.480416800005 2024-08-02,10:14:32.000,215,11048189,-795,0,1722593671,12636.14572498999,192.88738806000038,54413.54330088001 2024-08-02,10:14:33.000,215,11048254,-795,0,1722593672,12636.12551605999,192.9155845799978,54413.55727512 2024-08-02,10:14:34.000,215,11048226,-795,0,1722593673,12636.05141665,192.89443718999973,54413.50137816001 2024-08-02,10:14:35.000,215,11048208,-795,0,1722593674,12636.037944029995,192.9155845799978,54413.431506960005 2024-08-02,10:14:36.000,215,11048170,-795,0,1722593675,12636.058152959995,192.9649284900006,54413.50836528 2024-08-02,10:14:37.000,215,11048213,-795,0,1722593676,12635.98405354999,192.95083023000188,54413.55727512 2024-08-02,10:14:38.000,215,11048233,-795,0,1722593677,12635.92342675999,193.00017414000467,54413.40355848001 2024-08-02,10:14:39.000,215,11048233,-795,0,1722593678,12635.916690449994,193.0142724000034,54413.382597120006 2024-08-02,10:14:40.000,215,11048189,-795,0,1722593679,12635.896481519994,193.04246892000083,54413.41753272 2024-08-02,10:14:41.000,215,11048188,-795,0,1722593680,12635.761755319989,193.02132153000275,54413.18695776001 2024-08-02,10:14:42.000,215,11048224,-795,0,1722593681,12635.950372,193.0495180500002,54413.50836528 2024-08-02,10:14:43.000,215,11048184,-795,0,1722593682,12635.916690449994,193.09886196000298,54413.42451984001 2024-08-02,10:14:44.000,215,11048193,-795,0,1722593683,12635.86279996999,193.05656717999955,54413.39657136 2024-08-02,10:14:45.000,215,11048189,-795,0,1722593684,12635.90321782999,193.02132153000275,54413.40355848001 2024-08-02,10:14:46.000,215,11048219,-795,0,1722593685,12635.88300889999,193.04246892000083,54413.431506960005 2024-08-02,10:14:47.000,215,11048246,-795,0,1722593686,12635.869536279999,193.0636163099989,54413.382597120006 2024-08-02,10:14:48.000,215,11048213,-795,0,1722593687,12635.694392219993,193.0283706600021,54413.24285472 2024-08-02,10:14:49.000,215,11048249,-795,0,1722593688,12635.761755319989,193.00722327000403,54413.36862288 2024-08-02,10:14:50.000,215,11048241,-795,0,1722593689,12635.835854729994,192.97197761999996,54413.45246832001 2024-08-02,10:14:51.000,215,11048237,-795,0,1722593690,12635.808909489999,192.93673197000317,54413.42451984001 2024-08-02,10:14:52.000,215,11048111,-795,0,1722593691,12635.829118419999,192.92263371000445,54413.312725920005 2024-08-02,10:14:53.000,215,11048230,-795,0,1722593692,12635.721337459989,192.88738806000038,54413.193944880004 2024-08-02,10:14:54.000,215,11048200,-795,0,1722593693,12635.680919599989,192.89443718999973,54413.24984184 2024-08-02,10:14:55.000,215,11048214,-795,0,1722593694,12635.667446979998,192.88738806000038,54413.263816080005 2024-08-02,10:14:56.000,215,11048238,-795,0,1722593695,12635.680919599989,192.8662406700023,54413.32670016001 2024-08-02,10:14:57.000,215,11048213,-795,0,1722593696,12635.593347569993,192.89443718999973,54413.28477744001 2024-08-02,10:14:58.000,215,11048218,-795,0,1722593697,12635.647238049998,192.88033893000102,54413.43849408 2024-08-02,10:14:59.000,215,11048187,-795,0,1722593698,12635.647238049998,192.9155845799978,54413.38958424 2024-08-02,10:15:00.000,215,11048234,-795,0,1722593699,12635.573138639993,192.90853544999845,54413.27779032 2024-08-02,10:15:01.000,215,11048212,-795,0,1722593700,12635.566402329998,192.95083023000188,54413.30573880001 2024-08-02,10:15:02.000,215,11048205,-795,0,1722593701,12635.525984469998,192.9649284900006,54413.31971304 2024-08-02,10:15:03.000,215,11048233,-795,0,1722593702,12635.451885059992,193.0142724000034,54413.29176456 2024-08-02,10:15:04.000,215,11048185,-795,0,1722593703,12635.451885059992,193.03541979000147,54413.24984184 2024-08-02,10:15:05.000,215,11048204,-795,0,1722593704,12635.411467199992,193.10591109000234,54413.25682896001 2024-08-02,10:15:06.000,215,11048182,-795,0,1722593705,12635.519248160002,193.07066543999827,54413.39657136 2024-08-02,10:15:07.000,215,11048238,-795,0,1722593706,12635.478830300002,193.12705848000041,54413.35464864001 2024-08-02,10:15:08.000,215,11048243,-795,0,1722593707,12635.499039230002,193.09886196000298,54413.4105456 2024-08-02,10:15:09.000,215,11048232,-795,0,1722593708,12635.438412440002,193.18345152000256,54413.29875168 2024-08-02,10:15:10.000,215,11048179,-795,0,1722593709,12635.438412440002,193.1482058699985,54413.33368728001 2024-08-02,10:15:11.000,215,11048203,-795,0,1722593710,12635.364313029997,193.12705848000041,54413.11708656001 2024-08-02,10:15:12.000,215,11048256,-795,0,1722593711,12635.499039230002,193.1623041300045,54413.35464864001 2024-08-02,10:15:13.000,215,11048213,-795,0,1722593712,12635.472093989993,193.14115673999913,54413.34766152 2024-08-02,10:15:14.000,215,11048263,-795,0,1722593713,12635.499039230002,193.1482058699985,54413.382597120006 2024-08-02,10:15:15.000,215,11048217,-795,0,1722593714,12635.485566609997,193.13410760999977,54413.30573880001 2024-08-02,10:15:16.000,215,11048209,-795,0,1722593715,12635.525984469998,193.12000935000106,54413.3406744 2024-08-02,10:15:17.000,215,11048212,-795,0,1722593716,12635.512511849993,193.12000935000106,54413.30573880001 2024-08-02,10:15:18.000,215,11048216,-795,0,1722593717,12635.519248160002,193.09181283000362,54413.24984184 2024-08-02,10:15:19.000,215,11048221,-795,0,1722593718,12635.451885059992,193.10591109000234,54413.23586760001 2024-08-02,10:15:20.000,215,11048241,-795,0,1722593719,12635.424939819997,193.04246892000083,54413.145035040005 2024-08-02,10:15:21.000,215,11048247,-795,0,1722593720,12635.492302919993,193.05656717999955,54413.29875168 2024-08-02,10:15:22.000,215,11048210,-795,0,1722593721,12635.519248160002,193.0495180500002,54413.33368728001 2024-08-02,10:15:23.000,215,11048250,-795,0,1722593722,12635.411467199992,193.08476370000426,54413.31971304 2024-08-02,10:15:24.000,215,11048174,-795,0,1722593723,12635.391258269992,193.05656717999955,54413.12407368 2024-08-02,10:15:25.000,215,11048201,-795,0,1722593724,12635.344104099997,193.05656717999955,54413.20791912001 2024-08-02,10:15:26.000,215,11048227,-795,0,1722593725,12635.377785650002,192.97902674999932,54413.24984184 2024-08-02,10:15:27.000,215,11048229,-795,0,1722593726,12635.344104099997,192.9649284900006,54413.24285472 2024-08-02,10:15:28.000,215,11048217,-795,0,1722593727,12635.337367790002,192.92263371000445,54413.1310608 2024-08-02,10:15:29.000,215,11048244,-795,0,1722593728,12635.317158860002,192.9155845799978,54413.0611896 2024-08-02,10:15:30.000,215,11048176,-795,0,1722593729,12635.445148749997,192.83804415000486,54413.263816080005 2024-08-02,10:15:31.000,215,11048221,-795,0,1722593730,12635.397994580002,192.85214241000358,54413.15202216 2024-08-02,10:15:32.000,215,11048192,-795,0,1722593731,12635.458621370002,192.79574937000143,54413.24984184 2024-08-02,10:15:33.000,215,11048230,-795,0,1722593732,12635.418203510002,192.79574937000143,54413.20791912001 2024-08-02,10:15:34.000,215,11048211,-795,0,1722593733,12635.424939819997,192.74640545999864,54413.13804792001 2024-08-02,10:15:35.000,215,11048225,-795,0,1722593734,12635.384521959997,192.753454589998,54412.99131840001 2024-08-02,10:15:36.000,215,11048230,-795,0,1722593735,12635.404730889997,192.71115981000185,54413.00529264 2024-08-02,10:15:37.000,215,11048211,-795,0,1722593736,12635.458621370002,192.7041106800025,54413.13804792001 2024-08-02,10:15:38.000,215,11048233,-795,0,1722593737,12635.485566609997,192.6829632900044,54413.214906240006 2024-08-02,10:15:39.000,215,11048172,-795,0,1722593738,12635.492302919993,192.67591415999777,54413.1310608 2024-08-02,10:15:40.000,215,11048190,-795,0,1722593739,12635.384521959997,192.64771764000034,54412.94240856 2024-08-02,10:15:41.000,215,11048209,-795,0,1722593740,12635.364313029997,192.64066851000098,54413.0611896 2024-08-02,10:15:42.000,215,11048203,-795,0,1722593741,12635.310422549992,192.66181589999906,54413.06817672001 2024-08-02,10:15:43.000,215,11048235,-755,0,1722593742,12635.276741000001,192.67591415999777,54412.977344160005 2024-08-02,10:15:44.000,215,11048188,-795,0,1722593743,12635.243059449997,192.6195211200029,54412.879524480006 2024-08-02,10:15:45.000,215,11048192,-795,0,1722593744,12635.229586829992,192.61247199000354,54412.977344160005 2024-08-02,10:15:46.000,215,11048215,-795,0,1722593745,12635.236323140001,192.59837373000482,54412.99131840001 2024-08-02,10:15:47.000,215,11048237,-795,0,1722593746,12635.175696350001,192.57722633999947,54413.01926688001 2024-08-02,10:15:48.000,215,11048253,-795,0,1722593747,12635.175696350001,192.52788243000396,54412.98433128 2024-08-02,10:15:49.000,215,11048244,-795,0,1722593748,12634.95339812,192.5208333000046,54412.49523288001 2024-08-02,10:15:50.000,215,11048252,-795,0,1722593749,12635.04770645999,192.4714893900018,54412.79567904 2024-08-02,10:15:51.000,215,11048217,-795,0,1722593750,12635.061179079996,192.46444026000245,54412.90048584001 2024-08-02,10:15:52.000,215,11048218,-795,0,1722593751,12635.040970149996,192.42214547999902,54412.84458888 2024-08-02,10:15:53.000,215,11048209,-795,0,1722593752,12635.02749752999,192.42919460999838,54412.78170480001 2024-08-02,10:15:54.000,215,11048253,-795,0,1722593753,12634.98707966999,192.36575244000414,54412.73279496001 2024-08-02,10:15:55.000,215,11048227,-795,0,1722593754,12634.96687073999,192.3234576600007,54412.65593664001 2024-08-02,10:15:56.000,215,11048197,-795,0,1722593755,12634.95339812,192.33755591999943,54412.72580784 2024-08-02,10:15:57.000,215,11048197,-795,0,1722593756,12634.859089779995,192.30231027000264,54412.66292376001 2024-08-02,10:15:58.000,215,11048205,-795,0,1722593757,12634.8725624,192.28116288000456,54412.60003968 2024-08-02,10:15:59.000,215,11048260,-795,0,1722593758,12634.798462989995,192.28821201000392,54412.58606544001 2024-08-02,10:16:00.000,215,11048225,-795,0,1722593759,12634.79172668,192.2459172300005,54412.50920712 2024-08-02,10:16:01.000,215,11048208,-795,0,1722593760,12634.73109989,192.21772071000305,54412.56510408001 2024-08-02,10:16:02.000,215,11048150,-795,0,1722593761,12634.83214454,192.21772071000305,54412.64894952 2024-08-02,10:16:03.000,215,11048257,-795,0,1722593762,12634.717627269994,192.23886810000113,54412.58606544001 2024-08-02,10:16:04.000,215,11048189,-795,0,1722593763,12634.68394571999,192.21772071000305,54412.41837456001 2024-08-02,10:16:05.000,215,11048229,-795,0,1722593764,12634.62331892999,192.21772071000305,54412.40440032 2024-08-02,10:16:06.000,215,11048233,-795,0,1722593765,12634.62331892999,192.2247698400024,54412.49523288001 2024-08-02,10:16:07.000,215,11048170,-795,0,1722593766,12634.569428449999,192.17542592999962,54412.46728440001 2024-08-02,10:16:08.000,215,11048218,-795,0,1722593767,12634.347130219998,192.17542592999962,54412.15286400001 2024-08-02,10:16:09.000,215,11048229,-795,0,1722593768,12634.374075459993,192.18952418999834,54412.376451840006 2024-08-02,10:16:10.000,215,11048194,-795,0,1722593769,12634.414493319993,192.2106715800037,54412.474271520005 2024-08-02,10:16:11.000,215,11048216,-795,0,1722593770,12634.320184980003,192.17542592999962,54412.41837456001 2024-08-02,10:16:12.000,215,11048223,-795,0,1722593771,12634.347130219998,192.15427854000154,54412.39042608 2024-08-02,10:16:13.000,215,11048218,-795,0,1722593772,12634.239349260002,192.16837680000026,54412.306580640005 2024-08-02,10:16:14.000,215,11048174,-795,0,1722593773,12634.219140330002,192.15427854000154,54412.2227352 2024-08-02,10:16:15.000,215,11048194,-795,0,1722593774,12634.212404019992,192.15427854000154,54412.187799600004 2024-08-02,10:16:16.000,215,11048207,-795,0,1722593775,12634.043996269997,192.15427854000154,54412.05504432 2024-08-02,10:16:17.000,215,11048253,-795,0,1722593776,12634.178722470002,192.16837680000026,54412.27863216001 2024-08-02,10:16:18.000,215,11048215,-795,0,1722593777,12634.165249849997,192.14722941000218,54412.26465792 2024-08-02,10:16:19.000,215,11048235,-795,0,1722593778,12634.104623059997,192.1613276700009,54412.257670800005 2024-08-02,10:16:20.000,215,11048203,-795,0,1722593779,12634.104623059997,192.16837680000026,54412.12491552 2024-08-02,10:16:21.000,215,11048174,-795,0,1722593780,12634.111359369992,192.18247505999898,54412.10395416 2024-08-02,10:16:22.000,215,11048219,-795,0,1722593781,12634.104623059997,192.1965733199977,54412.13190264001 2024-08-02,10:16:23.000,215,11048209,-795,0,1722593782,12634.097886750002,192.2106715800037,54412.06203144001 2024-08-02,10:16:24.000,215,11048274,-795,0,1722593783,12634.091150439992,192.2459172300005,54412.0480572 2024-08-02,10:16:25.000,215,11048220,-795,0,1722593784,12634.064205199997,192.2600154899992,54412.06901856 2024-08-02,10:16:26.000,215,11048251,-795,0,1722593785,12634.145040919997,192.26706461999856,54412.138889760005 2024-08-02,10:16:27.000,215,11048263,-795,0,1722593786,12634.145040919997,192.26706461999856,54412.14587688 2024-08-02,10:16:28.000,215,11048169,-795,0,1722593787,12634.158513540002,192.3446050499988,54412.089979920005 2024-08-02,10:16:29.000,215,11048227,-795,0,1722593788,12634.050732579992,192.3446050499988,54411.86639208001 2024-08-02,10:16:30.000,215,11048224,-795,0,1722593789,12634.124831989997,192.35870331000478,54411.91530192001 2024-08-02,10:16:31.000,215,11048229,-795,0,1722593790,12634.138304610002,192.36575244000414,54411.971198880005 2024-08-02,10:16:32.000,215,11048190,-795,0,1722593791,12634.145040919997,192.42919460999838,54412.06901856 2024-08-02,10:16:33.000,215,11048209,-795,0,1722593792,12634.138304610002,192.37985070000286,54412.03408296001 2024-08-02,10:16:34.000,215,11048262,-795,0,1722593793,12634.131568299992,192.42214547999902,54411.992160240006 2024-08-02,10:16:35.000,215,11048271,-795,0,1722593794,12634.118095680002,192.44329287000437,54411.96421176001 2024-08-02,10:16:36.000,215,11048231,-795,0,1722593795,12634.091150439992,192.44329287000437,54411.79652088001 2024-08-02,10:16:37.000,215,11048174,-795,0,1722593796,12634.124831989997,192.42214547999902,54411.89434056001 2024-08-02,10:16:38.000,215,11048240,-795,0,1722593797,12634.084414129997,192.43624373999774,54411.93626328 2024-08-02,10:16:39.000,215,11048203,-795,0,1722593798,12634.070941509992,192.43624373999774,54411.971198880005 2024-08-02,10:16:40.000,215,11048249,-795,0,1722593799,12633.936215310001,192.44329287000437,54411.79652088001 2024-08-02,10:16:41.000,215,11048236,-795,0,1722593800,12633.963160549996,192.4573911300031,54411.824469360006 2024-08-02,10:16:42.000,215,11048227,-795,0,1722593801,12633.936215310001,192.48558765000053,54411.81049512 2024-08-02,10:16:43.000,215,11048199,-795,0,1722593802,12634.017051030001,192.45034200000373,54411.86639208001 2024-08-02,10:16:44.000,215,11048209,-795,0,1722593803,12634.003578409996,192.4714893900018,54411.81049512 2024-08-02,10:16:45.000,215,11048209,-795,0,1722593804,12633.956424240001,192.4714893900018,54411.705688320006 2024-08-02,10:16:46.000,215,11048219,-795,0,1722593805,12633.949687929991,192.4573911300031,54411.77555952001 2024-08-02,10:16:47.000,215,11048261,-795,0,1722593806,12633.942951619996,192.49968590999924,54411.824469360006 2024-08-02,10:16:48.000,215,11048190,-795,0,1722593807,12633.922742689996,192.5208333000046,54411.8384436 2024-08-02,10:16:49.000,215,11048269,-795,0,1722593808,12633.89579745,192.49968590999924,54411.74761104001 2024-08-02,10:16:50.000,215,11048224,-795,0,1722593809,12633.73412601,192.52788243000396,54411.64280424 2024-08-02,10:16:51.000,215,11048232,-795,0,1722593810,12633.781280179996,192.5560789500014,54411.754598160005 2024-08-02,10:16:52.000,215,11048227,-795,0,1722593811,12633.80822541999,192.52788243000396,54411.77555952001 2024-08-02,10:16:53.000,215,11048236,-795,0,1722593812,12633.75433494,192.51378416999796,54411.71966256 2024-08-02,10:16:54.000,215,11048221,-795,0,1722593813,12633.700444459995,192.52788243000396,54411.6637656 2024-08-02,10:16:55.000,215,11048202,-795,0,1722593814,12633.700444459995,192.5913245999982,54411.62184288 2024-08-02,10:16:56.000,215,11048212,-795,0,1722593815,12633.69370815,192.64066851000098,54411.684726960004 2024-08-02,10:16:57.000,215,11048225,-795,0,1722593816,12633.70718076999,192.60542286000418,54411.72664968001 2024-08-02,10:16:58.000,215,11048217,-795,0,1722593817,12633.68697183999,192.7041106800025,54411.71966256 2024-08-02,10:16:59.000,215,11048177,-795,0,1722593818,12633.639817669995,192.69706155000313,54411.517036080004 2024-08-02,10:17:00.000,215,11048211,-795,0,1722593819,12633.70718076999,192.73230719999992,54411.656778480006 2024-08-02,10:17:01.000,215,11048248,-795,0,1722593820,12633.720653389995,192.767552850004,54411.586907280005 2024-08-02,10:17:02.000,215,11048242,-795,0,1722593821,12633.76780755999,192.78870024000207,54411.57992016001 2024-08-02,10:17:03.000,215,11048191,-795,0,1722593822,12633.73412601,192.8168967599995,54411.537997440006 2024-08-02,10:17:04.000,215,11048240,-795,0,1722593823,12633.781280179996,192.84509328000422,54411.5240232 2024-08-02,10:17:05.000,215,11048201,-795,0,1722593824,12633.77454387,192.87328980000166,54411.537997440006 2024-08-02,10:17:06.000,215,11048198,-795,0,1722593825,12633.848643279991,192.84509328000422,54411.64280424 2024-08-02,10:17:07.000,215,11048225,-795,0,1722593826,12633.862115899996,192.85214241000358,54411.67075272 2024-08-02,10:17:08.000,215,11048202,-795,0,1722593827,12633.85537959,192.8662406700023,54411.62184288 2024-08-02,10:17:09.000,215,11048187,-795,0,1722593828,12633.81496173,192.92263371000445,54411.44716488 2024-08-02,10:17:10.000,215,11048216,-795,0,1722593829,12633.85537959,192.9014863199991,54411.54498456 2024-08-02,10:17:11.000,215,11048222,-795,0,1722593830,12633.929478999991,192.95083023000188,54411.537997440006 2024-08-02,10:17:12.000,215,11048169,-795,0,1722593831,12633.929478999991,192.99312500999804,54411.635817120005 2024-08-02,10:17:13.000,215,11048237,-795,0,1722593832,12633.969896859991,193.0495180500002,54411.60088152 2024-08-02,10:17:14.000,215,11048216,-795,0,1722593833,12633.969896859991,193.0777145700049,54411.61485576 2024-08-02,10:17:15.000,215,11048223,-795,0,1722593834,12633.990105789992,193.16935326000385,54411.5938944 2024-08-02,10:17:16.000,215,11048262,-795,0,1722593835,12633.956424240001,193.21869716999936,54411.586907280005 2024-08-02,10:17:17.000,215,11048225,-795,0,1722593836,12633.969896859991,193.35263064000173,54411.57992016001 2024-08-02,10:17:18.000,215,11048236,-795,0,1722593837,12634.010314719992,193.3949254199979,54411.67075272 2024-08-02,10:17:19.000,215,11048241,-795,0,1722593838,12633.949687929991,193.4865641100041,54411.50306184 2024-08-02,10:17:20.000,215,11048240,-795,0,1722593839,12633.89579745,193.5218097600009,54411.5240232 2024-08-02,10:17:21.000,215,11048232,-795,0,1722593840,12633.848643279991,193.5711536700037,54411.40524216 2024-08-02,10:17:22.000,215,11048247,-795,0,1722593841,12634.030523649992,193.5852519300024,54411.705688320006 2024-08-02,10:17:23.000,215,11048231,-795,0,1722593842,12633.909270069991,193.62754670999857,54411.537997440006 2024-08-02,10:17:24.000,215,11048213,-795,0,1722593843,12633.949687929991,193.67689062000136,54411.586907280005 2024-08-02,10:17:25.000,215,11048258,-795,0,1722593844,12633.969896859991,193.74033279000287,54411.60088152 2024-08-02,10:17:26.000,215,11048244,-795,0,1722593845,12633.996842100001,193.7191854000048,54411.684726960004 2024-08-02,10:17:27.000,215,11048237,-795,0,1722593846,12634.043996269997,193.76148018000094,54411.62883000001 2024-08-02,10:17:28.000,215,11048208,-795,0,1722593847,12633.942951619996,193.75443105000159,54411.586907280005 2024-08-02,10:17:29.000,215,11048214,-795,0,1722593848,12633.942951619996,193.82492235000245,54411.586907280005 2024-08-02,10:17:30.000,215,11048239,-795,0,1722593849,12634.064205199997,193.8672171299986,54411.77555952001 2024-08-02,10:17:31.000,215,11048252,-795,0,1722593850,12634.064205199997,193.94475755999883,54411.71966256 2024-08-02,10:17:32.000,215,11048227,-795,0,1722593851,12634.030523649992,193.95885582000483,54411.74062392 2024-08-02,10:17:33.000,215,11048227,-795,0,1722593852,12634.003578409996,194.0786910300012,54411.5938944 2024-08-02,10:17:34.000,215,11048255,-795,0,1722593853,12634.057468890001,194.0998384199993,54411.5938944 2024-08-02,10:17:35.000,215,11048227,-795,0,1722593854,12634.064205199997,194.18442797999887,54411.60786864001 2024-08-02,10:17:36.000,215,11048237,-795,0,1722593855,12634.070941509992,194.27606666999782,54411.7336368 2024-08-02,10:17:37.000,215,11048232,-795,0,1722593856,12634.091150439992,194.3254105800006,54411.69870120001 2024-08-02,10:17:38.000,215,11048233,-795,0,1722593857,12634.030523649992,194.38180362000276,54411.67075272 2024-08-02,10:17:39.000,215,11048216,-795,0,1722593858,12634.030523649992,194.45229492000362,54411.61485576 2024-08-02,10:17:40.000,215,11048208,-795,0,1722593859,12634.070941509992,194.48049144000106,54411.74062392 2024-08-02,10:17:41.000,215,11048202,-795,0,1722593860,12634.003578409996,194.52983535000385,54411.754598160005 2024-08-02,10:17:42.000,215,11048197,-795,0,1722593861,12634.023787339996,194.5368844800032,54411.754598160005 2024-08-02,10:17:43.000,215,11048194,-795,0,1722593862,12633.929478999991,194.6214740400028,54411.7336368 2024-08-02,10:17:44.000,215,11048242,-795,0,1722593863,12633.922742689996,194.57213013,54411.705688320006 2024-08-02,10:17:45.000,215,11048216,-795,0,1722593864,12633.929478999991,194.62852317000215,54411.67773984001 2024-08-02,10:17:46.000,215,11048243,-795,0,1722593865,12634.023787339996,194.59327751999808,54411.84543072001 2024-08-02,10:17:47.000,215,11048222,-795,0,1722593866,12634.010314719992,194.64967056000023,54411.88735344 2024-08-02,10:17:48.000,215,11048211,-795,0,1722593867,12634.030523649992,194.6708179499983,54411.83145648 2024-08-02,10:17:49.000,215,11048181,-795,0,1722593868,12633.963160549996,194.6849162100043,54411.69171408 2024-08-02,10:17:50.000,215,11048245,-795,0,1722593869,12634.010314719992,194.6708179499983,54411.81049512 2024-08-02,10:17:51.000,215,11048220,-795,0,1722593870,12634.003578409996,194.6849162100043,54411.586907280005 2024-08-02,10:17:52.000,215,11048208,-795,0,1722593871,12634.043996269997,194.80475142000068,54411.74062392 2024-08-02,10:17:53.000,215,11048240,-795,0,1722593872,12634.097886750002,194.79770229000133,54411.88735344 2024-08-02,10:17:54.000,215,11048229,-795,0,1722593873,12634.145040919997,194.80475142000068,54411.93626328 2024-08-02,10:17:55.000,215,11048199,-795,0,1722593874,12634.185458779997,194.85409533000347,54411.78953376 2024-08-02,10:17:56.000,215,11048232,-795,0,1722593875,12634.259558190002,194.89639010999963,54411.9083148 2024-08-02,10:17:57.000,215,11048210,-795,0,1722593876,12634.239349260002,194.903439239999,54411.81748224001 2024-08-02,10:17:58.000,215,11048218,-795,0,1722593877,12634.293239739993,194.91048836999835,54411.83145648 2024-08-02,10:17:59.000,215,11048218,-795,0,1722593878,12634.306712359998,194.9175374999977,54411.754598160005 2024-08-02,10:18:00.000,215,11048207,-795,0,1722593879,12634.279767120002,194.88934098000027,54411.79652088001 2024-08-02,10:18:01.000,215,11048225,-795,0,1722593880,12634.374075459993,194.903439239999,54411.81748224001 2024-08-02,10:18:02.000,215,11048220,-795,0,1722593881,12634.448174869998,194.8681935900022,54411.91530192001 2024-08-02,10:18:03.000,215,11048219,-795,0,1722593882,12634.427965939998,194.903439239999,54411.852417840004 2024-08-02,10:18:04.000,215,11048179,-795,0,1722593883,12634.414493319993,194.87524272000155,54411.86639208001 2024-08-02,10:18:05.000,215,11048157,-795,0,1722593884,12634.427965939998,194.97393053999986,54411.873379200006 2024-08-02,10:18:06.000,215,11048174,-795,0,1722593885,12634.454911179993,194.9316357600037,54411.86639208001 2024-08-02,10:18:07.000,215,11048244,-795,0,1722593886,12634.434702249993,194.98802879999857,54411.84543072001 2024-08-02,10:18:08.000,215,11048222,-795,0,1722593887,12634.326921289998,194.94573402000242,54411.62184288 2024-08-02,10:18:09.000,215,11048221,-795,0,1722593888,12634.333657599993,194.9668814100005,54411.81049512 2024-08-02,10:18:10.000,215,11048201,-795,0,1722593889,12634.401020699988,194.98097966999921,54411.95722464 2024-08-02,10:18:11.000,215,11048246,-795,0,1722593890,12634.374075459993,194.98097966999921,54411.922289040005 2024-08-02,10:18:12.000,215,11048167,-795,0,1722593891,12634.401020699988,195.00917619000393,54411.873379200006 2024-08-02,10:18:13.000,215,11048210,-795,0,1722593892,12634.293239739993,195.00212706000457,54411.705688320006 2024-08-02,10:18:14.000,215,11048223,-795,0,1722593893,12634.340393910003,194.98802879999857,54411.76158528 2024-08-02,10:18:15.000,215,11048258,-795,0,1722593894,12634.313448669993,194.98802879999857,54411.7685724 2024-08-02,10:18:16.000,215,11048253,-795,0,1722593895,12634.340393910003,194.92458663000434,54411.824469360006 2024-08-02,10:18:17.000,215,11048214,-795,0,1722593896,12634.374075459993,194.88934098000027,54411.83145648 2024-08-02,10:18:18.000,215,11048174,-795,0,1722593897,12634.414493319993,194.86114446000283,54411.803508000005 2024-08-02,10:18:19.000,215,11048194,-795,0,1722593898,12634.374075459993,194.79770229000133,54411.71966256 2024-08-02,10:18:20.000,215,11048219,-795,0,1722593899,12634.434702249993,194.74835837999854,54411.78953376 2024-08-02,10:18:21.000,215,11048233,-795,0,1722593900,12634.448174869998,194.7695057700039,54411.684726960004 2024-08-02,10:18:22.000,215,11048219,-795,0,1722593901,12634.407757009998,194.71311273000174,54411.705688320006 2024-08-02,10:18:23.000,215,11048211,-795,0,1722593902,12634.407757009998,194.73426011999982,54411.62883000001 2024-08-02,10:18:24.000,215,11048263,-795,0,1722593903,12634.394284389993,194.70606360000238,54411.67075272 2024-08-02,10:18:25.000,215,11048225,-795,0,1722593904,12634.414493319993,194.7836040300026,54411.64280424 2024-08-02,10:18:26.000,215,11048214,-795,0,1722593905,12634.441438559988,194.79065316000197,54411.76158528 2024-08-02,10:18:27.000,215,11048208,-795,0,1722593906,12634.407757009998,194.84704620000412,54411.74062392 2024-08-02,10:18:28.000,215,11048196,-795,0,1722593907,12634.427965939998,194.8822918500009,54411.684726960004 2024-08-02,10:18:29.000,215,11048181,-795,0,1722593908,12634.333657599993,194.89639010999963,54411.56594592 2024-08-02,10:18:30.000,215,11048200,-795,0,1722593909,12634.293239739993,194.92458663000434,54411.39825504 2024-08-02,10:18:31.000,215,11048207,-795,0,1722593910,12634.367339149998,194.94573402000242,54411.64979136001 2024-08-02,10:18:32.000,215,11048194,-795,0,1722593911,12634.326921289998,194.99507792999793,54411.656778480006 2024-08-02,10:18:33.000,215,11048211,-795,0,1722593912,12634.367339149998,195.02327445000265,54411.71267544 2024-08-02,10:18:34.000,215,11048191,-795,0,1722593913,12634.380811769988,195.00212706000457,54411.57293304 2024-08-02,10:18:35.000,215,11048186,-795,0,1722593914,12634.333657599993,195.030323580002,54411.55197168 2024-08-02,10:18:36.000,215,11048187,-795,0,1722593915,12634.468383799998,194.98802879999857,54411.69171408 2024-08-02,10:18:37.000,215,11048207,-795,0,1722593916,12634.434702249993,195.030323580002,54411.61485576 2024-08-02,10:18:38.000,215,11048200,-795,0,1722593917,12634.495329039994,195.00212706000457,54411.57293304 2024-08-02,10:18:39.000,215,11048210,-795,0,1722593918,12634.468383799998,194.98802879999857,54411.51004896001 2024-08-02,10:18:40.000,215,11048199,-795,0,1722593919,12634.461647489989,194.92458663000434,54411.349345200004 2024-08-02,10:18:41.000,215,11048211,-795,0,1722593920,12634.488592729998,194.9668814100005,54411.49607472 2024-08-02,10:18:42.000,215,11048232,-795,0,1722593921,12634.650264169999,194.98097966999921,54411.60786864001 2024-08-02,10:18:43.000,215,11048226,-795,0,1722593922,12634.650264169999,194.94573402000242,54411.537997440006 2024-08-02,10:18:44.000,215,11048228,-795,0,1722593923,12634.70415464999,194.92458663000434,54411.537997440006 2024-08-02,10:18:45.000,215,11048212,-795,0,1722593924,12634.697418339994,194.91048836999835,54411.51004896001 2024-08-02,10:18:46.000,215,11048202,-795,0,1722593925,12634.71089096,194.903439239999,54411.49607472 2024-08-02,10:18:47.000,215,11048207,-795,0,1722593926,12634.70415464999,194.9316357600037,54411.5240232 2024-08-02,10:18:48.000,215,11048207,-795,0,1722593927,12634.697418339994,194.91048836999835,54411.33537096 2024-08-02,10:18:49.000,215,11048191,-795,0,1722593928,12634.636791549994,194.91048836999835,54411.321396720006 2024-08-02,10:18:50.000,215,11048227,-795,0,1722593929,12634.697418339994,194.92458663000434,54411.49607472 2024-08-02,10:18:51.000,215,11048177,-795,0,1722593930,12634.670473099999,194.903439239999,54411.51004896001 2024-08-02,10:18:52.000,215,11048154,-795,0,1722593931,12634.555955829994,194.93868489000306,54411.3842808 2024-08-02,10:18:53.000,215,11048206,-795,0,1722593932,12634.481856419989,194.9316357600037,54411.30742248 2024-08-02,10:18:54.000,215,11048189,-795,0,1722593933,12634.582901069989,194.8681935900022,54411.31440960001 2024-08-02,10:18:55.000,215,11048279,-795,0,1722593934,12634.555955829994,194.84704620000412,54411.321396720006 2024-08-02,10:18:56.000,215,11048181,-795,0,1722593935,12634.589637379999,194.84704620000412,54411.37729368 2024-08-02,10:18:57.000,215,11048214,-795,0,1722593936,12634.529010589999,194.81180055000004,54411.28646112 2024-08-02,10:18:58.000,215,11048189,-795,0,1722593937,12634.582901069989,194.79770229000133,54411.31440960001 2024-08-02,10:18:59.000,215,11048244,-795,0,1722593938,12634.522274279989,194.74835837999854,54411.23755128 2024-08-02,10:19:00.000,215,11048170,-795,0,1722593939,12634.62331892999,194.74130924999918,54411.34235808001 2024-08-02,10:19:01.000,215,11048217,-795,0,1722593940,12634.636791549994,194.74835837999854,54411.321396720006 2024-08-02,10:19:02.000,215,11048211,-795,0,1722593941,12634.64352785999,194.71311273000174,54411.23755128 2024-08-02,10:19:03.000,215,11048159,-795,0,1722593942,12634.630055239999,194.73426011999982,54411.251525520005 2024-08-02,10:19:04.000,215,11048213,-795,0,1722593943,12634.64352785999,194.76245664000453,54411.14671872001 2024-08-02,10:19:05.000,215,11048188,-795,0,1722593944,12634.636791549994,194.80475142000068,54411.14671872001 2024-08-02,10:19:06.000,215,11048174,-795,0,1722593945,12634.717627269994,194.83294793999812,54411.31440960001 2024-08-02,10:19:07.000,215,11048189,-795,0,1722593946,12634.66373678999,194.82589880999876,54411.33537096 2024-08-02,10:19:08.000,215,11048211,-795,0,1722593947,12634.66373678999,194.83294793999812,54411.31440960001 2024-08-02,10:19:09.000,215,11048232,-795,0,1722593948,12634.562692139989,194.85409533000347,54411.10479600001 2024-08-02,10:19:10.000,215,11048227,-795,0,1722593949,12634.609846309999,194.8681935900022,54411.12575736001 2024-08-02,10:19:11.000,215,11048226,-795,0,1722593950,12634.66373678999,194.86114446000283,54411.26549976 2024-08-02,10:19:12.000,215,11048224,-795,0,1722593951,12634.636791549994,194.8822918500009,54411.30742248 2024-08-02,10:19:13.000,215,11048191,-795,0,1722593952,12634.650264169999,194.84704620000412,54411.30742248 2024-08-02,10:19:14.000,215,11048188,-795,0,1722593953,12634.630055239999,194.8822918500009,54411.251525520005 2024-08-02,10:19:15.000,215,11048205,-795,0,1722593954,12634.62331892999,194.8822918500009,54411.22357704001 2024-08-02,10:19:16.000,215,11048232,-795,0,1722593955,12634.71089096,194.88934098000027,54411.3842808 2024-08-02,10:19:17.000,215,11048193,-795,0,1722593956,12634.68394571999,194.88934098000027,54411.321396720006 2024-08-02,10:19:18.000,215,11048180,-795,0,1722593957,12634.68394571999,194.903439239999,54411.25851264 2024-08-02,10:19:19.000,215,11048180,-795,0,1722593958,12634.670473099999,194.8822918500009,54411.11877024 2024-08-02,10:19:20.000,215,11048209,-795,0,1722593959,12634.71089096,194.88934098000027,54411.09780888 2024-08-02,10:19:21.000,215,11048192,-795,0,1722593960,12634.838880849995,194.8822918500009,54411.31440960001 2024-08-02,10:19:22.000,215,11048208,-795,0,1722593961,12634.85235347,194.89639010999963,54411.300435360004 2024-08-02,10:19:23.000,215,11048229,-795,0,1722593962,12634.8725624,194.89639010999963,54411.24453840001 2024-08-02,10:19:24.000,215,11048172,-795,0,1722593963,12634.919716569995,194.903439239999,54411.2096028 2024-08-02,10:19:25.000,215,11048213,-795,0,1722593964,12634.95339812,194.9316357600037,54411.279474 2024-08-02,10:19:26.000,215,11048253,-795,0,1722593965,12634.980343359995,194.9668814100005,54411.251525520005 2024-08-02,10:19:27.000,215,11048227,-795,0,1722593966,12635.020761219996,194.99507792999793,54411.251525520005 2024-08-02,10:19:28.000,215,11048212,-795,0,1722593967,12634.95339812,194.99507792999793,54411.17466720001 2024-08-02,10:19:29.000,215,11048228,-795,0,1722593968,12635.00728859999,195.0655692299988,54411.12575736001 2024-08-02,10:19:30.000,215,11048244,-795,0,1722593969,12635.11506956,195.14310965999903,54411.34235808001 2024-08-02,10:19:31.000,215,11048233,-795,0,1722593970,12635.101596939996,195.1783553100031,54411.32838384 2024-08-02,10:19:32.000,215,11048191,-795,0,1722593971,12635.108333249991,195.18540444000246,54411.33537096 2024-08-02,10:19:33.000,215,11048202,-795,0,1722593972,12635.020761219996,195.26294487000268,54411.24453840001 2024-08-02,10:19:34.000,215,11048238,-795,0,1722593973,12635.09486063,195.30523964999884,54411.251525520005 2024-08-02,10:19:35.000,215,11048190,-795,0,1722593974,12635.09486063,195.31933791000483,54411.23056416 2024-08-02,10:19:36.000,215,11048257,-795,0,1722593975,12635.128542179991,195.36868182000035,54411.321396720006 2024-08-02,10:19:37.000,215,11048209,-795,0,1722593976,12635.182432659996,195.35458356000163,54411.39825504 2024-08-02,10:19:38.000,215,11048208,-795,0,1722593977,12635.168960039991,195.3757309499997,54411.349345200004 2024-08-02,10:19:39.000,215,11048202,-795,0,1722593978,12635.195905280001,195.43212399000186,54411.29344824001 2024-08-02,10:19:40.000,215,11048165,-795,0,1722593979,12635.310422549992,195.39687833999778,54411.35633232 2024-08-02,10:19:41.000,215,11048207,-795,0,1722593980,12635.317158860002,195.36868182000035,54411.43319064 2024-08-02,10:19:42.000,215,11048251,-795,0,1722593981,12635.384521959997,195.3757309499997,54411.39126792001 2024-08-02,10:19:43.000,215,11048215,-795,0,1722593982,12635.350840409992,195.361632690001,54411.349345200004 2024-08-02,10:19:44.000,215,11048225,-795,0,1722593983,12635.371049339992,195.361632690001,54411.33537096 2024-08-02,10:19:45.000,215,11048231,-795,0,1722593984,12635.404730889997,195.361632690001,54411.370306560006 2024-08-02,10:19:46.000,215,11048243,-795,0,1722593985,12635.485566609997,195.36868182000035,54411.47511336 2024-08-02,10:19:47.000,215,11048224,-795,0,1722593986,12635.478830300002,195.361632690001,54411.48210048001 2024-08-02,10:19:48.000,215,11048204,-795,0,1722593987,12635.505775539998,195.43212399000186,54411.46113912001 2024-08-02,10:19:49.000,215,11048218,-795,0,1722593988,12635.418203510002,195.45327137999993,54411.349345200004 2024-08-02,10:19:50.000,215,11048150,-795,0,1722593989,12635.445148749997,195.45327137999993,54411.35633232 2024-08-02,10:19:51.000,215,11048215,-795,0,1722593990,12635.532720779993,195.474418769998,54411.468126240004 2024-08-02,10:19:52.000,215,11048236,-795,0,1722593991,12635.573138639993,195.5237626800008,54411.468126240004 2024-08-02,10:19:53.000,215,11048237,-795,0,1722593992,12635.492302919993,195.58015572000295,54411.39126792001 2024-08-02,10:19:54.000,215,11048231,-795,0,1722593993,12635.472093989993,195.61540136999974,54411.36331944001 2024-08-02,10:19:55.000,215,11048188,-795,0,1722593994,12635.593347569993,195.5731065900036,54411.48210048001 2024-08-02,10:19:56.000,215,11048225,-795,0,1722593995,12635.674183289993,195.60130311000103,54411.60088152 2024-08-02,10:19:57.000,215,11048188,-795,0,1722593996,12635.660710669988,195.59425398000167,54411.517036080004 2024-08-02,10:19:58.000,215,11048200,-795,0,1722593997,12635.707864839998,195.58015572000295,54411.55895880001 2024-08-02,10:19:59.000,215,11048253,-795,0,1722593998,12635.674183289993,195.58015572000295,54411.53101032001 2024-08-02,10:20:00.000,215,11048205,-795,0,1722593999,12635.714601149994,195.58015572000295,54411.46113912001 2024-08-02,10:20:01.000,215,11048225,-795,0,1722594000,12635.788700559999,195.64359789000446,54411.60088152 2024-08-02,10:20:02.000,215,11048230,-795,0,1722594001,12635.835854729994,195.61540136999974,54411.5938944 2024-08-02,10:20:03.000,215,11048197,-795,0,1722594002,12635.802173179989,195.67884354000125,54411.57293304 2024-08-02,10:20:04.000,215,11048248,-795,0,1722594003,12635.802173179989,195.65064702000382,54411.517036080004 2024-08-02,10:20:05.000,215,11048190,-795,0,1722594004,12635.795436869994,195.6858926700006,54411.39126792001 2024-08-02,10:20:06.000,215,11048249,-795,0,1722594005,12635.815645799994,195.72113832000468,54411.62883000001 2024-08-02,10:20:07.000,215,11048227,-795,0,1722594006,12635.795436869994,195.80572788000427,54411.6637656 2024-08-02,10:20:08.000,215,11048215,-795,0,1722594007,12635.714601149994,195.84802266000042,54411.57293304 2024-08-02,10:20:09.000,215,11048212,-795,0,1722594008,12635.728073769998,195.89031744000386,54411.57293304 2024-08-02,10:20:10.000,215,11048205,-795,0,1722594009,12635.707864839998,195.93966134999937,54411.60786864001 2024-08-02,10:20:11.000,215,11048218,-795,0,1722594010,12635.734810079994,195.94671047999873,54411.69870120001 2024-08-02,10:20:12.000,215,11048181,-795,0,1722594011,12635.728073769998,195.97490700000344,54411.705688320006 2024-08-02,10:20:13.000,215,11048180,-795,0,1722594012,12635.674183289993,195.96080874000472,54411.64280424 2024-08-02,10:20:14.000,215,11048206,-795,0,1722594013,12635.728073769998,196.00310352000088,54411.55197168 2024-08-02,10:20:15.000,215,11048236,-795,0,1722594014,12635.775227939994,195.99605439000152,54411.60786864001 2024-08-02,10:20:16.000,215,11048213,-795,0,1722594015,12635.815645799994,195.98900526000216,54411.69870120001 2024-08-02,10:20:17.000,215,11048243,-795,0,1722594016,12635.876272589994,195.93261222,54411.67773984001 2024-08-02,10:20:18.000,215,11048210,-795,0,1722594017,12635.86279996999,195.9185139600013,54411.6637656 2024-08-02,10:20:19.000,215,11048236,-795,0,1722594018,12635.88300889999,195.89031744000386,54411.67773984001 2024-08-02,10:20:20.000,215,11048179,-795,0,1722594019,12635.90321782999,195.8691700499985,54411.74062392 2024-08-02,10:20:21.000,215,11048262,-795,0,1722594020,12635.88300889999,195.86212091999914,54411.705688320006 2024-08-02,10:20:22.000,215,11048248,-795,0,1722594021,12635.916690449994,195.87621917999786,54411.754598160005 2024-08-02,10:20:23.000,215,11048261,-795,0,1722594022,12635.94363568999,195.89031744000386,54411.71267544 2024-08-02,10:20:24.000,215,11048244,-795,0,1722594023,12636.00426247999,195.93261222,54411.684726960004 2024-08-02,10:20:25.000,215,11048237,-795,0,1722594024,12636.058152959995,195.93261222,54411.7336368 2024-08-02,10:20:26.000,215,11048220,-795,0,1722594025,12636.037944029995,195.96785787000408,54411.5240232 2024-08-02,10:20:27.000,215,11048209,-795,0,1722594026,12636.17267023,196.00310352000088,54411.84543072001 2024-08-02,10:20:28.000,215,11048176,-795,0,1722594027,12636.199615469995,195.99605439000152,54411.76158528 2024-08-02,10:20:29.000,215,11048231,-795,0,1722594028,12636.20635177999,196.03834916999767,54411.74062392 2024-08-02,10:20:30.000,215,11048207,-795,0,1722594029,12636.18614284999,196.05949656000303,54411.69870120001 2024-08-02,10:20:31.000,215,11048234,-795,0,1722594030,12636.23329702,196.0453983000043,54411.67773984001 2024-08-02,10:20:32.000,215,11048256,-795,0,1722594031,12636.27371488,196.05949656000303,54411.7685724 2024-08-02,10:20:33.000,215,11048199,-795,0,1722594032,12636.300660119996,196.05949656000303,54411.81748224001 2024-08-02,10:20:34.000,215,11048219,-795,0,1722594033,12636.29392381,196.02425090999895,54411.76158528 2024-08-02,10:20:35.000,215,11048183,-795,0,1722594034,12636.327605359991,196.0313000399983,54411.74761104001 2024-08-02,10:20:36.000,215,11048186,-795,0,1722594035,12636.401704769996,195.97490700000344,54411.81748224001 2024-08-02,10:20:37.000,215,11048211,-795,0,1722594036,12636.354550600001,195.93966134999937,54411.6637656 2024-08-02,10:20:38.000,215,11048244,-795,0,1722594037,12636.448858939992,195.9185139600013,54411.81049512 2024-08-02,10:20:39.000,215,11048285,-795,0,1722594038,12636.408441079991,195.86212091999914,54411.5938944 2024-08-02,10:20:40.000,215,11048209,-795,0,1722594039,12636.455595250001,195.87621917999786,54411.684726960004 2024-08-02,10:20:41.000,215,11048232,-795,0,1722594040,12636.556639900002,195.81277701000363,54411.79652088001 2024-08-02,10:20:42.000,215,11048235,-795,0,1722594041,12636.583585139997,195.77753135999956,54411.873379200006 2024-08-02,10:20:43.000,215,11048207,-795,0,1722594042,12636.597057760002,195.81277701000363,54411.76158528 2024-08-02,10:20:44.000,215,11048201,-795,0,1722594043,12636.610530379992,195.76343310000084,54411.705688320006 2024-08-02,10:20:45.000,215,11048206,-795,0,1722594044,12636.691366099993,195.74933484000212,54411.71966256 2024-08-02,10:20:46.000,215,11048191,-795,0,1722594045,12636.664420859997,195.74933484000212,54411.67075272 2024-08-02,10:20:47.000,215,11048204,-795,0,1722594046,12636.718311340002,195.7704822300002,54411.67773984001 2024-08-02,10:20:48.000,215,11048199,-795,0,1722594047,12636.691366099993,195.7704822300002,54411.754598160005 2024-08-02,10:20:49.000,215,11048140,-795,0,1722594048,12636.704838719997,195.7704822300002,54411.64280424 2024-08-02,10:20:50.000,215,11048208,-795,0,1722594049,12636.725047649998,195.78458048999892,54411.6637656 2024-08-02,10:20:51.000,215,11048204,-795,0,1722594050,12636.805883369998,195.79162961999828,54411.8384436 2024-08-02,10:20:52.000,215,11048181,-795,0,1722594051,12636.819355989988,195.7704822300002,54411.78953376 2024-08-02,10:20:53.000,215,11048222,-795,0,1722594052,12636.718311340002,195.69294179999997,54411.62184288 2024-08-02,10:20:54.000,215,11048225,-795,0,1722594053,12636.711575029993,195.64359789000446,54411.49607472 2024-08-02,10:20:55.000,215,11048238,-795,0,1722594054,12636.677893480002,195.71408918999805,54411.44716488 2024-08-02,10:20:56.000,215,11048168,-795,0,1722594055,12636.819355989988,195.69294179999997,54411.6637656 2024-08-02,10:20:57.000,215,11048191,-795,0,1722594056,12636.859773849988,195.64359789000446,54411.72664968001 2024-08-02,10:20:58.000,215,11048238,-795,0,1722594057,12636.886719089998,195.62949962999846,54411.69870120001 2024-08-02,10:20:59.000,215,11048223,-795,0,1722594058,12636.826092299998,195.56605746000423,54411.60786864001 2024-08-02,10:21:00.000,215,11048135,-795,0,1722594059,12636.879982779988,195.54491006999888,54411.72664968001 2024-08-02,10:21:01.000,215,11048229,-795,0,1722594060,12636.900191709989,195.5237626800008,54411.6637656 2024-08-02,10:21:02.000,215,11048207,-795,0,1722594061,12636.927136949998,195.48146790000465,54411.55197168 2024-08-02,10:21:03.000,215,11048183,-795,0,1722594062,12636.967554809999,195.49556616000336,54411.61485576 2024-08-02,10:21:04.000,215,11048181,-795,0,1722594063,12636.947345879998,195.474418769998,54411.54498456 2024-08-02,10:21:05.000,215,11048228,-795,0,1722594064,12636.947345879998,195.43917312000121,54411.61485576 2024-08-02,10:21:06.000,215,11048233,-795,0,1722594065,12636.994500049994,195.4250748600025,54411.71267544 2024-08-02,10:21:07.000,215,11048230,-795,0,1722594066,12636.960818499989,195.41802573000314,54411.67773984001 2024-08-02,10:21:08.000,215,11048089,-795,0,1722594067,12636.981027429989,195.41097660000378,54411.656778480006 2024-08-02,10:21:09.000,215,11048200,-795,0,1722594068,12636.893455399993,195.36868182000035,54411.47511336 2024-08-02,10:21:10.000,215,11048165,-795,0,1722594069,12636.920400639989,195.3263870400042,54411.55895880001 2024-08-02,10:21:11.000,215,11048178,-795,0,1722594070,12636.940609569989,195.3263870400042,54411.586907280005 2024-08-02,10:21:12.000,215,11048199,-795,0,1722594071,12636.920400639989,195.3263870400042,54411.586907280005 2024-08-02,10:21:13.000,215,11048216,-795,0,1722594072,12636.893455399993,195.26999400000204,54411.60786864001 2024-08-02,10:21:14.000,215,11048232,-795,0,1722594073,12636.879982779988,195.26294487000268,54411.5938944 2024-08-02,10:21:15.000,215,11048206,-795,0,1722594074,12636.873246469993,195.25589574000333,54411.43319064 2024-08-02,10:21:16.000,215,11048229,-795,0,1722594075,12636.853037539993,195.25589574000333,54411.62184288 2024-08-02,10:21:17.000,215,11048222,-795,0,1722594076,12636.906928019998,195.26294487000268,54411.517036080004 2024-08-02,10:21:18.000,215,11048256,-795,0,1722594077,12636.853037539993,195.2417974800046,54411.468126240004 2024-08-02,10:21:19.000,215,11048267,-795,0,1722594078,12636.819355989988,195.26999400000204,54411.370306560006 2024-08-02,10:21:20.000,215,11048254,-795,0,1722594079,12636.853037539993,195.2276992199986,54411.468126240004 2024-08-02,10:21:21.000,215,11048215,-795,0,1722594080,12636.886719089998,195.25589574000333,54411.57293304 2024-08-02,10:21:22.000,215,11048242,-795,0,1722594081,12636.879982779988,195.25589574000333,54411.56594592 2024-08-02,10:21:23.000,215,11048247,-795,0,1722594082,12636.819355989988,195.26999400000204,54411.537997440006 2024-08-02,10:21:24.000,215,11048150,-795,0,1722594083,12636.812619679993,195.25589574000333,54411.49607472 2024-08-02,10:21:25.000,215,11048222,-795,0,1722594084,12636.772201819993,195.25589574000333,54411.468126240004 2024-08-02,10:21:26.000,215,11048248,-795,0,1722594085,12636.698102410002,195.2770431300014,54411.28646112 2024-08-02,10:21:27.000,215,11048206,-795,0,1722594086,12636.738520270002,195.3122887799982,54411.39825504 2024-08-02,10:21:28.000,215,11048215,-795,0,1722594087,12636.731783959993,195.35458356000163,54411.517036080004 2024-08-02,10:21:29.000,215,11048214,-795,0,1722594088,12636.684629789997,195.36868182000035,54411.468126240004 2024-08-02,10:21:30.000,215,11048215,-795,0,1722594089,12636.684629789997,195.361632690001,54411.49607472 2024-08-02,10:21:31.000,215,11048216,-795,0,1722594090,12636.691366099993,195.3757309499997,54411.5240232 2024-08-02,10:21:32.000,215,11048161,-795,0,1722594091,12636.698102410002,195.361632690001,54411.51004896001 2024-08-02,10:21:33.000,215,11048192,-795,0,1722594092,12636.603794069997,195.4250748600025,54411.39825504 2024-08-02,10:21:34.000,215,11048200,-795,0,1722594093,12636.549903589992,195.36868182000035,54411.39825504 2024-08-02,10:21:35.000,215,11048238,-795,0,1722594094,12636.522958349997,195.41802573000314,54411.39825504 2024-08-02,10:21:36.000,215,11048205,-795,0,1722594095,12636.549903589992,195.39687833999778,54411.43319064 2024-08-02,10:21:37.000,215,11048213,-795,0,1722594096,12636.603794069997,195.3757309499997,54411.47511336 2024-08-02,10:21:38.000,215,11048233,-795,0,1722594097,12636.549903589992,195.3757309499997,54411.41222928001 2024-08-02,10:21:39.000,215,11048226,-795,0,1722594098,12636.529694659992,195.36868182000035,54411.28646112 2024-08-02,10:21:40.000,215,11048203,-795,0,1722594099,12636.556639900002,195.36868182000035,54411.46113912001 2024-08-02,10:21:41.000,215,11048173,-795,0,1722594100,12636.556639900002,195.38982920999842,54411.44017776001 2024-08-02,10:21:42.000,215,11048201,-795,0,1722594101,12636.556639900002,195.3757309499997,54411.3842808 2024-08-02,10:21:43.000,215,11048228,-795,0,1722594102,12636.516222040002,195.39687833999778,54411.34235808001 2024-08-02,10:21:44.000,215,11048221,-795,0,1722594103,12636.489276799992,195.36868182000035,54411.321396720006 2024-08-02,10:21:45.000,215,11048220,-795,0,1722594104,12636.496013110002,195.4250748600025,54411.28646112 2024-08-02,10:21:46.000,215,11048180,-795,0,1722594105,12636.448858939992,195.39687833999778,54411.30742248 2024-08-02,10:21:47.000,215,11048208,-795,0,1722594106,12636.576848830002,195.43212399000186,54411.43319064 2024-08-02,10:21:48.000,215,11048136,-795,0,1722594107,12636.556639900002,195.41802573000314,54411.3842808 2024-08-02,10:21:49.000,215,11048236,-795,0,1722594108,12636.549903589992,195.46736963999865,54411.35633232 2024-08-02,10:21:50.000,215,11048198,-795,0,1722594109,12636.496013110002,195.41802573000314,54411.23755128 2024-08-02,10:21:51.000,215,11048213,-795,0,1722594110,12636.496013110002,195.4250748600025,54411.181654320004 2024-08-02,10:21:52.000,215,11048190,-795,0,1722594111,12636.590321449992,195.38278007999907,54411.34235808001 2024-08-02,10:21:53.000,215,11048242,-795,0,1722594112,12636.590321449992,195.4250748600025,54411.39126792001 2024-08-02,10:21:54.000,215,11048259,-795,0,1722594113,12636.536430970002,195.36868182000035,54411.39825504 2024-08-02,10:21:55.000,215,11048206,-795,0,1722594114,12636.583585139997,195.38278007999907,54411.37729368 2024-08-02,10:21:56.000,215,11048027,-795,0,1722594115,12636.549903589992,195.38278007999907,54411.132744480004 2024-08-02,10:21:57.000,215,11048237,-795,0,1722594116,12636.677893480002,195.38982920999842,54411.36331944001 2024-08-02,10:21:58.000,215,11048178,-795,0,1722594117,12636.738520270002,195.34753443000227,54411.3842808 2024-08-02,10:21:59.000,215,11048213,-795,0,1722594118,12636.698102410002,195.361632690001,54411.23056416 2024-08-02,10:22:00.000,215,11048185,-795,0,1722594119,12636.738520270002,195.3757309499997,54411.279474 2024-08-02,10:22:01.000,215,11048217,-795,0,1722594120,12636.859773849988,195.361632690001,54411.419216400005 2024-08-02,10:22:02.000,215,11048215,-795,0,1722594121,12636.906928019998,195.3757309499997,54411.419216400005 2024-08-02,10:22:03.000,215,11048178,-795,0,1722594122,12636.906928019998,195.41802573000314,54411.39126792001 2024-08-02,10:22:04.000,215,11048199,-795,0,1722594123,12636.873246469993,195.38278007999907,54411.37729368 2024-08-02,10:22:05.000,215,11048235,-795,0,1722594124,12636.853037539993,195.4250748600025,54411.3842808 2024-08-02,10:22:06.000,215,11048238,-795,0,1722594125,12636.906928019998,195.4250748600025,54411.3842808 2024-08-02,10:22:07.000,215,11048227,-795,0,1722594126,12636.853037539993,195.41097660000378,54411.28646112 2024-08-02,10:22:08.000,215,11048211,-795,0,1722594127,12636.846301229998,195.40392747000442,54411.27248688001 2024-08-02,10:22:09.000,215,11048193,-795,0,1722594128,12636.826092299998,195.38982920999842,54411.300435360004 2024-08-02,10:22:10.000,215,11048222,-795,0,1722594129,12636.947345879998,195.36868182000035,54411.42620352 2024-08-02,10:22:11.000,215,11048231,-795,0,1722594130,12636.981027429989,195.41097660000378,54411.419216400005 2024-08-02,10:22:12.000,215,11048264,-795,0,1722594131,12636.960818499989,195.31933791000483,54411.3842808 2024-08-02,10:22:13.000,215,11048238,-795,0,1722594132,12636.873246469993,195.31933791000483,54411.30742248 2024-08-02,10:22:14.000,215,11048229,-795,0,1722594133,12636.920400639989,195.24884661000397,54411.29344824001 2024-08-02,10:22:15.000,215,11048194,-795,0,1722594134,12636.879982779988,195.20655183000054,54411.29344824001 2024-08-02,10:22:16.000,215,11048178,-795,0,1722594135,12636.933873259994,195.17130618000374,54411.30742248 2024-08-02,10:22:17.000,215,11048223,-795,0,1722594136,12636.974291119994,195.15720791999775,54411.349345200004 2024-08-02,10:22:18.000,215,11048192,-795,0,1722594137,12636.947345879998,195.14310965999903,54411.30742248 2024-08-02,10:22:19.000,215,11048198,-755,0,1722594138,12636.994500049994,195.14310965999903,54411.23755128 2024-08-02,10:22:20.000,215,11048172,-795,0,1722594139,12637.014708979994,195.1149131400016,54411.370306560006 2024-08-02,10:22:21.000,215,11048172,-795,0,1722594140,12637.007972669999,195.12196227000095,54411.31440960001 2024-08-02,10:22:22.000,215,11048200,-795,0,1722594141,12636.994500049994,195.1501587899984,54411.32838384 2024-08-02,10:22:23.000,215,11048231,-795,0,1722594142,12636.913664329993,195.16425705000438,54411.27248688001 2024-08-02,10:22:24.000,215,11048186,-795,0,1722594143,12636.893455399993,195.13606052999967,54411.22357704001 2024-08-02,10:22:25.000,215,11048209,-795,0,1722594144,12636.879982779988,195.17130618000374,54411.26549976 2024-08-02,10:22:26.000,215,11048231,-795,0,1722594145,12636.900191709989,195.1149131400016,54411.35633232 2024-08-02,10:22:27.000,215,11048213,-795,0,1722594146,12636.900191709989,195.0796674900048,54411.31440960001 2024-08-02,10:22:28.000,215,11048223,-795,0,1722594147,12636.920400639989,195.03737271000136,54411.26549976 2024-08-02,10:22:29.000,215,11048240,-795,0,1722594148,12636.785674439998,195.030323580002,54411.10479600001 2024-08-02,10:22:30.000,215,11048245,-795,0,1722594149,12636.846301229998,194.95278315000178,54411.12575736001 2024-08-02,10:22:31.000,215,11048237,-795,0,1722594150,12636.805883369998,194.93868489000306,54411.181654320004 2024-08-02,10:22:32.000,215,11048188,-795,0,1722594151,12636.819355989988,194.84704620000412,54411.17466720001 2024-08-02,10:22:33.000,215,11048221,-795,0,1722594152,12636.805883369998,194.79770229000133,54411.17466720001 2024-08-02,10:22:34.000,215,11048210,-795,0,1722594153,12636.826092299998,194.7201618600011,54411.16069296 2024-08-02,10:22:35.000,215,11048179,-795,0,1722594154,12636.812619679993,194.67786707999767,54411.013963440004 2024-08-02,10:22:36.000,215,11048179,-795,0,1722594155,12636.812619679993,194.64967056000023,54411.11877024 2024-08-02,10:22:37.000,215,11048233,-795,0,1722594156,12636.805883369998,194.60737578000408,54411.034924800006 2024-08-02,10:22:38.000,215,11048206,-795,0,1722594157,12636.772201819993,194.61442491000344,54411.02793768001 2024-08-02,10:22:39.000,215,11048182,-795,0,1722594158,12636.745256579998,194.57213013,54410.88819528001 2024-08-02,10:22:40.000,215,11048246,-795,0,1722594159,12636.704838719997,194.58622838999872,54410.846272560004 2024-08-02,10:22:41.000,215,11048176,-795,0,1722594160,12636.765465509998,194.57213013,54410.97902784001 2024-08-02,10:22:42.000,215,11048202,-795,0,1722594161,12636.758729200003,194.56508100000065,54410.99300208 2024-08-02,10:22:43.000,215,11048210,-795,0,1722594162,12636.698102410002,194.59327751999808,54410.92313088 2024-08-02,10:22:44.000,215,11048150,-795,0,1722594163,12636.704838719997,194.5580318700013,54410.86024680001 2024-08-02,10:22:45.000,215,11048175,-795,0,1722594164,12636.711575029993,194.5368844800032,54410.85325968 2024-08-02,10:22:46.000,215,11048218,-795,0,1722594165,12636.677893480002,194.52983535000385,54410.87422104 2024-08-02,10:22:47.000,215,11048225,-795,0,1722594166,12636.657684550002,194.51573708999786,54410.90216952 2024-08-02,10:22:48.000,215,11048200,-795,0,1722594167,12636.610530379992,194.48049144000106,54410.72050440001 2024-08-02,10:22:49.000,215,11048167,-795,0,1722594168,12636.597057760002,194.48049144000106,54410.699543040006 2024-08-02,10:22:50.000,215,11048212,-795,0,1722594169,12636.711575029993,194.48754057000042,54410.90216952 2024-08-02,10:22:51.000,215,11048225,-795,0,1722594170,12636.650948239992,194.44524579000426,54410.83229832 2024-08-02,10:22:52.000,215,11048227,-795,0,1722594171,12636.644211929997,194.4381966600049,54410.797362720004 2024-08-02,10:22:53.000,215,11048200,-795,0,1722594172,12636.543167279997,194.41704926999955,54410.55281352001 2024-08-02,10:22:54.000,215,11048197,-795,0,1722594173,12636.597057760002,194.48754057000042,54410.55281352001 2024-08-02,10:22:55.000,215,11048232,-795,0,1722594174,12636.536430970002,194.50163882999914,54410.60871048 2024-08-02,10:22:56.000,215,11048192,-795,0,1722594175,12636.563376209997,194.48049144000106,54410.66460744 2024-08-02,10:22:57.000,215,11048170,-795,0,1722594176,12636.455595250001,194.5580318700013,54410.5458264 2024-08-02,10:22:58.000,215,11048223,-795,0,1722594177,12636.543167279997,194.5580318700013,54410.62268472001 2024-08-02,10:22:59.000,215,11048254,-795,0,1722594178,12636.489276799992,194.60737578000408,54410.60172336001 2024-08-02,10:23:00.000,215,11048192,-795,0,1722594179,12636.502749419997,194.6567196899996,54410.650633200006 2024-08-02,10:23:01.000,215,11048229,-795,0,1722594180,12636.428650009992,194.66376881999895,54410.63665896 2024-08-02,10:23:02.000,215,11048208,-795,0,1722594181,12636.448858939992,194.71311273000174,54410.63665896 2024-08-02,10:23:03.000,215,11048220,-795,0,1722594182,12636.368023219991,194.7201618600011,54410.482942320006 2024-08-02,10:23:04.000,215,11048202,-795,0,1722594183,12636.368023219991,194.74835837999854,54410.461980960004 2024-08-02,10:23:05.000,215,11048250,-795,0,1722594184,12636.381495839996,194.7554075099979,54410.50390368001 2024-08-02,10:23:06.000,215,11048211,-795,0,1722594185,12636.381495839996,194.74130924999918,54410.580762000005 2024-08-02,10:23:07.000,215,11048220,-795,0,1722594186,12636.435386320001,194.72721099000046,54410.6855688 2024-08-02,10:23:08.000,215,11048140,-795,0,1722594187,12636.408441079991,194.74835837999854,54410.629671840004 2024-08-02,10:23:09.000,215,11048214,-795,0,1722594188,12636.469067869992,194.69901447000302,54410.678581680004 2024-08-02,10:23:10.000,215,11048221,-795,0,1722594189,12636.455595250001,194.69901447000302,54410.62268472001 2024-08-02,10:23:11.000,215,11048228,-795,0,1722594190,12636.401704769996,194.67786707999767,54410.55980064 2024-08-02,10:23:12.000,215,11048225,-795,0,1722594191,12636.415177390001,194.64967056000023,54410.53883928 2024-08-02,10:23:13.000,215,11048236,-795,0,1722594192,12636.435386320001,194.66376881999895,54410.650633200006 2024-08-02,10:23:14.000,215,11048234,-795,0,1722594193,12636.435386320001,194.64262143000087,54410.66460744 2024-08-02,10:23:15.000,215,11048191,-795,0,1722594194,12636.394968460001,194.6355723000015,54410.57377488001 2024-08-02,10:23:16.000,215,11048143,-795,0,1722594195,12636.421913699996,194.6355723000015,54410.58774912 2024-08-02,10:23:17.000,215,11048217,-795,0,1722594196,12636.354550600001,194.64967056000023,54410.580762000005 2024-08-02,10:23:18.000,215,11048204,-795,0,1722594197,12636.320869049996,194.64262143000087,54410.60172336001 2024-08-02,10:23:19.000,215,11048242,-795,0,1722594198,12636.240033329996,194.64967056000023,54410.46896808 2024-08-02,10:23:20.000,215,11048238,-795,0,1722594199,12636.25350595,194.6708179499983,54410.44800672 2024-08-02,10:23:21.000,215,11048214,-795,0,1722594200,12636.31413274,194.69196534000366,54410.60172336001 2024-08-02,10:23:22.000,215,11048177,-795,0,1722594201,12636.31413274,194.71311273000174,54410.580762000005 2024-08-02,10:23:23.000,215,11048240,-795,0,1722594202,12636.29392381,194.74130924999918,54410.59473624 2024-08-02,10:23:24.000,215,11048169,-795,0,1722594203,12636.27371488,194.69196534000366,54410.51787792 2024-08-02,10:23:25.000,215,11048148,-795,0,1722594204,12636.280451189996,194.67786707999767,54410.48992944 2024-08-02,10:23:26.000,215,11048212,-795,0,1722594205,12636.29392381,194.66376881999895,54410.50390368001 2024-08-02,10:23:27.000,215,11048179,-795,0,1722594206,12636.27371488,194.6849162100043,54410.53883928 2024-08-02,10:23:28.000,215,11048229,-795,0,1722594207,12636.19287916,194.6708179499983,54410.510890800004 2024-08-02,10:23:29.000,215,11048170,-795,0,1722594208,12636.24676963999,194.6567196899996,54410.46896808 2024-08-02,10:23:30.000,215,11048204,-795,0,1722594209,12636.341077979996,194.6214740400028,54410.62268472001 2024-08-02,10:23:31.000,215,11048204,-795,0,1722594210,12636.327605359991,194.60737578000408,54410.58774912 2024-08-02,10:23:32.000,215,11048185,-795,0,1722594211,12636.341077979996,194.60737578000408,54410.58774912 2024-08-02,10:23:33.000,215,11048253,-795,0,1722594212,12636.280451189996,194.62852317000215,54410.42704536 2024-08-02,10:23:34.000,215,11048201,-795,0,1722594213,12636.240033329996,194.56508100000065,54410.413071120005 2024-08-02,10:23:35.000,215,11048196,-795,0,1722594214,12636.26697856999,194.57213013,54410.510890800004 2024-08-02,10:23:36.000,215,11048235,-795,0,1722594215,12636.347814289991,194.61442491000344,54410.482942320006 2024-08-02,10:23:37.000,215,11048215,-795,0,1722594216,12636.33434167,194.59327751999808,54410.52486504001 2024-08-02,10:23:38.000,215,11048184,-795,0,1722594217,12636.307396429991,194.60032665000472,54410.51787792 2024-08-02,10:23:39.000,215,11048227,-795,0,1722594218,12636.280451189996,194.5368844800032,54410.413071120005 2024-08-02,10:23:40.000,215,11048145,-795,0,1722594219,12636.401704769996,194.5368844800032,54410.482942320006 2024-08-02,10:23:41.000,215,11048257,-795,0,1722594220,12636.394968460001,194.5227862200045,54410.482942320006 2024-08-02,10:23:42.000,215,11048187,-795,0,1722594221,12636.368023219991,194.5227862200045,54410.44800672 2024-08-02,10:23:43.000,215,11048212,-795,0,1722594222,12636.415177390001,194.50163882999914,54410.42005824 2024-08-02,10:23:44.000,215,11048208,-795,0,1722594223,12636.368023219991,194.45934405000298,54410.42704536 2024-08-02,10:23:45.000,215,11048216,-795,0,1722594224,12636.415177390001,194.45934405000298,54410.42704536 2024-08-02,10:23:46.000,215,11048213,-795,0,1722594225,12636.462331559997,194.44524579000426,54410.42005824 2024-08-02,10:23:47.000,215,11048218,-795,0,1722594226,12636.482540489997,194.44524579000426,54410.531852160006 2024-08-02,10:23:48.000,215,11048157,-795,0,1722594227,12636.529694659992,194.4240983999989,54410.52486504001 2024-08-02,10:23:49.000,215,11048196,-795,0,1722594228,12636.455595250001,194.39590188000147,54410.294290080004 2024-08-02,10:23:50.000,215,11048132,-795,0,1722594229,12636.435386320001,194.38885275000212,54410.35717416001 2024-08-02,10:23:51.000,215,11048209,-795,0,1722594230,12636.462331559997,194.38180362000276,54410.44800672 2024-08-02,10:23:52.000,215,11048217,-795,0,1722594231,12636.455595250001,194.38180362000276,54410.461980960004 2024-08-02,10:23:53.000,215,11048218,-795,0,1722594232,12636.482540489997,194.3747544900034,54410.510890800004 2024-08-02,10:23:54.000,215,11048218,-795,0,1722594233,12636.442122629996,194.36770536000404,54410.42704536 2024-08-02,10:23:55.000,215,11048219,-795,0,1722594234,12636.401704769996,194.34655796999868,54410.39909688 2024-08-02,10:23:56.000,215,11048212,-795,0,1722594235,12636.415177390001,194.36770536000404,54410.245380240005 2024-08-02,10:23:57.000,215,11048178,-795,0,1722594236,12636.448858939992,194.4100001400002,54410.33621280001 2024-08-02,10:23:58.000,215,11048208,-795,0,1722594237,12636.388232149991,194.3747544900034,54410.25935448 2024-08-02,10:23:59.000,215,11048209,-795,0,1722594238,12636.489276799992,194.3747544900034,54410.3711484 2024-08-02,10:24:00.000,215,11048223,-795,0,1722594239,12636.448858939992,194.34655796999868,54410.28031584 2024-08-02,10:24:01.000,215,11048265,-795,0,1722594240,12636.448858939992,194.33950883999933,54410.294290080004 2024-08-02,10:24:02.000,215,11048222,-795,0,1722594241,12636.624002999997,194.36065623000468,54410.44800672 2024-08-02,10:24:03.000,215,11048177,-795,0,1722594242,12636.603794069997,194.30426319000253,54410.42005824 2024-08-02,10:24:04.000,215,11048221,-795,0,1722594243,12636.624002999997,194.28311580000445,54410.35717416001 2024-08-02,10:24:05.000,215,11048154,-795,0,1722594244,12636.664420859997,194.2619684099991,54410.38512264001 2024-08-02,10:24:06.000,215,11048187,-795,0,1722594245,12636.698102410002,194.21262450000359,54410.364161280006 2024-08-02,10:24:07.000,215,11048233,-795,0,1722594246,12636.711575029993,194.24787015000038,54410.343199920004 2024-08-02,10:24:08.000,215,11048253,-795,0,1722594247,12636.664420859997,194.21967363000294,54410.25236736 2024-08-02,10:24:09.000,215,11048222,-795,0,1722594248,12636.677893480002,194.24082102000102,54410.231406 2024-08-02,10:24:10.000,215,11048222,-795,0,1722594249,12636.819355989988,194.23377189000166,54410.35018704 2024-08-02,10:24:11.000,215,11048184,-795,0,1722594250,12636.873246469993,194.24082102000102,54410.46896808 2024-08-02,10:24:12.000,215,11048208,-795,0,1722594251,12636.859773849988,194.25491927999974,54410.40608400001 2024-08-02,10:24:13.000,215,11048195,-795,0,1722594252,12636.799147059988,194.28311580000445,54410.23839312001 2024-08-02,10:24:14.000,215,11048189,-795,0,1722594253,12636.873246469993,194.26901753999846,54410.343199920004 2024-08-02,10:24:15.000,215,11048242,-795,0,1722594254,12636.866510159998,194.29721406000317,54410.28730296001 2024-08-02,10:24:16.000,215,11048193,-795,0,1722594255,12636.927136949998,194.31836145000125,54410.40608400001 2024-08-02,10:24:17.000,215,11048251,-795,0,1722594256,12636.927136949998,194.38885275000212,54410.40608400001 2024-08-02,10:24:18.000,215,11048222,-795,0,1722594257,12636.987763739999,194.38180362000276,54410.461980960004 2024-08-02,10:24:19.000,215,11048225,-795,0,1722594258,12636.960818499989,194.4100001400002,54410.39909688 2024-08-02,10:24:20.000,215,11048236,-795,0,1722594259,12636.927136949998,194.36770536000404,54410.30826432001 2024-08-02,10:24:21.000,215,11048157,-795,0,1722594260,12636.933873259994,194.44524579000426,54410.315251440006 2024-08-02,10:24:22.000,215,11048223,-795,0,1722594261,12636.967554809999,194.39590188000147,54410.35717416001 2024-08-02,10:24:23.000,215,11048230,-795,0,1722594262,12636.967554809999,194.39590188000147,54410.25236736 2024-08-02,10:24:24.000,215,11048229,-795,0,1722594263,12636.960818499989,194.4100001400002,54410.25935448 2024-08-02,10:24:25.000,215,11048214,-795,0,1722594264,12637.007972669999,194.45229492000362,54410.21044464 2024-08-02,10:24:26.000,215,11048177,-795,0,1722594265,12637.088808389999,194.40295101000083,54410.32223856 2024-08-02,10:24:27.000,215,11048245,-795,0,1722594266,12637.088808389999,194.44524579000426,54410.38512264001 2024-08-02,10:24:28.000,215,11048196,-795,0,1722594267,12637.10901732,194.4734423100017,54410.33621280001 2024-08-02,10:24:29.000,215,11048177,-795,0,1722594268,12637.014708979994,194.52983535000385,54410.22441888 2024-08-02,10:24:30.000,215,11048184,-795,0,1722594269,12636.920400639989,194.50163882999914,54410.028779520006 2024-08-02,10:24:31.000,215,11048188,-795,0,1722594270,12636.994500049994,194.60032665000472,54410.26634160001 2024-08-02,10:24:32.000,215,11048178,-795,0,1722594271,12636.987763739999,194.6214740400028,54410.30826432001 2024-08-02,10:24:33.000,215,11048143,-795,0,1722594272,12636.906928019998,194.6567196899996,54410.14057344001 2024-08-02,10:24:34.000,215,11048207,-795,0,1722594273,12636.900191709989,194.6708179499983,54410.364161280006 2024-08-02,10:24:35.000,215,11048206,-795,0,1722594274,12636.940609569989,194.69901447000302,54410.245380240005 2024-08-02,10:24:36.000,215,11048201,-795,0,1722594275,12636.954082189994,194.71311273000174,54410.37813552 2024-08-02,10:24:37.000,215,11048193,-795,0,1722594276,12636.947345879998,194.71311273000174,54410.343199920004 2024-08-02,10:24:38.000,215,11048196,-795,0,1722594277,12636.947345879998,194.6708179499983,54410.294290080004 2024-08-02,10:24:39.000,215,11048176,-795,0,1722594278,12636.913664329993,194.69196534000366,54410.22441888 2024-08-02,10:24:40.000,215,11048222,-795,0,1722594279,12636.913664329993,194.6567196899996,54410.25236736 2024-08-02,10:24:41.000,215,11048211,-795,0,1722594280,12637.021445289989,194.6708179499983,54410.4410196 2024-08-02,10:24:42.000,215,11048244,-795,0,1722594281,12637.04165421999,194.62852317000215,54410.482942320006 2024-08-02,10:24:43.000,215,11048227,-795,0,1722594282,12637.021445289989,194.64262143000087,54410.38512264001 2024-08-02,10:24:44.000,215,11048215,-795,0,1722594283,12637.08207207999,194.66376881999895,54410.35018704 2024-08-02,10:24:45.000,215,11048180,-795,0,1722594284,12637.04165421999,194.74130924999918,54410.43403248001 2024-08-02,10:24:46.000,215,11048232,-795,0,1722594285,12637.055126839994,194.74835837999854,54410.413071120005 2024-08-02,10:24:47.000,215,11048213,-795,0,1722594286,12637.075335769994,194.84704620000412,54410.42704536 2024-08-02,10:24:48.000,215,11048208,-795,0,1722594287,12637.028181599999,194.91048836999835,54410.39909688 2024-08-02,10:24:49.000,215,11048246,-795,0,1722594288,12637.021445289989,194.98802879999857,54410.42005824 2024-08-02,10:24:50.000,215,11048207,-795,0,1722594289,12637.115753629994,195.03737271000136,54410.58774912 2024-08-02,10:24:51.000,215,11048187,-795,0,1722594290,12637.088808389999,195.07261835999816,54410.58774912 2024-08-02,10:24:52.000,215,11048205,-795,0,1722594291,12637.088808389999,195.05852009999944,54410.57377488001 2024-08-02,10:24:53.000,215,11048251,-795,0,1722594292,12637.021445289989,195.1501587899984,54410.50390368001 2024-08-02,10:24:54.000,215,11048221,-795,0,1722594293,12637.04165421999,195.1149131400016,54410.482942320006 2024-08-02,10:24:55.000,215,11048223,-795,0,1722594294,12637.014708979994,195.13606052999967,54410.49691656 2024-08-02,10:24:56.000,215,11048226,-795,0,1722594295,12637.095544699994,195.0937657500035,54410.531852160006 2024-08-02,10:24:57.000,215,11048199,-795,0,1722594296,12637.10901732,195.1149131400016,54410.51787792 2024-08-02,10:24:58.000,215,11048215,-795,0,1722594297,12637.10901732,195.03737271000136,54410.6156976 2024-08-02,10:24:59.000,215,11048233,-795,0,1722594298,12636.981027429989,195.02327445000265,54410.46896808 2024-08-02,10:25:00.000,215,11048213,-795,0,1722594299,12637.001236359989,195.0162253200033,54410.37813552 2024-08-02,10:25:01.000,215,11048173,-795,0,1722594300,12637.08207207999,194.94573402000242,54410.3711484 2024-08-02,10:25:02.000,215,11048234,-795,0,1722594301,12637.10228100999,194.95278315000178,54410.51787792 2024-08-02,10:25:03.000,215,11048226,-795,0,1722594302,12637.088808389999,194.91048836999835,54410.5458264 2024-08-02,10:25:04.000,215,11048229,-795,0,1722594303,12637.095544699994,194.91048836999835,54410.47595520001 2024-08-02,10:25:05.000,215,11048210,-795,0,1722594304,12637.115753629994,194.92458663000434,54410.53883928 2024-08-02,10:25:06.000,215,11048230,-795,0,1722594305,12637.095544699994,194.903439239999,54410.580762000005 2024-08-02,10:25:07.000,215,11048228,-795,0,1722594306,12637.12922625,194.92458663000434,54410.60172336001 2024-08-02,10:25:08.000,215,11048173,-795,0,1722594307,12637.115753629994,194.93868489000306,54410.58774912 2024-08-02,10:25:09.000,215,11048228,-795,0,1722594308,12636.987763739999,194.89639010999963,54410.37813552 2024-08-02,10:25:10.000,215,11048222,-795,0,1722594309,12637.001236359989,194.93868489000306,54410.38512264001 2024-08-02,10:25:11.000,215,11048269,-795,0,1722594310,12636.960818499989,194.9175374999977,54410.49691656 2024-08-02,10:25:12.000,215,11048266,-795,0,1722594311,12636.906928019998,194.91048836999835,54410.46896808 2024-08-02,10:25:13.000,215,11048207,-795,0,1722594312,12636.819355989988,194.92458663000434,54410.343199920004 2024-08-02,10:25:14.000,215,11048240,-795,0,1722594313,12636.846301229998,194.92458663000434,54410.4410196 2024-08-02,10:25:15.000,215,11048239,-795,0,1722594314,12636.933873259994,194.87524272000155,54410.52486504001 2024-08-02,10:25:16.000,215,11048166,-795,0,1722594315,12636.853037539993,194.8822918500009,54410.49691656 2024-08-02,10:25:17.000,215,11048212,-795,0,1722594316,12636.819355989988,194.83999707000476,54410.39909688 2024-08-02,10:25:18.000,215,11048209,-795,0,1722594317,12636.772201819993,194.76245664000453,54410.25935448 2024-08-02,10:25:19.000,215,11048170,-795,0,1722594318,12636.812619679993,194.7695057700039,54410.22441888 2024-08-02,10:25:20.000,215,11048211,-795,0,1722594319,12636.805883369998,194.72721099000046,54410.39909688 2024-08-02,10:25:21.000,215,11048195,-795,0,1722594320,12636.900191709989,194.71311273000174,54410.38512264001 2024-08-02,10:25:22.000,215,11048232,-795,0,1722594321,12636.832828609993,194.6708179499983,54410.315251440006 2024-08-02,10:25:23.000,215,11048235,-795,0,1722594322,12636.839564919988,194.66376881999895,54410.315251440006 2024-08-02,10:25:24.000,215,11048178,-795,0,1722594323,12636.792410749993,194.60032665000472,54410.30826432001 2024-08-02,10:25:25.000,215,11048240,-795,0,1722594324,12636.826092299998,194.57917925999936,54410.20345752 2024-08-02,10:25:26.000,215,11048174,-795,0,1722594325,12636.819355989988,194.5368844800032,54410.25236736 2024-08-02,10:25:27.000,215,11048227,-795,0,1722594326,12636.853037539993,194.48049144000106,54410.20345752 2024-08-02,10:25:28.000,215,11048215,-795,0,1722594327,12636.839564919988,194.45934405000298,54410.25935448 2024-08-02,10:25:29.000,215,11048199,-795,0,1722594328,12636.819355989988,194.4381966600049,54410.10563784 2024-08-02,10:25:30.000,215,11048237,-795,0,1722594329,12636.792410749993,194.4240983999989,54410.18948328001 2024-08-02,10:25:31.000,215,11048266,-795,0,1722594330,12636.832828609993,194.38885275000212,54410.21743176001 2024-08-02,10:25:32.000,215,11048172,-795,0,1722594331,12636.731783959993,194.33950883999933,54410.27332872 2024-08-02,10:25:33.000,215,11048172,-795,0,1722594332,12636.785674439998,194.3254105800006,54410.01480528 2024-08-02,10:25:34.000,215,11048225,-795,0,1722594333,12636.684629789997,194.28311580000445,54410.056728 2024-08-02,10:25:35.000,215,11048197,-795,0,1722594334,12636.711575029993,194.2619684099991,54409.82615304 2024-08-02,10:25:36.000,215,11048220,-795,0,1722594335,12636.751992889993,194.27606666999782,54410.147560560006 2024-08-02,10:25:37.000,215,11048252,-795,0,1722594336,12636.738520270002,194.24787015000038,54410.09865072001 2024-08-02,10:25:38.000,215,11048229,-795,0,1722594337,12636.751992889993,194.24787015000038,54410.126599200004 2024-08-02,10:25:39.000,215,11048242,-795,0,1722594338,12636.772201819993,194.24787015000038,54409.99384392 2024-08-02,10:25:40.000,215,11048156,-795,0,1722594339,12636.758729200003,194.20557537000423,54410.11961208001 2024-08-02,10:25:41.000,215,11048218,-795,0,1722594340,12636.772201819993,194.19852624000487,54410.03576664 2024-08-02,10:25:42.000,215,11048228,-795,0,1722594341,12636.778938130003,194.1632805900008,54410.01480528 2024-08-02,10:25:43.000,215,11048247,-795,0,1722594342,12636.751992889993,194.1632805900008,54409.93095984001 2024-08-02,10:25:44.000,215,11048221,-795,0,1722594343,12636.731783959993,194.10688754999865,54409.89602424 2024-08-02,10:25:45.000,215,11048234,-795,0,1722594344,12636.792410749993,194.08574016000057,54409.92397272 2024-08-02,10:25:46.000,215,11048227,-795,0,1722594345,12636.812619679993,194.05049451000377,54409.8471144 2024-08-02,10:25:47.000,215,11048252,-795,0,1722594346,12636.859773849988,194.05049451000377,54410.02179240001 2024-08-02,10:25:48.000,215,11048186,-795,0,1722594347,12636.853037539993,194.0152488599997,54409.95192120001 2024-08-02,10:25:49.000,215,11048253,-795,0,1722594348,12636.792410749993,193.98705234000226,54409.88205000001 2024-08-02,10:25:50.000,215,11048184,-795,0,1722594349,12636.799147059988,193.97295408000355,54409.86807576 2024-08-02,10:25:51.000,215,11048238,-795,0,1722594350,12636.812619679993,193.97295408000355,54409.8471144 2024-08-02,10:25:52.000,215,11048206,-795,0,1722594351,12636.805883369998,193.9518066899982,54409.9169856 2024-08-02,10:25:53.000,215,11048226,-795,0,1722594352,12636.799147059988,193.9518066899982,54409.95192120001 2024-08-02,10:25:54.000,215,11048217,-795,0,1722594353,12636.778938130003,193.9659049500042,54409.92397272 2024-08-02,10:25:55.000,215,11048246,-795,0,1722594354,12636.792410749993,193.93065930000012,54409.9169856 2024-08-02,10:25:56.000,215,11048215,-795,0,1722594355,12636.765465509998,193.9518066899982,54409.958908320004 2024-08-02,10:25:57.000,215,11048278,-795,0,1722594356,12636.745256579998,194.00115060000098,54409.861088640006 2024-08-02,10:25:58.000,215,11048227,-795,0,1722594357,12636.677893480002,194.0434453800044,54409.86807576 2024-08-02,10:25:59.000,215,11048251,-795,0,1722594358,12636.650948239992,194.0645927700025,54409.840127280004 2024-08-02,10:26:00.000,215,11048203,-795,0,1722594359,12636.664420859997,194.0786910300012,54409.56762960001 2024-08-02,10:26:01.000,215,11048242,-795,0,1722594360,12636.704838719997,194.12098581000464,54409.861088640006 2024-08-02,10:26:02.000,215,11048216,-795,0,1722594361,12636.745256579998,194.10688754999865,54410.02179240001 2024-08-02,10:26:03.000,215,11048234,-795,0,1722594362,12636.725047649998,194.14918233000208,54409.9868568 2024-08-02,10:26:04.000,215,11048171,-795,0,1722594363,12636.731783959993,194.113936679998,54409.89602424 2024-08-02,10:26:05.000,215,11048180,-795,0,1722594364,12636.738520270002,194.15623146000144,54409.909998480005 2024-08-02,10:26:06.000,215,11048262,-795,0,1722594365,12636.792410749993,194.20557537000423,54409.96589544 2024-08-02,10:26:07.000,215,11048204,-795,0,1722594366,12636.839564919988,194.25491927999974,54409.93794696 2024-08-02,10:26:08.000,215,11048209,-795,0,1722594367,12636.758729200003,194.24082102000102,54409.81916592 2024-08-02,10:26:09.000,215,11048261,-795,0,1722594368,12636.832828609993,194.29721406000317,54409.93095984001 2024-08-02,10:26:10.000,215,11048209,-795,0,1722594369,12636.947345879998,194.2901649300038,54410.10563784 2024-08-02,10:26:11.000,215,11048202,-795,0,1722594370,12636.954082189994,194.3113123200019,54410.056728 2024-08-02,10:26:12.000,215,11048164,-795,0,1722594371,12636.960818499989,194.3254105800006,54410.04275376 2024-08-02,10:26:13.000,215,11048236,-795,0,1722594372,12636.960818499989,194.34655796999868,54409.958908320004 2024-08-02,10:26:14.000,215,11048250,-795,0,1722594373,12636.960818499989,194.31836145000125,54409.99384392 2024-08-02,10:26:15.000,215,11048232,-795,0,1722594374,12636.933873259994,194.33245970999997,54409.958908320004 2024-08-02,10:26:16.000,215,11048229,-795,0,1722594375,12636.974291119994,194.2901649300038,54410.10563784 2024-08-02,10:26:17.000,215,11048276,-795,0,1722594376,12636.974291119994,194.29721406000317,54410.08467648 2024-08-02,10:26:18.000,215,11048230,-795,0,1722594377,12637.001236359989,194.24082102000102,54409.95192120001 2024-08-02,10:26:19.000,215,11048230,-795,0,1722594378,12636.994500049994,194.29721406000317,54410.03576664 2024-08-02,10:26:20.000,215,11048212,-795,0,1722594379,12636.940609569989,194.27606666999782,54410.007818160004 2024-08-02,10:26:21.000,215,11048179,-795,0,1722594380,12636.981027429989,194.30426319000253,54409.97288256001 2024-08-02,10:26:22.000,215,11048203,-795,0,1722594381,12637.028181599999,194.2619684099991,54410.04275376 2024-08-02,10:26:23.000,215,11048244,-795,0,1722594382,12637.028181599999,194.29721406000317,54409.99384392 2024-08-02,10:26:24.000,215,11048233,-795,0,1722594383,12637.001236359989,194.24787015000038,54409.96589544 2024-08-02,10:26:25.000,215,11048211,-795,0,1722594384,12637.014708979994,194.30426319000253,54409.9169856 2024-08-02,10:26:26.000,215,11048240,-795,0,1722594385,12637.12922625,194.26901753999846,54410.07070224001 2024-08-02,10:26:27.000,215,11048222,-795,0,1722594386,12637.10901732,194.29721406000317,54410.04275376 2024-08-02,10:26:28.000,215,11048203,-795,0,1722594387,12637.14943518,194.33245970999997,54410.08467648 2024-08-02,10:26:29.000,215,11048239,-795,0,1722594388,12637.068599459999,194.35360709999804,54409.93095984001 2024-08-02,10:26:30.000,215,11048164,-795,0,1722594389,12637.14943518,194.34655796999868,54410.007818160004 2024-08-02,10:26:31.000,215,11048208,-795,0,1722594390,12637.18985304,194.38885275000212,54410.056728 2024-08-02,10:26:32.000,215,11048211,-795,0,1722594391,12637.237007209995,194.39590188000147,54410.08467648 2024-08-02,10:26:33.000,215,11048269,-795,0,1722594392,12637.22353458999,194.40295101000083,54410.04974088001 2024-08-02,10:26:34.000,215,11048223,-795,0,1722594393,12637.27068876,194.40295101000083,54410.11262496 2024-08-02,10:26:35.000,215,11048235,-795,0,1722594394,12637.29089769,194.38885275000212,54410.01480528 2024-08-02,10:26:36.000,215,11048213,-795,0,1722594395,12637.317842929995,194.33245970999997,54410.0916636 2024-08-02,10:26:37.000,215,11048259,-795,0,1722594396,12637.37173341,194.34655796999868,54410.04275376 2024-08-02,10:26:38.000,215,11048234,-795,0,1722594397,12637.36499709999,194.3113123200019,54410.07070224001 2024-08-02,10:26:39.000,215,11048190,-795,0,1722594398,12637.338051859995,194.29721406000317,54410.06371512 2024-08-02,10:26:40.000,215,11048219,-795,0,1722594399,12637.31110662,194.20557537000423,54409.90301136001 2024-08-02,10:26:41.000,215,11048191,-795,0,1722594400,12637.31110662,194.15623146000144,54409.979869680006 2024-08-02,10:26:42.000,215,11048236,-795,0,1722594401,12637.46604174999,194.128034940004,54410.11961208001 2024-08-02,10:26:43.000,215,11048207,-795,0,1722594402,12637.439096509996,194.1632805900008,54410.03576664 2024-08-02,10:26:44.000,215,11048182,-795,0,1722594403,12637.37173341,194.13508407000336,54409.81916592 2024-08-02,10:26:45.000,215,11048214,-795,0,1722594404,12637.44583281999,194.14918233000208,54409.92397272 2024-08-02,10:26:46.000,215,11048225,-795,0,1722594405,12637.40541495999,194.128034940004,54409.82615304 2024-08-02,10:26:47.000,215,11048199,-795,0,1722594406,12637.398678649995,194.19147710999823,54409.88903712 2024-08-02,10:26:48.000,215,11048154,-795,0,1722594407,12637.42562388999,194.23377189000166,54409.97288256001 2024-08-02,10:26:49.000,215,11048202,-715,0,1722594408,12637.42562388999,194.27606666999782,54410.01480528 2024-08-02,10:26:50.000,215,11048237,-795,0,1722594409,12637.418887579995,194.31836145000125,54409.979869680006 2024-08-02,10:26:51.000,215,11048228,-795,0,1722594410,12637.36499709999,194.3113123200019,54409.9169856 2024-08-02,10:26:52.000,215,11048204,-795,0,1722594411,12637.37173341,194.35360709999804,54409.979869680006 2024-08-02,10:26:53.000,215,11048193,-795,0,1722594412,12637.24374351999,194.43114752999827,54409.97288256001 2024-08-02,10:26:54.000,215,11048248,-795,0,1722594413,12637.2302709,194.40295101000083,54409.90301136001 2024-08-02,10:26:55.000,215,11048170,-795,0,1722594414,12637.10901732,194.43114752999827,54409.909998480005 2024-08-02,10:26:56.000,215,11048187,-795,0,1722594415,12637.135962559994,194.45229492000362,54409.97288256001 2024-08-02,10:26:57.000,215,11048204,-795,0,1722594416,12637.10901732,194.46639318000234,54410.01480528 2024-08-02,10:26:58.000,215,11048205,-795,0,1722594417,12637.095544699994,194.45934405000298,54409.97288256001 2024-08-02,10:26:59.000,215,11048201,-795,0,1722594418,12637.10228100999,194.46639318000234,54409.94493408 2024-08-02,10:27:00.000,215,11048172,-795,0,1722594419,12637.14943518,194.46639318000234,54410.04275376 2024-08-02,10:27:01.000,215,11048216,-795,0,1722594420,12636.981027429989,194.54393361000257,54409.861088640006 2024-08-02,10:27:02.000,215,11048192,-795,0,1722594421,12637.014708979994,194.57213013,54409.92397272 2024-08-02,10:27:03.000,215,11048248,-795,0,1722594422,12637.021445289989,194.56508100000065,54409.95192120001 2024-08-02,10:27:04.000,215,11048240,-795,0,1722594423,12636.960818499989,194.55098274000193,54409.93095984001 2024-08-02,10:27:05.000,215,11048197,-795,0,1722594424,12636.960818499989,194.58622838999872,54409.93794696 2024-08-02,10:27:06.000,215,11048210,-795,0,1722594425,12636.981027429989,194.60032665000472,54410.03576664 2024-08-02,10:27:07.000,215,11048194,-795,0,1722594426,12636.994500049994,194.66376881999895,54410.077689360005 2024-08-02,10:27:08.000,215,11048210,-795,0,1722594427,12636.994500049994,194.6708179499983,54410.08467648 2024-08-02,10:27:09.000,215,11048240,-795,0,1722594428,12636.954082189994,194.69196534000366,54409.83314016001 2024-08-02,10:27:10.000,215,11048221,-795,0,1722594429,12636.981027429989,194.6849162100043,54409.88205000001 2024-08-02,10:27:11.000,215,11048263,-795,0,1722594430,12636.987763739999,194.69901447000302,54410.01480528 2024-08-02,10:27:12.000,215,11048248,-795,0,1722594431,12636.994500049994,194.6355723000015,54410.04275376 2024-08-02,10:27:13.000,215,11048198,-795,0,1722594432,12637.014708979994,194.69196534000366,54410.07070224001 2024-08-02,10:27:14.000,215,11048201,-795,0,1722594433,12637.055126839994,194.6567196899996,54410.02179240001 2024-08-02,10:27:15.000,215,11048203,-795,0,1722594434,12637.055126839994,194.6214740400028,54409.99384392 2024-08-02,10:27:16.000,215,11048194,-795,0,1722594435,12637.10228100999,194.5580318700013,54410.06371512 2024-08-02,10:27:17.000,215,11048189,-795,0,1722594436,12637.095544699994,194.54393361000257,54410.056728 2024-08-02,10:27:18.000,215,11048214,-795,0,1722594437,12637.10901732,194.51573708999786,54410.06371512 2024-08-02,10:27:19.000,215,11048242,-795,0,1722594438,12637.10901732,194.48754057000042,54409.93794696 2024-08-02,10:27:20.000,215,11048202,-795,0,1722594439,12637.12922625,194.5227862200045,54410.03576664 2024-08-02,10:27:21.000,215,11048249,-795,0,1722594440,12637.18985304,194.49458969999978,54410.126599200004 2024-08-02,10:27:22.000,215,11048177,-795,0,1722594441,12637.20332565999,194.48049144000106,54410.11961208001 2024-08-02,10:27:23.000,215,11048206,-795,0,1722594442,12637.21006197,194.4734423100017,54410.0916636 2024-08-02,10:27:24.000,215,11048238,-795,0,1722594443,12637.196589349995,194.48049144000106,54409.85410152001 2024-08-02,10:27:25.000,215,11048169,-795,0,1722594444,12637.25047983,194.45934405000298,54409.979869680006 2024-08-02,10:27:26.000,215,11048200,-795,0,1722594445,12637.297633999995,194.45934405000298,54410.14057344001 2024-08-02,10:27:27.000,215,11048201,-795,0,1722594446,12637.26395244999,194.4734423100017,54410.077689360005 2024-08-02,10:27:28.000,215,11048235,-795,0,1722594447,12637.068599459999,194.39590188000147,54409.693397760006 2024-08-02,10:27:29.000,215,11048200,-795,0,1722594448,12637.257216139995,194.44524579000426,54410.126599200004 2024-08-02,10:27:30.000,215,11048203,-795,0,1722594449,12637.28416137999,194.41704926999955,54410.16852192001 2024-08-02,10:27:31.000,215,11048229,-795,0,1722594450,12637.28416137999,194.38180362000276,54410.1615348 2024-08-02,10:27:32.000,215,11048214,-795,0,1722594451,12637.20332565999,194.39590188000147,54410.18249616 2024-08-02,10:27:33.000,215,11048259,-795,0,1722594452,12637.08207207999,194.36065623000468,54409.86807576 2024-08-02,10:27:34.000,215,11048219,-795,0,1722594453,12637.14269886999,194.3747544900034,54410.028779520006 2024-08-02,10:27:35.000,215,11048172,-795,0,1722594454,12637.14943518,194.38885275000212,54410.028779520006 2024-08-02,10:27:36.000,215,11048211,-795,0,1722594455,12637.14943518,194.36065623000468,54410.11262496 2024-08-02,10:27:37.000,215,11048214,-795,0,1722594456,12637.14943518,194.38180362000276,54410.147560560006 2024-08-02,10:27:38.000,215,11048208,-795,0,1722594457,12637.088808389999,194.38885275000212,54410.126599200004 2024-08-02,10:27:39.000,215,11048215,-795,0,1722594458,12637.075335769994,194.35360709999804,54410.03576664 2024-08-02,10:27:40.000,215,11048180,-795,0,1722594459,12637.08207207999,194.35360709999804,54409.9169856 2024-08-02,10:27:41.000,215,11048196,-795,0,1722594460,12637.088808389999,194.36770536000404,54410.00083104001 2024-08-02,10:27:42.000,215,11048210,-795,0,1722594461,12637.08207207999,194.35360709999804,54410.09865072001 2024-08-02,10:27:43.000,215,11048232,-795,0,1722594462,12636.954082189994,194.38885275000212,54409.95192120001 2024-08-02,10:27:44.000,215,11048227,-795,0,1722594463,12637.075335769994,194.36770536000404,54409.95192120001 2024-08-02,10:27:45.000,215,11048202,-795,0,1722594464,12637.095544699994,194.36770536000404,54410.11961208001 2024-08-02,10:27:46.000,215,11048177,-795,0,1722594465,12637.04165421999,194.35360709999804,54409.99384392 2024-08-02,10:27:47.000,215,11048234,-795,0,1722594466,12637.028181599999,194.33950883999933,54410.056728 2024-08-02,10:27:48.000,215,11048167,-795,0,1722594467,12637.021445289989,194.29721406000317,54409.93794696 2024-08-02,10:27:49.000,215,11048213,-795,0,1722594468,12636.987763739999,194.33950883999933,54410.03576664 2024-08-02,10:27:50.000,215,11048227,-795,0,1722594469,12637.028181599999,194.30426319000253,54410.0916636 2024-08-02,10:27:51.000,215,11048188,-795,0,1722594470,12637.014708979994,194.2901649300038,54410.056728 2024-08-02,10:27:52.000,215,11048220,-795,0,1722594471,12637.021445289989,194.26901753999846,54410.09865072001 2024-08-02,10:27:53.000,215,11048197,-795,0,1722594472,12637.04165421999,194.24082102000102,54410.11961208001 2024-08-02,10:27:54.000,215,11048183,-795,0,1722594473,12636.994500049994,194.2619684099991,54410.077689360005 2024-08-02,10:27:55.000,215,11048172,-795,0,1722594474,12637.007972669999,194.24787015000038,54410.07070224001 2024-08-02,10:27:56.000,215,11048221,-795,0,1722594475,12637.088808389999,194.25491927999974,54410.077689360005 2024-08-02,10:27:57.000,215,11048169,-795,0,1722594476,12636.987763739999,194.26901753999846,54409.9868568 2024-08-02,10:27:58.000,215,11048197,-795,0,1722594477,12636.940609569989,194.25491927999974,54410.04974088001 2024-08-02,10:27:59.000,215,11048248,-795,0,1722594478,12636.866510159998,194.26901753999846,54409.82615304 2024-08-02,10:28:00.000,215,11048227,-795,0,1722594479,12636.920400639989,194.3113123200019,54410.00083104001 2024-08-02,10:28:01.000,215,11048187,-795,0,1722594480,12636.893455399993,194.3254105800006,54410.02179240001 2024-08-02,10:28:02.000,215,11048263,-795,0,1722594481,12636.940609569989,194.38180362000276,54410.02179240001 2024-08-02,10:28:03.000,215,11048208,-795,0,1722594482,12636.832828609993,194.4240983999989,54409.88205000001 2024-08-02,10:28:04.000,215,11048139,-795,0,1722594483,12636.920400639989,194.41704926999955,54409.93794696 2024-08-02,10:28:05.000,215,11048149,-795,0,1722594484,12637.021445289989,194.45229492000362,54409.96589544 2024-08-02,10:28:06.000,215,11048212,-795,0,1722594485,12636.987763739999,194.4381966600049,54410.01480528 2024-08-02,10:28:07.000,215,11048209,-795,0,1722594486,12637.04165421999,194.45229492000362,54410.04974088001 2024-08-02,10:28:08.000,215,11048221,-795,0,1722594487,12636.960818499989,194.4734423100017,54409.9868568 2024-08-02,10:28:09.000,215,11048163,-795,0,1722594488,12637.048390529999,194.49458969999978,54409.99384392 2024-08-02,10:28:10.000,215,11048201,-795,0,1722594489,12637.14943518,194.49458969999978,54410.175509040004 2024-08-02,10:28:11.000,215,11048215,-795,0,1722594490,12637.16964411,194.5368844800032,54410.1615348 2024-08-02,10:28:12.000,215,11048162,-795,0,1722594491,12637.21006197,194.55098274000193,54410.11961208001 2024-08-02,10:28:13.000,215,11048226,-795,0,1722594492,12637.24374351999,194.58622838999872,54410.056728 2024-08-02,10:28:14.000,215,11048230,-795,0,1722594493,12637.25047983,194.60737578000408,54409.97288256001 2024-08-02,10:28:15.000,215,11048192,-795,0,1722594494,12637.27068876,194.58622838999872,54409.909998480005 2024-08-02,10:28:16.000,215,11048264,-795,0,1722594495,12637.35152448,194.61442491000344,54410.14057344001 2024-08-02,10:28:17.000,215,11048203,-795,0,1722594496,12637.36499709999,194.57917925999936,54410.16852192001 2024-08-02,10:28:18.000,215,11048218,-795,0,1722594497,12637.338051859995,194.61442491000344,54410.126599200004 2024-08-02,10:28:19.000,215,11048209,-795,0,1722594498,12637.257216139995,194.57917925999936,54410.028779520006 2024-08-02,10:28:20.000,215,11048158,-795,0,1722594499,12637.29089769,194.64967056000023,54410.126599200004 2024-08-02,10:28:21.000,215,11048223,-795,0,1722594500,12637.31110662,194.6214740400028,54410.13358632 2024-08-02,10:28:22.000,215,11048202,-795,0,1722594501,12637.29089769,194.58622838999872,54410.13358632 2024-08-02,10:28:23.000,215,11048214,-795,0,1722594502,12637.27068876,194.60032665000472,54410.00083104001 2024-08-02,10:28:24.000,215,11048224,-795,0,1722594503,12637.196589349995,194.55098274000193,54410.04275376 2024-08-02,10:28:25.000,215,11048254,-795,0,1722594504,12637.25047983,194.52983535000385,54410.0916636 2024-08-02,10:28:26.000,215,11048186,-795,0,1722594505,12637.277425069995,194.54393361000257,54410.1615348 2024-08-02,10:28:27.000,215,11048185,-795,0,1722594506,12637.26395244999,194.5227862200045,54410.147560560006 2024-08-02,10:28:28.000,215,11048186,-795,0,1722594507,12637.24374351999,194.4734423100017,54410.04974088001 2024-08-02,10:28:29.000,215,11048237,-795,0,1722594508,12637.26395244999,194.51573708999786,54410.10563784 2024-08-02,10:28:30.000,215,11048205,-795,0,1722594509,12637.257216139995,194.45934405000298,54409.9868568 2024-08-02,10:28:31.000,215,11048197,-795,0,1722594510,12637.29089769,194.41704926999955,54409.97288256001 2024-08-02,10:28:32.000,215,11048199,-795,0,1722594511,12637.28416137999,194.4240983999989,54410.13358632 2024-08-02,10:28:33.000,215,11048234,-795,0,1722594512,12637.27068876,194.39590188000147,54410.13358632 2024-08-02,10:28:34.000,215,11048241,-795,0,1722594513,12637.18311672999,194.38180362000276,54409.97288256001 2024-08-02,10:28:35.000,215,11048218,-795,0,1722594514,12637.297633999995,194.38885275000212,54410.175509040004 2024-08-02,10:28:36.000,215,11048145,-795,0,1722594515,12637.32457923999,194.38885275000212,54410.1615348 2024-08-02,10:28:37.000,215,11048189,-795,0,1722594516,12637.31110662,194.3747544900034,54410.14057344001 2024-08-02,10:28:38.000,215,11048222,-795,0,1722594517,12637.31110662,194.34655796999868,54410.20345752 2024-08-02,10:28:39.000,215,11048222,-795,0,1722594518,12637.29089769,194.33245970999997,54410.056728 2024-08-02,10:28:40.000,215,11048203,-795,0,1722594519,12637.26395244999,194.35360709999804,54409.9868568 2024-08-02,10:28:41.000,215,11048191,-795,0,1722594520,12637.32457923999,194.31836145000125,54410.11961208001 2024-08-02,10:28:42.000,215,11048193,-795,0,1722594521,12637.25047983,194.2619684099991,54410.04275376 2024-08-02,10:28:43.000,215,11048208,-795,0,1722594522,12637.398678649995,194.28311580000445,54410.14057344001 2024-08-02,10:28:44.000,215,11048115,-795,0,1722594523,12637.358260789995,194.30426319000253,54410.00083104001 2024-08-02,10:28:45.000,215,11048147,-795,0,1722594524,12637.40541495999,194.2619684099991,54410.028779520006 2024-08-02,10:28:46.000,215,11048219,-795,0,1722594525,12637.4323602,194.24787015000038,54410.077689360005 2024-08-02,10:28:47.000,215,11048216,-795,0,1722594526,12637.46604174999,194.21967363000294,54410.028779520006 2024-08-02,10:28:48.000,215,11048222,-795,0,1722594527,12637.42562388999,194.23377189000166,54410.007818160004 2024-08-02,10:28:49.000,215,11048261,-795,0,1722594528,12637.45256913,194.20557537000423,54410.00083104001 2024-08-02,10:28:50.000,215,11048211,-795,0,1722594529,12637.51319592,194.20557537000423,54410.15454768 2024-08-02,10:28:51.000,215,11048229,-795,0,1722594530,12637.506459609991,194.17032972000015,54410.10563784 2024-08-02,10:28:52.000,215,11048147,-795,0,1722594531,12637.53340485,194.15623146000144,54410.09865072001 2024-08-02,10:28:53.000,215,11048164,-795,0,1722594532,12637.47277806,194.15623146000144,54409.92397272 2024-08-02,10:28:54.000,215,11048200,-795,0,1722594533,12637.459305439996,194.09278928999993,54409.9169856 2024-08-02,10:28:55.000,215,11048169,-795,0,1722594534,12637.42562388999,194.08574016000057,54409.88205000001 2024-08-02,10:28:56.000,215,11048225,-795,0,1722594535,12637.45256913,194.05754364000313,54409.9868568 2024-08-02,10:28:57.000,215,11048196,-795,0,1722594536,12637.439096509996,194.02229798999906,54410.01480528 2024-08-02,10:28:58.000,215,11048205,-795,0,1722594537,12637.39194234,193.97295408000355,54409.92397272 2024-08-02,10:28:59.000,215,11048211,-795,0,1722594538,12637.378469719995,193.9165610400014,54409.90301136001 2024-08-02,10:29:00.000,215,11048123,-795,0,1722594539,12637.42562388999,193.88836452000396,54409.93794696 2024-08-02,10:29:01.000,215,11048190,-795,0,1722594540,12637.32457923999,193.8319714800018,54409.93095984001 2024-08-02,10:29:02.000,215,11048165,-795,0,1722594541,12637.34478816999,193.83902061000117,54409.958908320004 2024-08-02,10:29:03.000,215,11048195,-795,0,1722594542,12637.28416137999,193.8178732200031,54409.90301136001 2024-08-02,10:29:04.000,215,11048204,-795,0,1722594543,12637.22353458999,193.78262756999902,54409.71435912001 2024-08-02,10:29:05.000,215,11048175,-795,0,1722594544,12637.29089769,193.74738192000223,54409.840127280004 2024-08-02,10:29:06.000,215,11048201,-795,0,1722594545,12637.27068876,193.74738192000223,54409.90301136001 2024-08-02,10:29:07.000,215,11048230,-795,0,1722594546,12637.27068876,193.7332836600035,54409.861088640006 2024-08-02,10:29:08.000,215,11048169,-795,0,1722594547,12637.24374351999,193.74033279000287,54409.79820456 2024-08-02,10:29:09.000,215,11048213,-795,0,1722594548,12637.176380419995,193.67689062000136,54409.65147504 2024-08-02,10:29:10.000,215,11048169,-795,0,1722594549,12637.24374351999,193.69803800999944,54409.63750080001 2024-08-02,10:29:11.000,215,11048183,-795,0,1722594550,12637.2302709,193.69803800999944,54409.644487920006 2024-08-02,10:29:12.000,215,11048216,-795,0,1722594551,12637.257216139995,193.64869410000392,54409.742307600005 2024-08-02,10:29:13.000,215,11048214,-795,0,1722594552,12637.21006197,193.68393975000072,54409.73532048001 2024-08-02,10:29:14.000,215,11048216,-795,0,1722594553,12637.12922625,193.65574323000328,54409.707372 2024-08-02,10:29:15.000,215,11048206,-795,0,1722594554,12637.12248993999,193.63459583999793,54409.72134624 2024-08-02,10:29:16.000,215,11048135,-795,0,1722594555,12637.115753629994,193.63459583999793,54409.73532048001 2024-08-02,10:29:17.000,215,11048215,-795,0,1722594556,12637.088808389999,193.59935019000113,54409.72833336 2024-08-02,10:29:18.000,215,11048248,-795,0,1722594557,12637.115753629994,193.56410454000434,54409.707372 2024-08-02,10:29:19.000,215,11048236,-795,0,1722594558,12637.001236359989,193.5711536700037,54409.61653944001 2024-08-02,10:29:20.000,215,11048217,-795,0,1722594559,12636.981027429989,193.57820280000306,54409.48378416 2024-08-02,10:29:21.000,215,11048216,-795,0,1722594560,12636.981027429989,193.6063993200005,54409.72134624 2024-08-02,10:29:22.000,215,11048218,-795,0,1722594561,12637.014708979994,193.59935019000113,54409.72833336 2024-08-02,10:29:23.000,215,11048205,-795,0,1722594562,12636.994500049994,193.61344844999985,54409.65147504 2024-08-02,10:29:24.000,215,11048161,-795,0,1722594563,12636.960818499989,193.64164497000456,54409.6025652 2024-08-02,10:29:25.000,215,11048174,-795,0,1722594564,12636.967554809999,193.65574323000328,54409.58160384 2024-08-02,10:29:26.000,215,11048196,-795,0,1722594565,12636.940609569989,193.69803800999944,54409.67942352 2024-08-02,10:29:27.000,215,11048233,-795,0,1722594566,12636.900191709989,193.69803800999944,54409.61653944001 2024-08-02,10:29:28.000,215,11048219,-795,0,1722594567,12636.725047649998,193.69098888000008,54409.42090008 2024-08-02,10:29:29.000,215,11048209,-795,0,1722594568,12636.886719089998,193.79672582999774,54409.58859096 2024-08-02,10:29:30.000,215,11048180,-795,0,1722594569,12636.947345879998,193.80377496000438,54409.65147504 2024-08-02,10:29:31.000,215,11048234,-795,0,1722594570,12636.981027429989,193.7685293100003,54409.63750080001 2024-08-02,10:29:32.000,215,11048144,-795,0,1722594571,12636.947345879998,193.8178732200031,54409.70038488 2024-08-02,10:29:33.000,215,11048194,-795,0,1722594572,12636.933873259994,193.82492235000245,54409.56064248 2024-08-02,10:29:34.000,215,11048245,-795,0,1722594573,12636.900191709989,193.84606974000053,54409.53968112 2024-08-02,10:29:35.000,215,11048204,-795,0,1722594574,12636.886719089998,193.82492235000245,54409.56762960001 2024-08-02,10:29:36.000,215,11048203,-795,0,1722594575,12636.893455399993,193.86016799999925,54409.623526560004 2024-08-02,10:29:37.000,215,11048215,-795,0,1722594576,12636.906928019998,193.84606974000053,54409.72134624 2024-08-02,10:29:38.000,215,11048169,-795,0,1722594577,12636.859773849988,193.83902061000117,54409.55365536 2024-08-02,10:29:39.000,215,11048186,-795,0,1722594578,12636.900191709989,193.84606974000053,54409.504745520004 2024-08-02,10:29:40.000,215,11048166,-795,0,1722594579,12636.913664329993,193.82492235000245,54409.623526560004 2024-08-02,10:29:41.000,215,11048188,-795,0,1722594580,12636.913664329993,193.8531188699999,54409.63051368 2024-08-02,10:29:42.000,215,11048186,-795,0,1722594581,12636.879982779988,193.8319714800018,54409.65846216 2024-08-02,10:29:43.000,215,11048186,-795,0,1722594582,12636.792410749993,193.86016799999925,54409.51173264 2024-08-02,10:29:44.000,215,11048225,-795,0,1722594583,12636.853037539993,193.8672171299986,54409.55365536 2024-08-02,10:29:45.000,215,11048227,-795,0,1722594584,12636.866510159998,193.8813153900046,54409.6025652 2024-08-02,10:29:46.000,215,11048211,-795,0,1722594585,12636.906928019998,193.87426625999797,54409.672436400004 2024-08-02,10:29:47.000,215,11048173,-795,0,1722594586,12636.933873259994,193.8672171299986,54409.72134624 2024-08-02,10:29:48.000,215,11048162,-795,0,1722594587,12636.906928019998,193.83902061000117,54409.70038488 2024-08-02,10:29:49.000,215,11048240,-795,0,1722594588,12636.886719089998,193.88836452000396,54409.51871976001 2024-08-02,10:29:50.000,215,11048155,-795,0,1722594589,12636.873246469993,193.86016799999925,54409.58160384 2024-08-02,10:29:51.000,215,11048210,-795,0,1722594590,12636.879982779988,193.9165610400014,54409.61653944001 2024-08-02,10:29:52.000,215,11048199,-795,0,1722594591,12636.913664329993,193.90951191000204,54409.67942352 2024-08-02,10:29:53.000,215,11048186,-795,0,1722594592,12636.886719089998,193.93770842999947,54409.71435912001 2024-08-02,10:29:54.000,215,11048214,-795,0,1722594593,12636.893455399993,193.9659049500042,54409.707372 2024-08-02,10:29:55.000,215,11048213,-795,0,1722594594,12636.906928019998,194.00115060000098,54409.67942352 2024-08-02,10:29:56.000,215,11048201,-795,0,1722594595,12636.893455399993,193.99410147000162,54409.79820456 2024-08-02,10:29:57.000,215,11048237,-795,0,1722594596,12636.906928019998,194.02229798999906,54409.672436400004 2024-08-02,10:29:58.000,215,11048191,-795,0,1722594597,12636.940609569989,194.05049451000377,54409.68641064001 2024-08-02,10:29:59.000,215,11048218,-795,0,1722594598,12636.913664329993,194.12098581000464,54409.60955232 2024-08-02,10:30:00.000,215,11048215,-795,0,1722594599,12636.873246469993,194.0998384199993,54409.63750080001 2024-08-02,10:30:01.000,215,11048231,-795,0,1722594600,12637.021445289989,194.13508407000336,54409.78423032001 2024-08-02,10:30:02.000,215,11048184,-795,0,1722594601,12637.014708979994,194.12098581000464,54409.8471144 2024-08-02,10:30:03.000,215,11048202,-795,0,1722594602,12637.048390529999,194.1632805900008,54409.791217440004 2024-08-02,10:30:04.000,215,11048156,-795,0,1722594603,12636.981027429989,194.13508407000336,54409.812178800006 2024-08-02,10:30:05.000,215,11048215,-795,0,1722594604,12636.947345879998,194.15623146000144,54409.70038488 2024-08-02,10:30:06.000,215,11048215,-795,0,1722594605,12637.04165421999,194.12098581000464,54409.78423032001 2024-08-02,10:30:07.000,215,11048185,-795,0,1722594606,12637.075335769994,194.09278928999993,54409.86807576 2024-08-02,10:30:08.000,215,11048213,-795,0,1722594607,12637.014708979994,194.0645927700025,54409.76326896001 2024-08-02,10:30:09.000,215,11048226,-795,0,1722594608,12637.014708979994,194.0998384199993,54409.75628184 2024-08-02,10:30:10.000,215,11048188,-795,0,1722594609,12637.115753629994,194.0645927700025,54409.99384392 2024-08-02,10:30:11.000,215,11048187,-795,0,1722594610,12637.12922625,194.07164190000185,54409.93794696 2024-08-02,10:30:12.000,215,11048188,-795,0,1722594611,12637.075335769994,194.05754364000313,54409.95192120001 2024-08-02,10:30:13.000,215,11048202,-795,0,1722594612,12637.055126839994,194.07164190000185,54409.90301136001 2024-08-02,10:30:14.000,215,11048204,-795,0,1722594613,12637.055126839994,194.08574016000057,54409.82615304 2024-08-02,10:30:15.000,215,11048173,-795,0,1722594614,12637.034917909994,194.12098581000464,54409.85410152001 2024-08-02,10:30:16.000,215,11048205,-795,0,1722594615,12637.075335769994,194.1632805900008,54409.95192120001 2024-08-02,10:30:17.000,215,11048210,-795,0,1722594616,12637.115753629994,194.19852624000487,54409.97288256001 2024-08-02,10:30:18.000,215,11048236,-795,0,1722594617,12637.156171489994,194.18442797999887,54410.04275376 2024-08-02,10:30:19.000,215,11048226,-795,0,1722594618,12637.16964411,194.23377189000166,54410.11961208001 2024-08-02,10:30:20.000,215,11048216,-795,0,1722594619,12637.156171489994,194.26901753999846,54410.09865072001 2024-08-02,10:30:21.000,215,11048184,-795,0,1722594620,12637.14269886999,194.26901753999846,54409.90301136001 2024-08-02,10:30:22.000,215,11048218,-795,0,1722594621,12637.18311672999,194.23377189000166,54409.99384392 2024-08-02,10:30:23.000,215,11048204,-795,0,1722594622,12637.20332565999,194.2901649300038,54410.00083104001 2024-08-02,10:30:24.000,215,11048207,-795,0,1722594623,12637.18311672999,194.23377189000166,54410.06371512 2024-08-02,10:30:25.000,215,11048198,-795,0,1722594624,12637.216798279995,194.25491927999974,54410.14057344001 2024-08-02,10:30:26.000,215,11048196,-795,0,1722594625,12637.237007209995,194.19147710999823,54410.245380240005 2024-08-02,10:30:27.000,215,11048214,-795,0,1722594626,12637.25047983,194.18442797999887,54410.231406 2024-08-02,10:30:28.000,215,11048170,-795,0,1722594627,12637.21006197,194.19852624000487,54410.18249616 2024-08-02,10:30:29.000,215,11048196,-795,0,1722594628,12637.16290779999,194.21967363000294,54410.0916636 2024-08-02,10:30:30.000,215,11048197,-795,0,1722594629,12637.237007209995,194.19147710999823,54410.126599200004 2024-08-02,10:30:31.000,215,11048222,-795,0,1722594630,12637.257216139995,194.19147710999823,54410.18249616 2024-08-02,10:30:32.000,215,11048188,-795,0,1722594631,12637.257216139995,194.09278928999993,54410.21044464 2024-08-02,10:30:33.000,215,11048193,-795,0,1722594632,12637.196589349995,194.1632805900008,54410.25935448 2024-08-02,10:30:34.000,215,11048165,-795,0,1722594633,12637.16290779999,194.09278928999993,54410.11262496 2024-08-02,10:30:35.000,215,11048182,-795,0,1722594634,12637.20332565999,194.12098581000464,54410.21743176001 2024-08-02,10:30:36.000,215,11048160,-795,0,1722594635,12637.2302709,194.128034940004,54410.294290080004 2024-08-02,10:30:37.000,215,11048170,-795,0,1722594636,12637.16290779999,194.0998384199993,54410.08467648 2024-08-02,10:30:38.000,215,11048160,-795,0,1722594637,12637.2302709,194.0645927700025,54410.28031584 2024-08-02,10:30:39.000,215,11048228,-795,0,1722594638,12637.18985304,194.07164190000185,54410.21044464 2024-08-02,10:30:40.000,215,11048173,-795,0,1722594639,12637.20332565999,194.05049451000377,54410.1615348 2024-08-02,10:30:41.000,215,11048206,-795,0,1722594640,12637.20332565999,194.0434453800044,54410.21044464 2024-08-02,10:30:42.000,215,11048163,-795,0,1722594641,12637.18311672999,194.00819973000034,54410.14057344001 2024-08-02,10:30:43.000,215,11048141,-795,0,1722594642,12637.135962559994,193.9800032100029,54410.13358632 2024-08-02,10:30:44.000,215,11048178,-795,0,1722594643,12637.20332565999,193.94475755999883,54410.11961208001 2024-08-02,10:30:45.000,215,11048213,-795,0,1722594644,12637.22353458999,193.9518066899982,54410.18948328001 2024-08-02,10:30:46.000,215,11048178,-795,0,1722594645,12637.28416137999,193.90951191000204,54410.18948328001 2024-08-02,10:30:47.000,215,11048215,-795,0,1722594646,12637.28416137999,193.93065930000012,54410.27332872 2024-08-02,10:30:48.000,215,11048204,-795,0,1722594647,12637.32457923999,193.9165610400014,54410.32223856 2024-08-02,10:30:49.000,215,11048195,-795,0,1722594648,12637.26395244999,193.93065930000012,54410.245380240005 2024-08-02,10:30:50.000,215,11048159,-795,0,1722594649,12637.338051859995,193.90951191000204,54410.3012772 2024-08-02,10:30:51.000,215,11048201,-795,0,1722594650,12637.31110662,193.9518066899982,54410.40608400001 2024-08-02,10:30:52.000,215,11048214,-795,0,1722594651,12637.36499709999,193.9518066899982,54410.343199920004 2024-08-02,10:30:53.000,215,11048229,-795,0,1722594652,12637.277425069995,193.97295408000355,54410.27332872 2024-08-02,10:30:54.000,215,11048199,-795,0,1722594653,12637.26395244999,193.95885582000483,54410.18948328001 2024-08-02,10:30:55.000,215,11048187,-795,0,1722594654,12637.30437030999,193.98705234000226,54410.294290080004 2024-08-02,10:30:56.000,215,11048186,-795,0,1722594655,12637.317842929995,193.9800032100029,54410.33621280001 2024-08-02,10:30:57.000,215,11048173,-795,0,1722594656,12637.34478816999,194.03639624999778,54410.40608400001 2024-08-02,10:30:58.000,215,11048202,-795,0,1722594657,12637.34478816999,194.0434453800044,54410.40608400001 2024-08-02,10:30:59.000,215,11048205,-795,0,1722594658,12637.36499709999,194.05049451000377,54410.461980960004 2024-08-02,10:31:00.000,215,11048194,-755,0,1722594659,12637.338051859995,194.05754364000313,54410.30826432001 2024-08-02,10:31:01.000,215,11048188,-795,0,1722594660,12637.297633999995,194.0786910300012,54410.35717416001 2024-08-02,10:31:02.000,215,11048189,-795,0,1722594661,12637.33131555,194.10688754999865,54410.3711484 2024-08-02,10:31:03.000,215,11048226,-795,0,1722594662,12637.24374351999,194.14918233000208,54410.32922568 2024-08-02,10:31:04.000,215,11048220,-795,0,1722594663,12637.16964411,194.1773788499995,54410.15454768 2024-08-02,10:31:05.000,215,11048227,-795,0,1722594664,12637.32457923999,194.19852624000487,54410.39210976 2024-08-02,10:31:06.000,215,11048236,-795,0,1722594665,12637.277425069995,194.2267227600023,54410.28730296001 2024-08-02,10:31:07.000,215,11048160,-795,0,1722594666,12637.40541495999,194.29721406000317,54410.510890800004 2024-08-02,10:31:08.000,215,11048239,-795,0,1722594667,12637.44583281999,194.28311580000445,54410.50390368001 2024-08-02,10:31:09.000,215,11048218,-795,0,1722594668,12637.42562388999,194.33950883999933,54410.51787792 2024-08-02,10:31:10.000,215,11048198,-795,0,1722594669,12637.499723299996,194.3747544900034,54410.47595520001 2024-08-02,10:31:11.000,215,11048183,-795,0,1722594670,12637.42562388999,194.38885275000212,54410.40608400001 2024-08-02,10:31:12.000,215,11048189,-795,0,1722594671,12637.459305439996,194.4381966600049,54410.42704536 2024-08-02,10:31:13.000,215,11048222,-795,0,1722594672,12637.479514369996,194.48754057000042,54410.55980064 2024-08-02,10:31:14.000,215,11048170,-795,0,1722594673,12637.526668539991,194.46639318000234,54410.57377488001 2024-08-02,10:31:15.000,215,11048181,-795,0,1722594674,12637.526668539991,194.48754057000042,54410.53883928 2024-08-02,10:31:16.000,215,11048205,-795,0,1722594675,12637.600767949996,194.4734423100017,54410.6156976 2024-08-02,10:31:17.000,215,11048201,-795,0,1722594676,12637.567086399991,194.5086879599985,54410.59473624 2024-08-02,10:31:18.000,215,11048203,-795,0,1722594677,12637.567086399991,194.5580318700013,54410.55281352001 2024-08-02,10:31:19.000,215,11048211,-795,0,1722594678,12637.526668539991,194.56508100000065,54410.51787792 2024-08-02,10:31:20.000,215,11048209,-795,0,1722594679,12637.567086399991,194.60032665000472,54410.51787792 2024-08-02,10:31:21.000,215,11048210,-795,0,1722594680,12637.654658430001,194.66376881999895,54410.72050440001 2024-08-02,10:31:22.000,215,11048196,-795,0,1722594681,12637.674867360001,194.70606360000238,54410.75544 2024-08-02,10:31:23.000,215,11048225,-755,0,1722594682,12637.620976879996,194.73426011999982,54410.76242712 2024-08-02,10:31:24.000,215,11048190,-795,0,1722594683,12637.695076290001,194.7836040300026,54410.74146576001 2024-08-02,10:31:25.000,215,11048229,-795,0,1722594684,12637.668131049992,194.8188496799994,54410.80434984 2024-08-02,10:31:26.000,215,11048192,-795,0,1722594685,12637.681603669997,194.83294793999812,54410.85325968 2024-08-02,10:31:27.000,215,11048214,-795,0,1722594686,12637.728757839992,194.89639010999963,54410.88819528001 2024-08-02,10:31:28.000,215,11048243,-795,0,1722594687,12637.647922119992,194.89639010999963,54410.80434984 2024-08-02,10:31:29.000,215,11048201,-795,0,1722594688,12637.688339979992,194.95278315000178,54410.867233920006 2024-08-02,10:31:30.000,215,11048203,-795,0,1722594689,12637.883692969997,194.97393053999986,54411.00697632001 2024-08-02,10:31:31.000,215,11048183,-795,0,1722594690,12637.910638209993,195.030323580002,54411.00697632001 2024-08-02,10:31:32.000,215,11048149,-795,0,1722594691,12637.883692969997,195.0937657500035,54411.07684752001 2024-08-02,10:31:33.000,215,11048227,-795,0,1722594692,12637.809593559992,195.1290114000003,54411.06287328 2024-08-02,10:31:34.000,215,11048189,-795,0,1722594693,12637.883692969997,195.1290114000003,54410.95107936 2024-08-02,10:31:35.000,215,11048189,-795,0,1722594694,12637.883692969997,195.19245357000182,54411.06287328 2024-08-02,10:31:36.000,215,11048229,-795,0,1722594695,12637.957792380003,195.2136009599999,54411.12575736001 2024-08-02,10:31:37.000,215,11048185,-795,0,1722594696,12638.004946549998,195.22065008999925,54411.24453840001 2024-08-02,10:31:38.000,215,11048204,-795,0,1722594697,12637.978001310003,195.2417974800046,54411.2096028 2024-08-02,10:31:39.000,215,11048191,-795,0,1722594698,12638.018419169988,195.25589574000333,54411.2096028 2024-08-02,10:31:40.000,215,11048149,-795,0,1722594699,12638.031891789993,195.30523964999884,54411.279474 2024-08-02,10:31:41.000,215,11048207,-795,0,1722594700,12638.045364409998,195.361632690001,54411.300435360004 2024-08-02,10:31:42.000,215,11048144,-795,0,1722594701,12638.085782269998,195.36868182000035,54411.370306560006 2024-08-02,10:31:43.000,215,11048170,-795,0,1722594702,12637.978001310003,195.40392747000442,54411.21658992 2024-08-02,10:31:44.000,215,11048184,-795,0,1722594703,12638.038628099988,195.50261529000272,54411.29344824001 2024-08-02,10:31:45.000,215,11048187,-795,0,1722594704,12638.085782269998,195.53786093999952,54411.39825504 2024-08-02,10:31:46.000,215,11048182,-795,0,1722594705,12638.139672749989,195.54491006999888,54411.53101032001 2024-08-02,10:31:47.000,215,11048192,-795,0,1722594706,12638.105991199998,195.6083522400004,54411.56594592 2024-08-02,10:31:48.000,215,11048234,-795,0,1722594707,12638.139672749989,195.65769615000318,54411.55895880001 2024-08-02,10:31:49.000,215,11048199,-795,0,1722594708,12638.072309649993,195.66474528000253,54411.39126792001 2024-08-02,10:31:50.000,215,11048174,-795,0,1722594709,12638.105991199998,195.64359789000446,54411.47511336 2024-08-02,10:31:51.000,215,11048222,-795,0,1722594710,12638.159881679989,195.74228571000276,54411.635817120005 2024-08-02,10:31:52.000,215,11048235,-795,0,1722594711,12638.139672749989,195.74228571000276,54411.6637656 2024-08-02,10:31:53.000,215,11048225,-795,0,1722594712,12638.058837029988,195.72113832000468,54411.537997440006 2024-08-02,10:31:54.000,215,11048225,-795,0,1722594713,12638.099254889989,195.74228571000276,54411.586907280005 2024-08-02,10:31:55.000,215,11048162,-795,0,1722594714,12638.207035849999,195.76343310000084,54411.60088152 2024-08-02,10:31:56.000,215,11048131,-795,0,1722594715,12638.240717399989,195.72113832000468,54411.76158528 2024-08-02,10:31:57.000,215,11048179,-795,0,1722594716,12638.254190019994,195.7704822300002,54411.74062392 2024-08-02,10:31:58.000,215,11048196,-795,0,1722594717,12638.233981089994,195.77753135999956,54411.72664968001 2024-08-02,10:31:59.000,215,11048192,-795,0,1722594718,12638.26092632999,195.81277701000363,54411.6637656 2024-08-02,10:32:00.000,215,11048225,-795,0,1722594719,12638.207035849999,195.80572788000427,54411.67075272 2024-08-02,10:32:01.000,215,11048196,-795,0,1722594720,12638.314816809994,195.82687527000235,54411.86639208001 2024-08-02,10:32:02.000,215,11048218,-795,0,1722594721,12638.314816809994,195.81277701000363,54411.94325040001 2024-08-02,10:32:03.000,215,11048195,-795,0,1722594722,12638.308080499999,195.81277701000363,54411.91530192001 2024-08-02,10:32:04.000,215,11048224,-795,0,1722594723,12638.32155311999,195.82687527000235,54411.81748224001 2024-08-02,10:32:05.000,215,11048158,-795,0,1722594724,12638.314816809994,195.8691700499985,54411.824469360006 2024-08-02,10:32:06.000,215,11048178,-795,0,1722594725,12638.314816809994,195.84802266000042,54411.922289040005 2024-08-02,10:32:07.000,215,11048205,-795,0,1722594726,12638.213772159994,195.9185139600013,54411.78254664 2024-08-02,10:32:08.000,215,11048219,-795,0,1722594727,12638.207035849999,195.91146483000193,54411.79652088001 2024-08-02,10:32:09.000,215,11048215,-795,0,1722594728,12638.200299539989,195.94671047999873,54411.8384436 2024-08-02,10:32:10.000,215,11048197,-795,0,1722594729,12638.30134418999,195.9537596099981,54412.00613448 2024-08-02,10:32:11.000,215,11048185,-795,0,1722594730,12638.28113525999,195.93966134999937,54412.00613448 2024-08-02,10:32:12.000,215,11048240,-795,0,1722594731,12638.287871569999,195.99605439000152,54412.00613448 2024-08-02,10:32:13.000,215,11048179,-795,0,1722594732,12638.207035849999,196.0172017799996,54411.91530192001 2024-08-02,10:32:14.000,215,11048159,-795,0,1722594733,12638.267662639999,196.06654569000239,54411.88036632 2024-08-02,10:32:15.000,215,11048200,-795,0,1722594734,12638.233981089994,196.08769308000046,54411.93626328 2024-08-02,10:32:16.000,215,11048229,-795,0,1722594735,12638.240717399989,196.10179133999918,54412.00613448 2024-08-02,10:32:17.000,215,11048199,-795,0,1722594736,12638.254190019994,196.08769308000046,54412.01312160001 2024-08-02,10:32:18.000,215,11048205,-795,0,1722594737,12638.254190019994,196.1440861200026,54412.01312160001 2024-08-02,10:32:19.000,215,11048188,-795,0,1722594738,12638.26092632999,196.12293873000453,54411.94325040001 2024-08-02,10:32:20.000,215,11048186,-795,0,1722594739,12638.30134418999,196.1158895999979,54412.10395416 2024-08-02,10:32:21.000,215,11048168,-795,0,1722594740,12638.308080499999,196.13703699000325,54412.1179284 2024-08-02,10:32:22.000,215,11048197,-795,0,1722594741,12638.335025739994,196.1440861200026,54412.07600568 2024-08-02,10:32:23.000,215,11048185,-795,0,1722594742,12638.308080499999,196.12293873000453,54412.089979920005 2024-08-02,10:32:24.000,215,11048204,-795,0,1722594743,12638.30134418999,196.1440861200026,54412.06901856 2024-08-02,10:32:25.000,215,11048204,-795,0,1722594744,12638.34176204999,196.15818438000133,54412.17382536 2024-08-02,10:32:26.000,215,11048168,-795,0,1722594745,12638.42259776999,196.1793317699994,54412.27164504 2024-08-02,10:32:27.000,215,11048196,-795,0,1722594746,12638.415861459995,196.20047916000476,54412.257670800005 2024-08-02,10:32:28.000,215,11048180,-795,0,1722594747,12638.44280669999,196.21457742000348,54412.257670800005 2024-08-02,10:32:29.000,215,11048166,-795,0,1722594748,12638.36870729,196.24277394000092,54412.159851120006 2024-08-02,10:32:30.000,215,11048227,-795,0,1722594749,12638.436070389995,196.25687219999963,54412.138889760005 2024-08-02,10:32:31.000,215,11048209,-795,0,1722594750,12638.48996087,196.31326524000178,54412.33452912 2024-08-02,10:32:32.000,215,11048188,-795,0,1722594751,12638.476488249995,196.31326524000178,54412.327542000006 2024-08-02,10:32:33.000,215,11048204,-795,0,1722594752,12638.44954301,196.3273635000005,54412.36946472001 2024-08-02,10:32:34.000,215,11048220,-795,0,1722594753,12638.496697179995,196.34851088999858,54412.327542000006 2024-08-02,10:32:35.000,215,11048198,-795,0,1722594754,12638.46301562999,196.36965828000393,54412.31356776 2024-08-02,10:32:36.000,215,11048212,-795,0,1722594755,12638.53037873,196.36260915000457,54412.208760960006 2024-08-02,10:32:37.000,215,11048183,-795,0,1722594756,12638.61121445,196.36965828000393,54412.26465792 2024-08-02,10:32:38.000,215,11048236,-795,0,1722594757,12638.61121445,196.39785480000137,54412.376451840006 2024-08-02,10:32:39.000,215,11048221,-795,0,1722594758,12638.65163231,196.39785480000137,54412.38343896 2024-08-02,10:32:40.000,215,11048187,-795,0,1722594759,12638.69205017,196.45424784000352,54412.36946472001 2024-08-02,10:32:41.000,215,11048180,-795,0,1722594760,12638.678577549996,196.4753952300016,54412.34151624 2024-08-02,10:32:42.000,215,11048226,-795,0,1722594761,12638.77288589,196.50359174999903,54412.50222 2024-08-02,10:32:43.000,215,11048187,-795,0,1722594762,12638.766149579991,196.55293566000182,54412.53016848 2024-08-02,10:32:44.000,215,11048164,-795,0,1722594763,12638.779622199996,196.5740830499999,54412.39042608 2024-08-02,10:32:45.000,215,11048156,-795,0,1722594764,12638.786358509991,196.64457435000077,54412.48824576001 2024-08-02,10:32:46.000,215,11048181,-795,0,1722594765,12638.826776369991,196.6727708699982,54412.544142720006 2024-08-02,10:32:47.000,215,11048211,-795,0,1722594766,12638.813303750001,196.69391826000356,54412.57907832 2024-08-02,10:32:48.000,215,11048172,-795,0,1722594767,12638.766149579991,196.76440956000442,54412.50920712 2024-08-02,10:32:49.000,215,11048169,-795,0,1722594768,12638.73246803,196.79260608000186,54412.55112984 2024-08-02,10:32:50.000,215,11048198,-795,0,1722594769,12638.7122591,196.77850782000314,54412.3624776 2024-08-02,10:32:51.000,215,11048195,-795,0,1722594770,12638.873930540001,196.87719564000145,54412.68388512001 2024-08-02,10:32:52.000,215,11048214,-795,0,1722594771,12638.921084709997,196.84194999000465,54412.60003968 2024-08-02,10:32:53.000,215,11048204,-795,0,1722594772,12638.954766260002,196.89129390000016,54412.5720912 2024-08-02,10:32:54.000,215,11048181,-795,0,1722594773,12638.968238879992,196.87719564000145,54412.53016848 2024-08-02,10:32:55.000,215,11048187,-795,0,1722594774,12638.988447809992,196.90539215999888,54412.53016848 2024-08-02,10:32:56.000,215,11048217,-795,0,1722594775,12639.082756149997,196.8701465100021,54412.66292376001 2024-08-02,10:32:57.000,215,11048212,-795,0,1722594776,12639.022129359997,196.8842447700008,54412.63497528001 2024-08-02,10:32:58.000,215,11048190,-795,0,1722594777,12639.177064490003,196.8842447700008,54412.7467692 2024-08-02,10:32:59.000,215,11048204,-795,0,1722594778,12639.237691279988,196.92653955000424,54412.76773056 2024-08-02,10:33:00.000,215,11048182,-795,0,1722594779,12639.183800799998,196.96178520000103,54412.64894952 2024-08-02,10:33:01.000,215,11048179,-795,0,1722594780,12639.143382939998,196.97588345999975,54412.57907832 2024-08-02,10:33:02.000,215,11048212,-795,0,1722594781,12639.244427589998,197.04637476000062,54412.8166404 2024-08-02,10:33:03.000,215,11048222,-795,0,1722594782,12639.197273420003,197.07457127999805,54412.82362752001 2024-08-02,10:33:04.000,215,11048160,-795,0,1722594783,12639.230954969993,197.0957186700034,54412.75375632001 2024-08-02,10:33:05.000,215,11048189,-795,0,1722594784,12639.264636519998,197.10276780000277,54412.84458888 2024-08-02,10:33:06.000,215,11048206,-795,0,1722594785,12639.291581759993,197.14506257999892,54412.92144720001 2024-08-02,10:33:07.000,215,11048158,-795,0,1722594786,12639.298318069988,197.18735736000235,54412.977344160005 2024-08-02,10:33:08.000,215,11048176,-715,0,1722594787,12639.197273420003,197.11686606000148,54412.70484648001 2024-08-02,10:33:09.000,215,11048184,-795,0,1722594788,12639.230954969993,197.14506257999892,54412.72580784 2024-08-02,10:33:10.000,215,11048192,-795,0,1722594789,12639.224218659998,197.13801344999956,54412.87253736001 2024-08-02,10:33:11.000,215,11048193,-795,0,1722594790,12639.251163899993,197.0816204100047,54412.94240856 2024-08-02,10:33:12.000,215,11048207,-795,0,1722594791,12639.244427589998,197.12391519000084,54412.99830552001 2024-08-02,10:33:13.000,215,11048209,-795,0,1722594792,12639.217482349988,197.1309643200002,54413.00529264 2024-08-02,10:33:14.000,215,11048206,-795,0,1722594793,12639.210746039993,197.12391519000084,54412.94240856 2024-08-02,10:33:15.000,215,11048211,-795,0,1722594794,12639.190537109993,197.15211170999828,54412.977344160005 2024-08-02,10:33:16.000,215,11048180,-795,0,1722594795,12639.264636519998,197.17325910000363,54413.07516384 2024-08-02,10:33:17.000,215,11048226,-795,0,1722594796,12639.217482349988,197.22260300999915,54413.047215360006 2024-08-02,10:33:18.000,215,11048189,-795,0,1722594797,12639.210746039993,197.2789960500013,54413.10311232 2024-08-02,10:33:19.000,215,11048181,-795,0,1722594798,12639.177064490003,197.29309431000001,54413.047215360006 2024-08-02,10:33:20.000,215,11048219,-795,0,1722594799,12639.143382939998,197.32129083000473,54413.0611896 2024-08-02,10:33:21.000,215,11048193,-795,0,1722594800,12639.183800799998,197.39178212999832,54413.145035040005 2024-08-02,10:33:22.000,215,11048206,-795,0,1722594801,12639.210746039993,197.39178212999832,54413.214906240006 2024-08-02,10:33:23.000,215,11048180,-795,0,1722594802,12639.156855560002,197.41997865000303,54413.193944880004 2024-08-02,10:33:24.000,215,11048191,-795,0,1722594803,12639.143382939998,197.4270277800024,54413.08215096 2024-08-02,10:33:25.000,215,11048222,-795,0,1722594804,12639.150119249993,197.4270277800024,54413.15900928001 2024-08-02,10:33:26.000,215,11048160,-795,0,1722594805,12639.069283529992,197.41997865000303,54413.10311232 2024-08-02,10:33:27.000,215,11048187,-795,0,1722594806,12639.183800799998,197.38473299999896,54413.23586760001 2024-08-02,10:33:28.000,215,11048213,-795,0,1722594807,12639.156855560002,197.39178212999832,54413.29176456 2024-08-02,10:33:29.000,215,11048184,-795,0,1722594808,12639.109701389993,197.34948735000216,54413.15202216 2024-08-02,10:33:30.000,215,11048219,-795,0,1722594809,12639.197273420003,197.28604518000066,54413.27779032 2024-08-02,10:33:31.000,215,11048197,-795,0,1722594810,12639.318526999989,197.27194692000194,54413.42451984001 2024-08-02,10:33:32.000,215,11048156,-795,0,1722594811,12639.372417479994,197.25784866000322,54413.28477744001 2024-08-02,10:33:33.000,215,11048222,-795,0,1722594812,12639.385890099999,197.2437504000045,54413.312725920005 2024-08-02,10:33:34.000,215,11048165,-795,0,1722594813,12639.345472239998,197.23670126999787,54413.25682896001 2024-08-02,10:33:35.000,215,11048204,-795,0,1722594814,12639.379153789989,197.23670126999787,54413.18695776001 2024-08-02,10:33:36.000,215,11048191,-795,0,1722594815,12639.325263309998,197.2437504000045,54413.263816080005 2024-08-02,10:33:37.000,215,11048162,-795,0,1722594816,12639.45998950999,197.2789960500013,54413.42451984001 2024-08-02,10:33:38.000,215,11048200,-795,0,1722594817,12639.439780579989,197.3283399600041,54413.38958424 2024-08-02,10:33:39.000,215,11048185,-795,0,1722594818,12639.466725819999,197.3424382200028,54413.42451984001 2024-08-02,10:33:40.000,215,11048193,-795,0,1722594819,12639.439780579989,197.41997865000303,54413.37561000001 2024-08-02,10:33:41.000,215,11048126,-795,0,1722594820,12639.426307959999,197.4058803900043,54413.4105456 2024-08-02,10:33:42.000,215,11048225,-795,0,1722594821,12639.399362719989,197.44817517000047,54413.4454812 2024-08-02,10:33:43.000,215,11048186,-795,0,1722594822,12639.358944859989,197.44817517000047,54413.4454812 2024-08-02,10:33:44.000,215,11048164,-795,0,1722594823,12639.331999619993,197.4270277800024,54413.4105456 2024-08-02,10:33:45.000,215,11048154,-795,0,1722594824,12639.331999619993,197.43407691000175,54413.43849408 2024-08-02,10:33:46.000,215,11048235,-795,0,1722594825,12639.399362719989,197.4270277800024,54413.54330088001 2024-08-02,10:33:47.000,215,11048200,-795,0,1722594826,12639.385890099999,197.4058803900043,54413.55727512 2024-08-02,10:33:48.000,215,11048133,-795,0,1722594827,12639.392626409994,197.3776838699996,54413.5153524 2024-08-02,10:33:49.000,215,11048220,-795,0,1722594828,12639.358944859989,197.33538909000345,54413.382597120006 2024-08-02,10:33:50.000,215,11048160,-795,0,1722594829,12639.372417479994,197.36358561000088,54413.47342968001 2024-08-02,10:33:51.000,215,11048206,-795,0,1722594830,12639.433044269994,197.30014343999937,54413.55727512 2024-08-02,10:33:52.000,215,11048212,-795,0,1722594831,12639.419571649989,197.30014343999937,54413.49439104001 2024-08-02,10:33:53.000,215,11048185,-795,0,1722594832,12639.446516889999,197.28604518000066,54413.47342968001 2024-08-02,10:33:54.000,215,11048270,-795,0,1722594833,12639.466725819999,197.26489779000258,54413.45246832001 2024-08-02,10:33:55.000,215,11048199,-795,0,1722594834,12639.527352609999,197.2296521399985,54413.33368728001 2024-08-02,10:33:56.000,215,11048130,-635,0,1722594835,12639.534088919994,197.1944064900017,54413.5153524 2024-08-02,10:33:57.000,215,11048181,-795,0,1722594836,12639.60145201999,197.17325910000363,54413.49439104001 2024-08-02,10:33:58.000,215,11048181,-795,0,1722594837,12639.58124308999,197.1309643200002,54413.529326640004 2024-08-02,10:33:59.000,215,11048190,-795,0,1722594838,12639.594715709994,197.10276780000277,54413.40355848001 2024-08-02,10:34:00.000,215,11048211,-795,0,1722594839,12639.54082522999,197.0322765000019,54413.42451984001 2024-08-02,10:34:01.000,215,11048197,-795,0,1722594840,12639.74291452999,197.02522737000254,54413.599197840005 2024-08-02,10:34:02.000,215,11048149,-795,0,1722594841,12639.74291452999,197.01112911000382,54413.5852236 2024-08-02,10:34:03.000,215,11048220,-795,0,1722594842,12639.74291452999,196.97588345999975,54413.46644256 2024-08-02,10:34:04.000,215,11048143,-795,0,1722594843,12639.70923298,196.95473607000167,54413.38958424 2024-08-02,10:34:05.000,215,11048156,-795,0,1722594844,12639.74965084,196.94063781000295,54413.4105456 2024-08-02,10:34:06.000,215,11048187,-795,0,1722594845,12639.756387149995,196.9476869400023,54413.43849408 2024-08-02,10:34:07.000,215,11048197,-795,0,1722594846,12639.83048656,196.9335886800036,54413.49439104001 2024-08-02,10:34:08.000,215,11048181,-795,0,1722594847,12639.85069549,196.9335886800036,54413.50137816001 2024-08-02,10:34:09.000,215,11048170,-795,0,1722594848,12639.70923298,196.9476869400023,54413.29875168 2024-08-02,10:34:10.000,215,11048231,-795,0,1722594849,12639.756387149995,196.9476869400023,54413.312725920005 2024-08-02,10:34:11.000,215,11048188,-795,0,1722594850,12639.84395917999,196.91244128999824,54413.52233952001 2024-08-02,10:34:12.000,215,11048153,-795,0,1722594851,12639.82375024999,196.9335886800036,54413.54330088001 2024-08-02,10:34:13.000,215,11048178,-795,0,1722594852,12639.72944191,196.98998171999847,54413.47342968001 2024-08-02,10:34:14.000,215,11048190,-795,0,1722594853,12639.70923298,196.9476869400023,54413.480416800005 2024-08-02,10:34:15.000,215,11048219,-795,0,1722594854,12639.64186987999,196.9476869400023,54413.39657136 2024-08-02,10:34:16.000,215,11048216,-795,0,1722594855,12639.66881512,196.96178520000103,54413.5153524 2024-08-02,10:34:17.000,215,11048180,-795,0,1722594856,12639.54756154,196.98998171999847,54413.36862288 2024-08-02,10:34:18.000,215,11048178,-795,0,1722594857,12639.66207880999,196.92653955000424,54413.59221072001 2024-08-02,10:34:19.000,215,11048180,-795,0,1722594858,12639.60818833,196.95473607000167,54413.50137816001 2024-08-02,10:34:20.000,215,11048199,-795,0,1722594859,12639.5879794,196.91244128999824,54413.5852236 2024-08-02,10:34:21.000,215,11048213,-795,0,1722594860,12639.594715709994,196.89834302999952,54413.5153524 2024-08-02,10:34:22.000,215,11048191,-755,0,1722594861,12639.574506779994,196.90539215999888,54413.529326640004 2024-08-02,10:34:23.000,215,11048191,-795,0,1722594862,12639.534088919994,196.91949042000488,54413.41753272 2024-08-02,10:34:24.000,215,11048217,-795,0,1722594863,12639.54756154,196.8842447700008,54413.529326640004 2024-08-02,10:34:25.000,215,11048209,-795,0,1722594864,12639.5879794,196.95473607000167,54413.49439104001 2024-08-02,10:34:26.000,215,11048228,-795,0,1722594865,12639.64186987999,196.92653955000424,54413.66208192001 2024-08-02,10:34:27.000,215,11048182,-795,0,1722594866,12639.58124308999,196.96178520000103,54413.6550948 2024-08-02,10:34:28.000,215,11048163,-795,0,1722594867,12639.5879794,196.99703084999783,54413.529326640004 2024-08-02,10:34:29.000,215,11048109,-795,0,1722594868,12639.635133569995,197.00407998000446,54413.56426224 2024-08-02,10:34:30.000,215,11048190,-795,0,1722594869,12639.62166094999,197.00407998000446,54413.56426224 2024-08-02,10:34:31.000,215,11048234,-795,0,1722594870,12639.594715709994,197.05342388999998,54413.5153524 2024-08-02,10:34:32.000,215,11048171,-795,0,1722594871,12639.64860619,197.05342388999998,54413.5852236 2024-08-02,10:34:33.000,215,11048173,-795,0,1722594872,12639.64860619,197.08866954000405,54413.60618496 2024-08-02,10:34:34.000,215,11048193,-795,0,1722594873,12639.66207880999,197.0816204100047,54413.69003040001 2024-08-02,10:34:35.000,215,11048189,-795,0,1722594874,12639.675551429995,197.12391519000084,54413.62015920001 2024-08-02,10:34:36.000,215,11048196,-795,0,1722594875,12639.736178219995,197.10276780000277,54413.69003040001 2024-08-02,10:34:37.000,215,11048172,-795,0,1722594876,12639.74291452999,197.12391519000084,54413.717978880006 2024-08-02,10:34:38.000,215,11048173,-795,0,1722594877,12639.80354131999,197.10981693000213,54413.6550948 2024-08-02,10:34:39.000,215,11048203,-795,0,1722594878,12639.776596079995,197.12391519000084,54413.60618496 2024-08-02,10:34:40.000,215,11048188,-795,0,1722594879,12639.796805009995,197.11686606000148,54413.60618496 2024-08-02,10:34:41.000,215,11048171,-795,0,1722594880,12639.918058589996,197.17325910000363,54413.70400464 2024-08-02,10:34:42.000,215,11048169,-795,0,1722594881,12639.924794899991,197.13801344999956,54413.73894024001 2024-08-02,10:34:43.000,215,11048168,-795,0,1722594882,12639.89111335,197.16620997000427,54413.724966 2024-08-02,10:34:44.000,215,11048200,-795,0,1722594883,12639.89111335,197.17325910000363,54413.71099176001 2024-08-02,10:34:45.000,215,11048162,-795,0,1722594884,12639.877640729996,197.20145562000107,54413.766888720005 2024-08-02,10:34:46.000,215,11048163,-795,0,1722594885,12639.857431799996,197.23670126999787,54413.85073416 2024-08-02,10:34:47.000,215,11048204,-795,0,1722594886,12639.86416810999,197.28604518000066,54413.815798560005 2024-08-02,10:34:48.000,215,11048224,-795,0,1722594887,12639.83048656,197.25784866000322,54413.73195312 2024-08-02,10:34:49.000,215,11048184,-795,0,1722594888,12639.756387149995,197.26489779000258,54413.77387584 2024-08-02,10:34:50.000,215,11048204,-795,0,1722594889,12639.84395917999,197.27194692000194,54413.83675992001 2024-08-02,10:34:51.000,215,11048163,-795,0,1722594890,12639.88437703999,197.34948735000216,54413.89265688 2024-08-02,10:34:52.000,215,11048237,-795,0,1722594891,12639.86416810999,197.35653648000152,54413.899644 2024-08-02,10:34:53.000,215,11048182,-795,0,1722594892,12639.837222869995,197.3776838699996,54413.78086296 2024-08-02,10:34:54.000,215,11048178,-795,0,1722594893,12639.877640729996,197.39178212999832,54413.78785008001 2024-08-02,10:34:55.000,215,11048168,-795,0,1722594894,12639.85069549,197.39883125999768,54413.78086296 2024-08-02,10:34:56.000,215,11048262,-795,0,1722594895,12639.897849659996,197.4270277800024,54413.7948372 2024-08-02,10:34:57.000,215,11048235,-795,0,1722594896,12639.958476449996,197.41292952000367,54414.00445080001 2024-08-02,10:34:58.000,215,11048174,-795,0,1722594897,12640.025839549991,197.39178212999832,54414.00445080001 2024-08-02,10:34:59.000,215,11048209,-795,0,1722594898,12640.046048479991,197.46932255999855,54414.00445080001 2024-08-02,10:35:00.000,215,11048186,-795,0,1722594899,12640.079730029996,197.4270277800024,54413.885669760006 2024-08-02,10:35:01.000,215,11048218,-795,0,1722594900,12640.099938959997,197.41292952000367,54413.91361824 2024-08-02,10:35:02.000,215,11048197,-795,0,1722594901,12640.099938959997,197.43407691000175,54414.01842504 2024-08-02,10:35:03.000,215,11048204,-795,0,1722594902,12639.85069549,197.4411260400011,54413.550288000006 2024-08-02,10:35:04.000,215,11048171,-795,0,1722594903,12640.106675269992,197.4904699500039,54413.94855384 2024-08-02,10:35:05.000,215,11048231,-795,0,1722594904,12640.153829440002,197.4904699500039,54414.12323184001 2024-08-02,10:35:06.000,215,11048109,-795,0,1722594905,12640.093202650001,197.48342082000454,54413.94156672 2024-08-02,10:35:07.000,215,11048156,-795,0,1722594906,12640.200983609997,197.50456821000262,54414.12323184001 2024-08-02,10:35:08.000,215,11048178,-795,0,1722594907,12640.194247300002,197.44817517000047,54414.08829624 2024-08-02,10:35:09.000,215,11048188,-795,0,1722594908,12640.200983609997,197.44817517000047,54414.151180320005 2024-08-02,10:35:10.000,215,11048211,-795,0,1722594909,12640.140356819997,197.41997865000303,54414.102270480005 2024-08-02,10:35:11.000,215,11048193,-795,0,1722594910,12640.227928849992,197.38473299999896,54414.032399280004 2024-08-02,10:35:12.000,215,11048170,-795,0,1722594911,12640.207719919992,197.35653648000152,54414.0393864 2024-08-02,10:35:13.000,215,11048181,-795,0,1722594912,12640.308764569992,197.3424382200028,54414.23502576 2024-08-02,10:35:14.000,215,11048206,-795,0,1722594913,12640.355918740002,197.2789960500013,54414.20707728 2024-08-02,10:35:15.000,215,11048217,-795,0,1722594914,12640.349182429993,197.22260300999915,54414.14419320001 2024-08-02,10:35:16.000,215,11048194,-795,0,1722594915,12640.362655049998,197.16620997000427,54414.08829624 2024-08-02,10:35:17.000,215,11048205,-795,0,1722594916,12640.322237189997,197.14506257999892,54414.17214168001 2024-08-02,10:35:18.000,215,11048181,-795,0,1722594917,12640.342446119997,197.13801344999956,54414.249 2024-08-02,10:35:19.000,215,11048204,-795,0,1722594918,12640.308764569992,197.10981693000213,54414.249 2024-08-02,10:35:20.000,215,11048203,-795,0,1722594919,12640.295291950002,197.1309643200002,54414.17214168001 2024-08-02,10:35:21.000,215,11048198,-795,0,1722594920,12640.227928849992,197.0816204100047,54414.22803864 2024-08-02,10:35:22.000,215,11048184,-795,0,1722594921,12640.207719919992,197.0957186700034,54414.221051520006 2024-08-02,10:35:23.000,215,11048209,-795,0,1722594922,12640.194247300002,197.07457127999805,54414.221051520006 2024-08-02,10:35:24.000,215,11048164,-795,0,1722594923,12640.187510989992,197.0816204100047,54414.15816744 2024-08-02,10:35:25.000,215,11048207,-795,0,1722594924,12640.099938959997,197.10981693000213,54414.19310304001 2024-08-02,10:35:26.000,215,11048176,-795,0,1722594925,12640.140356819997,197.07457127999805,54414.22803864 2024-08-02,10:35:27.000,215,11048193,-795,0,1722594926,12640.099938959997,197.11686606000148,54414.31188408001 2024-08-02,10:35:28.000,215,11048164,-795,0,1722594927,12640.113411580001,197.06047301999934,54414.24201288001 2024-08-02,10:35:29.000,215,11048176,-795,0,1722594928,12640.046048479991,197.0957186700034,54414.221051520006 2024-08-02,10:35:30.000,215,11048186,-795,0,1722594929,12640.126884199992,197.0816204100047,54414.37476816 2024-08-02,10:35:31.000,215,11048231,-795,0,1722594930,12640.086466339992,197.04637476000062,54414.388742400006 2024-08-02,10:35:32.000,215,11048203,-795,0,1722594931,12640.099938959997,197.00407998000446,54414.39572952 2024-08-02,10:35:33.000,215,11048202,-795,0,1722594932,12640.032575860001,196.95473607000167,54414.23502576 2024-08-02,10:35:34.000,215,11048157,-795,0,1722594933,12640.039312169996,196.9335886800036,54414.269961360005 2024-08-02,10:35:35.000,215,11048221,-795,0,1722594934,12640.032575860001,196.92653955000424,54414.27694848 2024-08-02,10:35:36.000,215,11048187,-795,0,1722594935,12640.133620510001,196.90539215999888,54414.388742400006 2024-08-02,10:35:37.000,215,11048204,-795,0,1722594936,12640.126884199992,196.82785172999866,54414.38175528001 2024-08-02,10:35:38.000,215,11048227,-795,0,1722594937,12640.140356819997,196.84194999000465,54414.33284544001 2024-08-02,10:35:39.000,215,11048173,-795,0,1722594938,12640.106675269992,196.77145869000378,54414.32585832 2024-08-02,10:35:40.000,215,11048182,-795,0,1722594939,12640.180774679997,196.74326216999907,54414.3538068 2024-08-02,10:35:41.000,215,11048182,-795,0,1722594940,12640.133620510001,196.72916391000035,54414.30489696 2024-08-02,10:35:42.000,215,11048214,-795,0,1722594941,12640.167302059992,196.66572173999884,54414.30489696 2024-08-02,10:35:43.000,215,11048206,-795,0,1722594942,12640.133620510001,196.66572173999884,54414.29092272001 2024-08-02,10:35:44.000,215,11048173,-795,0,1722594943,12640.147093129992,196.63047609000205,54414.221051520006 2024-08-02,10:35:45.000,215,11048212,-795,0,1722594944,12640.160565749997,196.53178827000374,54414.2839356 2024-08-02,10:35:46.000,215,11048182,-795,0,1722594945,12640.214456230002,196.54588653000246,54414.39572952 2024-08-02,10:35:47.000,215,11048165,-795,0,1722594946,12640.227928849992,196.50359174999903,54414.38175528001 2024-08-02,10:35:48.000,215,11048194,-795,0,1722594947,12640.275083020002,196.46129697000288,54414.33983256001 2024-08-02,10:35:49.000,215,11048227,-795,0,1722594948,12640.174038370002,196.46129697000288,54413.99746368001 2024-08-02,10:35:50.000,215,11048184,-795,0,1722594949,12640.194247300002,196.45424784000352,54414.12323184001 2024-08-02,10:35:51.000,215,11048240,-795,0,1722594950,12640.207719919992,196.5106408799984,54414.20707728 2024-08-02,10:35:52.000,215,11048208,-795,0,1722594951,12640.268346709992,196.49654261999967,54414.34681968 2024-08-02,10:35:53.000,215,11048173,-795,0,1722594952,12640.241401469997,196.51769000999775,54414.36079392001 2024-08-02,10:35:54.000,215,11048174,-795,0,1722594953,12640.200983609997,196.5388374000031,54414.33284544001 2024-08-02,10:35:55.000,215,11048145,-795,0,1722594954,12640.174038370002,196.5388374000031,54414.37476816 2024-08-02,10:35:56.000,215,11048178,-795,0,1722594955,12640.200983609997,196.56703392000054,54414.38175528001 2024-08-02,10:35:57.000,215,11048174,-795,0,1722594956,12640.113411580001,196.54588653000246,54414.18611592 2024-08-02,10:35:58.000,215,11048206,-795,0,1722594957,12640.160565749997,196.5388374000031,54414.32585832 2024-08-02,10:35:59.000,215,11048204,-795,0,1722594958,12640.133620510001,196.5388374000031,54414.20707728 2024-08-02,10:36:00.000,215,11048203,-795,0,1722594959,12640.200983609997,196.51769000999775,54414.388742400006 2024-08-02,10:36:01.000,215,11048202,-795,0,1722594960,12640.200983609997,196.49654261999967,54414.33284544001 2024-08-02,10:36:02.000,215,11048190,-795,0,1722594961,12640.234665160002,196.45424784000352,54414.31188408001 2024-08-02,10:36:03.000,215,11048155,-795,0,1722594962,12640.261610399997,196.46834610000224,54414.36079392001 2024-08-02,10:36:04.000,215,11048139,-795,0,1722594963,12640.248137779992,196.4119530600001,54414.34681968 2024-08-02,10:36:05.000,215,11048139,-795,0,1722594964,12640.268346709992,196.39785480000137,54414.37476816 2024-08-02,10:36:06.000,215,11048188,-795,0,1722594965,12640.254874090002,196.40490393000073,54414.45861360001 2024-08-02,10:36:07.000,215,11048186,-795,0,1722594966,12640.261610399997,196.39785480000137,54414.37476816 2024-08-02,10:36:08.000,215,11048185,-795,0,1722594967,12640.180774679997,196.36965828000393,54414.37476816 2024-08-02,10:36:09.000,215,11048162,-795,0,1722594968,12640.180774679997,196.390805670002,54414.24201288001 2024-08-02,10:36:10.000,215,11048201,-795,0,1722594969,12640.194247300002,196.34851088999858,54414.32585832 2024-08-02,10:36:11.000,215,11048177,-795,0,1722594970,12640.200983609997,196.38375654000265,54414.22803864 2024-08-02,10:36:12.000,215,11048201,-795,0,1722594971,12640.180774679997,196.41900218999945,54414.27694848 2024-08-02,10:36:13.000,215,11048185,-795,0,1722594972,12640.200983609997,196.44719871000416,54414.40271664 2024-08-02,10:36:14.000,215,11048173,-795,0,1722594973,12640.153829440002,196.46129697000288,54414.37476816 2024-08-02,10:36:15.000,215,11048175,-795,0,1722594974,12640.133620510001,196.46129697000288,54414.40271664 2024-08-02,10:36:16.000,215,11048225,-795,0,1722594975,12640.174038370002,196.4260513199988,54414.47957496001 2024-08-02,10:36:17.000,215,11048206,-795,0,1722594976,12640.126884199992,196.46129697000288,54414.437652240005 2024-08-02,10:36:18.000,215,11048152,-795,0,1722594977,12640.167302059992,196.4401495800048,54414.43066512001 2024-08-02,10:36:19.000,215,11048191,-795,0,1722594978,12640.113411580001,196.43310044999816,54414.437652240005 2024-08-02,10:36:20.000,215,11048193,-795,0,1722594979,12640.187510989992,196.41900218999945,54414.57040752 2024-08-02,10:36:21.000,215,11048220,-795,0,1722594980,12640.167302059992,196.4260513199988,54414.47258784 2024-08-02,10:36:22.000,215,11048155,-795,0,1722594981,12640.147093129992,196.45424784000352,54414.59136888 2024-08-02,10:36:23.000,215,11048202,-795,0,1722594982,12640.086466339992,196.46834610000224,54414.4935492 2024-08-02,10:36:24.000,215,11048187,-795,0,1722594983,12640.052784790001,196.4753952300016,54414.52149768 2024-08-02,10:36:25.000,215,11048183,-795,0,1722594984,12640.046048479991,196.50359174999903,54414.51451056 2024-08-02,10:36:26.000,215,11048175,-795,0,1722594985,12640.039312169996,196.5388374000031,54414.64027872 2024-08-02,10:36:27.000,215,11048184,-795,0,1722594986,12640.012366930001,196.59523043999798,54414.66822720001 2024-08-02,10:36:28.000,215,11048171,-795,0,1722594987,12640.052784790001,196.6375252200014,54414.6332916 2024-08-02,10:36:29.000,215,11048232,-795,0,1722594988,12640.025839549991,196.6727708699982,54414.47258784 2024-08-02,10:36:30.000,215,11048210,-795,0,1722594989,12640.012366930001,196.6727708699982,54414.59835600001 2024-08-02,10:36:31.000,215,11048191,-795,0,1722594990,12640.072993720001,196.7362130399997,54414.68918856 2024-08-02,10:36:32.000,215,11048215,-795,0,1722594991,12640.066257409992,196.75031129999843,54414.61931736 2024-08-02,10:36:33.000,215,11048181,-795,0,1722594992,12640.066257409992,196.7855569500025,54414.67521432001 2024-08-02,10:36:34.000,215,11048186,-795,0,1722594993,12640.072993720001,196.76440956000442,54414.67521432001 2024-08-02,10:36:35.000,215,11048187,-795,0,1722594994,12640.126884199992,196.7573604299978,54414.605343120005 2024-08-02,10:36:36.000,215,11048161,-795,0,1722594995,12640.133620510001,196.71506565000163,54414.4935492 2024-08-02,10:36:37.000,215,11048155,-795,0,1722594996,12640.214456230002,196.67982000000484,54414.605343120005 2024-08-02,10:36:38.000,215,11048161,-795,0,1722594997,12640.254874090002,196.66572173999884,54414.68918856 2024-08-02,10:36:39.000,215,11048189,-795,0,1722594998,12640.268346709992,196.65867260999948,54414.66822720001 2024-08-02,10:36:40.000,215,11048190,-795,0,1722594999,12640.227928849992,196.58818130999862,54414.5634204 2024-08-02,10:36:41.000,215,11048190,-795,0,1722595000,12640.254874090002,196.60932870000397,54414.58438176 2024-08-02,10:36:42.000,215,11048205,-795,0,1722595001,12640.403072909998,196.56703392000054,54414.74508552001 2024-08-02,10:36:43.000,215,11048200,-795,0,1722595002,12640.355918740002,196.59523043999798,54414.71014992 2024-08-02,10:36:44.000,215,11048165,-795,0,1722595003,12640.362655049998,196.58113217999926,54414.68918856 2024-08-02,10:36:45.000,215,11048165,-795,0,1722595004,12640.382863979998,196.6022795700046,54414.74508552001 2024-08-02,10:36:46.000,215,11048176,-795,0,1722595005,12640.409809219993,196.59523043999798,54414.80098248 2024-08-02,10:36:47.000,215,11048174,-795,0,1722595006,12640.409809219993,196.58113217999926,54414.821943840005 2024-08-02,10:36:48.000,215,11048179,-795,0,1722595007,12640.315500880002,196.59523043999798,54414.703162800004 2024-08-02,10:36:49.000,215,11048146,-795,0,1722595008,12640.369391359993,196.6868691300042,54414.773034000005 2024-08-02,10:36:50.000,215,11048169,-795,0,1722595009,12640.490644939993,196.69391826000356,54414.83591808001 2024-08-02,10:36:51.000,215,11048151,-795,0,1722595010,12640.510853869993,196.7362130399997,54414.870853680004 2024-08-02,10:36:52.000,215,11048146,-795,0,1722595011,12640.531062799993,196.72916391000035,54414.83591808001 2024-08-02,10:36:53.000,215,11048183,-795,0,1722595012,12640.470436009993,196.74326216999907,54414.8079696 2024-08-02,10:36:54.000,215,11048192,-795,0,1722595013,12640.517590179988,196.70801652000227,54414.821943840005 2024-08-02,10:36:55.000,215,11048221,-795,0,1722595014,12640.544535419998,196.79260608000186,54414.78700824 2024-08-02,10:36:56.000,215,11048165,-795,0,1722595015,12640.611898519994,196.72916391000035,54414.96867336 2024-08-02,10:36:57.000,215,11048189,-795,0,1722595016,12640.618634829989,196.7362130399997,54414.989634720005 2024-08-02,10:36:58.000,215,11048198,-795,0,1722595017,12640.611898519994,196.72916391000035,54414.93373776001 2024-08-02,10:36:59.000,215,11048209,-795,0,1722595018,12640.611898519994,196.70801652000227,54414.90578928 2024-08-02,10:37:00.000,215,11048206,-795,0,1722595019,12640.692734239994,196.71506565000163,54414.95469912 2024-08-02,10:37:01.000,215,11048163,-795,0,1722595020,12640.692734239994,196.6727708699982,54414.95469912 2024-08-02,10:37:02.000,215,11048193,-795,0,1722595021,12640.685997929999,196.65162348000013,54415.0175832 2024-08-02,10:37:03.000,215,11048231,-795,0,1722595022,12640.67926161999,196.66572173999884,54415.0175832 2024-08-02,10:37:04.000,215,11048154,-795,0,1722595023,12640.652316379994,196.6375252200014,54415.01059608001 2024-08-02,10:37:05.000,215,11048197,-795,0,1722595024,12640.692734239994,196.58113217999926,54415.0175832 2024-08-02,10:37:06.000,215,11048189,-795,0,1722595025,12640.665788999999,196.59523043999798,54414.89880216 2024-08-02,10:37:07.000,215,11048183,-795,0,1722595026,12640.71967947999,196.5740830499999,54415.14335136 2024-08-02,10:37:08.000,215,11048178,-795,0,1722595027,12640.733152099994,196.52473914000439,54415.13636424 2024-08-02,10:37:09.000,215,11048184,-795,0,1722595028,12640.665788999999,196.54588653000246,54415.06649304 2024-08-02,10:37:10.000,215,11048210,-795,0,1722595029,12640.618634829989,196.49654261999967,54414.989634720005 2024-08-02,10:37:11.000,215,11048204,-795,0,1722595030,12640.578216969989,196.50359174999903,54415.038544560004 2024-08-02,10:37:12.000,215,11048164,-795,0,1722595031,12640.456963389988,196.5388374000031,54415.108415760005 2024-08-02,10:37:13.000,215,11048211,-795,0,1722595032,12640.342446119997,196.49654261999967,54414.97566048 2024-08-02,10:37:14.000,215,11048186,-795,0,1722595033,12640.436754459988,196.4753952300016,54415.09444152 2024-08-02,10:37:15.000,215,11048187,-795,0,1722595034,12640.504117559998,196.4894934900003,54415.2621324 2024-08-02,10:37:16.000,215,11048184,-795,0,1722595035,12640.477172319988,196.4894934900003,54415.17129984001 2024-08-02,10:37:17.000,215,11048179,-795,0,1722595036,12640.362655049998,196.5106408799984,54415.15033848001 2024-08-02,10:37:18.000,215,11048206,-795,0,1722595037,12640.308764569992,196.49654261999967,54415.059505920006 2024-08-02,10:37:19.000,215,11048187,-795,0,1722595038,12640.315500880002,196.48244436000095,54414.92675064 2024-08-02,10:37:20.000,215,11048162,-795,0,1722595039,12640.261610399997,196.52473914000439,54415.02457032 2024-08-02,10:37:21.000,215,11048228,-795,0,1722595040,12640.328973499993,196.53178827000374,54415.16431272 2024-08-02,10:37:22.000,215,11048131,-795,0,1722595041,12640.342446119997,196.53178827000374,54415.19924832001 2024-08-02,10:37:23.000,215,11048153,-795,0,1722595042,12640.234665160002,196.51769000999775,54415.15033848001 2024-08-02,10:37:24.000,215,11048151,-795,0,1722595043,12640.221192539997,196.5106408799984,54415.03155744001 2024-08-02,10:37:25.000,215,11048138,-795,0,1722595044,12640.214456230002,196.50359174999903,54415.12937712001 2024-08-02,10:37:26.000,215,11048208,-795,0,1722595045,12640.241401469997,196.50359174999903,54415.17828696001 2024-08-02,10:37:27.000,215,11048183,-795,0,1722595046,12640.214456230002,196.49654261999967,54415.12239 2024-08-02,10:37:28.000,215,11048208,-795,0,1722595047,12640.200983609997,196.49654261999967,54415.08046728001 2024-08-02,10:37:29.000,215,11048223,-795,0,1722595048,12640.160565749997,196.44719871000416,54415.07348016 2024-08-02,10:37:30.000,215,11048189,-795,0,1722595049,12640.295291950002,196.46834610000224,54415.23418392 2024-08-02,10:37:31.000,215,11048184,-795,0,1722595050,12640.281819329997,196.4119530600001,54415.2621324 2024-08-02,10:37:32.000,215,11048101,-795,0,1722595051,12640.295291950002,196.41900218999945,54415.25514528 2024-08-02,10:37:33.000,215,11048195,-795,0,1722595052,12640.248137779992,196.3767074100033,54415.17129984001 2024-08-02,10:37:34.000,215,11048180,-795,0,1722595053,12640.180774679997,196.36965828000393,54415.12937712001 2024-08-02,10:37:35.000,215,11048207,-795,0,1722595054,12640.187510989992,196.3273635000005,54415.15033848001 2024-08-02,10:37:36.000,215,11048192,-795,0,1722595055,12640.214456230002,196.3767074100033,54415.227196800006 2024-08-02,10:37:37.000,215,11048204,-795,0,1722595056,12640.194247300002,196.3273635000005,54415.25514528 2024-08-02,10:37:38.000,215,11048196,-795,0,1722595057,12640.241401469997,196.32031437000114,54415.24117104 2024-08-02,10:37:39.000,215,11048191,-795,0,1722595058,12640.194247300002,196.2921178500037,54415.13636424 2024-08-02,10:37:40.000,215,11048151,-795,0,1722595059,12640.234665160002,196.3273635000005,54415.29706800001 2024-08-02,10:37:41.000,215,11048172,-795,0,1722595060,12640.187510989992,196.31326524000178,54415.206235440004 2024-08-02,10:37:42.000,215,11048174,-795,0,1722595061,12640.160565749997,196.32031437000114,54415.10142864001 2024-08-02,10:37:43.000,215,11048201,-795,0,1722595062,12640.147093129992,196.2780195899977,54415.04553168 2024-08-02,10:37:44.000,215,11048185,-795,0,1722595063,12640.147093129992,196.31326524000178,54415.06649304 2024-08-02,10:37:45.000,215,11048158,-795,0,1722595064,12640.120147889997,196.32031437000114,54415.14335136 2024-08-02,10:37:46.000,215,11048201,-795,0,1722595065,12640.187510989992,196.34146175999922,54415.2621324 2024-08-02,10:37:47.000,215,11048178,-795,0,1722595066,12640.160565749997,196.34146175999922,54415.29706800001 2024-08-02,10:37:48.000,215,11048159,-795,0,1722595067,12640.120147889997,196.31326524000178,54415.25514528 2024-08-02,10:37:49.000,215,11048183,-795,0,1722595068,12640.093202650001,196.29916698000306,54415.21322256 2024-08-02,10:37:50.000,215,11048127,-795,0,1722595069,12640.032575860001,196.30621611000242,54415.21322256 2024-08-02,10:37:51.000,215,11048160,-795,0,1722595070,12640.066257409992,196.33441262999986,54415.25514528 2024-08-02,10:37:52.000,215,11048214,-795,0,1722595071,12640.019103239996,196.3273635000005,54415.28309376 2024-08-02,10:37:53.000,215,11048221,-795,0,1722595072,12640.012366930001,196.30621611000242,54415.31104224 2024-08-02,10:37:54.000,215,11048167,-795,0,1722595073,12639.95174014,196.31326524000178,54415.29008088 2024-08-02,10:37:55.000,215,11048182,-795,0,1722595074,12639.95174014,196.263921329999,54415.24815816001 2024-08-02,10:37:56.000,215,11048110,-795,0,1722595075,12639.945003829991,196.29916698000306,54415.31802936001 2024-08-02,10:37:57.000,215,11048200,-795,0,1722595076,12639.965212759991,196.263921329999,54415.2621324 2024-08-02,10:37:58.000,215,11048167,-795,0,1722595077,12639.88437703999,196.24982307000028,54415.25514528 2024-08-02,10:37:59.000,215,11048165,-795,0,1722595078,12639.86416810999,196.23572481000156,54415.14335136 2024-08-02,10:38:00.000,215,11048150,-795,0,1722595079,12639.776596079995,196.18638089999877,54415.157325600005 2024-08-02,10:38:01.000,215,11048176,-795,0,1722595080,12639.89111335,196.15818438000133,54415.29008088 2024-08-02,10:38:02.000,215,11048163,-795,0,1722595081,12639.81027763,196.1158895999979,54415.23418392 2024-08-02,10:38:03.000,215,11048157,-795,0,1722595082,12639.80354131999,196.1158895999979,54415.15033848001 2024-08-02,10:38:04.000,215,11048114,-795,0,1722595083,12639.736178219995,196.07359482000174,54415.14335136 2024-08-02,10:38:05.000,215,11048138,-795,0,1722595084,12639.80354131999,196.05244743000367,54415.17129984001 2024-08-02,10:38:06.000,215,11048177,-795,0,1722595085,12639.74291452999,196.09474220999982,54415.21322256 2024-08-02,10:38:07.000,215,11048177,-795,0,1722595086,12639.776596079995,196.10884046999854,54415.206235440004 2024-08-02,10:38:08.000,215,11048207,-795,0,1722595087,12639.64186987999,196.1158895999979,54415.12937712001 2024-08-02,10:38:09.000,215,11048134,-795,0,1722595088,12639.64860619,196.13703699000325,54415.14335136 2024-08-02,10:38:10.000,215,11048165,-795,0,1722595089,12639.72270559999,196.1440861200026,54415.31104224 2024-08-02,10:38:11.000,215,11048192,-795,0,1722595090,12639.736178219995,196.1299878600039,54415.22020968001 2024-08-02,10:38:12.000,215,11048132,-795,0,1722595091,12639.66881512,196.12293873000453,54415.25514528 2024-08-02,10:38:13.000,215,11048174,-715,0,1722595092,12639.655342499995,196.12293873000453,54415.12937712001 2024-08-02,10:38:14.000,215,11048178,-795,0,1722595093,12639.54756154,196.10884046999854,54415.02457032 2024-08-02,10:38:15.000,215,11048182,-795,0,1722595094,12639.66207880999,196.1299878600039,54415.11540288 2024-08-02,10:38:16.000,215,11048172,-795,0,1722595095,12639.635133569995,196.09474220999982,54415.25514528 2024-08-02,10:38:17.000,215,11048160,-795,0,1722595096,12639.64860619,196.05244743000367,54415.2621324 2024-08-02,10:38:18.000,215,11048178,-795,0,1722595097,12639.62166094999,196.07359482000174,54415.2621324 2024-08-02,10:38:19.000,215,11048218,-795,0,1722595098,12639.64860619,196.05244743000367,54415.18527408 2024-08-02,10:38:20.000,215,11048166,-795,0,1722595099,12639.66881512,195.96785787000408,54415.28309376 2024-08-02,10:38:21.000,215,11048163,-795,0,1722595100,12639.60818833,196.00310352000088,54415.206235440004 2024-08-02,10:38:22.000,215,11048201,-795,0,1722595101,12639.614924639995,195.96785787000408,54415.3320036 2024-08-02,10:38:23.000,215,11048210,-795,0,1722595102,12639.58124308999,196.03834916999767,54415.22020968001 2024-08-02,10:38:24.000,215,11048166,-795,0,1722595103,12639.534088919994,195.94671047999873,54415.21322256 2024-08-02,10:38:25.000,215,11048177,-795,0,1722595104,12639.594715709994,195.97490700000344,54415.17828696001 2024-08-02,10:38:26.000,215,11048169,-795,0,1722595105,12639.5879794,195.9537596099981,54415.23418392 2024-08-02,10:38:27.000,215,11048181,-795,0,1722595106,12639.54082522999,195.96080874000472,54415.227196800006 2024-08-02,10:38:28.000,215,11048128,-795,0,1722595107,12639.48019843999,195.92556309000065,54415.24117104 2024-08-02,10:38:29.000,215,11048173,-795,0,1722595108,12639.439780579989,195.93261222,54415.15033848001 2024-08-02,10:38:30.000,215,11048234,-795,0,1722595109,12639.365681169998,195.9185139600013,54415.08046728001 2024-08-02,10:38:31.000,215,11048184,-795,0,1722595110,12639.345472239998,195.8691700499985,54415.05251880001 2024-08-02,10:38:32.000,215,11048162,-795,0,1722595111,12639.325263309998,195.85507178999978,54415.157325600005 2024-08-02,10:38:33.000,215,11048167,-795,0,1722595112,12639.271372829993,195.84802266000042,54415.13636424 2024-08-02,10:38:34.000,215,11048201,-795,0,1722595113,12639.204009729998,195.78458048999892,54415.10142864001 2024-08-02,10:38:35.000,215,11048152,-795,0,1722595114,12639.136646630002,195.78458048999892,54414.96867336 2024-08-02,10:38:36.000,215,11048139,-795,0,1722595115,12639.143382939998,195.77753135999956,54415.18527408 2024-08-02,10:38:37.000,215,11048176,-795,0,1722595116,12639.082756149997,195.77753135999956,54415.10142864001 2024-08-02,10:38:38.000,215,11048174,-795,0,1722595117,12639.062547219997,195.71408918999805,54415.07348016 2024-08-02,10:38:39.000,215,11048166,-795,0,1722595118,12638.961502569997,195.72113832000468,54414.91976352 2024-08-02,10:38:40.000,215,11048171,-795,0,1722595119,12638.873930540001,195.69294179999997,54414.940724880005 2024-08-02,10:38:41.000,215,11048184,-795,0,1722595120,12638.921084709997,195.75638397000148,54415.0874544 2024-08-02,10:38:42.000,215,11048221,-795,0,1722595121,12638.927821019992,195.69294179999997,54415.05251880001 2024-08-02,10:38:43.000,215,11048201,-795,0,1722595122,12638.766149579991,195.7352365800034,54414.947712 2024-08-02,10:38:44.000,215,11048148,-795,0,1722595123,12638.718995409996,195.66474528000253,54414.8778408 2024-08-02,10:38:45.000,215,11048221,-795,0,1722595124,12638.69205017,195.66474528000253,54414.703162800004 2024-08-02,10:38:46.000,215,11048214,-795,0,1722595125,12638.678577549996,195.62949962999846,54414.8079696 2024-08-02,10:38:47.000,215,11048179,-795,0,1722595126,12638.73246803,195.61540136999974,54414.88482792001 2024-08-02,10:38:48.000,215,11048183,-795,0,1722595127,12638.73246803,195.53081181000016,54414.93373776001 2024-08-02,10:38:49.000,215,11048215,-795,0,1722595128,12638.698786479996,195.50966442000208,54414.78700824 2024-08-02,10:38:50.000,215,11048176,-795,0,1722595129,12638.69205017,195.4603205099993,54414.78002112 2024-08-02,10:38:51.000,215,11048172,-795,0,1722595130,12638.75267696,195.43917312000121,54414.89880216 2024-08-02,10:38:52.000,215,11048174,-795,0,1722595131,12638.745940649991,195.36868182000035,54414.8079696 2024-08-02,10:38:53.000,215,11048198,-795,0,1722595132,12638.68531385999,195.3757309499997,54414.64726584001 2024-08-02,10:38:54.000,215,11048191,-795,0,1722595133,12638.7122591,195.34753443000227,54414.62630448001 2024-08-02,10:38:55.000,215,11048197,-795,0,1722595134,12638.61121445,195.3122887799982,54414.45162648 2024-08-02,10:38:56.000,215,11048174,-795,0,1722595135,12638.57079659,195.30523964999884,54414.39572952 2024-08-02,10:38:57.000,215,11048164,-795,0,1722595136,12638.658368619996,195.33343617000355,54414.7380984 2024-08-02,10:38:58.000,215,11048173,-795,0,1722595137,12638.658368619996,195.31933791000483,54414.74508552001 2024-08-02,10:38:59.000,215,11048172,-795,0,1722595138,12638.63142338,195.3757309499997,54414.75905976 2024-08-02,10:39:00.000,215,11048159,-795,0,1722595139,12638.55058766,195.36868182000035,54414.61931736 2024-08-02,10:39:01.000,215,11048163,-795,0,1722595140,12638.557323969995,195.41802573000314,54414.66822720001 2024-08-02,10:39:02.000,215,11048183,-795,0,1722595141,12638.52364241999,195.36868182000035,54414.66124008 2024-08-02,10:39:03.000,215,11048164,-795,0,1722595142,12638.48996087,195.39687833999778,54414.58438176 2024-08-02,10:39:04.000,215,11048145,-795,0,1722595143,12638.5101698,195.361632690001,54414.4935492 2024-08-02,10:39:05.000,215,11048209,-795,0,1722595144,12638.516906109995,195.3757309499997,54414.57739464001 2024-08-02,10:39:06.000,215,11048220,-795,0,1722595145,12638.557323969995,195.3404853000029,54414.64027872 2024-08-02,10:39:07.000,215,11048244,-795,0,1722595146,12638.54385134999,195.3122887799982,54414.61233024 2024-08-02,10:39:08.000,215,11048158,-795,0,1722595147,12638.56406027999,195.26294487000268,54414.654252960005 2024-08-02,10:39:09.000,215,11048217,-795,0,1722595148,12638.496697179995,195.2417974800046,54414.45861360001 2024-08-02,10:39:10.000,215,11048178,-795,0,1722595149,12638.50343348999,195.22065008999925,54414.50752344001 2024-08-02,10:39:11.000,215,11048202,-795,0,1722595150,12638.53037873,195.23474834999797,54414.57040752 2024-08-02,10:39:12.000,215,11048216,-795,0,1722595151,12638.57079659,195.1783553100031,54414.57040752 2024-08-02,10:39:13.000,215,11048183,-795,0,1722595152,12638.54385134999,195.2417974800046,54414.57040752 2024-08-02,10:39:14.000,215,11048215,-795,0,1722595153,12638.496697179995,195.26999400000204,54414.52149768 2024-08-02,10:39:15.000,215,11048183,-795,0,1722595154,12638.395652529995,195.31933791000483,54414.437652240005 2024-08-02,10:39:16.000,215,11048179,-795,0,1722595155,12638.52364241999,195.35458356000163,54414.605343120005 2024-08-02,10:39:17.000,215,11048221,-795,0,1722595156,12638.44280669999,195.41097660000378,54414.54245904 2024-08-02,10:39:18.000,215,11048173,-795,0,1722595157,12638.44954301,195.41802573000314,54414.57040752 2024-08-02,10:39:19.000,215,11048232,-795,0,1722595158,12638.34849836,195.50966442000208,54414.47957496001 2024-08-02,10:39:20.000,215,11048256,-795,0,1722595159,12638.287871569999,195.48146790000465,54414.437652240005 2024-08-02,10:39:21.000,215,11048200,-795,0,1722595160,12638.32155311999,195.55900833000487,54414.61931736 2024-08-02,10:39:22.000,215,11048203,-795,0,1722595161,12638.274398949994,195.5872048500023,54414.62630448001 2024-08-02,10:39:23.000,215,11048230,-795,0,1722595162,12638.193563229994,195.59425398000167,54414.5634204 2024-08-02,10:39:24.000,215,11048203,-795,0,1722595163,12638.186826919999,195.54491006999888,54414.556433280006 2024-08-02,10:39:25.000,215,11048168,-795,0,1722595164,12638.105991199998,195.60130311000103,54414.54245904 2024-08-02,10:39:26.000,215,11048192,-795,0,1722595165,12638.112727509993,195.56605746000423,54414.535471920004 2024-08-02,10:39:27.000,215,11048188,-795,0,1722595166,12638.065573339998,195.56605746000423,54414.52149768 2024-08-02,10:39:28.000,215,11048212,-795,0,1722595167,12638.004946549998,195.58015572000295,54414.40970376001 2024-08-02,10:39:29.000,215,11048149,-795,0,1722595168,12637.991473929993,195.5872048500023,54414.44463936 2024-08-02,10:39:30.000,215,11048131,-795,0,1722595169,12637.957792380003,195.59425398000167,54414.47957496001 2024-08-02,10:39:31.000,215,11048183,-795,0,1722595170,12637.991473929993,195.61540136999974,54414.61233024 2024-08-02,10:39:32.000,215,11048188,-795,0,1722595171,12637.991473929993,195.60130311000103,54414.57739464001 2024-08-02,10:39:33.000,215,11048216,-795,0,1722595172,12637.890429279993,195.63654875999782,54414.57040752 2024-08-02,10:39:34.000,215,11048144,-795,0,1722595173,12637.829802489992,195.66474528000253,54414.40970376001 2024-08-02,10:39:35.000,215,11048244,-795,0,1722595174,12637.789384629992,195.64359789000446,54414.388742400006 2024-08-02,10:39:36.000,215,11048126,-795,0,1722595175,12637.782648319997,195.63654875999782,54414.52848480001 2024-08-02,10:39:37.000,215,11048222,-795,0,1722595176,12637.789384629992,195.69294179999997,54414.59835600001 2024-08-02,10:39:38.000,215,11048133,-795,0,1722595177,12637.728757839992,195.66474528000253,54414.47957496001 2024-08-02,10:39:39.000,215,11048175,-795,0,1722595178,12637.661394739996,195.64359789000446,54414.46560072 2024-08-02,10:39:40.000,215,11048119,-795,0,1722595179,12637.755703080002,195.63654875999782,54414.4935492 2024-08-02,10:39:41.000,215,11048181,-795,0,1722595180,12637.715285220002,195.66474528000253,54414.50053632001 2024-08-02,10:39:42.000,215,11048157,-795,0,1722595181,12637.715285220002,195.6717944100019,54414.46560072 2024-08-02,10:39:43.000,215,11048173,-795,0,1722595182,12637.627713189991,195.6717944100019,54414.46560072 2024-08-02,10:39:44.000,215,11048147,-795,0,1722595183,12637.681603669997,195.6858926700006,54414.44463936 2024-08-02,10:39:45.000,215,11048200,-795,0,1722595184,12637.708548909992,195.72818745000404,54414.45861360001 2024-08-02,10:39:46.000,215,11048175,-795,0,1722595185,12637.775912010002,195.72818745000404,54414.52848480001 2024-08-02,10:39:47.000,215,11048174,-795,0,1722595186,12637.789384629992,195.7986787500049,54414.54245904 2024-08-02,10:39:48.000,215,11048177,-795,0,1722595187,12637.823066179997,195.77753135999956,54414.535471920004 2024-08-02,10:39:49.000,215,11048198,-795,0,1722595188,12637.775912010002,195.78458048999892,54414.37476816 2024-08-02,10:39:50.000,215,11048197,-795,0,1722595189,12637.809593559992,195.8339244000017,54414.423678 2024-08-02,10:39:51.000,215,11048229,-795,0,1722595190,12637.843275109997,195.8832683100045,54414.535471920004 2024-08-02,10:39:52.000,215,11048191,-795,0,1722595191,12637.823066179997,195.89736657000321,54414.50752344001 2024-08-02,10:39:53.000,215,11048162,-795,0,1722595192,12637.850011419992,195.92556309000065,54414.58438176 2024-08-02,10:39:54.000,215,11048201,-795,0,1722595193,12637.829802489992,195.94671047999873,54414.54245904 2024-08-02,10:39:55.000,215,11048194,-795,0,1722595194,12637.863484039997,195.96080874000472,54414.59835600001 2024-08-02,10:39:56.000,215,11048199,-795,0,1722595195,12637.910638209993,195.98900526000216,54414.59136888 2024-08-02,10:39:57.000,215,11048214,-795,0,1722595196,12637.863484039997,195.97490700000344,54414.64726584001 2024-08-02,10:39:58.000,215,11048245,-795,0,1722595197,12637.883692969997,196.03834916999767,54414.62630448001 2024-08-02,10:39:59.000,215,11048204,-795,0,1722595198,12637.829802489992,196.02425090999895,54414.52149768 2024-08-02,10:40:00.000,215,11048188,-795,0,1722595199,12637.836538800002,196.0453983000043,54414.54245904 2024-08-02,10:40:01.000,215,11048212,-795,0,1722595200,12637.897165590002,196.05244743000367,54414.68918856 2024-08-02,10:40:02.000,215,11048190,-795,0,1722595201,12637.897165590002,196.09474220999982,54414.68220144 2024-08-02,10:40:03.000,215,11048188,-795,0,1722595202,12637.823066179997,196.1158895999979,54414.5634204 2024-08-02,10:40:04.000,215,11048130,-795,0,1722595203,12637.836538800002,196.1299878600039,54414.6332916 2024-08-02,10:40:05.000,215,11048180,-795,0,1722595204,12637.782648319997,196.1652335100007,54414.54944616001 2024-08-02,10:40:06.000,215,11048177,-795,0,1722595205,12637.809593559992,196.22162655000284,54414.556433280006 2024-08-02,10:40:07.000,215,11048186,-795,0,1722595206,12637.823066179997,196.22162655000284,54414.654252960005 2024-08-02,10:40:08.000,215,11048174,-795,0,1722595207,12637.796120940002,196.25687219999963,54414.73111128 2024-08-02,10:40:09.000,215,11048168,-795,0,1722595208,12637.769175699992,196.263921329999,54414.68918856 2024-08-02,10:40:10.000,215,11048140,-795,0,1722595209,12637.722021529997,196.23572481000156,54414.66124008 2024-08-02,10:40:11.000,215,11048156,-795,0,1722595210,12637.769175699992,196.29916698000306,54414.81495672001 2024-08-02,10:40:12.000,215,11048192,-795,0,1722595211,12637.748966769992,196.29916698000306,54414.8079696 2024-08-02,10:40:13.000,215,11048171,-795,0,1722595212,12637.708548909992,196.31326524000178,54414.76604688001 2024-08-02,10:40:14.000,215,11048211,-795,0,1722595213,12637.695076290001,196.36965828000393,54414.64027872 2024-08-02,10:40:15.000,215,11048224,-795,0,1722595214,12637.688339979992,196.32031437000114,54414.74508552001 2024-08-02,10:40:16.000,215,11048141,-795,0,1722595215,12637.627713189991,196.34146175999922,54414.64027872 2024-08-02,10:40:17.000,215,11048201,-795,0,1722595216,12637.701812599997,196.35556001999794,54414.821943840005 2024-08-02,10:40:18.000,215,11048190,-795,0,1722595217,12637.688339979992,196.34851088999858,54414.773034000005 2024-08-02,10:40:19.000,215,11048173,-795,0,1722595218,12637.701812599997,196.35556001999794,54414.74508552001 2024-08-02,10:40:20.000,215,11048150,-795,0,1722595219,12637.755703080002,196.34851088999858,54414.81495672001 2024-08-02,10:40:21.000,215,11048201,-795,0,1722595220,12637.695076290001,196.39785480000137,54414.80098248 2024-08-02,10:40:22.000,215,11048210,-795,0,1722595221,12637.735494150002,196.4401495800048,54414.83591808001 2024-08-02,10:40:23.000,215,11048220,-795,0,1722595222,12637.688339979992,196.48244436000095,54414.71014992 2024-08-02,10:40:24.000,215,11048183,-795,0,1722595223,12637.728757839992,196.50359174999903,54414.7380984 2024-08-02,10:40:25.000,215,11048204,-795,0,1722595224,12637.728757839992,196.53178827000374,54414.82893096 2024-08-02,10:40:26.000,215,11048205,-795,0,1722595225,12637.789384629992,196.58113217999926,54414.92675064 2024-08-02,10:40:27.000,215,11048168,-795,0,1722595226,12637.775912010002,196.6234269600027,54414.989634720005 2024-08-02,10:40:28.000,215,11048166,-795,0,1722595227,12637.742230459997,196.63047609000205,54414.93373776001 2024-08-02,10:40:29.000,215,11048186,-795,0,1722595228,12637.654658430001,196.6727708699982,54414.91277640001 2024-08-02,10:40:30.000,215,11048152,-795,0,1722595229,12637.580559019996,196.6868691300042,54414.78700824 2024-08-02,10:40:31.000,215,11048201,-795,0,1722595230,12637.580559019996,196.65162348000013,54414.8079696 2024-08-02,10:40:32.000,215,11048183,-795,0,1722595231,12637.567086399991,196.77850782000314,54414.93373776001 2024-08-02,10:40:33.000,215,11048204,-795,0,1722595232,12637.540141159996,196.77145869000378,54414.96168624001 2024-08-02,10:40:34.000,215,11048147,-795,0,1722595233,12637.540141159996,196.75031129999843,54415.01059608001 2024-08-02,10:40:35.000,215,11048178,-795,0,1722595234,12637.506459609991,196.7855569500025,54414.940724880005 2024-08-02,10:40:36.000,215,11048154,-795,0,1722595235,12637.49298699,196.8208025999993,54414.99662184 2024-08-02,10:40:37.000,215,11048165,-795,0,1722595236,12637.46604174999,196.84194999000465,54414.97566048 2024-08-02,10:40:38.000,215,11048203,-795,0,1722595237,12637.439096509996,196.848999120004,54414.98264760001 2024-08-02,10:40:39.000,215,11048178,-795,0,1722595238,12637.38520602999,196.86309738000273,54414.84290520001 2024-08-02,10:40:40.000,215,11048186,-795,0,1722595239,12637.358260789995,196.90539215999888,54414.80098248 2024-08-02,10:40:41.000,215,11048158,-795,0,1722595240,12637.4323602,196.9335886800036,54415.02457032 2024-08-02,10:40:42.000,215,11048201,-795,0,1722595241,12637.44583281999,196.87719564000145,54415.06649304 2024-08-02,10:40:43.000,215,11048206,-795,0,1722595242,12637.378469719995,196.8842447700008,54415.00360896001 2024-08-02,10:40:44.000,215,11048106,-795,0,1722595243,12637.33131555,196.91244128999824,54414.84290520001 2024-08-02,10:40:45.000,215,11048133,-795,0,1722595244,12637.37173341,196.8701465100021,54414.93373776001 2024-08-02,10:40:46.000,215,11048177,-795,0,1722595245,12637.35152448,196.86309738000273,54415.01059608001 2024-08-02,10:40:47.000,215,11048165,-795,0,1722595246,12637.27068876,196.87719564000145,54414.91277640001 2024-08-02,10:40:48.000,215,11048191,-795,0,1722595247,12637.24374351999,196.87719564000145,54414.84989232 2024-08-02,10:40:49.000,215,11048180,-795,0,1722595248,12637.156171489994,196.848999120004,54414.891815040006 2024-08-02,10:40:50.000,215,11048188,-795,0,1722595249,12637.18985304,196.84194999000465,54414.98264760001 2024-08-02,10:40:51.000,215,11048202,-795,0,1722595250,12637.18985304,196.87719564000145,54414.99662184 2024-08-02,10:40:52.000,215,11048164,-795,0,1722595251,12637.14943518,196.85604825000337,54414.85687944 2024-08-02,10:40:53.000,215,11048158,-795,0,1722595252,12637.16290779999,196.85604825000337,54414.91277640001 2024-08-02,10:40:54.000,215,11048218,-795,0,1722595253,12636.987763739999,196.8701465100021,54414.79399536001 2024-08-02,10:40:55.000,215,11048129,-795,0,1722595254,12636.987763739999,196.848999120004,54414.75207264 2024-08-02,10:40:56.000,215,11048222,-795,0,1722595255,12636.981027429989,196.89834302999952,54414.95469912 2024-08-02,10:40:57.000,215,11048178,-795,0,1722595256,12636.967554809999,196.89129390000016,54414.98264760001 2024-08-02,10:40:58.000,215,11048202,-795,0,1722595257,12636.933873259994,196.91244128999824,54414.90578928 2024-08-02,10:40:59.000,215,11048194,-795,0,1722595258,12636.832828609993,197.00407998000446,54414.85687944 2024-08-02,10:41:00.000,215,11048137,-795,0,1722595259,12636.819355989988,197.03932563000126,54414.8778408 2024-08-02,10:41:01.000,215,11048171,-795,0,1722595260,12636.725047649998,197.01112911000382,54414.891815040006 2024-08-02,10:41:02.000,215,11048160,-795,0,1722595261,12636.664420859997,197.0957186700034,54414.8778408 2024-08-02,10:41:03.000,215,11048174,-795,0,1722595262,12636.590321449992,197.12391519000084,54414.78700824 2024-08-02,10:41:04.000,215,11048169,-795,0,1722595263,12636.489276799992,197.12391519000084,54414.8079696 2024-08-02,10:41:05.000,215,11048216,-795,0,1722595264,12636.455595250001,197.10981693000213,54414.821943840005 2024-08-02,10:41:06.000,215,11048234,-795,0,1722595265,12636.394968460001,197.15916083999764,54414.821943840005 2024-08-02,10:41:07.000,215,11048203,-795,0,1722595266,12636.428650009992,197.17325910000363,54414.93373776001 2024-08-02,10:41:08.000,215,11048158,-795,0,1722595267,12636.381495839996,197.12391519000084,54414.93373776001 2024-08-02,10:41:09.000,215,11048166,-795,0,1722595268,12636.320869049996,197.17325910000363,54414.82893096 2024-08-02,10:41:10.000,215,11048197,-795,0,1722595269,12636.199615469995,197.17325910000363,54414.47258784 2024-08-02,10:41:11.000,215,11048140,-795,0,1722595270,12636.240033329996,197.1309643200002,54414.703162800004 2024-08-02,10:41:12.000,215,11048191,-795,0,1722595271,12636.219824399996,197.20850475000043,54414.67521432001 2024-08-02,10:41:13.000,215,11048175,-795,0,1722595272,12636.22656070999,197.16620997000427,54414.78700824 2024-08-02,10:41:14.000,215,11048205,-795,0,1722595273,12636.159197609995,197.16620997000427,54414.821943840005 2024-08-02,10:41:15.000,215,11048209,-795,0,1722595274,12636.118779749995,197.180308230003,54414.703162800004 2024-08-02,10:41:16.000,215,11048111,-795,0,1722595275,12636.08509819999,197.14506257999892,54414.74508552001 2024-08-02,10:41:17.000,215,11048179,-795,0,1722595276,12635.98405354999,197.15916083999764,54414.58438176 2024-08-02,10:41:18.000,215,11048198,-795,0,1722595277,12635.936899379994,197.20145562000107,54414.58438176 2024-08-02,10:41:19.000,215,11048174,-795,0,1722595278,12635.90321782999,197.22260300999915,54414.57739464001 2024-08-02,10:41:20.000,215,11048169,-795,0,1722595279,12635.86279996999,197.20850475000043,54414.66822720001 2024-08-02,10:41:21.000,215,11048195,-755,0,1722595280,12635.835854729994,197.2296521399985,54414.654252960005 2024-08-02,10:41:22.000,215,11048176,-795,0,1722595281,12635.876272589994,197.29309431000001,54414.66822720001 2024-08-02,10:41:23.000,215,11048130,-795,0,1722595282,12635.781964249989,197.29309431000001,54414.68918856 2024-08-02,10:41:24.000,215,11048123,-795,0,1722595283,12635.755019009994,197.28604518000066,54414.52149768 2024-08-02,10:41:25.000,215,11048108,-795,0,1722595284,12635.714601149994,197.3142416999981,54414.556433280006 2024-08-02,10:41:26.000,215,11048139,-795,0,1722595285,12635.721337459989,197.28604518000066,54414.64027872 2024-08-02,10:41:27.000,215,11048178,-795,0,1722595286,12635.640501739988,197.30014343999937,54414.47957496001 2024-08-02,10:41:28.000,215,11048161,-795,0,1722595287,12635.613556499993,197.32129083000473,54414.59835600001 2024-08-02,10:41:29.000,215,11048247,-795,0,1722595288,12635.640501739988,197.32129083000473,54414.58438176 2024-08-02,10:41:30.000,215,11048190,-795,0,1722595289,12635.586611259998,197.36358561000088,54414.535471920004 2024-08-02,10:41:31.000,215,11048217,-795,0,1722595290,12635.499039230002,197.33538909000345,54414.52848480001 2024-08-02,10:41:32.000,215,11048119,-795,0,1722595291,12635.532720779993,197.38473299999896,54414.54944616001 2024-08-02,10:41:33.000,215,11048191,-795,0,1722595292,12635.451885059992,197.4058803900043,54414.40970376001 2024-08-02,10:41:34.000,215,11048196,-795,0,1722595293,12635.404730889997,197.4411260400011,54414.388742400006 2024-08-02,10:41:35.000,215,11048213,-795,0,1722595294,12635.418203510002,197.4763716899979,54414.43066512001 2024-08-02,10:41:36.000,215,11048148,-795,0,1722595295,12635.404730889997,197.51866647000134,54414.47957496001 2024-08-02,10:41:37.000,215,11048179,-795,0,1722595296,12635.377785650002,197.51866647000134,54414.4935492 2024-08-02,10:41:38.000,215,11048210,-795,0,1722595297,12635.317158860002,197.58210864000284,54414.45861360001 2024-08-02,10:41:39.000,215,11048181,-795,0,1722595298,12635.283477309997,197.59620690000156,54414.40271664 2024-08-02,10:41:40.000,215,11048139,-795,0,1722595299,12635.296949930002,197.60325603000092,54414.46560072 2024-08-02,10:41:41.000,215,11048162,-795,0,1722595300,12635.256532070001,197.5891577700022,54414.46560072 2024-08-02,10:41:42.000,215,11048194,-795,0,1722595301,12635.256532070001,197.6525999400037,54414.40970376001 2024-08-02,10:41:43.000,215,11048187,-795,0,1722595302,12635.108333249991,197.624403419999,54414.17214168001 2024-08-02,10:41:44.000,215,11048211,-795,0,1722595303,12635.162223729996,197.63850167999772,54414.29092272001 2024-08-02,10:41:45.000,215,11048160,-795,0,1722595304,12635.209377899992,197.6525999400037,54414.41669088 2024-08-02,10:41:46.000,215,11048192,-795,0,1722595305,12635.209377899992,197.6525999400037,54414.41669088 2024-08-02,10:41:47.000,215,11048170,-795,0,1722595306,12635.222850519996,197.63850167999772,54414.40970376001 2024-08-02,10:41:48.000,215,11048160,-795,0,1722595307,12635.135278490001,197.60325603000092,54414.2839356 2024-08-02,10:41:49.000,215,11048126,-795,0,1722595308,12635.142014799996,197.59620690000156,54414.34681968 2024-08-02,10:41:50.000,215,11048131,-795,0,1722595309,12635.081388009996,197.60325603000092,54414.26297424001 2024-08-02,10:41:51.000,215,11048141,-795,0,1722595310,12635.162223729996,197.5891577700022,54414.36079392001 2024-08-02,10:41:52.000,215,11048197,-795,0,1722595311,12635.108333249991,197.5891577700022,54414.27694848 2024-08-02,10:41:53.000,215,11048177,-795,0,1722595312,12635.05444277,197.5891577700022,54414.20707728 2024-08-02,10:41:54.000,215,11048179,-795,0,1722595313,12635.040970149996,197.61030516000028,54414.29092272001 2024-08-02,10:41:55.000,215,11048160,-795,0,1722595314,12635.067915389991,197.61030516000028,54414.37476816 2024-08-02,10:41:56.000,215,11048141,-795,0,1722595315,12635.01402491,197.59620690000156,54414.29790984 2024-08-02,10:41:57.000,215,11048179,-795,0,1722595316,12634.90624394999,197.55391211999813,54414.19310304001 2024-08-02,10:41:58.000,215,11048170,-795,0,1722595317,12634.859089779995,197.5891577700022,54414.18611592 2024-08-02,10:41:59.000,215,11048206,-795,0,1722595318,12634.879298709995,197.65964907000307,54414.1791288 2024-08-02,10:42:00.000,215,11048193,-795,0,1722595319,12634.838880849995,197.70899297999858,54414.19310304001 2024-08-02,10:42:01.000,215,11048189,-795,0,1722595320,12634.86582608999,197.70194384999922,54414.200090160004 2024-08-02,10:42:02.000,215,11048192,-795,0,1722595321,12634.737836199994,197.6878455900005,54414.13720608 2024-08-02,10:42:03.000,215,11048142,-795,0,1722595322,12634.81193561,197.6737473300018,54414.200090160004 2024-08-02,10:42:04.000,215,11048144,-795,0,1722595323,12634.77151775,197.71604210999794,54414.11624472 2024-08-02,10:42:05.000,215,11048158,-795,0,1722595324,12634.76478143999,197.69489471999987,54414.16515456001 2024-08-02,10:42:06.000,215,11048169,-795,0,1722595325,12634.717627269994,197.68079646000115,54414.22803864 2024-08-02,10:42:07.000,215,11048192,-795,0,1722595326,12634.83214454,197.6878455900005,54414.19310304001 2024-08-02,10:42:08.000,215,11048186,-795,0,1722595327,12634.70415464999,197.68079646000115,54414.11624472 2024-08-02,10:42:09.000,215,11048186,-795,0,1722595328,12634.72436357999,197.71604210999794,54414.11624472 2024-08-02,10:42:10.000,215,11048189,-795,0,1722595329,12634.80519929999,197.70899297999858,54414.221051520006 2024-08-02,10:42:11.000,215,11048167,-795,0,1722595330,12634.82540822999,197.6878455900005,54414.20707728 2024-08-02,10:42:12.000,215,11047885,-795,0,1722595331,12634.81193561,197.72309124000458,54414.249 2024-08-02,10:42:13.000,215,11048178,-795,0,1722595332,12634.77151775,197.75833689000137,54414.02541216001 2024-08-02,10:42:14.000,215,11048142,-795,0,1722595333,12634.76478143999,197.80768080000416,54414.12323184001 2024-08-02,10:42:15.000,215,11048190,-795,0,1722595334,12634.75130882,197.82882819000224,54414.13021896 2024-08-02,10:42:16.000,215,11048175,-795,0,1722595335,12634.758045129995,197.8993194900031,54414.23502576 2024-08-02,10:42:17.000,215,11048222,-795,0,1722595336,12634.778254059995,197.92751601000055,54414.23502576 2024-08-02,10:42:18.000,215,11048162,-795,0,1722595337,12634.70415464999,197.97685992000333,54414.07432200001 2024-08-02,10:42:19.000,215,11048199,-795,0,1722595338,12634.758045129995,198.0473512200042,54414.14419320001 2024-08-02,10:42:20.000,215,11048153,-795,0,1722595339,12634.758045129995,198.02620382999885,54414.11624472 2024-08-02,10:42:21.000,215,11048163,-795,0,1722595340,12634.79172668,198.01210557000013,54414.15816744 2024-08-02,10:42:22.000,215,11048183,-795,0,1722595341,12634.818671919995,198.06144948000292,54414.26297424001 2024-08-02,10:42:23.000,215,11048183,-795,0,1722595342,12634.83214454,198.1178425199978,54414.13720608 2024-08-02,10:42:24.000,215,11048168,-795,0,1722595343,12634.838880849995,198.09669512999972,54414.13021896 2024-08-02,10:42:25.000,215,11048166,-795,0,1722595344,12634.79172668,198.12489165000443,54414.02541216001 2024-08-02,10:42:26.000,215,11048192,-795,0,1722595345,12634.89277133,198.12489165000443,54414.102270480005 2024-08-02,10:42:27.000,215,11048145,-795,0,1722595346,12635.020761219996,198.12489165000443,54414.26297424001 2024-08-02,10:42:28.000,215,11048103,-795,0,1722595347,12635.040970149996,198.16013730000122,54414.16515456001 2024-08-02,10:42:29.000,215,11048220,-795,0,1722595348,12635.081388009996,198.18833381999866,54414.19310304001 2024-08-02,10:42:30.000,215,11048221,-795,0,1722595349,12635.0746517,198.19538294999802,54414.1092576 2024-08-02,10:42:31.000,215,11048194,-795,0,1722595350,12635.101596939996,198.2306286000021,54414.18611592 2024-08-02,10:42:32.000,215,11048199,-795,0,1722595351,12635.182432659996,198.2658742499989,54414.24201288001 2024-08-02,10:42:33.000,215,11048173,-795,0,1722595352,12635.202641589996,198.3293164200004,54414.26297424001 2024-08-02,10:42:34.000,215,11048142,-795,0,1722595353,12635.182432659996,198.2940707700036,54414.29092272001 2024-08-02,10:42:35.000,215,11048171,-795,0,1722595354,12635.216114210001,198.27292337999825,54414.25598712 2024-08-02,10:42:36.000,215,11048127,-795,0,1722595355,12635.182432659996,198.31521816000168,54414.13720608 2024-08-02,10:42:37.000,215,11048174,-795,0,1722595356,12635.256532070001,198.30816903000232,54414.24201288001 2024-08-02,10:42:38.000,215,11048189,-795,0,1722595357,12635.276741000001,198.30111990000296,54414.30489696 2024-08-02,10:42:39.000,215,11048188,-795,0,1722595358,12635.263268379997,198.3293164200004,54414.29092272001 2024-08-02,10:42:40.000,215,11048204,-795,0,1722595359,12635.142014799996,198.28702164000424,54414.1791288 2024-08-02,10:42:41.000,215,11048153,-795,0,1722595360,12635.162223729996,198.2940707700036,54414.16515456001 2024-08-02,10:42:42.000,215,11048212,-795,0,1722595361,12635.142014799996,198.30816903000232,54414.249 2024-08-02,10:42:43.000,215,11048209,-795,0,1722595362,12635.09486063,198.35046380999847,54414.269961360005 2024-08-02,10:42:44.000,215,11048138,-795,0,1722595363,12635.0746517,198.33636554999975,54414.22803864 2024-08-02,10:42:45.000,215,11048192,-795,0,1722595364,12635.061179079996,198.36456207000447,54414.17214168001 2024-08-02,10:42:46.000,215,11048194,-795,0,1722595365,12635.01402491,198.35751293999783,54414.20707728 2024-08-02,10:42:47.000,215,11048190,-795,0,1722595366,12634.98707966999,198.39980772000126,54414.200090160004 2024-08-02,10:42:48.000,215,11048271,-795,0,1722595367,12634.82540822999,198.31521816000168,54414.08829624 2024-08-02,10:42:49.000,215,11048164,-795,0,1722595368,12634.86582608999,198.40685685000062,54414.12323184001 2024-08-02,10:42:50.000,215,11048183,-795,0,1722595369,12634.78499036999,198.3434146799991,54414.102270480005 2024-08-02,10:42:51.000,215,11048196,-795,0,1722595370,12634.8725624,198.43505336999806,54414.29092272001 2024-08-02,10:42:52.000,215,11048151,-795,0,1722595371,12634.83214454,198.39980772000126,54414.20707728 2024-08-02,10:42:53.000,215,11048202,-795,0,1722595372,12634.79172668,198.4280042399987,54414.13021896 2024-08-02,10:42:54.000,215,11048170,-795,0,1722595373,12634.74457250999,198.44915163000405,54414.06733488 2024-08-02,10:42:55.000,215,11048189,-795,0,1722595374,12634.717627269994,198.47029902000213,54413.983489440005 2024-08-02,10:42:56.000,215,11048171,-795,0,1722595375,12634.72436357999,198.43505336999806,54414.13720608 2024-08-02,10:42:57.000,215,11048190,-795,0,1722595376,12634.73109989,198.43505336999806,54414.14419320001 2024-08-02,10:42:58.000,215,11048198,-795,0,1722595377,12634.737836199994,198.38570946000254,54414.07432200001 2024-08-02,10:42:59.000,215,11048205,-795,0,1722595378,12634.71089096,198.38570946000254,54413.92759248001 2024-08-02,10:43:00.000,215,11048151,-795,0,1722595379,12634.737836199994,198.33636554999975,54414.06733488 2024-08-02,10:43:01.000,215,11048190,-795,0,1722595380,12634.71089096,198.31521816000168,54414.01143792 2024-08-02,10:43:02.000,215,11048192,-795,0,1722595381,12634.73109989,198.2658742499989,54413.983489440005 2024-08-02,10:43:03.000,215,11048164,-795,0,1722595382,12634.71089096,198.25177599000017,54413.87169552 2024-08-02,10:43:04.000,215,11048143,-795,0,1722595383,12634.81193561,198.13898991000315,54413.87868264001 2024-08-02,10:43:05.000,215,11048181,-795,0,1722595384,12634.919716569995,198.22357947000273,54413.78086296 2024-08-02,10:43:06.000,215,11048164,-795,0,1722595385,12635.067915389991,198.32226729000104,54413.89265688 2024-08-02,10:43:07.000,215,11048181,-795,0,1722595386,12634.960134429995,198.55488858000172,54413.864708400004 2024-08-02,10:43:08.000,215,11048160,-795,0,1722595387,12634.758045129995,198.59718335999787,54413.87868264001 2024-08-02,10:43:09.000,215,11048216,-795,0,1722595388,12634.62331892999,198.61833075000322,54413.78086296 2024-08-02,10:43:10.000,215,11048185,-795,0,1722595389,12634.582901069989,198.6042324900045,54413.83675992001 2024-08-02,10:43:11.000,215,11048167,-795,0,1722595390,12634.529010589999,198.63242901000194,54413.934579600005 2024-08-02,10:43:12.000,215,11048178,-795,0,1722595391,12634.549219519999,198.64652727000066,54413.899644 2024-08-02,10:43:13.000,215,11048183,-795,0,1722595392,12634.488592729998,198.68177292000473,54413.89265688 2024-08-02,10:43:14.000,215,11048150,-795,0,1722595393,12634.448174869998,198.6888220500041,54413.91361824 2024-08-02,10:43:15.000,215,11048161,-795,0,1722595394,12634.434702249993,198.73111683000025,54413.864708400004 2024-08-02,10:43:16.000,215,11048153,-795,0,1722595395,12634.407757009998,198.7240677000009,54413.885669760006 2024-08-02,10:43:17.000,215,11048167,-795,0,1722595396,12634.427965939998,198.78046074000304,54413.84374704 2024-08-02,10:43:18.000,215,11048187,-795,0,1722595397,12634.421229629988,198.77341161000368,54413.82278568 2024-08-02,10:43:19.000,215,11048175,-795,0,1722595398,12634.353866529993,198.76636248000432,54413.49439104001 2024-08-02,10:43:20.000,215,11048149,-795,0,1722595399,12634.333657599993,198.79455900000175,54413.62714632 2024-08-02,10:43:21.000,215,11048196,-795,0,1722595400,12634.414493319993,198.8227555199992,54413.85073416 2024-08-02,10:43:22.000,215,11048140,-795,0,1722595401,12634.434702249993,198.7240677000009,54413.82977280001 2024-08-02,10:43:23.000,215,11048200,-795,0,1722595402,12634.421229629988,198.77341161000368,54413.766888720005 2024-08-02,10:43:24.000,215,11048156,-795,0,1722595403,12634.421229629988,198.75226421999832,54413.717978880006 2024-08-02,10:43:25.000,215,11048146,-795,0,1722595404,12634.441438559988,198.74521508999896,54413.73894024001 2024-08-02,10:43:26.000,215,11048181,-795,0,1722595405,12634.427965939998,198.7240677000009,54413.70400464 2024-08-02,10:43:27.000,215,11048203,-795,0,1722595406,12634.407757009998,198.73111683000025,54413.7948372 2024-08-02,10:43:28.000,215,11048190,-795,0,1722595407,12634.374075459993,198.7240677000009,54413.550288000006 2024-08-02,10:43:29.000,215,11048159,-795,0,1722595408,12634.333657599993,198.7240677000009,54413.63413344 2024-08-02,10:43:30.000,215,11048184,-795,0,1722595409,12634.427965939998,198.7240677000009,54413.74592736 2024-08-02,10:43:31.000,215,11048158,-795,0,1722595410,12634.421229629988,198.80865726000047,54413.75291448 2024-08-02,10:43:32.000,215,11048178,-795,0,1722595411,12634.427965939998,198.85800117000326,54413.71099176001 2024-08-02,10:43:33.000,215,11048158,-795,0,1722595412,12634.326921289998,198.87209943000198,54413.52233952001 2024-08-02,10:43:34.000,215,11048176,-795,0,1722595413,12634.320184980003,198.8861976900007,54413.54330088001 2024-08-02,10:43:35.000,215,11048187,-795,0,1722595414,12634.306712359998,199.01308203000372,54413.57823648 2024-08-02,10:43:36.000,215,11048187,-795,0,1722595415,12634.320184980003,199.00603290000436,54413.61317208 2024-08-02,10:43:37.000,215,11048225,-795,0,1722595416,12634.320184980003,199.02013116000307,54413.64112056001 2024-08-02,10:43:38.000,215,11048155,-795,0,1722595417,12634.306712359998,199.07652419999795,54413.66208192001 2024-08-02,10:43:39.000,215,11048170,-795,0,1722595418,12634.273030809993,199.0976715900033,54413.57124936001 2024-08-02,10:43:40.000,215,11048172,-795,0,1722595419,12634.326921289998,199.13996636999946,54413.66208192001 2024-08-02,10:43:41.000,215,11048202,-795,0,1722595420,12634.347130219998,199.1611137600048,54413.61317208 2024-08-02,10:43:42.000,215,11048159,-795,0,1722595421,12634.320184980003,199.18931028000225,54413.55727512 2024-08-02,10:43:43.000,215,11048155,-795,0,1722595422,12634.326921289998,199.21045767000032,54413.55727512 2024-08-02,10:43:44.000,215,11048189,-795,0,1722595423,12634.320184980003,199.2316050599984,54413.50137816001 2024-08-02,10:43:45.000,215,11048183,-755,0,1722595424,12634.286503429998,199.2598015800031,54413.4454812 2024-08-02,10:43:46.000,215,11048143,-795,0,1722595425,12634.326921289998,199.27389984000183,54413.57124936001 2024-08-02,10:43:47.000,215,11048167,-795,0,1722595426,12634.320184980003,199.2950472299999,54413.5852236 2024-08-02,10:43:48.000,215,11048168,-795,0,1722595427,12634.320184980003,199.27389984000183,54413.53631376 2024-08-02,10:43:49.000,215,11048144,-795,0,1722595428,12634.178722470002,199.33734201000334,54413.39657136 2024-08-02,10:43:50.000,215,11048176,-795,0,1722595429,12634.185458779997,199.3443911400027,54413.35464864001 2024-08-02,10:43:51.000,215,11048115,-795,0,1722595430,12634.165249849997,199.38668591999885,54413.39657136 2024-08-02,10:43:52.000,215,11048161,-795,0,1722595431,12634.185458779997,199.41488244000357,54413.43849408 2024-08-02,10:43:53.000,215,11048178,-795,0,1722595432,12634.171986159992,199.46422634999908,54413.48740392 2024-08-02,10:43:54.000,215,11048155,-795,0,1722595433,12634.145040919997,199.5065211300025,54413.41753272 2024-08-02,10:43:55.000,215,11048190,-795,0,1722595434,12634.104623059997,199.56291417000466,54413.39657136 2024-08-02,10:43:56.000,215,11048148,-795,0,1722595435,12634.171986159992,199.55586503999803,54413.4105456 2024-08-02,10:43:57.000,215,11048181,-795,0,1722595436,12634.084414129997,199.6263563399989,54413.37561000001 2024-08-02,10:43:58.000,215,11048177,-795,0,1722595437,12634.064205199997,199.64750373000425,54413.30573880001 2024-08-02,10:43:59.000,215,11048208,-795,0,1722595438,12634.097886750002,199.68274938000104,54413.382597120006 2024-08-02,10:44:00.000,215,11048170,-795,0,1722595439,12634.057468890001,199.6897985100004,54413.263816080005 2024-08-02,10:44:01.000,215,11048167,-795,0,1722595440,12634.037259960001,199.74619155000255,54413.27779032 2024-08-02,10:44:02.000,215,11048175,-795,0,1722595441,12634.050732579992,199.79553545999806,54413.31971304 2024-08-02,10:44:03.000,215,11048140,-795,0,1722595442,12634.070941509992,199.76733894000063,54413.27779032 2024-08-02,10:44:04.000,215,11048070,-795,0,1722595443,12634.003578409996,199.82373198000278,54413.22189336 2024-08-02,10:44:05.000,215,11048070,-795,0,1722595444,12634.023787339996,199.83078111000214,54413.25682896001 2024-08-02,10:44:06.000,215,11048068,-795,0,1722595445,12634.003578409996,199.91537067000172,54413.23586760001 2024-08-02,10:44:07.000,215,11048172,-795,0,1722595446,12634.003578409996,199.9647145800045,54413.31971304 2024-08-02,10:44:08.000,215,11048198,-795,0,1722595447,12633.976633170001,200.02815674999874,54413.29176456 2024-08-02,10:44:09.000,215,11048161,-795,0,1722595448,12633.889061139991,200.09159892000025,54413.214906240006 2024-08-02,10:44:10.000,215,11048208,-795,0,1722595449,12633.868852209991,200.15504109000176,54413.23586760001 2024-08-02,10:44:11.000,215,11048172,-795,0,1722595450,12633.868852209991,200.20438500000455,54413.29176456 2024-08-02,10:44:12.000,215,11048092,-795,0,1722595451,12633.740862319995,200.26782716999878,54413.30573880001 2024-08-02,10:44:13.000,215,11048152,-795,0,1722595452,12633.66676290999,200.33831846999965,54413.24984184 2024-08-02,10:44:14.000,215,11048143,-795,0,1722595453,12633.558981949995,200.41585889999988,54413.17298352 2024-08-02,10:44:15.000,215,11048218,-795,0,1722595454,12633.51182778,200.4440554200046,54413.15900928001 2024-08-02,10:44:16.000,215,11048158,-795,0,1722595455,12633.296265859994,200.46520281000267,54412.93542144 2024-08-02,10:44:17.000,215,11048150,-795,0,1722595456,12633.451200989999,200.53569411000353,54413.25682896001 2024-08-02,10:44:18.000,215,11048189,-795,0,1722595457,12633.451200989999,200.52159585000481,54413.25682896001 2024-08-02,10:44:19.000,215,11048189,-795,0,1722595458,12633.397310509994,200.57093976000033,54413.263816080005 2024-08-02,10:44:20.000,215,11048092,-795,0,1722595459,12633.175012279993,200.52159585000481,54412.8865116 2024-08-02,10:44:21.000,215,11048164,-795,0,1722595460,12633.228902759998,200.56389063000097,54412.879524480006 2024-08-02,10:44:22.000,215,11048105,-795,0,1722595461,12633.309738479998,200.5920871499984,54413.10311232 2024-08-02,10:44:23.000,215,11048198,-795,0,1722595462,12633.323211099989,200.59913627999777,54413.08215096 2024-08-02,10:44:24.000,215,11048160,-795,0,1722595463,12633.282793239989,200.58503801999905,54413.07516384 2024-08-02,10:44:25.000,215,11048198,-795,0,1722595464,12633.343420029989,200.57093976000033,54413.08215096 2024-08-02,10:44:26.000,215,11048137,-795,0,1722595465,12633.417519439994,200.58503801999905,54413.193944880004 2024-08-02,10:44:27.000,215,11048193,-795,0,1722595466,12633.437728369994,200.59913627999777,54413.11009944 2024-08-02,10:44:28.000,215,11048100,-795,0,1722595467,12633.437728369994,200.5920871499984,54413.20791912001 2024-08-02,10:44:29.000,215,11048207,-795,0,1722595468,12633.370365269999,200.6414310600012,54413.03324112 2024-08-02,10:44:30.000,215,11048139,-795,0,1722595469,12633.363628959989,200.64848019000056,54413.10311232 2024-08-02,10:44:31.000,215,11048157,-795,0,1722595470,12633.410783129999,200.7048732300027,54413.12407368 2024-08-02,10:44:32.000,215,11048142,-795,0,1722595471,12633.417519439994,200.690774970004,54413.1310608 2024-08-02,10:44:33.000,215,11048156,-795,0,1722595472,12633.430992059999,200.71192236000206,54413.11009944 2024-08-02,10:44:34.000,215,11048171,-795,0,1722595473,12633.377101579994,200.72602062000078,54413.0611896 2024-08-02,10:44:35.000,215,11048160,-795,0,1722595474,12633.397310509994,200.73306975000014,54413.00529264 2024-08-02,10:44:36.000,215,11048159,-795,0,1722595475,12633.383837889989,200.75421713999822,54413.03324112 2024-08-02,10:44:37.000,215,11048215,-795,0,1722595476,12633.430992059999,200.74716800999886,54412.98433128 2024-08-02,10:44:38.000,215,11048158,-795,0,1722595477,12633.437728369994,200.71897149000142,54413.01926688001 2024-08-02,10:44:39.000,215,11048206,-795,0,1722595478,12633.40404681999,200.71192236000206,54412.90048584001 2024-08-02,10:44:40.000,215,11048186,-795,0,1722595479,12633.42425574999,200.75421713999822,54412.90747296 2024-08-02,10:44:41.000,215,11048165,-795,0,1722595480,12633.50509146999,200.7401188799995,54413.01926688001 2024-08-02,10:44:42.000,215,11048196,-795,0,1722595481,12633.48488253999,200.75421713999822,54413.08913808001 2024-08-02,10:44:43.000,215,11048212,-795,0,1722595482,12633.48488253999,200.76126627000485,54412.98433128 2024-08-02,10:44:44.000,215,11048140,-795,0,1722595483,12633.457937299994,200.73306975000014,54412.809653280005 2024-08-02,10:44:45.000,215,11048111,-795,0,1722595484,12633.49161885,200.75421713999822,54412.83760176 2024-08-02,10:44:46.000,215,11048156,-795,0,1722595485,12633.538773019995,200.7683154000042,54412.8865116 2024-08-02,10:44:47.000,215,11048161,-795,0,1722595486,12633.52530039999,200.78241366000293,54412.879524480006 2024-08-02,10:44:48.000,215,11048164,-795,0,1722595487,12633.40404681999,200.81061018000037,54412.76773056 2024-08-02,10:44:49.000,215,11048175,-795,0,1722595488,12633.451200989999,200.82470843999909,54412.80266616001 2024-08-02,10:44:50.000,215,11048200,-795,0,1722595489,12633.47140992,200.81061018000037,54412.85157600001 2024-08-02,10:44:51.000,215,11048166,-795,0,1722595490,12633.47140992,200.81061018000037,54412.93542144 2024-08-02,10:44:52.000,215,11048125,-795,0,1722595491,12633.46467360999,200.85995409000316,54412.8865116 2024-08-02,10:44:53.000,215,11048176,-795,0,1722595492,12633.356892649994,200.9022488699993,54412.77471768 2024-08-02,10:44:54.000,215,11048159,-795,0,1722595493,12633.377101579994,200.8388066999978,54412.75375632001 2024-08-02,10:44:55.000,215,11048222,-795,0,1722595494,12633.269320619998,200.8529049600038,54412.53715560001 2024-08-02,10:44:56.000,215,11048155,-795,0,1722595495,12633.276056929994,200.9022488699993,54412.711833600006 2024-08-02,10:44:57.000,215,11048176,-795,0,1722595496,12633.329947409999,200.93044539000402,54412.79567904 2024-08-02,10:44:58.000,215,11048195,-795,0,1722595497,12633.303002169989,200.95864191000146,54412.809653280005 2024-08-02,10:44:59.000,215,11048171,-795,0,1722595498,12633.303002169989,201.02913321000233,54412.75375632001 2024-08-02,10:45:00.000,215,11048126,-795,0,1722595499,12633.276056929994,201.0502806000004,54412.62798816 2024-08-02,10:45:01.000,215,11048149,-795,0,1722595500,12633.249111689998,201.09257538000384,54412.64894952 2024-08-02,10:45:02.000,215,11048154,-795,0,1722595501,12633.255847999993,201.10667364000255,54412.60003968 2024-08-02,10:45:03.000,215,11048216,-795,0,1722595502,12633.323211099989,201.21241059000022,54412.62100104 2024-08-02,10:45:04.000,215,11048184,-795,0,1722595503,12633.249111689998,201.18421407000278,54412.6070268 2024-08-02,10:45:05.000,215,11048155,-795,0,1722595504,12633.269320619998,201.20536146000086,54412.62100104 2024-08-02,10:45:06.000,215,11048187,-795,0,1722595505,12633.249111689998,201.20536146000086,54412.60003968 2024-08-02,10:45:07.000,215,11048158,-795,0,1722595506,12633.397310509994,201.2476562400043,54412.75375632001 2024-08-02,10:45:08.000,215,11048130,-795,0,1722595507,12633.397310509994,201.19126320000214,54412.72580784 2024-08-02,10:45:09.000,215,11048190,-795,0,1722595508,12633.350156339999,201.17716494000342,54412.55811696 2024-08-02,10:45:10.000,215,11048144,-795,0,1722595509,12633.370365269999,201.21241059000022,54412.63497528001 2024-08-02,10:45:11.000,215,11048162,-795,0,1722595510,12633.296265859994,201.1983123300015,54412.58606544001 2024-08-02,10:45:12.000,215,11048179,-795,0,1722595511,12633.208693829998,201.19126320000214,54412.53016848 2024-08-02,10:45:13.000,215,11048132,-795,0,1722595512,12633.235639069993,201.24060710999765,54412.690872240004 2024-08-02,10:45:14.000,215,11048133,-795,0,1722595513,12633.242375379989,201.21241059000022,54412.64894952 2024-08-02,10:45:15.000,215,11048166,-795,0,1722595514,12633.255847999993,201.2476562400043,54412.60003968 2024-08-02,10:45:16.000,215,11048201,-795,0,1722595515,12633.249111689998,201.24060710999765,54412.711833600006 2024-08-02,10:45:17.000,215,11048159,-795,0,1722595516,12633.249111689998,201.261754500003,54412.66991088 2024-08-02,10:45:18.000,215,11048175,-795,0,1722595517,12633.242375379989,201.26880363000237,54412.641962400005 2024-08-02,10:45:19.000,215,11048170,-795,0,1722595518,12633.094176559993,201.26880363000237,54412.31356776 2024-08-02,10:45:20.000,215,11048172,-795,0,1722595519,12633.127858109998,201.31814753999788,54412.53715560001 2024-08-02,10:45:21.000,215,11048175,-795,0,1722595520,12633.127858109998,201.33224580000388,54412.641962400005 2024-08-02,10:45:22.000,215,11048191,-795,0,1722595521,12633.080703940002,201.38863883999875,54412.48824576001 2024-08-02,10:45:23.000,215,11048126,-795,0,1722595522,12633.053758699993,201.3604423200013,54412.62100104 2024-08-02,10:45:24.000,215,11048170,-795,0,1722595523,12633.040286080002,201.33224580000388,54412.43933592 2024-08-02,10:45:25.000,215,11048178,-795,0,1722595524,12633.006604529997,201.3815897099994,54412.544142720006 2024-08-02,10:45:26.000,215,11048174,-795,0,1722595525,12632.993131909992,201.3604423200013,54412.55112984 2024-08-02,10:45:27.000,215,11048168,-795,0,1722595526,12632.972922979992,201.38863883999875,54412.544142720006 2024-08-02,10:45:28.000,215,11048155,-795,0,1722595527,12632.838196780001,201.3956879699981,54412.41837456001 2024-08-02,10:45:29.000,215,11048185,-795,0,1722595528,12632.851669399992,201.43798275000154,54412.43933592 2024-08-02,10:45:30.000,215,11048152,-795,0,1722595529,12632.912296189992,201.40273710000474,54412.5720912 2024-08-02,10:45:31.000,215,11048185,-795,0,1722595530,12632.851669399992,201.47322839999833,54412.51619424001 2024-08-02,10:45:32.000,215,11048159,-795,0,1722595531,12632.851669399992,201.45913013999962,54412.46728440001 2024-08-02,10:45:33.000,215,11048153,-715,0,1722595532,12632.777569990001,201.4943757900037,54412.34850336001 2024-08-02,10:45:34.000,215,11048180,-795,0,1722595533,12632.770833679991,201.48732666000433,54412.355490480004 2024-08-02,10:45:35.000,215,11048170,-795,0,1722595534,12632.649580099991,201.51552318000176,54412.32055488001 2024-08-02,10:45:36.000,215,11048189,-795,0,1722595535,12632.716943200001,201.52257231000112,54412.376451840006 2024-08-02,10:45:37.000,215,11048187,-795,0,1722595536,12632.723679509996,201.5437196999992,54412.41837456001 2024-08-02,10:45:38.000,215,11048179,-795,0,1722595537,12632.716943200001,201.5719162200039,54412.376451840006 2024-08-02,10:45:39.000,215,11048168,-795,0,1722595538,12632.63610748,201.60011274000135,54412.31356776 2024-08-02,10:45:40.000,215,11048137,-795,0,1722595539,12632.669789029991,201.57896535000327,54412.38343896 2024-08-02,10:45:41.000,215,11048178,-795,0,1722595540,12632.622634859996,201.593063610002,54412.31356776 2024-08-02,10:45:42.000,215,11048161,-795,0,1722595541,12632.629371169991,201.62126012999943,54412.31356776 2024-08-02,10:45:43.000,215,11048161,-795,0,1722595542,12632.5148539,201.61421100000007,54412.19478672 2024-08-02,10:45:44.000,215,11048163,-795,0,1722595543,12632.49464497,201.5719162200039,54412.159851120006 2024-08-02,10:45:45.000,215,11048178,-795,0,1722595544,12632.44749079999,201.6283092599988,54412.12491552 2024-08-02,10:45:46.000,215,11048159,-795,0,1722595545,12632.521590209995,201.6071618700007,54412.12491552 2024-08-02,10:45:47.000,215,11048193,-795,0,1722595546,12632.562008069995,201.593063610002,54412.27863216001 2024-08-02,10:45:48.000,215,11048129,-795,0,1722595547,12632.54853544999,201.5719162200039,54412.07600568 2024-08-02,10:45:49.000,215,11048187,-795,0,1722595548,12632.54853544999,201.593063610002,54412.23670944 2024-08-02,10:45:50.000,215,11048166,-795,0,1722595549,12632.53506283,201.55076882999856,54412.17382536 2024-08-02,10:45:51.000,215,11048172,-795,0,1722595550,12632.440754489995,201.55076882999856,54412.05504432 2024-08-02,10:45:52.000,215,11048175,-795,0,1722595551,12632.460963419995,201.593063610002,54412.041070080006 2024-08-02,10:45:53.000,215,11048193,-795,0,1722595552,12632.46769972999,201.58601448000263,54412.15286400001 2024-08-02,10:45:54.000,215,11048153,-795,0,1722595553,12632.42728186999,201.62126012999943,54412.09696704 2024-08-02,10:45:55.000,215,11048176,-795,0,1722595554,12632.440754489995,201.64240752000478,54412.0480572 2024-08-02,10:45:56.000,215,11048169,-795,0,1722595555,12632.380127699995,201.67060404000222,54411.992160240006 2024-08-02,10:45:57.000,215,11048156,-795,0,1722595556,12632.420545559995,201.68470230000094,54412.03408296001 2024-08-02,10:45:58.000,215,11048165,-795,0,1722595557,12632.41380925,201.69880055999965,54412.05504432 2024-08-02,10:45:59.000,215,11048172,-795,0,1722595558,12632.37339139,201.72699708000437,54412.05504432 2024-08-02,10:46:00.000,215,11048162,-795,0,1722595559,12632.32623721999,201.74814447000244,54411.90132768 2024-08-02,10:46:01.000,215,11048177,-795,0,1722595560,12632.37339139,201.78339011999924,54411.971198880005 2024-08-02,10:46:02.000,215,11048174,-795,0,1722595561,12632.481172349995,201.81158664000395,54412.089979920005 2024-08-02,10:46:03.000,215,11048170,-795,0,1722595562,12632.440754489995,201.87502880999818,54412.041070080006 2024-08-02,10:46:04.000,215,11048186,-795,0,1722595563,12632.5148539,201.87502880999818,54411.88735344 2024-08-02,10:46:05.000,215,11048154,-795,0,1722595564,12632.52832651999,201.88912707000418,54411.98517312001 2024-08-02,10:46:06.000,215,11048166,-795,0,1722595565,12632.541799139995,201.92437272000097,54412.02709584 2024-08-02,10:46:07.000,215,11048179,-795,0,1722595566,12632.562008069995,201.93142185000033,54412.020108720004 2024-08-02,10:46:08.000,215,11048147,-795,0,1722595567,12632.46769972999,201.94552010999905,54411.86639208001 2024-08-02,10:46:09.000,215,11048185,-795,0,1722595568,12632.521590209995,201.98076576000312,54411.922289040005 2024-08-02,10:46:10.000,215,11048150,-795,0,1722595569,12632.5148539,202.02306053999928,54411.91530192001 2024-08-02,10:46:11.000,215,11048163,-795,0,1722595570,12632.629371169991,202.03010966999864,54412.08299280001 2024-08-02,10:46:12.000,215,11048159,-795,0,1722595571,12632.669789029991,202.02306053999928,54412.020108720004 2024-08-02,10:46:13.000,215,11048171,-795,0,1722595572,12632.501381279995,202.02306053999928,54411.78953376 2024-08-02,10:46:14.000,215,11048179,-795,0,1722595573,12632.54853544999,201.99486402000184,54411.85940496 2024-08-02,10:46:15.000,215,11048129,-795,0,1722595574,12632.582216999996,201.99486402000184,54411.88735344 2024-08-02,10:46:16.000,215,11048195,-795,0,1722595575,12632.602425929996,202.03010966999864,54412.00613448 2024-08-02,10:46:17.000,215,11048174,-795,0,1722595576,12632.629371169991,202.0019131500012,54412.02709584 2024-08-02,10:46:18.000,215,11048154,-795,0,1722595577,12632.63610748,201.99486402000184,54411.978186 2024-08-02,10:46:19.000,215,11048119,-795,0,1722595578,12632.649580099991,201.9525692399984,54411.922289040005 2024-08-02,10:46:20.000,215,11048119,-795,0,1722595579,12632.710206889991,201.9384709799997,54411.95722464 2024-08-02,10:46:21.000,215,11048181,-795,0,1722595580,12632.663052719996,201.9525692399984,54411.91530192001 2024-08-02,10:46:22.000,215,11048089,-795,0,1722595581,12632.69673427,201.98076576000312,54411.78953376 2024-08-02,10:46:23.000,215,11048180,-795,0,1722595582,12632.58895330999,202.05830619000335,54411.69171408 2024-08-02,10:46:24.000,215,11048148,-795,0,1722595583,12632.622634859996,202.05830619000335,54411.824469360006 2024-08-02,10:46:25.000,215,11048147,-795,0,1722595584,12632.629371169991,202.1851905299991,54411.86639208001 2024-08-02,10:46:26.000,215,11048144,-795,0,1722595585,12632.669789029991,202.1992887899978,54411.922289040005 2024-08-02,10:46:27.000,215,11048162,-795,0,1722595586,12632.642843789996,202.2979766100034,54411.88735344 2024-08-02,10:46:28.000,215,11048101,-795,0,1722595587,12632.67652534,202.3614187800049,54412.06203144001 2024-08-02,10:46:29.000,215,11048133,-795,0,1722595588,12632.716943200001,202.4107626900004,54411.95722464 2024-08-02,10:46:30.000,215,11048198,-795,0,1722595589,12632.69673427,202.48125399000128,54411.992160240006 2024-08-02,10:46:31.000,215,11048152,-795,0,1722595590,12632.65631641,202.5446961600028,54411.84543072001 2024-08-02,10:46:32.000,215,11048182,-795,0,1722595591,12632.57548069,202.5940400699983,54411.89434056001 2024-08-02,10:46:33.000,215,11048175,-795,0,1722595592,12632.562008069995,202.62928572000237,54411.77555952001 2024-08-02,10:46:34.000,215,11048183,-795,0,1722595593,12632.649580099991,202.73502267000003,54411.94325040001 2024-08-02,10:46:35.000,215,11048197,-795,0,1722595594,12632.797778920001,202.76321919000475,54412.041070080006 2024-08-02,10:46:36.000,215,11048129,-795,0,1722595595,12632.811251539992,202.77731745000347,54412.041070080006 2024-08-02,10:46:37.000,215,11048180,-795,0,1722595596,12632.831460469992,202.81961222999962,54412.05504432 2024-08-02,10:46:38.000,215,11048153,-795,0,1722595597,12632.791042609992,202.81256310000026,54411.971198880005 2024-08-02,10:46:39.000,215,11048181,-795,0,1722595598,12632.838196780001,202.81256310000026,54411.89434056001 2024-08-02,10:46:40.000,215,11048177,-795,0,1722595599,12632.898823570002,202.79141571000218,54412.06901856 2024-08-02,10:46:41.000,215,11048172,-795,0,1722595600,12632.999868220002,202.84780875000433,54412.06203144001 2024-08-02,10:46:42.000,215,11048188,-795,0,1722595601,12633.006604529997,202.87600527000177,54412.08299280001 2024-08-02,10:46:43.000,215,11048170,-795,0,1722595602,12632.892087259992,202.88305440000113,54411.754598160005 2024-08-02,10:46:44.000,215,11048099,-795,0,1722595603,12633.020077150002,202.97469309000007,54411.89434056001 2024-08-02,10:46:45.000,215,11048162,-795,0,1722595604,12633.154803349993,202.98174221999943,54412.020108720004 2024-08-02,10:46:46.000,215,11048112,-795,0,1722595605,12633.053758699993,203.00993874000415,54411.88735344 2024-08-02,10:46:47.000,215,11048178,-795,0,1722595606,12633.141330730003,203.09452830000373,54412.12491552 2024-08-02,10:46:48.000,215,11048129,-795,0,1722595607,12633.188484899998,203.1015774300031,54412.13190264001 2024-08-02,10:46:49.000,215,11048171,-795,0,1722595608,12633.154803349993,203.14387220999924,54411.99914736 2024-08-02,10:46:50.000,215,11048142,-795,0,1722595609,12633.148067039998,203.17206873000396,54412.05504432 2024-08-02,10:46:51.000,215,11048173,-795,0,1722595610,12633.175012279993,203.22846176999883,54412.138889760005 2024-08-02,10:46:52.000,215,11048131,-795,0,1722595611,12633.148067039998,203.25665829000354,54412.17382536 2024-08-02,10:46:53.000,215,11048150,-795,0,1722595612,12632.939241430002,203.2989530699997,54411.635817120005 2024-08-02,10:46:54.000,215,11048153,-795,0,1722595613,12633.195221209993,203.27075655000226,54412.14587688 2024-08-02,10:46:55.000,215,11048166,-795,0,1722595614,12633.201957519988,203.31305132999842,54412.14587688 2024-08-02,10:46:56.000,215,11048137,-795,0,1722595615,12633.188484899998,203.2637074200029,54412.08299280001 2024-08-02,10:46:57.000,215,11048152,-795,0,1722595616,12633.175012279993,203.33419872000377,54412.10395416 2024-08-02,10:46:58.000,215,11048131,-795,0,1722595617,12633.309738479998,203.3271495900044,54412.23670944 2024-08-02,10:46:59.000,215,11048178,-795,0,1722595618,12633.350156339999,203.3482969800025,54412.24369656 2024-08-02,10:47:00.000,215,11048136,-755,0,1722595619,12633.40404681999,203.38354262999928,54412.25068368001 2024-08-02,10:47:01.000,215,11048165,-795,0,1722595620,12633.356892649994,203.39059175999864,54412.13190264001 2024-08-02,10:47:02.000,215,11048124,-795,0,1722595621,12633.410783129999,203.397640889998,54412.19478672 2024-08-02,10:47:03.000,215,11048039,-795,0,1722595622,12633.289529549998,203.4610830599995,54411.78953376 2024-08-02,10:47:04.000,215,11048134,-795,0,1722595623,12633.55224564,203.45403393000015,54412.31356776 2024-08-02,10:47:05.000,215,11048189,-795,0,1722595624,12633.56571825999,203.52452523000102,54412.21574808 2024-08-02,10:47:06.000,215,11048137,-795,0,1722595625,12633.57245457,203.51747610000166,54412.25068368001 2024-08-02,10:47:07.000,215,11048158,-795,0,1722595626,12633.660026599995,203.58091827000317,54412.32055488001 2024-08-02,10:47:08.000,215,11048123,-795,0,1722595627,12633.680235529995,203.5597708799978,54412.31356776 2024-08-02,10:47:09.000,215,11048121,-795,0,1722595628,12633.639817669995,203.5597708799978,54412.27863216001 2024-08-02,10:47:10.000,215,11048134,-795,0,1722595629,12633.639817669995,203.55272174999845,54412.33452912 2024-08-02,10:47:11.000,215,11048152,-795,0,1722595630,12633.58592718999,203.60206566000124,54412.21574808 2024-08-02,10:47:12.000,215,11048162,-795,0,1722595631,12633.63308136,203.58796740000253,54412.23670944 2024-08-02,10:47:13.000,215,11048160,-795,0,1722595632,12633.5926635,203.63026217999868,54412.2227352 2024-08-02,10:47:14.000,215,11048154,-795,0,1722595633,12633.66676290999,203.64436044000468,54412.33452912 2024-08-02,10:47:15.000,215,11048167,-795,0,1722595634,12633.70718076999,203.6937043500002,54412.376451840006 2024-08-02,10:47:16.000,215,11048160,-795,0,1722595635,12633.75433494,203.7219008700049,54412.41837456001 2024-08-02,10:47:17.000,215,11048174,-795,0,1722595636,12633.781280179996,203.7923921699985,54412.32055488001 2024-08-02,10:47:18.000,215,11048196,-795,0,1722595637,12633.781280179996,203.78534303999913,54412.2926064 2024-08-02,10:47:19.000,215,11048206,-795,0,1722595638,12633.801489109996,203.8205886900032,54412.257670800005 2024-08-02,10:47:20.000,215,11048187,-795,0,1722595639,12633.77454387,203.86993259999872,54412.27863216001 2024-08-02,10:47:21.000,215,11048137,-795,0,1722595640,12633.929478999991,203.98271868000302,54412.43933592 2024-08-02,10:47:22.000,215,11048148,-795,0,1722595641,12633.942951619996,203.99681694000174,54412.51619424001 2024-08-02,10:47:23.000,215,11048137,-795,0,1722595642,12633.74759862999,204.0673082400026,54411.98517312001 2024-08-02,10:47:24.000,215,11048200,-795,0,1722595643,12633.80822541999,204.10960301999876,54412.20177384001 2024-08-02,10:47:25.000,215,11048163,-795,0,1722595644,12633.868852209991,204.1518978000022,54412.39741320001 2024-08-02,10:47:26.000,215,11048166,-795,0,1722595645,12633.91600638,204.1025538899994,54412.40440032 2024-08-02,10:47:27.000,215,11048167,-795,0,1722595646,12633.942951619996,204.1518978000022,54412.44632304001 2024-08-02,10:47:28.000,215,11048148,-795,0,1722595647,12633.89579745,204.12370128000475,54412.523181360004 2024-08-02,10:47:29.000,215,11048187,-795,0,1722595648,12633.909270069991,204.10960301999876,54412.45331016 2024-08-02,10:47:30.000,215,11048161,-795,0,1722595649,12633.956424240001,204.06025911000324,54412.53715560001 2024-08-02,10:47:31.000,215,11048167,-795,0,1722595650,12633.87558852,204.08845563000068,54412.32055488001 2024-08-02,10:47:32.000,215,11048151,-795,0,1722595651,12634.030523649992,204.03206258999853,54412.523181360004 2024-08-02,10:47:33.000,215,11048132,-795,0,1722595652,12633.909270069991,204.0391117199979,54412.26465792 2024-08-02,10:47:34.000,215,11048215,-795,0,1722595653,12634.017051030001,203.99681694000174,54412.40440032 2024-08-02,10:47:35.000,215,11048145,-795,0,1722595654,12633.969896859991,204.0038660700011,54412.3624776 2024-08-02,10:47:36.000,215,11048194,-795,0,1722595655,12634.064205199997,204.0673082400026,54412.51619424001 2024-08-02,10:47:37.000,215,11048194,-795,0,1722595656,12634.050732579992,204.08845563000068,54412.57907832 2024-08-02,10:47:38.000,215,11048164,-795,0,1722595657,12634.030523649992,204.12370128000475,54412.55112984 2024-08-02,10:47:39.000,215,11048159,-795,0,1722595658,12634.037259960001,204.18009431999963,54412.544142720006 2024-08-02,10:47:40.000,215,11048142,-795,0,1722595659,12634.037259960001,204.15894693000155,54412.60003968 2024-08-02,10:47:41.000,215,11048187,-795,0,1722595660,12634.010314719992,204.22943823000242,54412.55811696 2024-08-02,10:47:42.000,215,11048175,-795,0,1722595661,12634.003578409996,204.2153399700037,54412.523181360004 2024-08-02,10:47:43.000,215,11048149,-795,0,1722595662,12633.969896859991,204.27878213999793,54412.46728440001 2024-08-02,10:47:44.000,215,11048142,-795,0,1722595663,12633.969896859991,204.30697866000264,54412.46029728 2024-08-02,10:47:45.000,215,11048136,-795,0,1722595664,12633.936215310001,204.34222430999944,54412.43933592 2024-08-02,10:47:46.000,215,11048155,-795,0,1722595665,12634.023787339996,204.32812605000072,54412.53715560001 2024-08-02,10:47:47.000,215,11048174,-795,0,1722595666,12634.043996269997,204.37042083000415,54412.50222 2024-08-02,10:47:48.000,215,11048190,-795,0,1722595667,12634.070941509992,204.314027790002,54412.55112984 2024-08-02,10:47:49.000,215,11048163,-795,0,1722595668,12634.023787339996,204.3986173500016,54412.44632304001 2024-08-02,10:47:50.000,215,11048149,-795,0,1722595669,12634.084414129997,204.33517518000008,54412.4323488 2024-08-02,10:47:51.000,215,11048144,-795,0,1722595670,12634.118095680002,204.3633717000048,54412.56510408001 2024-08-02,10:47:52.000,215,11048183,-795,0,1722595671,12634.111359369992,204.37042083000415,54412.56510408001 2024-08-02,10:47:53.000,215,11048144,-795,0,1722595672,12634.104623059997,204.3633717000048,54412.593052560005 2024-08-02,10:47:54.000,215,11048167,-795,0,1722595673,12634.084414129997,204.38451909000287,54412.376451840006 2024-08-02,10:47:55.000,215,11048143,-795,0,1722595674,12634.151777229992,204.38451909000287,54412.425361680005 2024-08-02,10:47:56.000,215,11048151,-795,0,1722595675,12634.185458779997,204.3633717000048,54412.57907832 2024-08-02,10:47:57.000,215,11048187,-795,0,1722595676,12634.138304610002,204.40566648000095,54412.49523288001 2024-08-02,10:47:58.000,215,11048131,-795,0,1722595677,12634.138304610002,204.3774699600035,54412.36946472001 2024-08-02,10:47:59.000,215,11048172,-795,0,1722595678,12634.091150439992,204.4127156100003,54412.39741320001 2024-08-02,10:48:00.000,215,11048139,-795,0,1722595679,12634.091150439992,204.42681386999902,54412.4323488 2024-08-02,10:48:01.000,215,11048149,-795,0,1722595680,12634.131568299992,204.44091212999774,54412.544142720006 2024-08-02,10:48:02.000,215,11048165,-795,0,1722595681,12634.158513540002,204.44796126000438,54412.58606544001 2024-08-02,10:48:03.000,215,11048177,-795,0,1722595682,12634.111359369992,204.4761577800018,54412.48125864 2024-08-02,10:48:04.000,215,11048127,-795,0,1722595683,12634.124831989997,204.45501039000374,54412.43933592 2024-08-02,10:48:05.000,215,11048198,-795,0,1722595684,12634.104623059997,204.44091212999774,54412.39741320001 2024-08-02,10:48:06.000,215,11048208,-795,0,1722595685,12634.097886750002,204.4620595200031,54412.49523288001 2024-08-02,10:48:07.000,215,11048125,-795,0,1722595686,12634.131568299992,204.48320691000117,54412.4323488 2024-08-02,10:48:08.000,215,11048160,-795,0,1722595687,12634.057468890001,204.40566648000095,54412.2926064 2024-08-02,10:48:09.000,215,11048139,-795,0,1722595688,12634.043996269997,204.43386299999838,54412.3624776 2024-08-02,10:48:10.000,215,11048177,-795,0,1722595689,12634.151777229992,204.4127156100003,54412.45331016 2024-08-02,10:48:11.000,215,11048132,-795,0,1722595690,12634.131568299992,204.40566648000095,54412.474271520005 2024-08-02,10:48:12.000,215,11048180,-795,0,1722595691,12634.138304610002,204.39156822000223,54412.41837456001 2024-08-02,10:48:13.000,215,11048144,-795,0,1722595692,12634.023787339996,204.42681386999902,54412.32055488001 2024-08-02,10:48:14.000,215,11048155,-795,0,1722595693,12634.037259960001,204.3986173500016,54412.28561928 2024-08-02,10:48:15.000,215,11048141,-795,0,1722595694,12634.017051030001,204.41976473999966,54412.27164504 2024-08-02,10:48:16.000,215,11048160,-795,0,1722595695,12633.956424240001,204.4127156100003,54412.20177384001 2024-08-02,10:48:17.000,215,11048175,-795,0,1722595696,12634.037259960001,204.44091212999774,54412.39741320001 2024-08-02,10:48:18.000,215,11048186,-795,0,1722595697,12633.976633170001,204.46910865000245,54412.32055488001 2024-08-02,10:48:19.000,215,11048170,-795,0,1722595698,12633.963160549996,204.4620595200031,54412.28561928 2024-08-02,10:48:20.000,215,11048098,-795,0,1722595699,12633.983369479996,204.46910865000245,54412.355490480004 2024-08-02,10:48:21.000,215,11048177,-795,0,1722595700,12633.922742689996,204.46910865000245,54412.23670944 2024-08-02,10:48:22.000,215,11048185,-795,0,1722595701,12633.956424240001,204.49025604000053,54412.2926064 2024-08-02,10:48:23.000,215,11048118,-795,0,1722595702,12633.902533759996,204.5114034299986,54412.25068368001 2024-08-02,10:48:24.000,215,11048195,-795,0,1722595703,12633.929478999991,204.5114034299986,54412.22972232001 2024-08-02,10:48:25.000,215,11048149,-795,0,1722595704,12633.85537959,204.55369821000204,54412.138889760005 2024-08-02,10:48:26.000,215,11048139,-795,0,1722595705,12634.037259960001,204.48320691000117,54412.376451840006 2024-08-02,10:48:27.000,215,11048148,-795,0,1722595706,12634.050732579992,204.54664908000268,54412.25068368001 2024-08-02,10:48:28.000,215,11048157,-795,0,1722595707,12634.023787339996,204.48320691000117,54412.14587688 2024-08-02,10:48:29.000,215,11048174,-795,0,1722595708,12634.023787339996,204.4761577800018,54412.03408296001 2024-08-02,10:48:30.000,215,11048116,-795,0,1722595709,12634.037259960001,204.4620595200031,54412.06203144001 2024-08-02,10:48:31.000,215,11048141,-795,0,1722595710,12634.077677820002,204.4620595200031,54412.19478672 2024-08-02,10:48:32.000,215,11048144,-795,0,1722595711,12634.091150439992,204.46910865000245,54412.10395416 2024-08-02,10:48:33.000,215,11048168,-795,0,1722595712,12634.064205199997,204.46910865000245,54412.19478672 2024-08-02,10:48:34.000,215,11048135,-795,0,1722595713,12634.077677820002,204.5114034299986,54412.138889760005 2024-08-02,10:48:35.000,215,11048165,-795,0,1722595714,12634.030523649992,204.5114034299986,54412.14587688 2024-08-02,10:48:36.000,215,11048133,-795,0,1722595715,12634.003578409996,204.4973051699999,54412.18081248001 2024-08-02,10:48:37.000,215,11048140,-795,0,1722595716,12633.990105789992,204.53255082000396,54412.1179284 2024-08-02,10:48:38.000,215,11048173,-795,0,1722595717,12633.963160549996,204.56779647000076,54412.138889760005 2024-08-02,10:48:39.000,215,11048181,-795,0,1722595718,12633.841906969996,204.5607473400014,54412.06203144001 2024-08-02,10:48:40.000,215,11048157,-795,0,1722595719,12633.83517066,204.57484560000012,54411.95722464 2024-08-02,10:48:41.000,215,11048189,-795,0,1722595720,12633.77454387,204.58894385999884,54411.91530192001 2024-08-02,10:48:42.000,215,11048162,-795,0,1722595721,12633.91600638,204.58189472999948,54412.17382536 2024-08-02,10:48:43.000,215,11048171,-795,0,1722595722,12633.91600638,204.57484560000012,54412.138889760005 2024-08-02,10:48:44.000,215,11048127,-795,0,1722595723,12633.956424240001,204.55369821000204,54412.03408296001 2024-08-02,10:48:45.000,215,11048098,-795,0,1722595724,12633.990105789992,204.5255016900046,54412.03408296001 2024-08-02,10:48:46.000,215,11048187,-795,0,1722595725,12633.990105789992,204.5114034299986,54412.1179284 2024-08-02,10:48:47.000,215,11048190,-795,0,1722595726,12633.990105789992,204.51845255999797,54412.0480572 2024-08-02,10:48:48.000,215,11048143,-795,0,1722595727,12633.976633170001,204.44796126000438,54411.94325040001 2024-08-02,10:48:49.000,215,11048178,-795,0,1722595728,12634.003578409996,204.4973051699999,54411.9083148 2024-08-02,10:48:50.000,215,11048160,-795,0,1722595729,12634.084414129997,204.44091212999774,54412.089979920005 2024-08-02,10:48:51.000,215,11048181,-795,0,1722595730,12634.050732579992,204.40566648000095,54412.05504432 2024-08-02,10:48:52.000,215,11048127,-795,0,1722595731,12634.064205199997,204.40566648000095,54412.020108720004 2024-08-02,10:48:53.000,215,11048160,-795,0,1722595732,12633.983369479996,204.41976473999966,54411.978186 2024-08-02,10:48:54.000,215,11048158,-795,0,1722595733,12633.969896859991,204.40566648000095,54411.94325040001 2024-08-02,10:48:55.000,215,11048151,-795,0,1722595734,12633.956424240001,204.40566648000095,54411.92927616 2024-08-02,10:48:56.000,215,11048124,-795,0,1722595735,12633.949687929991,204.38451909000287,54412.020108720004 2024-08-02,10:48:57.000,215,11048144,-795,0,1722595736,12633.909270069991,204.29288040000392,54412.0480572 2024-08-02,10:48:58.000,215,11048186,-795,0,1722595737,12633.87558852,204.24353649000113,54411.93626328 2024-08-02,10:48:59.000,215,11048175,-795,0,1722595738,12633.80822541999,204.22943823000242,54411.9083148 2024-08-02,10:49:00.000,215,11048171,-795,0,1722595739,12633.801489109996,204.18009431999963,54411.992160240006 2024-08-02,10:49:01.000,215,11048160,-795,0,1722595740,12633.75433494,204.08140650000132,54411.873379200006 2024-08-02,10:49:02.000,215,11048170,-795,0,1722595741,12633.720653389995,204.05320998000388,54411.86639208001 2024-08-02,10:49:03.000,215,11048190,-795,0,1722595742,12633.63308136,204.0038660700011,54411.78254664 2024-08-02,10:49:04.000,215,11048191,-795,0,1722595743,12633.63308136,203.97566955000366,54411.78254664 2024-08-02,10:49:05.000,215,11048160,-795,0,1722595744,12633.5926635,203.91222738000215,54411.74062392 2024-08-02,10:49:06.000,215,11048170,-795,0,1722595745,12633.66676290999,203.9051782500028,54411.873379200006 2024-08-02,10:49:07.000,215,11048178,-795,0,1722595746,12633.63308136,203.86288346999936,54411.81049512 2024-08-02,10:49:08.000,215,11048138,-795,0,1722595747,12633.58592718999,203.86288346999936,54411.67075272 2024-08-02,10:49:09.000,215,11048155,-795,0,1722595748,12633.579190879995,203.82763782000256,54411.72664968001 2024-08-02,10:49:10.000,215,11048128,-795,0,1722595749,12633.52530039999,203.8205886900032,54411.6637656 2024-08-02,10:49:11.000,215,11048101,-795,0,1722595750,12633.46467360999,203.8205886900032,54411.57293304 2024-08-02,10:49:12.000,215,11048146,-795,0,1722595751,12633.46467360999,203.79944129999785,54411.705688320006 2024-08-02,10:49:13.000,215,11048175,-795,0,1722595752,12633.451200989999,203.7923921699985,54411.705688320006 2024-08-02,10:49:14.000,215,11048161,-795,0,1722595753,12633.44446467999,203.75009739000234,54411.684726960004 2024-08-02,10:49:15.000,215,11048193,-795,0,1722595754,12633.383837889989,203.72895000000426,54411.635817120005 2024-08-02,10:49:16.000,215,11048151,-795,0,1722595755,12633.390574199999,203.68665522000083,54411.72664968001 2024-08-02,10:49:17.000,215,11048202,-795,0,1722595756,12633.309738479998,203.66550783000275,54411.60786864001 2024-08-02,10:49:18.000,215,11048213,-795,0,1722595757,12633.303002169989,203.59501653000189,54411.57293304 2024-08-02,10:49:19.000,215,11048193,-795,0,1722595758,12633.195221209993,203.5738691400038,54411.3842808 2024-08-02,10:49:20.000,215,11048154,-795,0,1722595759,12633.168275969998,203.51747610000166,54411.44017776001 2024-08-02,10:49:21.000,215,11048172,-795,0,1722595760,12633.175012279993,203.48927958000422,54411.37729368 2024-08-02,10:49:22.000,215,11048167,-795,0,1722595761,12633.175012279993,203.4610830599995,54411.370306560006 2024-08-02,10:49:23.000,215,11048141,-795,0,1722595762,12633.201957519988,203.4258374100027,54411.468126240004 2024-08-02,10:49:24.000,215,11048150,-795,0,1722595763,12633.208693829998,203.33419872000377,54411.37729368 2024-08-02,10:49:25.000,215,11048140,-795,0,1722595764,12633.195221209993,203.36944437000056,54411.41222928001 2024-08-02,10:49:26.000,215,11048178,-795,0,1722595765,12633.127858109998,203.3482969800025,54411.24453840001 2024-08-02,10:49:27.000,215,11048121,-795,0,1722595766,12633.195221209993,203.3271495900044,54411.34235808001 2024-08-02,10:49:28.000,215,11048131,-795,0,1722595767,12633.148067039998,203.3271495900044,54411.28646112 2024-08-02,10:49:29.000,215,11048159,-795,0,1722595768,12633.127858109998,203.35534611000185,54411.26549976 2024-08-02,10:49:30.000,215,11048143,-795,0,1722595769,12633.188484899998,203.33419872000377,54411.39126792001 2024-08-02,10:49:31.000,215,11048145,-795,0,1722595770,12633.148067039998,203.3482969800025,54411.36331944001 2024-08-02,10:49:32.000,215,11048116,-795,0,1722595771,12633.148067039998,203.30600219999906,54411.35633232 2024-08-02,10:49:33.000,215,11048150,-795,0,1722595772,12633.067231319998,203.3271495900044,54411.21658992 2024-08-02,10:49:34.000,215,11048205,-795,0,1722595773,12633.127858109998,203.2989530699997,54411.181654320004 2024-08-02,10:49:35.000,215,11048153,-795,0,1722595774,12633.121121800003,203.30600219999906,54411.1397316 2024-08-02,10:49:36.000,215,11048142,-795,0,1722595775,12633.154803349993,203.29190394000034,54411.279474 2024-08-02,10:49:37.000,215,11048197,-795,0,1722595776,12633.181748589988,203.24256003000482,54411.21658992 2024-08-02,10:49:38.000,215,11048168,-795,0,1722595777,12633.201957519988,203.19321612000203,54411.1397316 2024-08-02,10:49:39.000,215,11048182,-795,0,1722595778,12633.188484899998,203.19321612000203,54411.11178312 2024-08-02,10:49:40.000,215,11048125,-795,0,1722595779,12633.249111689998,203.12272482000117,54411.16069296 2024-08-02,10:49:41.000,215,11048173,-795,0,1722595780,12633.282793239989,203.12272482000117,54411.132744480004 2024-08-02,10:49:42.000,215,11048177,-795,0,1722595781,12633.296265859994,203.02403700000286,54411.09780888 2024-08-02,10:49:43.000,215,11048160,-795,0,1722595782,12633.235639069993,203.03108613000222,54411.02793768001 2024-08-02,10:49:44.000,215,11048182,-795,0,1722595783,12633.262584309989,202.99584047999815,54411.10479600001 2024-08-02,10:49:45.000,215,11048176,-795,0,1722595784,12633.242375379989,202.96059483000136,54411.09082176 2024-08-02,10:49:46.000,215,11048169,-795,0,1722595785,12633.296265859994,202.91830004999792,54411.18864144 2024-08-02,10:49:47.000,215,11048157,-795,0,1722595786,12633.276056929994,202.92534918000456,54411.17466720001 2024-08-02,10:49:48.000,215,11048176,-795,0,1722595787,12633.255847999993,202.8901035300005,54411.11178312 2024-08-02,10:49:49.000,215,11048161,-795,0,1722595788,12633.181748589988,202.9042017899992,54410.95806648001 2024-08-02,10:49:50.000,215,11048194,-795,0,1722595789,12633.208693829998,202.79141571000218,54410.99300208 2024-08-02,10:49:51.000,215,11048196,-795,0,1722595790,12633.154803349993,202.79141571000218,54410.90915664001 2024-08-02,10:49:52.000,215,11048146,-795,0,1722595791,12633.201957519988,202.7561700599981,54411.12575736001 2024-08-02,10:49:53.000,215,11048140,-795,0,1722595792,12633.175012279993,202.79141571000218,54411.0698604 2024-08-02,10:49:54.000,215,11048209,-795,0,1722595793,12633.208693829998,202.7420717999994,54411.04889904 2024-08-02,10:49:55.000,215,11048168,-795,0,1722595794,12633.175012279993,202.72092441000132,54411.07684752001 2024-08-02,10:49:56.000,215,11048158,-795,0,1722595795,12633.168275969998,202.69977702000324,54410.95806648001 2024-08-02,10:49:57.000,215,11047917,-795,0,1722595796,12633.141330730003,202.66453136999917,54411.013963440004 2024-08-02,10:49:58.000,215,11048156,-795,0,1722595797,12633.161539659988,202.63633485000173,54410.94409224 2024-08-02,10:49:59.000,215,11048173,-795,0,1722595798,12633.168275969998,202.65043311000045,54411.00697632001 2024-08-02,10:50:00.000,215,11048154,-795,0,1722595799,12633.161539659988,202.63633485000173,54411.02095056 2024-08-02,10:50:01.000,215,11048140,-795,0,1722595800,12633.114385489993,202.67862962999789,54410.94409224 2024-08-02,10:50:02.000,215,11048132,-795,0,1722595801,12633.181748589988,202.69272789000388,54410.95107936 2024-08-02,10:50:03.000,215,11048145,-795,0,1722595802,12633.195221209993,202.73502267000003,54411.06287328 2024-08-02,10:50:04.000,215,11048114,-795,0,1722595803,12633.161539659988,202.73502267000003,54410.99300208 2024-08-02,10:50:05.000,215,11048158,-795,0,1722595804,12633.175012279993,202.7702683200041,54410.99300208 2024-08-02,10:50:06.000,215,11048205,-795,0,1722595805,12633.228902759998,202.79846484000154,54411.07684752001 2024-08-02,10:50:07.000,215,11048132,-795,0,1722595806,12633.242375379989,202.82666135999898,54411.06287328 2024-08-02,10:50:08.000,215,11048142,-795,0,1722595807,12633.134594419993,202.84780875000433,54410.92313088 2024-08-02,10:50:09.000,215,11048152,-795,0,1722595808,12633.201957519988,202.87600527000177,54410.97902784001 2024-08-02,10:50:10.000,215,11048158,-795,0,1722595809,12633.269320619998,202.89715265999985,54411.14671872001 2024-08-02,10:50:11.000,215,11048175,-675,0,1722595810,12633.255847999993,202.93239831000392,54411.09082176 2024-08-02,10:50:12.000,215,11048169,-795,0,1722595811,12633.309738479998,202.91125091999857,54411.17466720001 2024-08-02,10:50:13.000,215,11048129,-795,0,1722595812,12633.249111689998,202.97469309000007,54411.07684752001 2024-08-02,10:50:14.000,215,11048157,-795,0,1722595813,12633.336683719994,202.96764396000071,54410.97204072 2024-08-02,10:50:15.000,215,11048143,-795,0,1722595814,12633.269320619998,202.94649657000264,54411.00697632001 2024-08-02,10:50:16.000,215,11048152,-795,0,1722595815,12633.175012279993,202.91125091999857,54410.85325968 2024-08-02,10:50:17.000,215,11048164,-795,0,1722595816,12633.336683719994,202.91830004999792,54411.17466720001 2024-08-02,10:50:18.000,215,11048151,-795,0,1722595817,12633.40404681999,202.91125091999857,54411.14671872001 2024-08-02,10:50:19.000,215,11048114,-795,0,1722595818,12633.329947409999,202.92534918000456,54411.153705840006 2024-08-02,10:50:20.000,215,11048177,-795,0,1722595819,12633.363628959989,202.93239831000392,54411.034924800006 2024-08-02,10:50:21.000,215,11048181,-795,0,1722595820,12633.356892649994,202.9042017899992,54411.02793768001 2024-08-02,10:50:22.000,215,11048129,-795,0,1722595821,12633.42425574999,202.97469309000007,54411.132744480004 2024-08-02,10:50:23.000,215,11048155,-795,0,1722595822,12633.390574199999,202.97469309000007,54411.153705840006 2024-08-02,10:50:24.000,215,11048137,-795,0,1722595823,12633.430992059999,202.96764396000071,54411.083834640005 2024-08-02,10:50:25.000,215,11048143,-795,0,1722595824,12633.397310509994,202.96764396000071,54411.14671872001 2024-08-02,10:50:26.000,215,11048164,-795,0,1722595825,12633.47140992,202.953545700002,54411.23056416 2024-08-02,10:50:27.000,215,11048156,-795,0,1722595826,12633.363628959989,202.96764396000071,54411.06287328 2024-08-02,10:50:28.000,215,11048109,-795,0,1722595827,12633.437728369994,202.93239831000392,54411.18864144 2024-08-02,10:50:29.000,215,11048169,-795,0,1722595828,12633.42425574999,202.8901035300005,54411.0698604 2024-08-02,10:50:30.000,215,11048097,-795,0,1722595829,12633.42425574999,202.89715265999985,54411.07684752001 2024-08-02,10:50:31.000,215,11048149,-795,0,1722595830,12633.46467360999,202.84780875000433,54411.16768008 2024-08-02,10:50:32.000,215,11048180,-795,0,1722595831,12633.47140992,202.82666135999898,54411.202615680006 2024-08-02,10:50:33.000,215,11048142,-795,0,1722595832,12633.47140992,202.77731745000347,54411.2096028 2024-08-02,10:50:34.000,215,11048182,-795,0,1722595833,12633.478146229994,202.76321919000475,54411.19562856001 2024-08-02,10:50:35.000,215,11048122,-795,0,1722595834,12633.451200989999,202.7420717999994,54411.11178312 2024-08-02,10:50:36.000,215,11048069,-795,0,1722595835,12633.498355159994,202.72797354000068,54411.24453840001 2024-08-02,10:50:37.000,215,11048156,-795,0,1722595836,12633.46467360999,202.69977702000324,54411.17466720001 2024-08-02,10:50:38.000,215,11048141,-795,0,1722595837,12633.377101579994,202.68567876000452,54410.99300208 2024-08-02,10:50:39.000,215,11048147,-795,0,1722595838,12633.40404681999,202.67862962999789,54411.12575736001 2024-08-02,10:50:40.000,215,11048128,-795,0,1722595839,12633.289529549998,202.66453136999917,54410.90915664001 2024-08-02,10:50:41.000,215,11048174,-795,0,1722595840,12633.195221209993,202.622236590003,54410.916143760005 2024-08-02,10:50:42.000,215,11048148,-795,0,1722595841,12633.249111689998,202.61518746000365,54411.07684752001 2024-08-02,10:50:43.000,215,11048121,-795,0,1722595842,12633.303002169989,202.61518746000365,54411.132744480004 2024-08-02,10:50:44.000,215,11048130,-795,0,1722595843,12633.215430139993,202.57994180999958,54411.132744480004 2024-08-02,10:50:45.000,215,11048112,-795,0,1722595844,12633.181748589988,202.56584355000086,54411.12575736001 2024-08-02,10:50:46.000,215,11048174,-795,0,1722595845,12633.127858109998,202.5446961600028,54411.0698604 2024-08-02,10:50:47.000,215,11048149,-795,0,1722595846,12633.141330730003,202.48125399000128,54411.06287328 2024-08-02,10:50:48.000,215,11048129,-795,0,1722595847,12633.080703940002,202.4601066000032,54411.00697632001 2024-08-02,10:50:49.000,215,11048156,-795,0,1722595848,12633.141330730003,202.4107626900004,54410.99300208 2024-08-02,10:50:50.000,215,11048120,-795,0,1722595849,12633.148067039998,202.35436964999826,54411.02095056 2024-08-02,10:50:51.000,215,11048195,-795,0,1722595850,12633.175012279993,202.30502574000275,54411.09082176 2024-08-02,10:50:52.000,215,11048090,-795,0,1722595851,12633.215430139993,202.25568182999996,54411.12575736001 2024-08-02,10:50:53.000,215,11048159,-795,0,1722595852,12633.080703940002,202.2133870500038,54410.80434984 2024-08-02,10:50:54.000,215,11048073,-795,0,1722595853,12633.215430139993,202.17814139999973,54410.97902784001 2024-08-02,10:50:55.000,215,11048151,-795,0,1722595854,12633.222166449988,202.09355184000015,54411.02793768001 2024-08-02,10:50:56.000,215,11048136,-795,0,1722595855,12633.195221209993,202.0865027100008,54410.99300208 2024-08-02,10:50:57.000,215,11048146,-795,0,1722595856,12633.100912870003,202.03010966999864,54410.94409224 2024-08-02,10:50:58.000,215,11048146,-795,0,1722595857,12633.073967629993,202.02306053999928,54410.90216952 2024-08-02,10:50:59.000,215,11048222,-795,0,1722595858,12633.161539659988,201.95961836999777,54411.04191192 2024-08-02,10:51:00.000,215,11048119,-795,0,1722595859,12633.201957519988,201.9666675000044,54411.05588616001 2024-08-02,10:51:01.000,215,11048170,-795,0,1722595860,12633.154803349993,201.98781489000248,54410.99300208 2024-08-02,10:51:02.000,215,11048136,-795,0,1722595861,12633.080703940002,201.92437272000097,54410.95107936 2024-08-02,10:51:03.000,215,11048187,-795,0,1722595862,12633.114385489993,201.97371663000376,54410.846272560004 2024-08-02,10:51:04.000,215,11048171,-795,0,1722595863,12633.073967629993,201.98076576000312,54410.86024680001 2024-08-02,10:51:05.000,215,11048157,-795,0,1722595864,12633.100912870003,201.94552010999905,54410.87422104 2024-08-02,10:51:06.000,215,11048160,-795,0,1722595865,12633.134594419993,201.9384709799997,54411.04889904 2024-08-02,10:51:07.000,215,11048144,-795,0,1722595866,12633.148067039998,201.89617620000354,54410.95806648001 2024-08-02,10:51:08.000,215,11048076,-795,0,1722595867,12633.127858109998,201.86797967999883,54410.986014960006 2024-08-02,10:51:09.000,215,11048140,-795,0,1722595868,12633.100912870003,201.83273403000203,54410.76941424001 2024-08-02,10:51:10.000,215,11048115,-795,0,1722595869,12633.073967629993,201.78339011999924,54410.81133696001 2024-08-02,10:51:11.000,215,11048131,-795,0,1722595870,12633.047022389997,201.71994794999773,54410.75544 2024-08-02,10:51:12.000,215,11048100,-795,0,1722595871,12633.040286080002,201.68470230000094,54410.87422104 2024-08-02,10:51:13.000,215,11048148,-795,0,1722595872,12633.020077150002,201.6565057800035,54410.78338848 2024-08-02,10:51:14.000,215,11048165,-795,0,1722595873,12632.972922979992,201.57896535000327,54410.818324080006 2024-08-02,10:51:15.000,215,11048164,-795,0,1722595874,12633.013340839992,201.53667056999984,54410.78338848 2024-08-02,10:51:16.000,215,11048047,-795,0,1722595875,12632.945977739997,201.4802775299977,54410.846272560004 2024-08-02,10:51:17.000,215,11048108,-795,0,1722595876,12632.912296189992,201.38863883999875,54410.76242712 2024-08-02,10:51:18.000,215,11048137,-795,0,1722595877,12632.831460469992,201.32519667000452,54410.797362720004 2024-08-02,10:51:19.000,215,11048105,-795,0,1722595878,12632.777569990001,201.24060710999765,54410.69255592001 2024-08-02,10:51:20.000,215,11048145,-795,0,1722595879,12632.689997959991,201.2476562400043,54410.650633200006 2024-08-02,10:51:21.000,215,11048137,-795,0,1722595880,12632.716943200001,201.19126320000214,54410.77640136 2024-08-02,10:51:22.000,215,11048118,-795,0,1722595881,12632.69673427,201.19126320000214,54410.77640136 2024-08-02,10:51:23.000,215,11048179,-795,0,1722595882,12632.582216999996,201.14191928999935,54410.67159456001 2024-08-02,10:51:24.000,215,11048086,-795,0,1722595883,12632.49464497,201.13487016,54410.531852160006 2024-08-02,10:51:25.000,215,11048101,-795,0,1722595884,12632.481172349995,201.09257538000384,54410.580762000005 2024-08-02,10:51:26.000,215,11048165,-795,0,1722595885,12632.38686400999,201.07847711999784,54410.60871048 2024-08-02,10:51:27.000,215,11048178,-795,0,1722595886,12632.400336629995,201.07847711999784,54410.5458264 2024-08-02,10:51:28.000,215,11048157,-795,0,1722595887,12632.24540149999,201.04323147000105,54410.35018704 2024-08-02,10:51:29.000,215,11048160,-795,0,1722595888,12632.24540149999,201.02913321000233,54410.43403248001 2024-08-02,10:51:30.000,215,11048107,-795,0,1722595889,12632.319500909995,201.00798582000425,54410.55281352001 2024-08-02,10:51:31.000,215,11048137,-795,0,1722595890,12632.3127646,201.04323147000105,54410.50390368001 2024-08-02,10:51:32.000,215,11048108,-795,0,1722595891,12632.218456259994,201.02913321000233,54410.55281352001 2024-08-02,10:51:33.000,215,11048136,-795,0,1722595892,12632.137620539994,200.97978929999954,54410.364161280006 2024-08-02,10:51:34.000,215,11048146,-795,0,1722595893,12632.124147919989,201.00798582000425,54410.28031584 2024-08-02,10:51:35.000,215,11048152,-795,0,1722595894,12632.063521129989,201.08552625000448,54410.1615348 2024-08-02,10:51:36.000,215,11048117,-795,0,1722595895,12632.050048509998,201.09257538000384,54410.3012772 2024-08-02,10:51:37.000,215,11048136,-795,0,1722595896,12632.050048509998,201.09257538000384,54410.3711484 2024-08-02,10:51:38.000,215,11048138,-795,0,1722595897,12632.151093159999,201.12782103000063,54410.482942320006 2024-08-02,10:51:39.000,215,11048141,-795,0,1722595898,12632.151093159999,201.15601754999807,54410.482942320006 2024-08-02,10:51:40.000,215,11048090,-795,0,1722595899,12632.117411609994,201.13487016,54410.364161280006 2024-08-02,10:51:41.000,215,11048115,-795,0,1722595900,12632.137620539994,201.17011581000406,54410.364161280006 2024-08-02,10:51:42.000,215,11048168,-795,0,1722595901,12632.103938989989,201.15601754999807,54410.30826432001 2024-08-02,10:51:43.000,215,11048165,-795,0,1722595902,12631.942267549988,201.2335579799983,54410.056728 2024-08-02,10:51:44.000,215,11048150,-795,0,1722595903,12631.982685409988,201.261754500003,54410.3012772 2024-08-02,10:51:45.000,215,11048152,-795,0,1722595904,12632.029839579998,201.2970001499998,54410.26634160001 2024-08-02,10:51:46.000,215,11048155,-795,0,1722595905,12632.083730059989,201.2970001499998,54410.364161280006 2024-08-02,10:51:47.000,215,11048157,-795,0,1722595906,12631.989421719998,201.35339319000195,54410.16852192001 2024-08-02,10:51:48.000,215,11048136,-795,0,1722595907,12632.097202679994,201.32519667000452,54410.35717416001 2024-08-02,10:51:49.000,215,11048139,-795,0,1722595908,12632.076993749994,201.33224580000388,54410.25236736 2024-08-02,10:51:50.000,215,11048147,-795,0,1722595909,12632.023103269988,201.32519667000452,54410.028779520006 2024-08-02,10:51:51.000,215,11048151,-795,0,1722595910,12632.124147919989,201.40273710000474,54410.18948328001 2024-08-02,10:51:52.000,215,11048162,-795,0,1722595911,12632.103938989989,201.42388449000282,54410.26634160001 2024-08-02,10:51:53.000,215,11048158,-795,0,1722595912,12632.083730059989,201.43093362000218,54410.22441888 2024-08-02,10:51:54.000,215,11048178,-795,0,1722595913,12632.144356849989,201.4802775299977,54410.35018704 2024-08-02,10:51:55.000,215,11048122,-795,0,1722595914,12632.076993749994,201.4943757900037,54410.23839312001 2024-08-02,10:51:56.000,215,11048104,-795,0,1722595915,12632.103938989989,201.45208101000026,54410.27332872 2024-08-02,10:51:57.000,215,11048160,-795,0,1722595916,12632.103938989989,201.45913013999962,54410.21044464 2024-08-02,10:51:58.000,215,11048161,-795,0,1722595917,12632.103938989989,201.45208101000026,54410.23839312001 2024-08-02,10:51:59.000,215,11048148,-795,0,1722595918,12632.063521129989,201.48732666000433,54410.04275376 2024-08-02,10:52:00.000,215,11048148,-795,0,1722595919,12632.029839579998,201.4450318800009,54410.0916636 2024-08-02,10:52:01.000,215,11048149,-795,0,1722595920,12632.137620539994,201.48732666000433,54410.20345752 2024-08-02,10:52:02.000,215,11048199,-795,0,1722595921,12632.198247329994,201.45913013999962,54410.25236736 2024-08-02,10:52:03.000,215,11048191,-795,0,1722595922,12632.20498363999,201.48732666000433,54410.21743176001 2024-08-02,10:52:04.000,215,11048120,-795,0,1722595923,12632.238665189994,201.47322839999833,54410.18249616 2024-08-02,10:52:05.000,215,11048175,-795,0,1722595924,12632.036575889993,201.45208101000026,54409.70038488 2024-08-02,10:52:06.000,215,11048146,-795,0,1722595925,12632.28581935999,201.52962144000048,54410.11262496 2024-08-02,10:52:07.000,215,11048163,-795,0,1722595926,12632.30602828999,201.52257231000112,54410.14057344001 2024-08-02,10:52:08.000,215,11048137,-795,0,1722595927,12632.319500909995,201.52257231000112,54410.147560560006 2024-08-02,10:52:09.000,215,11048147,-795,0,1722595928,12632.30602828999,201.53667056999984,54410.08467648 2024-08-02,10:52:10.000,215,11048144,-795,0,1722595929,12632.380127699995,201.52257231000112,54410.14057344001 2024-08-02,10:52:11.000,215,11048178,-795,0,1722595930,12632.40707293999,201.55076882999856,54410.18249616 2024-08-02,10:52:12.000,215,11048139,-795,0,1722595931,12632.35318246,201.52257231000112,54410.18249616 2024-08-02,10:52:13.000,215,11048202,-795,0,1722595932,12632.36665507999,201.55781795999792,54410.08467648 2024-08-02,10:52:14.000,215,11048171,-795,0,1722595933,12632.35318246,201.55076882999856,54410.07070224001 2024-08-02,10:52:15.000,215,11048182,-795,0,1722595934,12632.33297353,201.55076882999856,54410.0916636 2024-08-02,10:52:16.000,215,11048164,-755,0,1722595935,12632.319500909995,201.50142492000305,54410.06371512 2024-08-02,10:52:17.000,215,11048133,-795,0,1722595936,12632.36665507999,201.4943757900037,54410.21044464 2024-08-02,10:52:18.000,215,11048153,-795,0,1722595937,12632.40707293999,201.48732666000433,54410.18249616 2024-08-02,10:52:19.000,215,11048161,-795,0,1722595938,12632.37339139,201.48732666000433,54410.16852192001 2024-08-02,10:52:20.000,215,11048130,-795,0,1722595939,12632.359918769995,201.45913013999962,54410.06371512 2024-08-02,10:52:21.000,215,11048136,-795,0,1722595940,12632.359918769995,201.4450318800009,54410.07070224001 2024-08-02,10:52:22.000,215,11048190,-795,0,1722595941,12632.36665507999,201.42388449000282,54410.08467648 2024-08-02,10:52:23.000,215,11048181,-795,0,1722595942,12632.30602828999,201.43798275000154,54410.056728 2024-08-02,10:52:24.000,215,11048151,-795,0,1722595943,12632.30602828999,201.40273710000474,54410.04974088001 2024-08-02,10:52:25.000,215,11048118,-795,0,1722595944,12632.28581935999,201.4097862300041,54410.06371512 2024-08-02,10:52:26.000,215,11048154,-795,0,1722595945,12632.32623721999,201.38863883999875,54410.11961208001 2024-08-02,10:52:27.000,215,11048176,-795,0,1722595946,12632.33297353,201.4450318800009,54410.07070224001 2024-08-02,10:52:28.000,215,11048161,-795,0,1722595947,12632.27234674,201.3815897099994,54410.04974088001 2024-08-02,10:52:29.000,215,11048157,-795,0,1722595948,12632.211719949999,201.43093362000218,54409.909998480005 2024-08-02,10:52:30.000,215,11048169,-795,0,1722595949,12632.124147919989,201.4802775299977,54409.840127280004 2024-08-02,10:52:31.000,215,11048100,-795,0,1722595950,12632.238665189994,201.4802775299977,54409.97288256001 2024-08-02,10:52:32.000,215,11048178,-795,0,1722595951,12632.211719949999,201.4943757900037,54410.04974088001 2024-08-02,10:52:33.000,215,11048136,-795,0,1722595952,12632.27234674,201.51552318000176,54410.056728 2024-08-02,10:52:34.000,215,11048172,-795,0,1722595953,12632.25213781,201.52962144000048,54409.99384392 2024-08-02,10:52:35.000,215,11048144,-795,0,1722595954,12632.20498363999,201.56486709000455,54409.93794696 2024-08-02,10:52:36.000,215,11048134,-795,0,1722595955,12632.218456259994,201.56486709000455,54409.82615304 2024-08-02,10:52:37.000,215,11048136,-795,0,1722595956,12632.26561042999,201.55076882999856,54409.93095984001 2024-08-02,10:52:38.000,215,11048159,-795,0,1722595957,12632.27234674,201.55076882999856,54409.93794696 2024-08-02,10:52:39.000,215,11048171,-795,0,1722595958,12632.27234674,201.56486709000455,54409.95192120001 2024-08-02,10:52:40.000,215,11048153,-795,0,1722595959,12632.25213781,201.52257231000112,54409.82615304 2024-08-02,10:52:41.000,215,11048128,-795,0,1722595960,12632.211719949999,201.4802775299977,54409.74929472 2024-08-02,10:52:42.000,215,11048162,-795,0,1722595961,12632.35318246,201.43798275000154,54409.97288256001 2024-08-02,10:52:43.000,215,11048160,-795,0,1722595962,12632.299291979994,201.45208101000026,54409.88903712 2024-08-02,10:52:44.000,215,11048124,-795,0,1722595963,12632.33297353,201.38863883999875,54409.791217440004 2024-08-02,10:52:45.000,215,11048154,-795,0,1722595964,12632.33297353,201.35339319000195,54409.85410152001 2024-08-02,10:52:46.000,215,11048163,-795,0,1722595965,12632.339709839995,201.28995102000044,54409.85410152001 2024-08-02,10:52:47.000,215,11048141,-795,0,1722595966,12632.3127646,201.25470537000365,54409.85410152001 2024-08-02,10:52:48.000,215,11048160,-795,0,1722595967,12632.29255567,201.25470537000365,54409.67942352 2024-08-02,10:52:49.000,215,11048129,-795,0,1722595968,12632.25213781,201.1983123300015,54409.72833336 2024-08-02,10:52:50.000,215,11048182,-795,0,1722595969,12632.34644614999,201.18421407000278,54409.812178800006 2024-08-02,10:52:51.000,215,11048133,-795,0,1722595970,12632.30602828999,201.17011581000406,54409.83314016001 2024-08-02,10:52:52.000,215,11048125,-795,0,1722595971,12632.24540149999,201.10667364000255,54409.74929472 2024-08-02,10:52:53.000,215,11048154,-795,0,1722595972,12632.144356849989,201.12782103000063,54409.63750080001 2024-08-02,10:52:54.000,215,11048174,-795,0,1722595973,12632.144356849989,201.05732972999976,54409.59557808001 2024-08-02,10:52:55.000,215,11048168,-795,0,1722595974,12632.016366959993,201.02913321000233,54409.406925840005 2024-08-02,10:52:56.000,215,11048106,-795,0,1722595975,12632.083730059989,201.0150349500036,54409.56762960001 2024-08-02,10:52:57.000,215,11048123,-795,0,1722595976,12632.117411609994,200.96569104000082,54409.65147504 2024-08-02,10:52:58.000,215,11048145,-795,0,1722595977,12632.124147919989,200.88110148000123,54409.693397760006 2024-08-02,10:52:59.000,215,11048146,-795,0,1722595978,12632.137620539994,200.89519973999995,54409.672436400004 2024-08-02,10:53:00.000,215,11048105,-795,0,1722595979,12632.124147919989,200.84585583000444,54409.49775840001 2024-08-02,10:53:01.000,215,11048123,-795,0,1722595980,12632.090466369998,200.77536453000357,54409.532694 2024-08-02,10:53:02.000,215,11048160,-795,0,1722595981,12632.164565779989,200.75421713999822,54409.53968112 2024-08-02,10:53:03.000,215,11048131,-795,0,1722595982,12632.117411609994,200.7401188799995,54409.476797040006 2024-08-02,10:53:04.000,215,11048148,-795,0,1722595983,12632.097202679994,200.72602062000078,54409.38596448 2024-08-02,10:53:05.000,215,11048124,-795,0,1722595984,12632.117411609994,200.73306975000014,54409.455835680004 2024-08-02,10:53:06.000,215,11048145,-795,0,1722595985,12632.144356849989,200.7401188799995,54409.49775840001 2024-08-02,10:53:07.000,215,11048116,-795,0,1722595986,12632.090466369998,200.72602062000078,54409.455835680004 2024-08-02,10:53:08.000,215,11048145,-795,0,1722595987,12632.103938989989,200.76126627000485,54409.49077128 2024-08-02,10:53:09.000,215,11048145,-795,0,1722595988,12632.043312199989,200.7401188799995,54409.2532092 2024-08-02,10:53:10.000,215,11048127,-795,0,1722595989,12632.043312199989,200.78241366000293,54409.288144800004 2024-08-02,10:53:11.000,215,11048163,-795,0,1722595990,12632.050048509998,200.86700322000252,54409.34404176 2024-08-02,10:53:12.000,215,11048170,-795,0,1722595991,12631.996158029993,200.8881506100006,54409.39993872001 2024-08-02,10:53:13.000,215,11048162,-795,0,1722595992,12631.935531239993,200.8881506100006,54409.31609328 2024-08-02,10:53:14.000,215,11048146,-795,0,1722595993,12632.016366959993,200.85995409000316,54409.39993872001 2024-08-02,10:53:15.000,215,11048163,-795,0,1722595994,12632.016366959993,200.85995409000316,54409.358016000006 2024-08-02,10:53:16.000,215,11048088,-795,0,1722595995,12632.043312199989,200.9022488699993,54409.31609328 2024-08-02,10:53:17.000,215,11048170,-795,0,1722595996,12632.070257439998,200.8388066999978,54409.26718344 2024-08-02,10:53:18.000,215,11048132,-795,0,1722595997,12632.103938989989,200.8388066999978,54409.26019632001 2024-08-02,10:53:19.000,215,11048179,-795,0,1722595998,12632.076993749994,200.803561050001,54409.141415280006 2024-08-02,10:53:20.000,215,11048184,-795,0,1722595999,12632.090466369998,200.76126627000485,54409.0785312 2024-08-02,10:53:21.000,215,11048106,-795,0,1722596000,12632.191511019999,200.76126627000485,54409.33006752001 2024-08-02,10:53:22.000,215,11048116,-795,0,1722596001,12632.22519256999,200.74716800999886,54409.28115768001 2024-08-02,10:53:23.000,215,11048155,-795,0,1722596002,12632.22519256999,200.7048732300027,54409.2532092 2024-08-02,10:53:24.000,215,11048088,-795,0,1722596003,12632.22519256999,200.71897149000142,54409.12744104 2024-08-02,10:53:25.000,215,11048080,-795,0,1722596004,12632.24540149999,200.73306975000014,54409.10647968 2024-08-02,10:53:26.000,215,11048157,-795,0,1722596005,12632.22519256999,200.7894627900023,54409.169363760004 2024-08-02,10:53:27.000,215,11048121,-795,0,1722596006,12632.231928879999,200.78241366000293,54409.1484024 2024-08-02,10:53:28.000,215,11048162,-795,0,1722596007,12632.211719949999,200.81061018000037,54409.08551832 2024-08-02,10:53:29.000,215,11048160,-795,0,1722596008,12632.151093159999,200.84585583000444,54409.10647968 2024-08-02,10:53:30.000,215,11048134,-795,0,1722596009,12632.22519256999,200.8529049600038,54409.19731224 2024-08-02,10:53:31.000,215,11048127,-795,0,1722596010,12632.130884229999,200.8529049600038,54409.12744104 2024-08-02,10:53:32.000,215,11048161,-795,0,1722596011,12632.26561042999,200.8529049600038,54409.17635088 2024-08-02,10:53:33.000,215,11048172,-795,0,1722596012,12632.151093159999,200.85995409000316,54409.10647968 2024-08-02,10:53:34.000,215,11048145,-795,0,1722596013,12632.20498363999,200.8529049600038,54409.0785312 2024-08-02,10:53:35.000,215,11048110,-795,0,1722596014,12632.22519256999,200.8881506100006,54409.06455696001 2024-08-02,10:53:36.000,215,11048148,-795,0,1722596015,12632.211719949999,200.8881506100006,54409.11346680001 2024-08-02,10:53:37.000,215,11048137,-795,0,1722596016,12632.29255567,200.85995409000316,54409.1484024 2024-08-02,10:53:38.000,215,11048126,-795,0,1722596017,12632.26561042999,200.9022488699993,54409.09949256 2024-08-02,10:53:39.000,215,11048126,-795,0,1722596018,12632.27234674,200.9022488699993,54409.01564712001 2024-08-02,10:53:40.000,215,11048068,-795,0,1722596019,12632.34644614999,200.90929799999867,54409.05756984 2024-08-02,10:53:41.000,215,11048135,-795,0,1722596020,12632.3127646,200.93044539000402,54409.071544080005 2024-08-02,10:53:42.000,215,11048155,-795,0,1722596021,12632.3127646,200.96569104000082,54409.05058272 2024-08-02,10:53:43.000,215,11048129,-795,0,1722596022,12632.279083049994,200.95864191000146,54408.93180168 2024-08-02,10:53:44.000,215,11048119,-795,0,1722596023,12632.198247329994,201.0009366900049,54408.79904640001 2024-08-02,10:53:45.000,215,11048132,-795,0,1722596024,12632.25213781,201.00798582000425,54408.88289184 2024-08-02,10:53:46.000,215,11048138,-795,0,1722596025,12632.279083049994,201.0361823400017,54409.01564712001 2024-08-02,10:53:47.000,215,11048127,-795,0,1722596026,12632.3127646,201.0361823400017,54409.071544080005 2024-08-02,10:53:48.000,215,11048068,-795,0,1722596027,12632.299291979994,201.10667364000255,54408.98071152 2024-08-02,10:53:49.000,215,11048137,-795,0,1722596028,12632.238665189994,201.10667364000255,54408.785072160004 2024-08-02,10:53:50.000,215,11048087,-795,0,1722596029,12632.3127646,201.06437885999912,54408.903853200005 2024-08-02,10:53:51.000,215,11048106,-795,0,1722596030,12632.359918769995,201.04323147000105,54408.973724400006 2024-08-02,10:53:52.000,215,11048091,-795,0,1722596031,12632.40707293999,201.0996245100032,54408.9387888 2024-08-02,10:53:53.000,215,11048117,-795,0,1722596032,12632.40707293999,201.0996245100032,54408.9387888 2024-08-02,10:53:54.000,215,11048101,-795,0,1722596033,12632.42728186999,201.08552625000448,54408.9387888 2024-08-02,10:53:55.000,215,11048101,-795,0,1722596034,12632.44749079999,201.10667364000255,54408.88289184 2024-08-02,10:53:56.000,215,11048057,-795,0,1722596035,12632.521590209995,201.12077190000127,54408.93180168 2024-08-02,10:53:57.000,215,11048132,-795,0,1722596036,12632.5148539,201.17011581000406,54408.973724400006 2024-08-02,10:53:58.000,215,11048112,-795,0,1722596037,12632.53506283,201.17716494000342,54408.952763040004 2024-08-02,10:53:59.000,215,11048114,-795,0,1722596038,12632.63610748,201.24060710999765,54408.952763040004 2024-08-02,10:54:00.000,215,11048106,-795,0,1722596039,12632.56874437999,201.2970001499998,54408.8689176 2024-08-02,10:54:01.000,215,11048145,-795,0,1722596040,12632.683261649996,201.31109840999852,54408.89686608001 2024-08-02,10:54:02.000,215,11048121,-795,0,1722596041,12632.723679509996,201.33224580000388,54409.02962136 2024-08-02,10:54:03.000,215,11048145,-795,0,1722596042,12632.716943200001,201.30404927999916,54409.03660848 2024-08-02,10:54:04.000,215,11048103,-795,0,1722596043,12632.737152130001,201.30404927999916,54408.903853200005 2024-08-02,10:54:05.000,215,11048131,-795,0,1722596044,12632.689997959991,201.27585276000173,54408.77109792 2024-08-02,10:54:06.000,215,11048109,-795,0,1722596045,12632.770833679991,201.25470537000365,54408.8689176 2024-08-02,10:54:07.000,215,11048131,-795,0,1722596046,12632.804515229996,201.2476562400043,54408.98071152 2024-08-02,10:54:08.000,215,11048136,-795,0,1722596047,12632.804515229996,201.21241059000022,54408.92481456001 2024-08-02,10:54:09.000,215,11048116,-795,0,1722596048,12632.804515229996,201.1489684199987,54408.903853200005 2024-08-02,10:54:10.000,215,11048147,-795,0,1722596049,12632.865142019997,201.1983123300015,54408.91084032 2024-08-02,10:54:11.000,215,11048110,-795,0,1722596050,12632.865142019997,201.17011581000406,54408.95975016 2024-08-02,10:54:12.000,215,11048121,-795,0,1722596051,12632.858405710002,201.20536146000086,54408.91782744 2024-08-02,10:54:13.000,215,11048153,-795,0,1722596052,12632.797778920001,201.1983123300015,54408.833982000004 2024-08-02,10:54:14.000,215,11048128,-795,0,1722596053,12632.838196780001,201.1983123300015,54408.7641108 2024-08-02,10:54:15.000,215,11048172,-795,0,1722596054,12632.811251539992,201.19126320000214,54408.8689176 2024-08-02,10:54:16.000,215,11048126,-795,0,1722596055,12632.63610748,201.2335579799983,54408.400780560005 2024-08-02,10:54:17.000,215,11048125,-795,0,1722596056,12632.723679509996,201.21241059000022,54408.74314944 2024-08-02,10:54:18.000,215,11048147,-795,0,1722596057,12632.811251539992,201.2335579799983,54408.86193048 2024-08-02,10:54:19.000,215,11048142,-795,0,1722596058,12632.750624749991,201.22650884999894,54408.854943360006 2024-08-02,10:54:20.000,215,11048130,-795,0,1722596059,12632.764097369996,201.22650884999894,54408.82000776 2024-08-02,10:54:21.000,215,11048120,-795,0,1722596060,12632.683261649996,201.2335579799983,54408.666291120004 2024-08-02,10:54:22.000,215,11048168,-795,0,1722596061,12632.710206889991,201.25470537000365,54408.617381280004 2024-08-02,10:54:23.000,215,11048138,-795,0,1722596062,12632.67652534,201.24060710999765,54408.72917520001 2024-08-02,10:54:24.000,215,11048128,-795,0,1722596063,12632.703470579996,201.2335579799983,54408.67327824 2024-08-02,10:54:25.000,215,11048102,-795,0,1722596064,12632.683261649996,201.21945971999958,54408.6942396 2024-08-02,10:54:26.000,215,11048134,-795,0,1722596065,12632.791042609992,201.21241059000022,54408.82699488001 2024-08-02,10:54:27.000,215,11048133,-795,0,1722596066,12632.750624749991,201.17716494000342,54408.7641108 2024-08-02,10:54:28.000,215,11048159,-795,0,1722596067,12632.777569990001,201.14191928999935,54408.736162320005 2024-08-02,10:54:29.000,215,11048162,-795,0,1722596068,12632.69673427,201.14191928999935,54408.57545856 2024-08-02,10:54:30.000,215,11048160,-795,0,1722596069,12632.716943200001,201.10667364000255,54408.58244568 2024-08-02,10:54:31.000,215,11048124,-795,0,1722596070,12632.743888439996,201.13487016,54408.65231688 2024-08-02,10:54:32.000,215,11048143,-795,0,1722596071,12632.716943200001,201.1630666800047,54408.58943280001 2024-08-02,10:54:33.000,215,11048134,-795,0,1722596072,12632.764097369996,201.13487016,54408.54751008 2024-08-02,10:54:34.000,215,11048113,-795,0,1722596073,12632.797778920001,201.13487016,54408.54751008 2024-08-02,10:54:35.000,215,11048152,-795,0,1722596074,12632.885350949997,201.1489684199987,54408.6942396 2024-08-02,10:54:36.000,215,11048160,-795,0,1722596075,12632.925768809997,201.18421407000278,54408.71520096 2024-08-02,10:54:37.000,215,11048149,-795,0,1722596076,12632.925768809997,201.19126320000214,54408.6942396 2024-08-02,10:54:38.000,215,11048112,-795,0,1722596077,12632.952714049992,201.261754500003,54408.63135552001 2024-08-02,10:54:39.000,215,11048091,-795,0,1722596078,12632.972922979992,201.28290189000109,54408.54751008 2024-08-02,10:54:40.000,215,11048120,-795,0,1722596079,12633.073967629993,201.33929493000323,54408.65231688 2024-08-02,10:54:41.000,215,11048155,-795,0,1722596080,12633.107649179998,201.3463440600026,54408.666291120004 2024-08-02,10:54:42.000,215,11048149,-795,0,1722596081,12633.073967629993,201.38863883999875,54408.67327824 2024-08-02,10:54:43.000,215,11048123,-795,0,1722596082,12633.127858109998,201.43798275000154,54408.67327824 2024-08-02,10:54:44.000,215,11048163,-795,0,1722596083,12633.134594419993,201.43798275000154,54408.61039416001 2024-08-02,10:54:45.000,215,11048105,-795,0,1722596084,12633.208693829998,201.4943757900037,54408.58244568 2024-08-02,10:54:46.000,215,11048130,-795,0,1722596085,12633.222166449988,201.52962144000048,54408.68026536001 2024-08-02,10:54:47.000,215,11048138,-795,0,1722596086,12633.188484899998,201.52257231000112,54408.72218808 2024-08-02,10:54:48.000,215,11048120,-795,0,1722596087,12633.121121800003,201.57896535000327,54408.57545856 2024-08-02,10:54:49.000,215,11048145,-795,0,1722596088,12633.161539659988,201.593063610002,54408.61039416001 2024-08-02,10:54:50.000,215,11048114,-795,0,1722596089,12633.235639069993,201.593063610002,54408.7641108 2024-08-02,10:54:51.000,215,11048150,-795,0,1722596090,12633.276056929994,201.57896535000327,54408.785072160004 2024-08-02,10:54:52.000,215,11048136,-795,0,1722596091,12633.269320619998,201.57896535000327,54408.64532976 2024-08-02,10:54:53.000,215,11048137,-795,0,1722596092,12633.282793239989,201.53667056999984,54408.63135552001 2024-08-02,10:54:54.000,215,11048138,-795,0,1722596093,12633.235639069993,201.55076882999856,54408.6243684 2024-08-02,10:54:55.000,215,11048130,-795,0,1722596094,12633.323211099989,201.51552318000176,54408.58943280001 2024-08-02,10:54:56.000,215,11048162,-795,0,1722596095,12633.383837889989,201.5084740500024,54408.72917520001 2024-08-02,10:54:57.000,215,11048129,-795,0,1722596096,12633.46467360999,201.47322839999833,54408.74314944 2024-08-02,10:54:58.000,215,11048111,-795,0,1722596097,12633.46467360999,201.43093362000218,54408.72917520001 2024-08-02,10:54:59.000,215,11048111,-795,0,1722596098,12633.46467360999,201.42388449000282,54408.67327824 2024-08-02,10:55:00.000,215,11048100,-795,0,1722596099,12633.55224564,201.3956879699981,54408.77808504001 2024-08-02,10:55:01.000,215,11048132,-795,0,1722596100,12633.579190879995,201.41683536000346,54408.70821384001 2024-08-02,10:55:02.000,215,11048125,-795,0,1722596101,12633.60613611999,201.36749145000067,54408.736162320005 2024-08-02,10:55:03.000,215,11048113,-795,0,1722596102,12633.62634504999,201.4450318800009,54408.68026536001 2024-08-02,10:55:04.000,215,11048144,-795,0,1722596103,12633.619608739995,201.46617926999897,54408.666291120004 2024-08-02,10:55:05.000,215,11048136,-795,0,1722596104,12633.660026599995,201.48732666000433,54408.64532976 2024-08-02,10:55:06.000,215,11048163,-795,0,1722596105,12633.66676290999,201.47322839999833,54408.70821384001 2024-08-02,10:55:07.000,215,11048123,-795,0,1722596106,12633.74759862999,201.51552318000176,54408.84795624001 2024-08-02,10:55:08.000,215,11048076,-795,0,1722596107,12633.76780755999,201.56486709000455,54408.81302064 2024-08-02,10:55:09.000,215,11048129,-795,0,1722596108,12633.700444459995,201.56486709000455,54408.64532976 2024-08-02,10:55:10.000,215,11048138,-795,0,1722596109,12633.700444459995,201.62126012999943,54408.68026536001 2024-08-02,10:55:11.000,215,11048117,-795,0,1722596110,12633.7947528,201.63535838999815,54408.71520096 2024-08-02,10:55:12.000,215,11048136,-795,0,1722596111,12633.821698039996,201.67060404000222,54408.82000776 2024-08-02,10:55:13.000,215,11048118,-795,0,1722596112,12633.80822541999,201.63535838999815,54408.8689176 2024-08-02,10:55:14.000,215,11048106,-795,0,1722596113,12633.87558852,201.63535838999815,54408.79205928 2024-08-02,10:55:15.000,215,11048178,-795,0,1722596114,12633.83517066,201.6071618700007,54408.70122672 2024-08-02,10:55:16.000,215,11048104,-795,0,1722596115,12633.848643279991,201.593063610002,54408.806033520006 2024-08-02,10:55:17.000,215,11048123,-795,0,1722596116,12633.82843434999,201.58601448000263,54408.79904640001 2024-08-02,10:55:18.000,215,11048162,-795,0,1722596117,12633.848643279991,201.55076882999856,54408.84795624001 2024-08-02,10:55:19.000,215,11048161,-795,0,1722596118,12633.7947528,201.56486709000455,54408.687252480006 2024-08-02,10:55:20.000,215,11048099,-795,0,1722596119,12633.740862319995,201.5437196999992,54408.70821384001 2024-08-02,10:55:21.000,215,11048162,-795,0,1722596120,12633.83517066,201.55781795999792,54408.81302064 2024-08-02,10:55:22.000,215,11048115,-795,0,1722596121,12633.868852209991,201.52962144000048,54408.8689176 2024-08-02,10:55:23.000,215,11048195,-795,0,1722596122,12633.83517066,201.60011274000135,54408.82699488001 2024-08-02,10:55:24.000,215,11048108,-795,0,1722596123,12633.868852209991,201.58601448000263,54408.79904640001 2024-08-02,10:55:25.000,215,11048100,-795,0,1722596124,12633.91600638,201.593063610002,54408.7641108 2024-08-02,10:55:26.000,215,11048146,-795,0,1722596125,12633.80822541999,201.60011274000135,54408.63135552001 2024-08-02,10:55:27.000,215,11048146,-795,0,1722596126,12633.936215310001,201.67060404000222,54408.75712368001 2024-08-02,10:55:28.000,215,11048147,-795,0,1722596127,12633.87558852,201.72699708000437,54408.64532976 2024-08-02,10:55:29.000,215,11048137,-795,0,1722596128,12633.929478999991,201.76929186000052,54408.60340704 2024-08-02,10:55:30.000,215,11048122,-795,0,1722596129,12634.097886750002,201.7904392499986,54408.86193048 2024-08-02,10:55:31.000,215,11048144,-795,0,1722596130,12634.131568299992,201.83273403000203,54408.88289184 2024-08-02,10:55:32.000,215,11048111,-795,0,1722596131,12634.145040919997,201.82568490000267,54408.8689176 2024-08-02,10:55:33.000,215,11048130,-795,0,1722596132,12634.043996269997,201.88912707000418,54408.74314944 2024-08-02,10:55:34.000,215,11048115,-795,0,1722596133,12634.151777229992,201.84683229000075,54408.84096912 2024-08-02,10:55:35.000,215,11048140,-795,0,1722596134,12634.178722470002,201.88912707000418,54408.736162320005 2024-08-02,10:55:36.000,215,11048137,-795,0,1722596135,12634.232612949992,201.94552010999905,54408.88987896 2024-08-02,10:55:37.000,215,11048159,-795,0,1722596136,12634.340393910003,201.9666675000044,54408.93180168 2024-08-02,10:55:38.000,215,11048120,-795,0,1722596137,12634.340393910003,201.97371663000376,54408.93180168 2024-08-02,10:55:39.000,215,11048141,-795,0,1722596138,12634.380811769988,202.01601140999992,54408.88987896 2024-08-02,10:55:40.000,215,11048146,-795,0,1722596139,12634.421229629988,202.0865027100008,54408.98071152 2024-08-02,10:55:41.000,215,11048106,-795,0,1722596140,12634.488592729998,202.14289575000294,54408.93180168 2024-08-02,10:55:42.000,215,11048130,-795,0,1722596141,12634.515537969994,202.13584662000358,54408.96673728001 2024-08-02,10:55:43.000,215,11048110,-795,0,1722596142,12634.502065349989,202.19223965999845,54408.903853200005 2024-08-02,10:55:44.000,215,11048146,-795,0,1722596143,12634.529010589999,202.1992887899978,54408.94577592001 2024-08-02,10:55:45.000,215,11048128,-795,0,1722596144,12634.576164759994,202.22748531000252,54408.952763040004 2024-08-02,10:55:46.000,215,11048110,-795,0,1722596145,12634.64352785999,202.22748531000252,54409.09949256 2024-08-02,10:55:47.000,215,11048132,-795,0,1722596146,12634.68394571999,202.31912400000147,54409.04359560001 2024-08-02,10:55:48.000,215,11048107,-795,0,1722596147,12634.758045129995,202.3120748700021,54409.10647968 2024-08-02,10:55:49.000,215,11048155,-795,0,1722596148,12634.697418339994,202.35436964999826,54408.86193048 2024-08-02,10:55:50.000,215,11048139,-795,0,1722596149,12634.778254059995,202.35436964999826,54409.02962136 2024-08-02,10:55:51.000,215,11048172,-795,0,1722596150,12634.83214454,202.36846791000426,54409.0785312 2024-08-02,10:55:52.000,215,11048134,-795,0,1722596151,12634.859089779995,202.33322226000018,54409.0785312 2024-08-02,10:55:53.000,215,11048120,-795,0,1722596152,12634.88603501999,202.33322226000018,54409.10647968 2024-08-02,10:55:54.000,215,11048091,-795,0,1722596153,12634.939925499995,202.29092748000403,54409.05756984 2024-08-02,10:55:55.000,215,11048111,-795,0,1722596154,12634.939925499995,202.26978008999868,54409.02962136 2024-08-02,10:55:56.000,215,11048114,-795,0,1722596155,12635.067915389991,202.26273095999932,54409.09250544001 2024-08-02,10:55:57.000,215,11048178,-795,0,1722596156,12635.09486063,202.28387835000467,54409.09250544001 2024-08-02,10:55:58.000,215,11048163,-795,0,1722596157,12635.11506956,202.2979766100034,54409.05756984 2024-08-02,10:55:59.000,215,11048169,-795,0,1722596158,12635.135278490001,202.30502574000275,54408.99468576001 2024-08-02,10:56:00.000,215,11048104,-795,0,1722596159,12635.209377899992,202.3966644300017,54408.99468576001 2024-08-02,10:56:01.000,215,11048169,-795,0,1722596160,12635.296949930002,202.46715573000256,54409.190325120006 2024-08-02,10:56:02.000,215,11048144,-795,0,1722596161,12635.344104099997,202.4601066000032,54409.22526072 2024-08-02,10:56:03.000,215,11048147,-795,0,1722596162,12635.350840409992,202.57994180999958,54409.22526072 2024-08-02,10:56:04.000,215,11048155,-795,0,1722596163,12635.371049339992,202.61518746000365,54409.022634240006 2024-08-02,10:56:05.000,215,11048150,-795,0,1722596164,12635.384521959997,202.68567876000452,54409.10647968 2024-08-02,10:56:06.000,215,11048138,-795,0,1722596165,12635.485566609997,202.74912092999875,54409.20429936 2024-08-02,10:56:07.000,215,11048160,-795,0,1722596166,12635.472093989993,202.82666135999898,54409.26019632001 2024-08-02,10:56:08.000,215,11048162,-795,0,1722596167,12635.418203510002,202.82666135999898,54409.16237664001 2024-08-02,10:56:09.000,215,11048163,-795,0,1722596168,12635.357576720002,202.7702683200041,54408.82699488001 2024-08-02,10:56:10.000,215,11048122,-795,0,1722596169,12635.660710669988,202.8407596199977,54409.33006752001 2024-08-02,10:56:11.000,215,11048186,-795,0,1722596170,12635.660710669988,202.86190701000305,54409.37897736001 2024-08-02,10:56:12.000,215,11048129,-795,0,1722596171,12635.707864839998,202.84780875000433,54409.41391296 2024-08-02,10:56:13.000,215,11048180,-795,0,1722596172,12635.721337459989,202.9042017899992,54409.3230804 2024-08-02,10:56:14.000,215,11048160,-795,0,1722596173,12635.788700559999,202.9042017899992,54409.337054640004 2024-08-02,10:56:15.000,215,11048190,-795,0,1722596174,12635.90321782999,202.91125091999857,54409.337054640004 2024-08-02,10:56:16.000,215,11048148,-795,0,1722596175,12635.84259103999,202.86190701000305,54409.19731224 2024-08-02,10:56:17.000,215,11048188,-795,0,1722596176,12635.977317239995,202.91125091999857,54409.455835680004 2024-08-02,10:56:18.000,215,11048133,-795,0,1722596177,12636.00426247999,202.953545700002,54409.35102888001 2024-08-02,10:56:19.000,215,11048142,-795,0,1722596178,12636.017735099995,203.0169878700035,54409.4628228 2024-08-02,10:56:20.000,215,11048158,-795,0,1722596179,12636.02447140999,202.97469309000007,54409.34404176 2024-08-02,10:56:21.000,215,11048142,-795,0,1722596180,12636.03120772,203.0169878700035,54409.37897736001 2024-08-02,10:56:22.000,215,11048125,-795,0,1722596181,12636.07162558,203.00993874000415,54409.51871976001 2024-08-02,10:56:23.000,215,11048125,-795,0,1722596182,12636.017735099995,203.04518439000094,54409.42090008 2024-08-02,10:56:24.000,215,11048133,-795,0,1722596183,12636.01099879,202.99584047999815,54409.41391296 2024-08-02,10:56:25.000,215,11048136,-795,0,1722596184,12636.01099879,202.98174221999943,54409.37897736001 2024-08-02,10:56:26.000,215,11048129,-795,0,1722596185,12636.037944029995,202.96059483000136,54409.504745520004 2024-08-02,10:56:27.000,215,11048144,-795,0,1722596186,12636.07162558,202.953545700002,54409.532694 2024-08-02,10:56:28.000,215,11048127,-795,0,1722596187,12636.09183451,202.93239831000392,54409.49775840001 2024-08-02,10:56:29.000,215,11048149,-795,0,1722596188,12636.01099879,202.91125091999857,54409.39993872001 2024-08-02,10:56:30.000,215,11048156,-795,0,1722596189,12636.10530712999,202.8548578800037,54409.38596448 2024-08-02,10:56:31.000,215,11048137,-795,0,1722596190,12636.17267023,202.91125091999857,54409.41391296 2024-08-02,10:56:32.000,215,11048145,-795,0,1722596191,12636.18614284999,202.86190701000305,54409.42788720001 2024-08-02,10:56:33.000,215,11048145,-795,0,1722596192,12636.21308809,202.89715265999985,54409.44884856001 2024-08-02,10:56:34.000,215,11048165,-795,0,1722596193,12636.118779749995,202.92534918000456,54409.36500312 2024-08-02,10:56:35.000,215,11048160,-795,0,1722596194,12636.21308809,202.89715265999985,54409.38596448 2024-08-02,10:56:36.000,215,11048131,-795,0,1722596195,12636.300660119996,202.9042017899992,54409.56762960001 2024-08-02,10:56:37.000,215,11048106,-795,0,1722596196,12636.27371488,202.8901035300005,54409.56762960001 2024-08-02,10:56:38.000,215,11048124,-795,0,1722596197,12636.260242259996,202.93239831000392,54409.51871976001 2024-08-02,10:56:39.000,215,11048156,-795,0,1722596198,12636.219824399996,202.96059483000136,54409.42788720001 2024-08-02,10:56:40.000,215,11048132,-795,0,1722596199,12636.17267023,203.00993874000415,54409.4628228 2024-08-02,10:56:41.000,215,11048147,-795,0,1722596200,12636.24676963999,203.02403700000286,54409.6025652 2024-08-02,10:56:42.000,215,11048138,-795,0,1722596201,12636.23329702,202.98174221999943,54409.61653944001 2024-08-02,10:56:43.000,215,11048142,-795,0,1722596202,12636.179406539995,203.03108613000222,54409.42090008 2024-08-02,10:56:44.000,215,11048149,-795,0,1722596203,12636.24676963999,202.97469309000007,54409.49775840001 2024-08-02,10:56:45.000,215,11048086,-795,0,1722596204,12636.29392381,202.9887913499988,54409.51871976001 2024-08-02,10:56:46.000,215,11048129,-795,0,1722596205,12636.354550600001,202.97469309000007,54409.56762960001 2024-08-02,10:56:47.000,215,11048122,-795,0,1722596206,12636.361286909996,202.97469309000007,54409.54666824001 2024-08-02,10:56:48.000,215,11048107,-795,0,1722596207,12636.327605359991,202.88305440000113,54409.43487432 2024-08-02,10:56:49.000,215,11048118,-795,0,1722596208,12636.327605359991,202.91125091999857,54409.49077128 2024-08-02,10:56:50.000,215,11048157,-795,0,1722596209,12636.509485729992,202.8901035300005,54409.59557808001 2024-08-02,10:56:51.000,215,11048139,-795,0,1722596210,12636.509485729992,202.88305440000113,54409.6025652 2024-08-02,10:56:52.000,215,11048125,-795,0,1722596211,12636.590321449992,202.88305440000113,54409.623526560004 2024-08-02,10:56:53.000,215,11048123,-795,0,1722596212,12636.570112519992,202.92534918000456,54409.46980992001 2024-08-02,10:56:54.000,215,11048113,-795,0,1722596213,12636.637475620002,202.93944744000328,54409.49077128 2024-08-02,10:56:55.000,215,11048160,-795,0,1722596214,12636.691366099993,202.93239831000392,54409.525706880006 2024-08-02,10:56:56.000,215,11048166,-795,0,1722596215,12636.751992889993,202.92534918000456,54409.59557808001 2024-08-02,10:56:57.000,215,11048136,-795,0,1722596216,12636.819355989988,202.93944744000328,54409.65846216 2024-08-02,10:56:58.000,215,11048140,-795,0,1722596217,12636.879982779988,202.91830004999792,54409.644487920006 2024-08-02,10:56:59.000,215,11048146,-795,0,1722596218,12636.819355989988,202.92534918000456,54409.574616720005 2024-08-02,10:57:00.000,215,11048069,-795,0,1722596219,12636.913664329993,202.8901035300005,54409.707372 2024-08-02,10:57:01.000,215,11048159,-795,0,1722596220,12636.920400639989,202.87600527000177,54409.63750080001 2024-08-02,10:57:02.000,215,11048104,-795,0,1722596221,12636.873246469993,202.86190701000305,54409.672436400004 2024-08-02,10:57:03.000,215,11048126,-795,0,1722596222,12636.812619679993,202.8901035300005,54409.58859096 2024-08-02,10:57:04.000,215,11048153,-795,0,1722596223,12636.853037539993,202.83371048999834,54409.60955232 2024-08-02,10:57:05.000,215,11048123,-795,0,1722596224,12636.886719089998,202.8689561400024,54409.574616720005 2024-08-02,10:57:06.000,215,11048173,-795,0,1722596225,12636.960818499989,202.81961222999962,54409.6025652 2024-08-02,10:57:07.000,215,11048147,-795,0,1722596226,12636.994500049994,202.86190701000305,54409.75628184 2024-08-02,10:57:08.000,215,11048118,-795,0,1722596227,12637.007972669999,202.8689561400024,54409.7772432 2024-08-02,10:57:09.000,215,11048156,-795,0,1722596228,12637.048390529999,202.91830004999792,54409.70038488 2024-08-02,10:57:10.000,215,11048130,-795,0,1722596229,12637.021445289989,202.9042017899992,54409.67942352 2024-08-02,10:57:11.000,215,11048138,-795,0,1722596230,12637.10901732,202.93239831000392,54409.623526560004 2024-08-02,10:57:12.000,215,11048126,-795,0,1722596231,12637.2302709,202.91830004999792,54409.73532048001 2024-08-02,10:57:13.000,215,11048127,-795,0,1722596232,12637.22353458999,202.9887913499988,54409.74929472 2024-08-02,10:57:14.000,215,11048135,-795,0,1722596233,12637.28416137999,203.00993874000415,54409.76326896001 2024-08-02,10:57:15.000,215,11048146,-795,0,1722596234,12637.41215127,202.9887913499988,54409.80519168001 2024-08-02,10:57:16.000,215,11048161,-795,0,1722596235,12637.49298699,202.9887913499988,54409.83314016001 2024-08-02,10:57:17.000,215,11048103,-795,0,1722596236,12637.53340485,202.9887913499988,54409.76326896001 2024-08-02,10:57:18.000,215,11048184,-795,0,1722596237,12637.587295329991,202.94649657000264,54409.81916592 2024-08-02,10:57:19.000,215,11048102,-795,0,1722596238,12637.600767949996,202.96764396000071,54409.71435912001 2024-08-02,10:57:20.000,215,11048142,-795,0,1722596239,12637.674867360001,202.94649657000264,54409.72833336 2024-08-02,10:57:21.000,215,11048104,-795,0,1722596240,12637.775912010002,202.92534918000456,54409.90301136001 2024-08-02,10:57:22.000,215,11048104,-795,0,1722596241,12637.863484039997,202.88305440000113,54409.909998480005 2024-08-02,10:57:23.000,215,11048139,-795,0,1722596242,12637.863484039997,202.87600527000177,54409.86807576 2024-08-02,10:57:24.000,215,11048098,-795,0,1722596243,12637.897165590002,202.83371048999834,54409.840127280004 2024-08-02,10:57:25.000,215,11048122,-795,0,1722596244,12637.978001310003,202.8901035300005,54409.97288256001 2024-08-02,10:57:26.000,215,11048123,-795,0,1722596245,12638.004946549998,202.89715265999985,54409.96589544 2024-08-02,10:57:27.000,215,11048107,-795,0,1722596246,12638.052100719993,202.96059483000136,54409.958908320004 2024-08-02,10:57:28.000,215,11048115,-795,0,1722596247,12638.038628099988,202.9887913499988,54409.85410152001 2024-08-02,10:57:29.000,215,11048166,-795,0,1722596248,12638.038628099988,203.00993874000415,54409.93095984001 2024-08-02,10:57:30.000,215,11048165,-795,0,1722596249,12638.193563229994,203.0169878700035,54410.08467648 2024-08-02,10:57:31.000,215,11048176,-795,0,1722596250,12638.213772159994,203.05928264999966,54410.175509040004 2024-08-02,10:57:32.000,215,11048143,-795,0,1722596251,12638.193563229994,203.05928264999966,54410.15454768 2024-08-02,10:57:33.000,215,11048081,-795,0,1722596252,12638.207035849999,203.10862656000245,54410.10563784 2024-08-02,10:57:34.000,215,11048132,-715,0,1722596253,12638.267662639999,203.06633177999902,54410.06371512 2024-08-02,10:57:35.000,215,11048131,-795,0,1722596254,12638.240717399989,203.05928264999966,54409.81916592 2024-08-02,10:57:36.000,215,11048148,-795,0,1722596255,12638.436070389995,203.08043003999774,54410.147560560006 2024-08-02,10:57:37.000,215,11048147,-795,0,1722596256,12638.46301562999,203.00993874000415,54410.14057344001 2024-08-02,10:57:38.000,215,11048199,-795,0,1722596257,12638.62468706999,202.98174221999943,54410.25935448 2024-08-02,10:57:39.000,215,11048133,-795,0,1722596258,12638.69205017,202.96764396000071,54410.21044464 2024-08-02,10:57:40.000,215,11048123,-795,0,1722596259,12638.739204339996,202.93239831000392,54410.03576664 2024-08-02,10:57:41.000,215,11048145,-795,0,1722596260,12638.846985299992,202.88305440000113,54410.147560560006 2024-08-02,10:57:42.000,215,11048157,-795,0,1722596261,12638.914348400001,202.92534918000456,54410.1615348 2024-08-02,10:57:43.000,215,11048134,-795,0,1722596262,12638.941293639997,202.93944744000328,54410.231406 2024-08-02,10:57:44.000,215,11048116,-795,0,1722596263,12638.974975190002,202.96764396000071,54410.23839312001 2024-08-02,10:57:45.000,215,11048140,-795,0,1722596264,12639.001920429997,203.0169878700035,54410.33621280001 2024-08-02,10:57:46.000,215,11048096,-795,0,1722596265,12639.116437700002,203.03813526000158,54410.42005824 2024-08-02,10:57:47.000,215,11048129,-795,0,1722596266,12639.143382939998,203.08747917000437,54410.482942320006 2024-08-02,10:57:48.000,215,11048087,-795,0,1722596267,12639.116437700002,203.15797046999796,54410.45499384001 2024-08-02,10:57:49.000,215,11048143,-795,0,1722596268,12639.042338289997,203.1650196000046,54410.28730296001 2024-08-02,10:57:50.000,215,11048085,-795,0,1722596269,12639.076019840002,203.17206873000396,54410.3711484 2024-08-02,10:57:51.000,215,11048121,-795,0,1722596270,12639.089492459992,203.17911786000332,54410.48992944 2024-08-02,10:57:52.000,215,11048159,-795,0,1722596271,12639.150119249993,203.17911786000332,54410.531852160006 2024-08-02,10:57:53.000,215,11048131,-795,0,1722596272,12639.143382939998,203.1509213399986,54410.51787792 2024-08-02,10:57:54.000,215,11048117,-795,0,1722596273,12639.170328179993,203.1509213399986,54410.5458264 2024-08-02,10:57:55.000,215,11048152,-795,0,1722596274,12639.177064490003,203.14387220999924,54410.56678776 2024-08-02,10:57:56.000,215,11048096,-795,0,1722596275,12639.197273420003,203.13682307999989,54410.59473624 2024-08-02,10:57:57.000,215,11048105,-795,0,1722596276,12639.210746039993,203.20731438000075,54410.580762000005 2024-08-02,10:57:58.000,215,11048146,-795,0,1722596277,12639.264636519998,203.28485481000098,54410.6156976 2024-08-02,10:57:59.000,215,11048141,-795,0,1722596278,12639.224218659998,203.22846176999883,54410.35018704 2024-08-02,10:58:00.000,215,11048134,-795,0,1722596279,12639.305054379998,203.30600219999906,54410.42704536 2024-08-02,10:58:01.000,215,11048134,-795,0,1722596280,12639.372417479994,203.32010045999778,54410.46896808 2024-08-02,10:58:02.000,215,11048157,-795,0,1722596281,12639.493671059994,203.2989530699997,54410.650633200006 2024-08-02,10:58:03.000,215,11048103,-795,0,1722596282,12639.48019843999,203.32010045999778,54410.67159456001 2024-08-02,10:58:04.000,215,11048122,-795,0,1722596283,12639.574506779994,203.31305132999842,54410.59473624 2024-08-02,10:58:05.000,215,11048108,-795,0,1722596284,12639.594715709994,203.36944437000056,54410.50390368001 2024-08-02,10:58:06.000,215,11048152,-795,0,1722596285,12639.68228773999,203.36944437000056,54410.71351728 2024-08-02,10:58:07.000,215,11048108,-795,0,1722596286,12639.68902405,203.30600219999906,54410.678581680004 2024-08-02,10:58:08.000,215,11048113,-795,0,1722596287,12639.66881512,203.32010045999778,54410.58774912 2024-08-02,10:58:09.000,215,11048117,-795,0,1722596288,12639.76985977,203.30600219999906,54410.6855688 2024-08-02,10:58:10.000,215,11048134,-795,0,1722596289,12639.89111335,203.29190394000034,54410.74146576001 2024-08-02,10:58:11.000,215,11048116,-795,0,1722596290,12639.89111335,203.27780568000162,54410.8253112 2024-08-02,10:58:12.000,215,11048114,-795,0,1722596291,12639.97194907,203.24960916000418,54410.77640136 2024-08-02,10:58:13.000,215,11048190,-795,0,1722596292,12639.965212759991,203.25665829000354,54410.73447864 2024-08-02,10:58:14.000,215,11048140,-795,0,1722596293,12639.95174014,203.24960916000418,54410.699543040006 2024-08-02,10:58:15.000,215,11048140,-795,0,1722596294,12639.97194907,203.25665829000354,54410.71351728 2024-08-02,10:58:16.000,215,11048165,-795,0,1722596295,12640.019103239996,203.28485481000098,54410.81133696001 2024-08-02,10:58:17.000,215,11048158,-795,0,1722596296,12640.106675269992,203.27780568000162,54410.867233920006 2024-08-02,10:58:18.000,215,11048140,-795,0,1722596297,12640.160565749997,203.32010045999778,54410.846272560004 2024-08-02,10:58:19.000,215,11048147,-795,0,1722596298,12640.180774679997,203.3482969800025,54410.85325968 2024-08-02,10:58:20.000,215,11048075,-795,0,1722596299,12640.160565749997,203.3271495900044,54410.67159456001 2024-08-02,10:58:21.000,215,11048134,-795,0,1722596300,12640.194247300002,203.33419872000377,54410.72050440001 2024-08-02,10:58:22.000,215,11048145,-795,0,1722596301,12640.261610399997,203.3482969800025,54410.846272560004 2024-08-02,10:58:23.000,215,11048102,-795,0,1722596302,12640.288555639992,203.36944437000056,54410.77640136 2024-08-02,10:58:24.000,215,11048174,-795,0,1722596303,12640.342446119997,203.38354262999928,54410.75544 2024-08-02,10:58:25.000,215,11048106,-795,0,1722596304,12640.409809219993,203.39059175999864,54410.83928544001 2024-08-02,10:58:26.000,215,11048109,-795,0,1722596305,12640.524326489998,203.43993567000143,54410.92313088 2024-08-02,10:58:27.000,215,11048060,-795,0,1722596306,12640.578216969989,203.41878828000335,54410.930118 2024-08-02,10:58:28.000,215,11047994,-795,0,1722596307,12640.598425899989,203.4258374100027,54410.88819528001 2024-08-02,10:58:29.000,215,11048113,-795,0,1722596308,12640.578216969989,203.35534611000185,54410.71351728 2024-08-02,10:58:30.000,215,11048068,-795,0,1722596309,12640.605162209999,203.38354262999928,54410.748452880005 2024-08-02,10:58:31.000,215,11048151,-795,0,1722596310,12640.632107449994,203.37649349999992,54410.916143760005 2024-08-02,10:58:32.000,215,11048170,-795,0,1722596311,12640.712943169994,203.37649349999992,54410.94409224 2024-08-02,10:58:33.000,215,11048106,-795,0,1722596312,12640.665788999999,203.397640889998,54410.87422104 2024-08-02,10:58:34.000,215,11048102,-795,0,1722596313,12640.76009733999,203.43288654000207,54410.88819528001 2024-08-02,10:58:35.000,215,11048087,-795,0,1722596314,12640.86114198999,203.411739150004,54410.916143760005 2024-08-02,10:58:36.000,215,11048111,-795,0,1722596315,12640.80051519999,203.39059175999864,54410.83229832 2024-08-02,10:58:37.000,215,11048129,-795,0,1722596316,12640.935241399995,203.33419872000377,54410.88120816 2024-08-02,10:58:38.000,215,11048096,-795,0,1722596317,12640.98239556999,203.29190394000034,54410.76242712 2024-08-02,10:58:39.000,215,11048095,-795,0,1722596318,12641.056494979995,203.31305132999842,54410.81133696001 2024-08-02,10:58:40.000,215,11048150,-795,0,1722596319,12641.10364914999,203.27780568000162,54410.80434984 2024-08-02,10:58:41.000,215,11048138,-795,0,1722596320,12641.299002139996,203.27780568000162,54410.9999892 2024-08-02,10:58:42.000,215,11048132,-795,0,1722596321,12641.379837859997,203.25665829000354,54411.05588616001 2024-08-02,10:58:43.000,215,11048161,-795,0,1722596322,12641.406783099992,203.27075655000226,54410.90915664001 2024-08-02,10:58:44.000,215,11048137,-795,0,1722596323,12641.494355130002,203.17206873000396,54410.92313088 2024-08-02,10:58:45.000,215,11048052,-795,0,1722596324,12641.588663469993,203.19321612000203,54410.95806648001 2024-08-02,10:58:46.000,215,11048121,-795,0,1722596325,12641.568454539993,203.18616699000268,54411.07684752001 2024-08-02,10:58:47.000,215,11048145,-795,0,1722596326,12641.649290259993,203.17206873000396,54410.9999892 2024-08-02,10:58:48.000,215,11048162,-795,0,1722596327,12641.541509299997,203.1509213399986,54411.05588616001 2024-08-02,10:58:49.000,215,11048107,-795,0,1722596328,12641.615608710003,203.19321612000203,54411.09780888 2024-08-02,10:58:50.000,215,11048138,-795,0,1722596329,12641.703180739998,203.2002652500014,54411.24453840001 2024-08-02,10:58:51.000,215,11048119,-795,0,1722596330,12641.730125979993,203.18616699000268,54411.29344824001 2024-08-02,10:58:52.000,215,11048123,-795,0,1722596331,12641.743598599998,203.17206873000396,54411.2096028 2024-08-02,10:58:53.000,215,11048102,-795,0,1722596332,12641.696444429988,203.19321612000203,54411.11877024 2024-08-02,10:58:54.000,215,11048133,-795,0,1722596333,12641.662762879998,203.20731438000075,54411.11877024 2024-08-02,10:58:55.000,215,11048127,-795,0,1722596334,12641.669499189993,203.2143635100001,54411.09780888 2024-08-02,10:58:56.000,215,11048141,-795,0,1722596335,12641.541509299997,203.2002652500014,54410.867233920006 2024-08-02,10:58:57.000,215,11048119,-795,0,1722596336,12641.763807529998,203.18616699000268,54411.16069296 2024-08-02,10:58:58.000,215,11048112,-795,0,1722596337,12641.804225389998,203.14387220999924,54411.21658992 2024-08-02,10:58:59.000,215,11048122,-795,0,1722596338,12641.817698009989,203.1015774300031,54411.24453840001 2024-08-02,10:59:00.000,215,11048089,-795,0,1722596339,12641.804225389998,203.0522335200003,54411.09780888 2024-08-02,10:59:01.000,215,11048064,-795,0,1722596340,12641.810961699994,203.04518439000094,54411.11178312 2024-08-02,10:59:02.000,215,11048111,-795,0,1722596341,12641.858115869989,203.03813526000158,54411.202615680006 2024-08-02,10:59:03.000,215,11048119,-795,0,1722596342,12641.878324799989,203.03108613000222,54411.11877024 2024-08-02,10:59:04.000,215,11048150,-795,0,1722596343,12641.851379559994,203.00993874000415,54411.12575736001 2024-08-02,10:59:05.000,215,11048158,-795,0,1722596344,12641.89853372999,202.92534918000456,54411.16069296 2024-08-02,10:59:06.000,215,11048130,-795,0,1722596345,12642.00631469,202.9042017899992,54411.279474 2024-08-02,10:59:07.000,215,11048135,-795,0,1722596346,12641.97936944999,202.92534918000456,54411.251525520005 2024-08-02,10:59:08.000,215,11048123,-795,0,1722596347,12641.99957837999,202.9042017899992,54411.251525520005 2024-08-02,10:59:09.000,215,11048164,-795,0,1722596348,12641.93895158999,202.8548578800037,54411.06287328 2024-08-02,10:59:10.000,215,11048118,-795,0,1722596349,12641.972633139994,202.91830004999792,54411.153705840006 2024-08-02,10:59:11.000,215,11048148,-795,0,1722596350,12642.10062302999,202.86190701000305,54411.17466720001 2024-08-02,10:59:12.000,215,11048133,-795,0,1722596351,12642.02652362,202.8901035300005,54411.23056416 2024-08-02,10:59:13.000,215,11048124,-795,0,1722596352,12642.06694148,202.8901035300005,54411.25851264 2024-08-02,10:59:14.000,215,11048147,-795,0,1722596353,12642.08715041,202.8055139700009,54411.30742248 2024-08-02,10:59:15.000,215,11048110,-795,0,1722596354,12642.18145874999,202.76321919000475,54411.18864144 2024-08-02,10:59:16.000,215,11048076,-795,0,1722596355,12642.235349229995,202.76321919000475,54411.29344824001 2024-08-02,10:59:17.000,215,11048137,-795,0,1722596356,12642.194931369995,202.72092441000132,54411.24453840001 2024-08-02,10:59:18.000,215,11048142,-795,0,1722596357,12642.235349229995,202.68567876000452,54411.279474 2024-08-02,10:59:19.000,215,11048133,-795,0,1722596358,12642.22861292,202.622236590003,54411.16069296 2024-08-02,10:59:20.000,215,11048099,-795,0,1722596359,12642.20166767999,202.6081383300043,54411.22357704001 2024-08-02,10:59:21.000,215,11048118,-795,0,1722596360,12642.32292125999,202.58699093999894,54411.31440960001 2024-08-02,10:59:22.000,215,11048157,-795,0,1722596361,12642.316184949996,202.5235487700047,54411.35633232 2024-08-02,10:59:23.000,215,11048100,-795,0,1722596362,12642.06020516999,202.43895920999785,54410.88819528001 2024-08-02,10:59:24.000,215,11048106,-795,0,1722596363,12642.28250339999,202.42486094999913,54411.3842808 2024-08-02,10:59:25.000,215,11048140,-795,0,1722596364,12642.30271232999,202.45305747000384,54411.30742248 2024-08-02,10:59:26.000,215,11048129,-795,0,1722596365,12642.275767089995,202.36846791000426,54411.31440960001 2024-08-02,10:59:27.000,215,11048130,-795,0,1722596366,12642.28923971,202.36846791000426,54411.32838384 2024-08-02,10:59:28.000,215,11048118,-795,0,1722596367,12642.295976019996,202.3120748700021,54411.17466720001 2024-08-02,10:59:29.000,215,11048063,-795,0,1722596368,12642.28923971,202.26978008999868,54411.24453840001 2024-08-02,10:59:30.000,215,11048151,-795,0,1722596369,12642.336393879996,202.22748531000252,54411.349345200004 2024-08-02,10:59:31.000,215,11048141,-795,0,1722596370,12642.3498665,202.22043618000316,54411.32838384 2024-08-02,10:59:32.000,215,11048061,-795,0,1722596371,12642.397020669996,202.13584662000358,54411.42620352 2024-08-02,10:59:33.000,215,11048142,-795,0,1722596372,12642.30944864,202.12879749000422,54411.300435360004 2024-08-02,10:59:34.000,215,11048136,-795,0,1722596373,12642.316184949996,202.10765009999886,54411.300435360004 2024-08-02,10:59:35.000,215,11048118,-795,0,1722596374,12642.336393879996,202.05830619000335,54411.26549976 2024-08-02,10:59:36.000,215,11048118,-795,0,1722596375,12642.356602809996,201.98781489000248,54411.39825504 2024-08-02,10:59:37.000,215,11048138,-795,0,1722596376,12642.275767089995,201.9525692399984,54411.29344824001 2024-08-02,10:59:38.000,215,11048150,-795,0,1722596377,12642.32965757,201.89617620000354,54411.37729368 2024-08-02,10:59:39.000,215,11048133,-795,0,1722596378,12642.423965909991,201.86093054999947,54411.47511336 2024-08-02,10:59:40.000,215,11048130,-795,0,1722596379,12642.397020669996,201.81158664000395,54411.39126792001 2024-08-02,10:59:41.000,215,11048104,-795,0,1722596380,12642.41049329,201.7904392499986,54411.36331944001 2024-08-02,10:59:42.000,215,11048108,-795,0,1722596381,12642.437438529996,201.73404621000373,54411.370306560006 2024-08-02,10:59:43.000,215,11048138,-795,0,1722596382,12642.450911150001,201.72699708000437,54411.39825504 2024-08-02,10:59:44.000,215,11048142,-795,0,1722596383,12642.464383769991,201.6917514300003,54411.36331944001 2024-08-02,10:59:45.000,215,11048098,-795,0,1722596384,12642.471120080001,201.6917514300003,54411.419216400005 2024-08-02,10:59:46.000,215,11048138,-795,0,1722596385,12642.430702220001,201.67060404000222,54411.29344824001 2024-08-02,10:59:47.000,215,11048087,-795,0,1722596386,12642.578901039997,201.64945665000414,54411.54498456 2024-08-02,10:59:48.000,215,11048127,-795,0,1722596387,12642.551955800001,201.6071618700007,54411.55895880001 2024-08-02,10:59:49.000,215,11048109,-795,0,1722596388,12642.626055209992,201.6071618700007,54411.5240232 2024-08-02,10:59:50.000,215,11048128,-795,0,1722596389,12642.545219489992,201.5437196999992,54411.47511336 2024-08-02,10:59:51.000,215,11048121,-795,0,1722596390,12642.639527829997,201.5437196999992,54411.42620352 2024-08-02,10:59:52.000,215,11048105,-795,0,1722596391,12642.659736759997,201.48732666000433,54411.50306184 2024-08-02,10:59:53.000,215,11048111,-795,0,1722596392,12642.693418310002,201.4802775299977,54411.57293304 2024-08-02,10:59:54.000,215,11048086,-795,0,1722596393,12642.760781409997,201.42388449000282,54411.5938944 2024-08-02,10:59:55.000,215,11048114,-795,0,1722596394,12642.861826059998,201.3956879699981,54411.55197168 2024-08-02,10:59:56.000,215,11048086,-795,0,1722596395,12642.942661779998,201.3604423200013,54411.71267544 2024-08-02,10:59:57.000,215,11048108,-795,0,1722596396,12642.989815949993,201.37454058000003,54411.64979136001 2024-08-02,10:59:58.000,215,11048121,-795,0,1722596397,12643.003288569998,201.35339319000195,54411.67773984001 2024-08-02,10:59:59.000,215,11048129,-795,0,1722596398,12643.023497499998,201.3604423200013,54411.60088152 2024-08-02,11:00:00.000,215,11048105,-795,0,1722596399,12642.915716539988,201.30404927999916,54411.5240232 2024-08-02,11:00:01.000,215,11048103,-795,0,1722596400,12643.070651669994,201.31109840999852,54411.754598160005 2024-08-02,11:00:02.000,215,11048094,-795,0,1722596401,12643.097596909989,201.2970001499998,54411.873379200006 2024-08-02,11:00:03.000,215,11048134,-795,0,1722596402,12643.050442739994,201.28995102000044,54411.754598160005 2024-08-02,11:00:04.000,215,11048121,-795,0,1722596403,12643.057179049989,201.2476562400043,54411.76158528 2024-08-02,11:00:05.000,215,11048122,-795,0,1722596404,12643.070651669994,201.2476562400043,54411.803508000005 2024-08-02,11:00:06.000,215,11048089,-795,0,1722596405,12643.097596909989,201.2476562400043,54411.86639208001 2024-08-02,11:00:07.000,215,11048122,-795,0,1722596406,12643.17843262999,201.22650884999894,54411.89434056001 2024-08-02,11:00:08.000,215,11048129,-795,0,1722596407,12643.151487389994,201.17716494000342,54411.78953376 2024-08-02,11:00:09.000,215,11048111,-795,0,1722596408,12643.111069529994,201.15601754999807,54411.60088152 2024-08-02,11:00:10.000,215,11048106,-795,0,1722596409,12643.252532039995,201.14191928999935,54411.79652088001 2024-08-02,11:00:11.000,215,11048130,-795,0,1722596410,12643.34684038,201.10667364000255,54411.94325040001 2024-08-02,11:00:12.000,215,11048111,-795,0,1722596411,12643.40073085999,201.08552625000448,54412.00613448 2024-08-02,11:00:13.000,215,11048126,-795,0,1722596412,12643.414203479995,201.06437885999912,54411.971198880005 2024-08-02,11:00:14.000,215,11048142,-795,0,1722596413,12643.46135764999,201.0009366900049,54411.88036632 2024-08-02,11:00:15.000,215,11048113,-795,0,1722596414,12643.48830289,201.00798582000425,54411.95722464 2024-08-02,11:00:16.000,215,11048153,-795,0,1722596415,12643.56913861,200.97978929999954,54412.14587688 2024-08-02,11:00:17.000,215,11048130,-795,0,1722596416,12643.670183260001,200.99388755999826,54412.17382536 2024-08-02,11:00:18.000,215,11048105,-795,0,1722596417,12643.703864809992,200.95864191000146,54412.138889760005 2024-08-02,11:00:19.000,215,11048148,-795,0,1722596418,12643.717337429996,200.96569104000082,54412.14587688 2024-08-02,11:00:20.000,215,11048091,-795,0,1722596419,12643.804909459992,200.9022488699993,54412.23670944 2024-08-02,11:00:21.000,215,11048136,-795,0,1722596420,12643.818382079997,200.93044539000402,54412.187799600004 2024-08-02,11:00:22.000,215,11048120,-795,0,1722596421,12643.838591009997,200.8388066999978,54412.27164504 2024-08-02,11:00:23.000,215,11048133,-795,0,1722596422,12643.811645770002,200.81061018000037,54412.22972232001 2024-08-02,11:00:24.000,215,11048149,-795,0,1722596423,12643.831854700002,200.74716800999886,54412.20177384001 2024-08-02,11:00:25.000,215,11048091,-795,0,1722596424,12643.845327319992,200.69782410000334,54412.27863216001 2024-08-02,11:00:26.000,215,11048131,-795,0,1722596425,12643.919426729997,200.6414310600012,54412.355490480004 2024-08-02,11:00:27.000,215,11048104,-795,0,1722596426,12643.852063630002,200.58503801999905,54412.39042608 2024-08-02,11:00:28.000,215,11048135,-795,0,1722596427,12643.892481490002,200.5427432400029,54412.34850336001 2024-08-02,11:00:29.000,215,11048098,-155,0,1722596428,12643.825118389992,200.53569411000353,54412.21574808 2024-08-02,11:00:30.000,215,11048146,-795,0,1722596429,12643.885745179992,200.50749758999882,54412.306580640005 2024-08-02,11:00:31.000,215,11048126,-795,0,1722596430,12643.926163039992,200.52864498000417,54412.376451840006 2024-08-02,11:00:32.000,215,11048094,-795,0,1722596431,12643.966580899993,200.4581536800033,54412.376451840006 2024-08-02,11:00:33.000,215,11048132,-795,0,1722596432,12643.986789829993,200.48635020000074,54412.46029728 2024-08-02,11:00:34.000,215,11048144,-795,0,1722596433,12644.027207689993,200.43700628999795,54412.50222 2024-08-02,11:00:35.000,215,11048116,-795,0,1722596434,12644.027207689993,200.40880977000052,54412.425361680005 2024-08-02,11:00:36.000,215,11048088,-795,0,1722596435,12644.081098169998,200.3947115100018,54412.46029728 2024-08-02,11:00:37.000,215,11048161,-795,0,1722596436,12644.087834479993,200.38766238000244,54412.46728440001 2024-08-02,11:00:38.000,215,11048115,-795,0,1722596437,12644.047416619993,200.23963065000135,54412.257670800005 2024-08-02,11:00:39.000,215,11048094,-795,0,1722596438,12644.006998759993,200.21848326000327,54412.2926064 2024-08-02,11:00:40.000,215,11048145,-795,0,1722596439,12644.067625549993,200.20438500000455,54412.38343896 2024-08-02,11:00:41.000,215,11048139,-795,0,1722596440,12644.209088059994,200.19733586999791,54412.56510408001 2024-08-02,11:00:42.000,215,11048130,-795,0,1722596441,12644.229296989994,200.1197954399977,54412.62100104 2024-08-02,11:00:43.000,215,11048177,-795,0,1722596442,12644.168670199993,200.0845497900009,54412.58606544001 2024-08-02,11:00:44.000,215,11048110,-795,0,1722596443,12644.222560679998,200.05635327000346,54412.49523288001 2024-08-02,11:00:45.000,215,11048109,-795,0,1722596444,12644.269714849994,199.9999602300013,54412.5720912 2024-08-02,11:00:46.000,215,11048135,-795,0,1722596445,12644.249505919994,199.95766544999788,54412.58606544001 2024-08-02,11:00:47.000,215,11048111,-795,0,1722596446,12644.256242229989,199.9365180599998,54412.61401392001 2024-08-02,11:00:48.000,215,11048119,-795,0,1722596447,12644.249505919994,199.901272410003,54412.56510408001 2024-08-02,11:00:49.000,215,11048148,-795,0,1722596448,12644.283187469999,199.88012501999765,54412.58606544001 2024-08-02,11:00:50.000,215,11048127,-715,0,1722596449,12644.343814259999,199.8025845900047,54412.711833600006 2024-08-02,11:00:51.000,215,11048117,-795,0,1722596450,12644.364023189999,199.76028981000127,54412.760743440005 2024-08-02,11:00:52.000,215,11048128,-795,0,1722596451,12644.33707794999,199.72504416000447,54412.641962400005 2024-08-02,11:00:53.000,215,11048115,-795,0,1722596452,12644.323605329999,199.66865112000232,54412.66991088 2024-08-02,11:00:54.000,215,11048172,-795,0,1722596453,12644.39770473999,199.6404546000049,54412.66991088 2024-08-02,11:00:55.000,215,11048141,-795,0,1722596454,12644.40444105,199.5417667799993,54412.66292376001 2024-08-02,11:00:56.000,215,11048124,-795,0,1722596455,12644.48527677,199.54881590999867,54412.72580784 2024-08-02,11:00:57.000,215,11048152,-795,0,1722596456,12644.512222009995,199.51357026000187,54412.858563120004 2024-08-02,11:00:58.000,215,11048109,-795,0,1722596457,12644.55937617999,199.47127547999844,54412.77471768 2024-08-02,11:00:59.000,215,11048109,-795,0,1722596458,12644.58632142,199.43602983000164,54412.690872240004 2024-08-02,11:01:00.000,215,11048061,-795,0,1722596459,12644.593057729995,199.3937350499982,54412.58606544001 2024-08-02,11:01:01.000,215,11048124,-795,0,1722596460,12644.68062975999,199.35848940000142,54412.80266616001 2024-08-02,11:01:02.000,215,11048127,-795,0,1722596461,12644.68062975999,199.30209635999927,54412.85157600001 2024-08-02,11:01:03.000,215,11048131,-795,0,1722596462,12644.62673928,199.26685071000247,54412.83061464001 2024-08-02,11:01:04.000,215,11048138,-795,0,1722596463,12644.56611249,199.30209635999927,54412.711833600006 2024-08-02,11:01:05.000,215,11048155,-795,0,1722596464,12644.58632142,199.21750679999968,54412.73978208 2024-08-02,11:01:06.000,215,11048130,-795,0,1722596465,12644.66042082999,199.16816289000417,54412.93542144 2024-08-02,11:01:07.000,215,11048136,-795,0,1722596466,12644.707575,199.13996636999946,54412.90048584001 2024-08-02,11:01:08.000,215,11048116,-795,0,1722596467,12644.70083868999,199.0976715900033,54412.85157600001 2024-08-02,11:01:09.000,215,11048133,-795,0,1722596468,12644.633475589995,199.1329172400001,54412.8166404 2024-08-02,11:01:10.000,215,11048082,-795,0,1722596469,12644.66715714,199.14701549999882,54412.86555024 2024-08-02,11:01:11.000,215,11048140,-795,0,1722596470,12644.707575,199.1611137600048,54412.90048584001 2024-08-02,11:01:12.000,215,11048146,-795,0,1722596471,12644.72104761999,199.17521202000353,54412.858563120004 2024-08-02,11:01:13.000,215,11048162,-795,0,1722596472,12644.74799286,199.1822611500029,54412.89349872 2024-08-02,11:01:14.000,215,11048142,-795,0,1722596473,12644.781674409991,199.21045767000032,54412.92144720001 2024-08-02,11:01:15.000,215,11048097,-795,0,1722596474,12644.795147029996,199.18931028000225,54412.89349872 2024-08-02,11:01:16.000,215,11048063,-795,0,1722596475,12644.82882858,199.1963594100016,54412.977344160005 2024-08-02,11:01:17.000,215,11048118,-795,0,1722596476,12644.849037510001,199.21750679999968,54412.97035704001 2024-08-02,11:01:18.000,215,11048163,-795,0,1722596477,12644.855773819996,199.2457033200044,54412.99830552001 2024-08-02,11:01:19.000,215,11048167,-795,0,1722596478,12644.795147029996,199.2809489700012,54412.96336992 2024-08-02,11:01:20.000,215,11048096,-795,0,1722596479,12644.74125654999,199.35144027000206,54412.8865116 2024-08-02,11:01:21.000,215,11048146,-795,0,1722596480,12644.849037510001,199.3443911400027,54413.05420248 2024-08-02,11:01:22.000,215,11048112,-795,0,1722596481,12644.82882858,199.3443911400027,54413.07516384 2024-08-02,11:01:23.000,215,11048162,-795,0,1722596482,12644.801883339991,199.42193157000293,54413.08215096 2024-08-02,11:01:24.000,215,11048095,-795,0,1722596483,12644.78841072,199.38668591999885,54412.9563828 2024-08-02,11:01:25.000,215,11048075,-795,0,1722596484,12644.74125654999,199.38668591999885,54412.928434320005 2024-08-02,11:01:26.000,215,11048081,-795,0,1722596485,12644.822092269991,199.35848940000142,54413.06817672001 2024-08-02,11:01:27.000,215,11048125,-795,0,1722596486,12644.869246440001,199.33734201000334,54413.11708656001 2024-08-02,11:01:28.000,215,11048124,-795,0,1722596487,12644.896191679996,199.316194619998,54413.16599640001 2024-08-02,11:01:29.000,215,11048102,-795,0,1722596488,12644.842301199991,199.30914548999863,54412.99830552001 2024-08-02,11:01:30.000,215,11048102,-795,0,1722596489,12644.909664300001,199.27389984000183,54413.145035040005 2024-08-02,11:01:31.000,215,11048121,-795,0,1722596490,12645.010708950002,199.2316050599984,54413.29176456 2024-08-02,11:01:32.000,215,11048124,-795,0,1722596491,12645.037654189997,199.16816289000417,54413.2708032 2024-08-02,11:01:33.000,215,11048118,-795,0,1722596492,12644.977027399997,199.1329172400001,54413.24285472 2024-08-02,11:01:34.000,215,11048136,-795,0,1722596493,12645.017445259997,199.07652419999795,54413.17997064 2024-08-02,11:01:35.000,215,11048134,-795,0,1722596494,12644.950082160001,199.08357333000458,54413.13804792001 2024-08-02,11:01:36.000,215,11048141,-795,0,1722596495,12644.997236329997,199.05537680999987,54413.28477744001 2024-08-02,11:01:37.000,215,11048127,-795,0,1722596496,12644.990500020001,199.0483276800005,54413.32670016001 2024-08-02,11:01:38.000,215,11048093,-795,0,1722596497,12644.936609539996,199.0342294200018,54413.2708032 2024-08-02,11:01:39.000,215,11048112,-795,0,1722596498,12644.929873230001,199.0694750699986,54413.10311232 2024-08-02,11:01:40.000,215,11047839,-795,0,1722596499,12644.849037510001,199.02718029000243,54413.16599640001 2024-08-02,11:01:41.000,215,11048133,-795,0,1722596500,12644.902927989991,199.09062246000394,54413.45246832001 2024-08-02,11:01:42.000,215,11048173,-795,0,1722596501,12644.896191679996,199.10472072000266,54413.47342968001 2024-08-02,11:01:43.000,215,11048162,-795,0,1722596502,12644.835564889996,199.11176985000202,54413.41753272 2024-08-02,11:01:44.000,215,11048138,-795,0,1722596503,12644.815355959996,199.16816289000417,54413.39657136 2024-08-02,11:01:45.000,215,11048110,-795,0,1722596504,12644.82882858,199.11881898000138,54413.50137816001 2024-08-02,11:01:46.000,215,11048095,-795,0,1722596505,12644.963554779992,199.14701549999882,54413.57823648 2024-08-02,11:01:47.000,215,11048151,-795,0,1722596506,12644.943345849992,199.12586811000074,54413.62015920001 2024-08-02,11:01:48.000,215,11048157,-795,0,1722596507,12644.977027399997,199.0976715900033,54413.59221072001 2024-08-02,11:01:49.000,215,11048121,-795,0,1722596508,12644.929873230001,199.0483276800005,54413.45246832001 2024-08-02,11:01:50.000,215,11048163,-795,0,1722596509,12644.970291090001,198.97783637999964,54413.5153524 2024-08-02,11:01:51.000,215,11048132,-795,0,1722596510,12645.071335740002,198.984885509999,54413.70400464 2024-08-02,11:01:52.000,215,11048150,-795,0,1722596511,12645.071335740002,198.94259073000285,54413.697017520004 2024-08-02,11:01:53.000,215,11048126,-795,0,1722596512,12645.111753600002,198.96373812000093,54413.70400464 2024-08-02,11:01:54.000,215,11048095,-795,0,1722596513,12645.172380390002,198.90029594999942,54413.64112056001 2024-08-02,11:01:55.000,215,11048128,-795,0,1722596514,12645.098280979997,198.8861976900007,54413.59221072001 2024-08-02,11:01:56.000,215,11048119,-795,0,1722596515,12645.158907769997,198.90029594999942,54413.66906904001 2024-08-02,11:01:57.000,215,11048140,-795,0,1722596516,12645.158907769997,198.87914856000134,54413.68304328 2024-08-02,11:01:58.000,215,11048101,-795,0,1722596517,12645.111753600002,198.89324682000006,54413.697017520004 2024-08-02,11:01:59.000,215,11048075,-795,0,1722596518,12644.977027399997,198.90734507999878,54413.62015920001 2024-08-02,11:02:00.000,215,11048129,-795,0,1722596519,12644.977027399997,198.89324682000006,54413.61317208 2024-08-02,11:02:01.000,215,11048115,-795,0,1722596520,12645.010708950002,198.94259073000285,54413.815798560005 2024-08-02,11:02:02.000,215,11048131,-795,0,1722596521,12644.997236329997,198.90734507999878,54413.85772128001 2024-08-02,11:02:03.000,215,11048147,-795,0,1722596522,12644.889455370001,198.9355416000035,54413.82977280001 2024-08-02,11:02:04.000,215,11048147,-795,0,1722596523,12644.862510129991,198.90734507999878,54413.6550948 2024-08-02,11:02:05.000,215,11048144,-795,0,1722596524,12644.82882858,198.8861976900007,54413.75990160001 2024-08-02,11:02:06.000,215,11048148,-795,0,1722596525,12644.80861965,198.8861976900007,54413.724966 2024-08-02,11:02:07.000,215,11048138,-795,0,1722596526,12644.72778393,198.90734507999878,54413.77387584 2024-08-02,11:02:08.000,215,11048106,-795,0,1722596527,12644.68062975999,198.90029594999942,54413.73195312 2024-08-02,11:02:09.000,215,11048140,-795,0,1722596528,12644.734520239996,198.8861976900007,54413.73195312 2024-08-02,11:02:10.000,215,11048104,-795,0,1722596529,12644.855773819996,198.87914856000134,54413.90663112001 2024-08-02,11:02:11.000,215,11048079,-795,0,1722596530,12644.835564889996,198.86505030000262,54413.87868264001 2024-08-02,11:02:12.000,215,11048092,-795,0,1722596531,12644.896191679996,198.86505030000262,54413.864708400004 2024-08-02,11:02:13.000,215,11048104,-795,0,1722596532,12644.862510129991,198.84390291000454,54413.84374704 2024-08-02,11:02:14.000,215,11048134,-795,0,1722596533,12644.875982749996,198.86505030000262,54413.82977280001 2024-08-02,11:02:15.000,215,11048093,-795,0,1722596534,12644.902927989991,198.8509520400039,54413.85073416 2024-08-02,11:02:16.000,215,11048091,-795,0,1722596535,12644.963554779992,198.87209943000198,54413.87868264001 2024-08-02,11:02:17.000,215,11048129,-795,0,1722596536,12644.997236329997,198.8368537799979,54413.983489440005 2024-08-02,11:02:18.000,215,11048127,-795,0,1722596537,12644.963554779992,198.8016081300011,54413.97650232001 2024-08-02,11:02:19.000,215,11048139,-795,0,1722596538,12645.010708950002,198.7875098700024,54413.87169552 2024-08-02,11:02:20.000,215,11048079,-795,0,1722596539,12645.037654189997,198.79455900000175,54413.97650232001 2024-08-02,11:02:21.000,215,11048113,-795,0,1722596540,12645.030917880002,198.71701857000153,54413.94156672 2024-08-02,11:02:22.000,215,11048109,-795,0,1722596541,12645.003972639992,198.7240677000009,54413.99746368001 2024-08-02,11:02:23.000,215,11048108,-795,0,1722596542,12644.950082160001,198.7029203100028,54413.97650232001 2024-08-02,11:02:24.000,215,11048078,-795,0,1722596543,12644.936609539996,198.6888220500041,54413.96252808 2024-08-02,11:02:25.000,215,11048113,-795,0,1722596544,12644.977027399997,198.69587118000345,54414.01143792 2024-08-02,11:02:26.000,215,11048117,-795,0,1722596545,12644.990500020001,198.68177292000473,54414.11624472 2024-08-02,11:02:27.000,215,11048116,-795,0,1722596546,12644.990500020001,198.68177292000473,54414.13021896 2024-08-02,11:02:28.000,215,11048104,-795,0,1722596547,12645.010708950002,198.68177292000473,54414.151180320005 2024-08-02,11:02:29.000,215,11048154,-795,0,1722596548,12644.882719059991,198.65357640000002,54413.9695152 2024-08-02,11:02:30.000,215,11048108,-795,0,1722596549,12644.815355959996,198.64652727000066,54413.99746368001 2024-08-02,11:02:31.000,215,11048077,-795,0,1722596550,12644.902927989991,198.66767465999874,54414.11624472 2024-08-02,11:02:32.000,215,11048108,-795,0,1722596551,12644.849037510001,198.6394781400013,54414.13021896 2024-08-02,11:02:33.000,215,11048084,-795,0,1722596552,12644.82882858,198.5901342299985,54414.16515456001 2024-08-02,11:02:34.000,215,11048132,-795,0,1722596553,12644.822092269991,198.63242901000194,54414.12323184001 2024-08-02,11:02:35.000,215,11048104,-795,0,1722596554,12644.76820179,198.59718335999787,54414.08130912 2024-08-02,11:02:36.000,215,11048018,-795,0,1722596555,12644.74799286,198.58308509999915,54414.14419320001 2024-08-02,11:02:37.000,215,11048149,-795,0,1722596556,12644.754729169996,198.55488858000172,54414.12323184001 2024-08-02,11:02:38.000,215,11048096,-795,0,1722596557,12644.74125654999,198.53374119000364,54414.17214168001 2024-08-02,11:02:39.000,215,11048125,-795,0,1722596558,12644.68062975999,198.4562007600034,54414.032399280004 2024-08-02,11:02:40.000,215,11048148,-795,0,1722596559,12644.613266659995,198.42095510999934,54414.032399280004 2024-08-02,11:02:41.000,215,11048085,-795,0,1722596560,12644.62000296999,198.37866033000319,54414.032399280004 2024-08-02,11:02:42.000,215,11048118,-795,0,1722596561,12644.76820179,198.37161120000383,54414.21406440001 2024-08-02,11:02:43.000,215,11048111,-795,0,1722596562,12644.66715714,198.27997251000488,54414.06733488 2024-08-02,11:02:44.000,215,11048097,-795,0,1722596563,12644.70083868999,198.25177599000017,54414.00445080001 2024-08-02,11:02:45.000,215,11048088,-795,0,1722596564,12644.707575,198.25882511999953,54414.1092576 2024-08-02,11:02:46.000,215,11048127,-795,0,1722596565,12644.673893449995,198.20243208000466,54414.22803864 2024-08-02,11:02:47.000,215,11048087,-795,0,1722596566,12644.72104761999,198.2306286000021,54414.23502576 2024-08-02,11:02:48.000,215,11048111,-795,0,1722596567,12644.64021189999,198.21653034000337,54414.1092576 2024-08-02,11:02:49.000,215,11048135,-795,0,1722596568,12644.673893449995,198.2447268600008,54414.18611592 2024-08-02,11:02:50.000,215,11048149,-795,0,1722596569,12644.66715714,198.2306286000021,54414.26297424001 2024-08-02,11:02:51.000,215,11048144,-795,0,1722596570,12644.62000296999,198.2306286000021,54414.36079392001 2024-08-02,11:02:52.000,215,11048077,-795,0,1722596571,12644.59979403999,198.18833381999866,54414.32585832 2024-08-02,11:02:53.000,215,11048156,-795,0,1722596572,12644.5054857,198.20948121000401,54414.23502576 2024-08-02,11:02:54.000,215,11048143,-795,0,1722596573,12644.40444105,198.16718643000058,54414.16515456001 2024-08-02,11:02:55.000,215,11048133,-795,0,1722596574,12644.451595219994,198.1178425199978,54414.16515456001 2024-08-02,11:02:56.000,215,11048117,-795,0,1722596575,12644.39770473999,198.13898991000315,54414.30489696 2024-08-02,11:02:57.000,215,11048125,-795,0,1722596576,12644.364023189999,198.09669512999972,54414.33284544001 2024-08-02,11:02:58.000,215,11048124,-795,0,1722596577,12644.330341639994,198.05440035000356,54414.221051520006 2024-08-02,11:02:59.000,215,11048077,-795,0,1722596578,12644.236033299989,197.96276166000462,54414.21406440001 2024-08-02,11:03:00.000,215,11048072,-795,0,1722596579,12644.262978539999,197.92751601000055,54414.269961360005 2024-08-02,11:03:01.000,215,11048062,-795,0,1722596580,12644.242769609999,197.8993194900031,54414.17214168001 2024-08-02,11:03:02.000,215,11048104,-795,0,1722596581,12644.236033299989,197.87817209999776,54414.1092576 2024-08-02,11:03:03.000,215,11048126,-795,0,1722596582,12644.236033299989,197.87817209999776,54414.151180320005 2024-08-02,11:03:04.000,215,11048086,-795,0,1722596583,12644.202351749998,197.84997558000032,54414.14419320001 2024-08-02,11:03:05.000,215,11048100,-795,0,1722596584,12644.229296989994,197.82177906000288,54414.13720608 2024-08-02,11:03:06.000,215,11048139,-795,0,1722596585,12644.236033299989,197.81472993000352,54414.02541216001 2024-08-02,11:03:07.000,215,11048107,-795,0,1722596586,12644.242769609999,197.84292645000096,54414.0393864 2024-08-02,11:03:08.000,215,11048071,-795,0,1722596587,12644.330341639994,197.85702470999968,54414.249 2024-08-02,11:03:09.000,215,11048088,-795,0,1722596588,12644.35728687999,197.85702470999968,54414.249 2024-08-02,11:03:10.000,215,11048101,-795,0,1722596589,12644.296660089989,197.8711229699984,54414.24201288001 2024-08-02,11:03:11.000,215,11048137,-795,0,1722596590,12644.283187469999,197.89227036000375,54414.151180320005 2024-08-02,11:03:12.000,215,11048103,-795,0,1722596591,12644.209088059994,197.9345651399999,54414.17214168001 2024-08-02,11:03:13.000,215,11048132,-795,0,1722596592,12644.269714849994,197.91341775000183,54414.2839356 2024-08-02,11:03:14.000,215,11048091,-795,0,1722596593,12644.195615439989,197.91341775000183,54414.23502576 2024-08-02,11:03:15.000,215,11048129,-795,0,1722596594,12644.094570789988,197.91341775000183,54414.269961360005 2024-08-02,11:03:16.000,215,11048105,-795,0,1722596595,12644.101307099998,197.89227036000375,54414.388742400006 2024-08-02,11:03:17.000,215,11048080,-795,0,1722596596,12644.000262449998,197.9204668800012,54414.30489696 2024-08-02,11:03:18.000,215,11048119,-795,0,1722596597,12643.939635659997,197.8711229699984,54414.31188408001 2024-08-02,11:03:19.000,215,11048122,-795,0,1722596598,12643.818382079997,197.8358773200016,54414.18611592 2024-08-02,11:03:20.000,215,11048139,-795,0,1722596599,12643.764491599992,197.8711229699984,54414.249 2024-08-02,11:03:21.000,215,11048163,-795,0,1722596600,12643.838591009997,197.8852212300044,54414.32585832 2024-08-02,11:03:22.000,215,11048094,-795,0,1722596601,12643.771227910001,197.79358253999817,54414.38175528001 2024-08-02,11:03:23.000,215,11048071,-795,0,1722596602,12643.730810050001,197.76538602000073,54414.318871200005 2024-08-02,11:03:24.000,215,11048077,-795,0,1722596603,12643.690392190001,197.75833689000137,54414.27694848 2024-08-02,11:03:25.000,215,11048056,-795,0,1722596604,12643.697128499996,197.73014037000394,54414.27694848 2024-08-02,11:03:26.000,215,11048104,-795,0,1722596605,12643.636501709996,197.68079646000115,54414.269961360005 2024-08-02,11:03:27.000,215,11048118,-795,0,1722596606,12643.670183260001,197.6525999400037,54414.30489696 2024-08-02,11:03:28.000,215,11048138,-795,0,1722596607,12643.56913861,197.56801038000413,54414.249 2024-08-02,11:03:29.000,215,11048097,-795,0,1722596608,12643.58934754,197.56096125000477,54414.27694848 2024-08-02,11:03:30.000,215,11048069,-795,0,1722596609,12643.562402299991,197.53276473000005,54414.27694848 2024-08-02,11:03:31.000,215,11048088,-795,0,1722596610,12643.575874919996,197.51866647000134,54414.367781040004 2024-08-02,11:03:32.000,215,11048121,-795,0,1722596611,12643.54219336999,197.4763716899979,54414.23502576 2024-08-02,11:03:33.000,215,11048106,-795,0,1722596612,12643.42093978999,197.46932255999855,54414.22803864 2024-08-02,11:03:34.000,215,11048123,-795,0,1722596613,12643.38052192999,197.4270277800024,54414.22803864 2024-08-02,11:03:35.000,215,11048117,-795,0,1722596614,12643.373785619995,197.4411260400011,54414.20707728 2024-08-02,11:03:36.000,215,11048126,-795,0,1722596615,12643.313158829995,197.4270277800024,54414.269961360005 2024-08-02,11:03:37.000,215,11048122,-795,0,1722596616,12643.31989513999,197.41292952000367,54414.318871200005 2024-08-02,11:03:38.000,215,11048083,-795,0,1722596617,12643.26600466,197.41997865000303,54414.31188408001 2024-08-02,11:03:39.000,215,11048092,-795,0,1722596618,12643.25926834999,197.41997865000303,54414.32585832 2024-08-02,11:03:40.000,215,11048088,-795,0,1722596619,12643.17843262999,197.41292952000367,54414.29092272001 2024-08-02,11:03:41.000,215,11048079,-795,0,1722596620,12643.171696319994,197.36358561000088,54414.33983256001 2024-08-02,11:03:42.000,215,11048063,-795,0,1722596621,12643.124542149999,197.38473299999896,54414.1791288 2024-08-02,11:03:43.000,215,11048124,-795,0,1722596622,12643.151487389994,197.33538909000345,54414.29092272001 2024-08-02,11:03:44.000,215,11048131,-795,0,1722596623,12643.104333219999,197.3142416999981,54414.29092272001 2024-08-02,11:03:45.000,215,11048107,-795,0,1722596624,12643.164960009999,197.25079953000386,54414.33284544001 2024-08-02,11:03:46.000,215,11048025,-795,0,1722596625,12643.17843262999,197.2155538799998,54414.3538068 2024-08-02,11:03:47.000,215,11048133,-795,0,1722596626,12643.2255868,197.16620997000427,54414.388742400006 2024-08-02,11:03:48.000,215,11048032,-795,0,1722596627,12643.104333219999,197.10276780000277,54414.249 2024-08-02,11:03:49.000,215,11048078,-795,0,1722596628,12643.097596909989,197.0675221499987,54414.27694848 2024-08-02,11:03:50.000,215,11048056,-795,0,1722596629,12643.097596909989,197.04637476000062,54414.32585832 2024-08-02,11:03:51.000,215,11048104,-795,0,1722596630,12643.090860599994,196.99703084999783,54414.38175528001 2024-08-02,11:03:52.000,215,11048090,-795,0,1722596631,12643.11780583999,196.92653955000424,54414.45861360001 2024-08-02,11:03:53.000,215,11048077,-795,0,1722596632,12642.983079639998,196.91244128999824,54414.3538068 2024-08-02,11:03:54.000,215,11048160,-795,0,1722596633,12642.983079639998,196.87719564000145,54414.36079392001 2024-08-02,11:03:55.000,215,11048096,-795,0,1722596634,12643.016761189989,196.87719564000145,54414.47957496001 2024-08-02,11:03:56.000,215,11048073,-795,0,1722596635,12642.983079639998,196.848999120004,54414.50752344001 2024-08-02,11:03:57.000,215,11048060,-795,0,1722596636,12642.935925469988,196.85604825000337,54414.47957496001 2024-08-02,11:03:58.000,215,11048102,-795,0,1722596637,12642.814671890003,196.79965521000122,54414.44463936 2024-08-02,11:03:59.000,215,11048102,-795,0,1722596638,12642.821408199998,196.7855569500025,54414.45861360001 2024-08-02,11:04:00.000,215,11048097,-795,0,1722596639,12642.774254030002,196.76440956000442,54414.58438176 2024-08-02,11:04:01.000,215,11048069,-795,0,1722596640,12642.767517719993,196.82785172999866,54414.59835600001 2024-08-02,11:04:02.000,215,11048097,-795,0,1722596641,12642.673209380002,196.82785172999866,54414.61233024 2024-08-02,11:04:03.000,215,11048135,-795,0,1722596642,12642.659736759997,196.848999120004,54414.654252960005 2024-08-02,11:04:04.000,215,11048050,-795,0,1722596643,12642.619318899997,196.86309738000273,54414.59835600001 2024-08-02,11:04:05.000,215,11048088,-795,0,1722596644,12642.592373660002,196.87719564000145,54414.605343120005 2024-08-02,11:04:06.000,215,11048110,-795,0,1722596645,12642.626055209992,196.91244128999824,54414.71713704001 2024-08-02,11:04:07.000,215,11048102,-795,0,1722596646,12642.545219489992,196.99703084999783,54414.66124008 2024-08-02,11:04:08.000,215,11048057,-795,0,1722596647,12642.464383769991,196.95473607000167,54414.62630448001 2024-08-02,11:04:09.000,215,11048105,-795,0,1722596648,12642.437438529996,196.9829325899991,54414.62630448001 2024-08-02,11:04:10.000,215,11048125,-795,0,1722596649,12642.437438529996,196.96178520000103,54414.773034000005 2024-08-02,11:04:11.000,215,11048060,-795,0,1722596650,12642.450911150001,197.00407998000446,54414.84290520001 2024-08-02,11:04:12.000,215,11048109,-795,0,1722596651,12642.343130189991,197.01817824000318,54414.85687944 2024-08-02,11:04:13.000,215,11048086,-795,0,1722596652,12642.32292125999,196.99703084999783,54414.75207264 2024-08-02,11:04:14.000,215,11048114,-795,0,1722596653,12642.255558159995,196.91244128999824,54414.74508552001 2024-08-02,11:04:15.000,215,11048125,-795,0,1722596654,12642.24882185,196.90539215999888,54414.75905976 2024-08-02,11:04:16.000,215,11048130,-795,0,1722596655,12642.24882185,196.9335886800036,54414.82893096 2024-08-02,11:04:17.000,215,11048116,-795,0,1722596656,12642.356602809996,196.89834302999952,54414.989634720005 2024-08-02,11:04:18.000,215,11048116,-795,0,1722596657,12642.383548049991,196.8842447700008,54415.038544560004 2024-08-02,11:04:19.000,215,11048113,-795,0,1722596658,12642.336393879996,196.90539215999888,54415.03155744001 2024-08-02,11:04:20.000,215,11048124,-795,0,1722596659,12642.32292125999,196.82785172999866,54414.89880216 2024-08-02,11:04:21.000,215,11048095,-795,0,1722596660,12642.3498665,196.84194999000465,54414.96168624001 2024-08-02,11:04:22.000,215,11048100,-795,0,1722596661,12642.3498665,196.84194999000465,54415.02457032 2024-08-02,11:04:23.000,215,11048137,-795,0,1722596662,12642.3498665,196.87719564000145,54414.98264760001 2024-08-02,11:04:24.000,215,11048082,-795,0,1722596663,12642.343130189991,196.86309738000273,54414.989634720005 2024-08-02,11:04:25.000,215,11048123,-795,0,1722596664,12642.403756979991,196.8701465100021,54415.059505920006 2024-08-02,11:04:26.000,215,11048099,-795,0,1722596665,12642.457647459996,196.85604825000337,54415.18527408 2024-08-02,11:04:27.000,215,11048041,-795,0,1722596666,12642.457647459996,196.86309738000273,54415.12937712001 2024-08-02,11:04:28.000,215,11048081,-795,0,1722596667,12642.464383769991,196.848999120004,54415.19924832001 2024-08-02,11:04:29.000,215,11048138,-795,0,1722596668,12642.423965909991,196.83490085999802,54415.02457032 2024-08-02,11:04:30.000,215,11048092,-795,0,1722596669,12642.437438529996,196.80670434000058,54415.08046728001 2024-08-02,11:04:31.000,215,11048074,-795,0,1722596670,12642.444174839991,196.81375346999994,54415.21322256 2024-08-02,11:04:32.000,215,11048095,-795,0,1722596671,12642.444174839991,196.79965521000122,54415.227196800006 2024-08-02,11:04:33.000,215,11048095,-795,0,1722596672,12642.41049329,196.8208025999993,54415.30405512 2024-08-02,11:04:34.000,215,11048108,-795,0,1722596673,12642.437438529996,196.7573604299978,54415.31802936001 2024-08-02,11:04:35.000,215,11048097,-795,0,1722596674,12642.423965909991,196.77850782000314,54415.3320036 2024-08-02,11:04:36.000,215,11048103,-795,0,1722596675,12642.336393879996,196.72916391000035,54415.26911952001 2024-08-02,11:04:37.000,215,11048147,-795,0,1722596676,12642.32292125999,196.74326216999907,54415.45078464 2024-08-02,11:04:38.000,215,11048120,-795,0,1722596677,12642.26229446999,196.77850782000314,54415.43681040001 2024-08-02,11:04:39.000,215,11048101,-795,0,1722596678,12642.16798613,196.8208025999993,54415.34597784001 2024-08-02,11:04:40.000,215,11048124,-795,0,1722596679,12642.114095649995,196.81375346999994,54415.325016480005 2024-08-02,11:04:41.000,215,11048120,-795,0,1722596680,12642.04673255,196.87719564000145,54415.42283616 2024-08-02,11:04:42.000,215,11048074,-795,0,1722596681,12642.114095649995,196.90539215999888,54415.62546264 2024-08-02,11:04:43.000,215,11048099,-795,0,1722596682,12641.91874265999,196.95473607000167,54415.38091344 2024-08-02,11:04:44.000,215,11048088,-795,0,1722596683,12641.912006349994,196.98998171999847,54415.42982328 2024-08-02,11:04:45.000,215,11048087,-795,0,1722596684,12641.89853372999,197.06047301999934,54415.562578560006 2024-08-02,11:04:46.000,215,11048113,-795,0,1722596685,12641.89853372999,197.03932563000126,54415.611488400005 2024-08-02,11:04:47.000,215,11048079,-795,0,1722596686,12641.837906939989,197.11686606000148,54415.63943688 2024-08-02,11:04:48.000,215,11048093,-795,0,1722596687,12641.763807529998,197.10276780000277,54415.58353992001 2024-08-02,11:04:49.000,215,11048091,-795,0,1722596688,12641.770543839993,197.0957186700034,54415.54860432 2024-08-02,11:04:50.000,215,11048079,-795,0,1722596689,12641.790752769994,197.11686606000148,54415.65341112001 2024-08-02,11:04:51.000,215,11048104,-795,0,1722596690,12641.858115869989,197.10981693000213,54415.80014064001 2024-08-02,11:04:52.000,215,11048160,-795,0,1722596691,12641.817698009989,197.05342388999998,54415.730269440006 2024-08-02,11:04:53.000,215,11048138,-795,0,1722596692,12641.709917049993,197.0675221499987,54415.730269440006 2024-08-02,11:04:54.000,215,11048085,-795,0,1722596693,12641.703180739998,196.9688343300004,54415.62546264 2024-08-02,11:04:55.000,215,11048078,-795,0,1722596694,12641.642553949998,196.95473607000167,54415.63943688 2024-08-02,11:04:56.000,215,11048119,-795,0,1722596695,12641.608872399993,196.87719564000145,54415.779179280005 2024-08-02,11:04:57.000,215,11048100,-795,0,1722596696,12641.575190850002,196.8701465100021,54415.84905048001 2024-08-02,11:04:58.000,215,11048065,-795,0,1722596697,12641.480882509997,196.7855569500025,54415.7861664 2024-08-02,11:04:59.000,215,11048088,-795,0,1722596698,12641.453937270002,196.79260608000186,54415.84206336001 2024-08-02,11:05:00.000,215,11048135,-795,0,1722596699,12641.359628929997,196.7855569500025,54415.660398240005 2024-08-02,11:05:01.000,215,11048075,-795,0,1722596700,12641.305738449992,196.81375346999994,54415.77219216001 2024-08-02,11:05:02.000,215,11048109,-795,0,1722596701,12641.359628929997,196.83490085999802,54415.81411488 2024-08-02,11:05:03.000,215,11048140,-795,0,1722596702,12641.319211069997,196.86309738000273,54415.81411488 2024-08-02,11:05:04.000,215,11048117,-795,0,1722596703,12641.251847970001,196.8842447700008,54415.69533384 2024-08-02,11:05:05.000,215,11048092,-795,0,1722596704,12641.251847970001,196.95473607000167,54415.74424368 2024-08-02,11:05:06.000,215,11048092,-795,0,1722596705,12641.299002139996,197.01817824000318,54415.876998960004 2024-08-02,11:05:07.000,215,11048097,-795,0,1722596706,12641.265320589991,197.0675221499987,54415.89097320001 2024-08-02,11:05:08.000,215,11048106,-795,0,1722596707,12641.285529519992,197.11686606000148,54415.87001184001 2024-08-02,11:05:09.000,215,11048075,-795,0,1722596708,12641.17101225,197.10981693000213,54415.68834672 2024-08-02,11:05:10.000,215,11048089,-795,0,1722596709,12641.204693799991,197.18735736000235,54415.77219216001 2024-08-02,11:05:11.000,215,11048163,-795,0,1722596710,12641.197957489996,197.2437504000045,54415.75123080001 2024-08-02,11:05:12.000,215,11048093,-795,0,1722596711,12641.238375349996,197.2789960500013,54415.84206336001 2024-08-02,11:05:13.000,215,11048097,-795,0,1722596712,12641.184484869991,197.29309431000001,54415.66738536 2024-08-02,11:05:14.000,215,11048104,-795,0,1722596713,12641.265320589991,197.3776838699996,54415.88398608 2024-08-02,11:05:15.000,215,11048069,-795,0,1722596714,12641.285529519992,197.43407691000175,54416.01674136001 2024-08-02,11:05:16.000,215,11048039,-795,0,1722596715,12641.285529519992,197.44817517000047,54415.95385728 2024-08-02,11:05:17.000,215,11048123,-795,0,1722596716,12641.258584279996,197.4904699500039,54415.95385728 2024-08-02,11:05:18.000,215,11048108,-795,0,1722596717,12641.245111659991,197.51866647000134,54415.88398608 2024-08-02,11:05:19.000,215,11048086,-795,0,1722596718,12641.184484869991,197.56801038000413,54415.80014064001 2024-08-02,11:05:20.000,215,11048068,-795,0,1722596719,12641.224902729991,197.57505951000348,54416.00276712 2024-08-02,11:05:21.000,215,11048105,-795,0,1722596720,12641.15080332,197.58210864000284,54416.00975424001 2024-08-02,11:05:22.000,215,11048097,-795,0,1722596721,12641.17101225,197.58210864000284,54416.07263832 2024-08-02,11:05:23.000,215,11048090,-795,0,1722596722,12641.137330699996,197.61030516000028,54416.065651200006 2024-08-02,11:05:24.000,215,11048061,-795,0,1722596723,12641.10364914999,197.59620690000156,54416.00276712 2024-08-02,11:05:25.000,215,11048073,-795,0,1722596724,12641.08344021999,197.59620690000156,54416.1005868 2024-08-02,11:05:26.000,215,11048108,-795,0,1722596725,12641.06323128999,197.5891577700022,54416.13552240001 2024-08-02,11:05:27.000,215,11048131,-795,0,1722596726,12641.02281342999,197.59620690000156,54416.12154816 2024-08-02,11:05:28.000,215,11048096,-795,0,1722596727,12640.92176877999,197.5891577700022,54416.01674136001 2024-08-02,11:05:29.000,215,11048130,-795,0,1722596728,12640.935241399995,197.57505951000348,54416.12853528 2024-08-02,11:05:30.000,215,11048091,-795,0,1722596729,12640.92850509,197.61735428999964,54416.212380720004 2024-08-02,11:05:31.000,215,11048170,-795,0,1722596730,12640.854405679995,197.58210864000284,54416.25430344001 2024-08-02,11:05:32.000,215,11048089,-795,0,1722596731,12640.773569959994,197.6525999400037,54416.22635496001 2024-08-02,11:05:33.000,215,11048129,-795,0,1722596732,12640.706206859999,197.6878455900005,54416.19141936 2024-08-02,11:05:34.000,215,11048114,-795,0,1722596733,12640.632107449994,197.7371895000033,54416.170458 2024-08-02,11:05:35.000,215,11048121,-795,0,1722596734,12640.578216969989,197.7371895000033,54416.17744512001 2024-08-02,11:05:36.000,215,11048106,-795,0,1722596735,12640.463699699998,197.80768080000416,54416.15648376001 2024-08-02,11:05:37.000,215,11048112,-795,0,1722596736,12640.504117559998,197.85702470999968,54416.33814888 2024-08-02,11:05:38.000,215,11048093,-795,0,1722596737,12640.456963389988,197.9345651399999,54416.3102004 2024-08-02,11:05:39.000,215,11048131,-795,0,1722596738,12640.376127670002,197.9204668800012,54416.31718752 2024-08-02,11:05:40.000,215,11048096,-795,0,1722596739,12640.376127670002,197.94866339999862,54416.3102004 2024-08-02,11:05:41.000,215,11048094,-795,0,1722596740,12640.261610399997,197.94866339999862,54416.14250952 2024-08-02,11:05:42.000,215,11048067,-795,0,1722596741,12640.248137779992,197.97685992000333,54416.22635496001 2024-08-02,11:05:43.000,215,11048088,-795,0,1722596742,12640.200983609997,198.01210557000013,54416.27526480001 2024-08-02,11:05:44.000,215,11048132,-795,0,1722596743,12640.093202650001,198.04030209000484,54416.14250952 2024-08-02,11:05:45.000,215,11048102,-795,0,1722596744,12640.174038370002,197.96276166000462,54416.27526480001 2024-08-02,11:05:46.000,215,11048101,-795,0,1722596745,12640.160565749997,197.97685992000333,54416.35212312001 2024-08-02,11:05:47.000,215,11048060,-795,0,1722596746,12640.234665160002,197.96276166000462,54416.40802008 2024-08-02,11:05:48.000,215,11048098,-795,0,1722596747,12640.214456230002,197.99095818000205,54416.39404584001 2024-08-02,11:05:49.000,215,11048082,-795,0,1722596748,12640.167302059992,198.00505644000077,54416.282251920005 2024-08-02,11:05:50.000,215,11048048,-795,0,1722596749,12640.194247300002,198.02620382999885,54416.2403292 2024-08-02,11:05:51.000,215,11048082,-795,0,1722596750,12640.288555639992,197.9980073100014,54416.40802008 2024-08-02,11:05:52.000,215,11048091,-795,0,1722596751,12640.221192539997,198.02620382999885,54416.282251920005 2024-08-02,11:05:53.000,215,11048119,-795,0,1722596752,12640.288555639992,198.06849861000228,54416.449942800005 2024-08-02,11:05:54.000,215,11048169,-795,0,1722596753,12640.281819329997,198.08964600000036,54416.40802008 2024-08-02,11:05:55.000,215,11048066,-795,0,1722596754,12640.261610399997,198.05440035000356,54416.38705872 2024-08-02,11:05:56.000,215,11048034,-795,0,1722596755,12640.254874090002,198.082596870001,54416.42199432001 2024-08-02,11:05:57.000,215,11048087,-795,0,1722596756,12640.268346709992,198.06849861000228,54416.449942800005 2024-08-02,11:05:58.000,215,11048084,-795,0,1722596757,12640.275083020002,198.10374425999908,54416.4150072 2024-08-02,11:05:59.000,215,11048098,-795,0,1722596758,12640.241401469997,198.11079338999843,54416.38705872 2024-08-02,11:06:00.000,215,11048102,-795,0,1722596759,12640.180774679997,198.08964600000036,54416.331161760005 2024-08-02,11:06:01.000,215,11048107,-795,0,1722596760,12640.214456230002,198.08964600000036,54416.45692992 2024-08-02,11:06:02.000,215,11048069,-795,0,1722596761,12640.214456230002,198.07554774000164,54416.4848784 2024-08-02,11:06:03.000,215,11048083,-795,0,1722596762,12640.207719919992,198.04030209000484,54416.53378824 2024-08-02,11:06:04.000,215,11048071,-795,0,1722596763,12640.099938959997,197.9980073100014,54416.282251920005 2024-08-02,11:06:05.000,215,11048049,-795,0,1722596764,12640.046048479991,198.00505644000077,54416.4150072 2024-08-02,11:06:06.000,215,11048050,-795,0,1722596765,12640.066257409992,198.01210557000013,54416.4848784 2024-08-02,11:06:07.000,215,11048111,-795,0,1722596766,12639.918058589996,197.94161426999926,54416.065651200006 2024-08-02,11:06:08.000,215,11048136,-795,0,1722596767,12639.93153121,198.0332529599982,54416.30321328001 2024-08-02,11:06:09.000,215,11048105,-795,0,1722596768,12639.958476449996,198.02620382999885,54416.47789128 2024-08-02,11:06:10.000,215,11048073,-795,0,1722596769,12639.938267519996,198.07554774000164,54416.4848784 2024-08-02,11:06:11.000,215,11048049,-795,0,1722596770,12639.90458596999,198.12489165000443,54416.449942800005 2024-08-02,11:06:12.000,215,11048052,-795,0,1722596771,12639.80354131999,198.16013730000122,54416.28923904 2024-08-02,11:06:13.000,215,11048138,-795,0,1722596772,12639.78333238999,198.2447268600008,54416.38705872 2024-08-02,11:06:14.000,215,11048076,-795,0,1722596773,12639.7900687,198.3434146799991,54416.30321328001 2024-08-02,11:06:15.000,215,11048095,-795,0,1722596774,12639.74965084,198.39980772000126,54416.35212312001 2024-08-02,11:06:16.000,215,11048094,-795,0,1722596775,12639.72270559999,198.46324989000277,54416.46391704 2024-08-02,11:06:17.000,215,11048118,-795,0,1722596776,12639.76312345999,198.4914464100002,54416.4848784 2024-08-02,11:06:18.000,215,11048053,-795,0,1722596777,12639.70249666999,198.5901342299985,54416.47789128 2024-08-02,11:06:19.000,215,11048120,-795,0,1722596778,12639.66881512,198.59718335999787,54416.4150072 2024-08-02,11:06:20.000,215,11048033,-795,0,1722596779,12639.68228773999,198.62537988000258,54416.46391704 2024-08-02,11:06:21.000,215,11048067,-795,0,1722596780,12639.68902405,198.5901342299985,54416.47090416001 2024-08-02,11:06:22.000,215,11048053,-795,0,1722596781,12639.66207880999,198.6042324900045,54416.49186552001 2024-08-02,11:06:23.000,215,11048136,-795,0,1722596782,12639.64860619,198.61128162000387,54416.37308448001 2024-08-02,11:06:24.000,215,11048100,-795,0,1722596783,12639.675551429995,198.56898684000043,54416.38705872 2024-08-02,11:06:25.000,215,11048096,-795,0,1722596784,12639.776596079995,198.5901342299985,54416.54077536001 2024-08-02,11:06:26.000,215,11048080,-795,0,1722596785,12639.82375024999,198.64652727000066,54416.547762480004 2024-08-02,11:06:27.000,215,11048118,-795,0,1722596786,12639.82375024999,198.59718335999787,54416.63859504001 2024-08-02,11:06:28.000,215,11048061,-795,0,1722596787,12639.756387149995,198.65357640000002,54416.49186552001 2024-08-02,11:06:29.000,215,11048064,-795,0,1722596788,12639.78333238999,198.70996944000217,54416.49186552001 2024-08-02,11:06:30.000,215,11048070,-795,0,1722596789,12639.776596079995,198.71701857000153,54416.568723840006 2024-08-02,11:06:31.000,215,11048114,-795,0,1722596790,12639.776596079995,198.76636248000432,54416.53378824 2024-08-02,11:06:32.000,215,11048076,-795,0,1722596791,12639.635133569995,198.8227555199992,54416.44295568001 2024-08-02,11:06:33.000,215,11048121,-795,0,1722596792,12639.64860619,198.8227555199992,54416.61064656001 2024-08-02,11:06:34.000,215,11048067,-795,0,1722596793,12639.574506779994,198.89324682000006,54416.547762480004 2024-08-02,11:06:35.000,215,11048122,-795,0,1722596794,12639.554297849994,198.90029594999942,54416.54077536001 2024-08-02,11:06:36.000,215,11048058,-795,0,1722596795,12639.48019843999,198.94259073000285,54416.42199432001 2024-08-02,11:06:37.000,215,11048058,-795,0,1722596796,12639.45998950999,198.97078725000028,54416.49186552001 2024-08-02,11:06:38.000,215,11048063,-795,0,1722596797,12639.426307959999,199.02718029000243,54416.59667232 2024-08-02,11:06:39.000,215,11048107,-795,0,1722596798,12639.379153789989,199.0483276800005,54416.47090416001 2024-08-02,11:06:40.000,215,11048098,-795,0,1722596799,12639.439780579989,199.08357333000458,54416.5547496 2024-08-02,11:06:41.000,215,11048050,-795,0,1722596800,12639.379153789989,199.10472072000266,54416.512826879996 2024-08-02,11:06:42.000,215,11048091,-795,0,1722596801,12639.419571649989,199.14701549999882,54416.56173672001 2024-08-02,11:06:43.000,215,11048105,-795,0,1722596802,12639.385890099999,199.18931028000225,54416.56173672001 2024-08-02,11:06:44.000,215,11048033,-795,0,1722596803,12639.358944859989,199.25275245000375,54416.512826879996 2024-08-02,11:06:45.000,215,11048072,-795,0,1722596804,12639.331999619993,199.2809489700012,54416.27526480001 2024-08-02,11:06:46.000,215,11048109,-795,0,1722596805,12639.365681169998,199.35144027000206,54416.60365944 2024-08-02,11:06:47.000,215,11048114,-795,0,1722596806,12639.325263309998,199.3796367899995,54416.54077536001 2024-08-02,11:06:48.000,215,11048105,-795,0,1722596807,12639.204009729998,199.42898070000228,54416.401032960006 2024-08-02,11:06:49.000,215,11048089,-795,0,1722596808,12639.298318069988,199.51357026000187,54416.54077536001 2024-08-02,11:06:50.000,215,11048096,-795,0,1722596809,12639.237691279988,199.56291417000466,54416.5547496 2024-08-02,11:06:51.000,215,11048166,-795,0,1722596810,12639.271372829993,199.58406156000274,54416.67353064 2024-08-02,11:06:52.000,215,11048077,-795,0,1722596811,12639.210746039993,199.6263563399989,54416.58968520001 2024-08-02,11:06:53.000,215,11048080,-795,0,1722596812,12639.143382939998,199.68274938000104,54416.498852640005 2024-08-02,11:06:54.000,215,11048097,-795,0,1722596813,12639.049074599992,199.69684763999976,54416.51981400001 2024-08-02,11:06:55.000,215,11048088,-795,0,1722596814,12639.055810910002,199.7391424200032,54416.40802008 2024-08-02,11:06:56.000,215,11048131,-795,0,1722596815,12639.001920429997,199.74619155000255,54416.380071600004 2024-08-02,11:06:57.000,215,11048088,-795,0,1722596816,12639.062547219997,199.7391424200032,54416.53378824 2024-08-02,11:06:58.000,215,11048075,-795,0,1722596817,12638.988447809992,199.76733894000063,54416.449942800005 2024-08-02,11:06:59.000,215,11048076,-795,0,1722596818,12639.062547219997,199.8025845900047,54416.568723840006 2024-08-02,11:07:00.000,215,11048006,-795,0,1722596819,12639.022129359997,199.78143719999935,54416.43596856 2024-08-02,11:07:01.000,215,11048071,-795,0,1722596820,12639.001920429997,199.81668285000342,54416.43596856 2024-08-02,11:07:02.000,215,11048122,-795,0,1722596821,12638.981711499997,199.8378302400015,54416.45692992 2024-08-02,11:07:03.000,215,11048098,-795,0,1722596822,12638.961502569997,199.88717415000428,54416.40802008 2024-08-02,11:07:04.000,215,11048106,-795,0,1722596823,12638.887403159992,199.901272410003,54416.4150072 2024-08-02,11:07:05.000,215,11048086,-795,0,1722596824,12638.887403159992,199.91537067000172,54416.38705872 2024-08-02,11:07:06.000,215,11048079,-795,0,1722596825,12638.927821019992,199.901272410003,54416.5547496 2024-08-02,11:07:07.000,215,11048125,-795,0,1722596826,12638.921084709997,199.94356718999916,54416.53378824 2024-08-02,11:07:08.000,215,11048064,-795,0,1722596827,12638.840248989996,199.94356718999916,54416.54077536001 2024-08-02,11:07:09.000,215,11048097,-795,0,1722596828,12638.77288589,199.94356718999916,54416.331161760005 2024-08-02,11:07:10.000,215,11048032,-795,0,1722596829,12638.766149579991,199.9999602300013,54416.37308448001 2024-08-02,11:07:11.000,215,11048093,-795,0,1722596830,12638.806567439991,200.02110761999938,54416.42898144 2024-08-02,11:07:12.000,215,11048059,-795,0,1722596831,12638.759413269996,200.04225501000474,54416.43596856 2024-08-02,11:07:13.000,215,11048118,-795,0,1722596832,12638.786358509991,200.0986480499996,54416.46391704 2024-08-02,11:07:14.000,215,11048110,-795,0,1722596833,12638.799831129996,200.0845497900009,54416.43596856 2024-08-02,11:07:15.000,215,11048113,-795,0,1722596834,12638.820040059996,200.14094283000304,54416.45692992 2024-08-02,11:07:16.000,215,11048020,-795,0,1722596835,12638.820040059996,200.17618847999984,54416.4848784 2024-08-02,11:07:17.000,215,11048106,-795,0,1722596836,12638.867194229992,200.21848326000327,54416.43596856 2024-08-02,11:07:18.000,215,11048099,-795,0,1722596837,12638.840248989996,200.2114341300039,54416.45692992 2024-08-02,11:07:19.000,215,11048120,-795,0,1722596838,12638.799831129996,200.3101219500022,54416.31718752 2024-08-02,11:07:20.000,215,11048100,-795,0,1722596839,12638.806567439991,200.28192543000478,54416.39404584001 2024-08-02,11:07:21.000,215,11048115,-795,0,1722596840,12638.873930540001,200.3312693400003,54416.512826879996 2024-08-02,11:07:22.000,215,11048073,-795,0,1722596841,12638.914348400001,200.3947115100018,54416.52680112 2024-08-02,11:07:23.000,215,11048033,-795,0,1722596842,12638.873930540001,200.3947115100018,54416.46391704 2024-08-02,11:07:24.000,215,11048028,-795,0,1722596843,12638.840248989996,200.43700628999795,54416.35911024 2024-08-02,11:07:25.000,215,11048064,-795,0,1722596844,12638.833512680001,200.47930107000138,54416.40802008 2024-08-02,11:07:26.000,215,11048066,-795,0,1722596845,12638.833512680001,200.48635020000074,54416.42199432001 2024-08-02,11:07:27.000,215,11048060,-795,0,1722596846,12638.887403159992,200.52864498000417,54416.42199432001 2024-08-02,11:07:28.000,215,11048117,-795,0,1722596847,12638.759413269996,200.5568415000016,54416.38705872 2024-08-02,11:07:29.000,215,11048095,-795,0,1722596848,12638.77288589,200.56389063000097,54416.3102004 2024-08-02,11:07:30.000,215,11048026,-795,0,1722596849,12638.867194229992,200.5568415000016,54416.512826879996 2024-08-02,11:07:31.000,215,11048104,-795,0,1722596850,12638.820040059996,200.56389063000097,54416.4848784 2024-08-02,11:07:32.000,215,11048057,-795,0,1722596851,12638.786358509991,200.56389063000097,54416.49186552001 2024-08-02,11:07:33.000,215,11048095,-795,0,1722596852,12638.793094820001,200.5779888899997,54416.32417464001 2024-08-02,11:07:34.000,215,11048087,-795,0,1722596853,12638.779622199996,200.53569411000353,54416.30321328001 2024-08-02,11:07:35.000,215,11048113,-795,0,1722596854,12638.786358509991,200.54979237000225,54416.282251920005 2024-08-02,11:07:36.000,215,11048107,-795,0,1722596855,12638.766149579991,200.57093976000033,54416.36609736 2024-08-02,11:07:37.000,215,11048105,-795,0,1722596856,12638.759413269996,200.59913627999777,54416.42199432001 2024-08-02,11:07:38.000,215,11048096,-795,0,1722596857,12638.7122591,200.6414310600012,54416.38705872 2024-08-02,11:07:39.000,215,11048075,-795,0,1722596858,12638.69205017,200.66257844999927,54416.331161760005 2024-08-02,11:07:40.000,215,11048123,-795,0,1722596859,12638.7122591,200.71192236000206,54416.40802008 2024-08-02,11:07:41.000,215,11048085,-795,0,1722596860,12638.725731719991,200.75421713999822,54416.38705872 2024-08-02,11:07:42.000,215,11048105,-795,0,1722596861,12638.65163231,200.81061018000037,54416.39404584001 2024-08-02,11:07:43.000,215,11048038,-795,0,1722596862,12638.65163231,200.8881506100006,54416.26827768 2024-08-02,11:07:44.000,215,11048069,-795,0,1722596863,12638.56406027999,200.93749452000338,54416.28923904 2024-08-02,11:07:45.000,215,11048113,-795,0,1722596864,12638.55058766,201.0009366900049,54416.27526480001 2024-08-02,11:07:46.000,215,11048079,-795,0,1722596865,12638.54385134999,201.0502806000004,54416.233342080006 2024-08-02,11:07:47.000,215,11048101,-795,0,1722596866,12638.58426920999,201.07142798999848,54416.42199432001 2024-08-02,11:07:48.000,215,11048057,-795,0,1722596867,12638.59100552,201.14191928999935,54416.42898144 2024-08-02,11:07:49.000,215,11048036,-795,0,1722596868,12638.557323969995,201.20536146000086,54416.25430344001 2024-08-02,11:07:50.000,215,11048066,-795,0,1722596869,12638.557323969995,201.28995102000044,54416.26827768 2024-08-02,11:07:51.000,215,11048070,-795,0,1722596870,12638.56406027999,201.32519667000452,54416.29622616 2024-08-02,11:07:52.000,215,11048057,-795,0,1722596871,12638.5101698,201.3815897099994,54416.28923904 2024-08-02,11:07:53.000,215,11048074,-795,0,1722596872,12638.496697179995,201.4097862300041,54416.380071600004 2024-08-02,11:07:54.000,215,11048114,-795,0,1722596873,12638.5101698,201.46617926999897,54416.36609736 2024-08-02,11:07:55.000,215,11048113,-795,0,1722596874,12638.48322455999,201.5084740500024,54416.35212312001 2024-08-02,11:07:56.000,215,11048055,-795,0,1722596875,12638.40912515,201.5437196999992,54416.401032960006 2024-08-02,11:07:57.000,215,11048077,-795,0,1722596876,12638.40238883999,201.62126012999943,54416.33814888 2024-08-02,11:07:58.000,215,11048060,-795,0,1722596877,12638.38217990999,201.64240752000478,54416.39404584001 2024-08-02,11:07:59.000,215,11048089,-795,0,1722596878,12638.30134418999,201.72699708000437,54416.17744512001 2024-08-02,11:08:00.000,215,11048095,-795,0,1722596879,12638.227244779999,201.71289881999837,54416.19141936 2024-08-02,11:08:01.000,215,11048082,-755,0,1722596880,12638.26092632999,201.8186357700033,54416.380071600004 2024-08-02,11:08:02.000,215,11048100,-795,0,1722596881,12638.247453709999,201.8186357700033,54416.43596856 2024-08-02,11:08:03.000,215,11048068,-795,0,1722596882,12638.193563229994,201.86797967999883,54416.345135999996 2024-08-02,11:08:04.000,215,11048053,-795,0,1722596883,12638.186826919999,201.86093054999947,54416.26827768 2024-08-02,11:08:05.000,215,11048067,-795,0,1722596884,12638.146409059998,201.88912707000418,54416.28923904 2024-08-02,11:08:06.000,215,11048082,-795,0,1722596885,12638.207035849999,201.9032253300029,54416.31718752 2024-08-02,11:08:07.000,215,11048080,-795,0,1722596886,12638.213772159994,201.97371663000376,54416.3102004 2024-08-02,11:08:08.000,215,11048109,-795,0,1722596887,12638.119463819989,201.9525692399984,54416.25430344001 2024-08-02,11:08:09.000,215,11048066,-795,0,1722596888,12638.126200129998,202.00896228000056,54416.26827768 2024-08-02,11:08:10.000,215,11048072,-795,0,1722596889,12638.274398949994,202.00896228000056,54416.35212312001 2024-08-02,11:08:11.000,215,11048099,-795,0,1722596890,12638.247453709999,202.0653553200027,54416.35212312001 2024-08-02,11:08:12.000,215,11048063,-795,0,1722596891,12638.233981089994,202.11469922999822,54416.40802008 2024-08-02,11:08:13.000,215,11048048,-795,0,1722596892,12638.26092632999,202.1992887899978,54416.20539360001 2024-08-02,11:08:14.000,215,11048086,-795,0,1722596893,12638.267662639999,202.22043618000316,54416.27526480001 2024-08-02,11:08:15.000,215,11048030,-795,0,1722596894,12638.30134418999,202.27682921999804,54416.25430344001 2024-08-02,11:08:16.000,215,11048114,-795,0,1722596895,12638.294607879994,202.35436964999826,54416.31718752 2024-08-02,11:08:17.000,215,11048065,-795,0,1722596896,12638.314816809994,202.4107626900004,54416.331161760005 2024-08-02,11:08:18.000,215,11048079,-795,0,1722596897,12638.26092632999,202.44600834000448,54416.3102004 2024-08-02,11:08:19.000,215,11048093,-795,0,1722596898,12638.200299539989,202.47420486000192,54416.26129056 2024-08-02,11:08:20.000,215,11048063,-795,0,1722596899,12638.267662639999,202.50945050999871,54416.30321328001 2024-08-02,11:08:21.000,215,11048085,-795,0,1722596900,12638.287871569999,202.55174529000215,54416.282251920005 2024-08-02,11:08:22.000,215,11048078,-795,0,1722596901,12638.240717399989,202.5587944200015,54416.25430344001 2024-08-02,11:08:23.000,215,11048074,-795,0,1722596902,12638.153145369994,202.5940400699983,54416.114561040005 2024-08-02,11:08:24.000,215,11048110,-795,0,1722596903,12638.207035849999,202.57994180999958,54416.19141936 2024-08-02,11:08:25.000,215,11048079,-795,0,1722596904,12638.193563229994,202.61518746000365,54416.170458 2024-08-02,11:08:26.000,215,11048080,-795,0,1722596905,12638.30134418999,202.622236590003,54416.3102004 2024-08-02,11:08:27.000,215,11048094,-795,0,1722596906,12638.355234669994,202.66453136999917,54416.26827768 2024-08-02,11:08:28.000,215,11048109,-795,0,1722596907,12638.375443599994,202.7068261500026,54416.31718752 2024-08-02,11:08:29.000,215,11048060,-795,0,1722596908,12638.32155311999,202.78436658000282,54416.14949664 2024-08-02,11:08:30.000,215,11048042,-795,0,1722596909,12638.308080499999,202.81961222999962,54416.14250952 2024-08-02,11:08:31.000,215,11048056,-795,0,1722596910,12638.36870729,202.9042017899992,54416.170458 2024-08-02,11:08:32.000,215,11048072,-795,0,1722596911,12638.335025739994,202.91125091999857,54416.21936784 2024-08-02,11:08:33.000,215,11048065,-795,0,1722596912,12638.40238883999,202.96764396000071,54416.22635496001 2024-08-02,11:08:34.000,215,11048107,-795,0,1722596913,12638.415861459995,202.96059483000136,54416.2403292 2024-08-02,11:08:35.000,215,11048065,-795,0,1722596914,12638.36197097999,202.953545700002,54416.14949664 2024-08-02,11:08:36.000,215,11048077,-795,0,1722596915,12638.436070389995,203.0028896100048,54416.24731632 2024-08-02,11:08:37.000,215,11048079,-795,0,1722596916,12638.42259776999,203.03813526000158,54416.22635496001 2024-08-02,11:08:38.000,215,11048094,-795,0,1722596917,12638.42259776999,203.00993874000415,54416.212380720004 2024-08-02,11:08:39.000,215,11048073,-795,0,1722596918,12638.395652529995,203.05928264999966,54416.10757392001 2024-08-02,11:08:40.000,215,11048092,-795,0,1722596919,12638.38217990999,203.03108613000222,54416.07263832 2024-08-02,11:08:41.000,215,11048084,-795,0,1722596920,12638.415861459995,203.0522335200003,54416.065651200006 2024-08-02,11:08:42.000,215,11048100,-795,0,1722596921,12638.50343348999,203.05928264999966,54416.212380720004 2024-08-02,11:08:43.000,215,11048050,-795,0,1722596922,12638.44280669999,203.08043003999774,54416.15648376001 2024-08-02,11:08:44.000,215,11048072,-795,0,1722596923,12638.436070389995,203.05928264999966,54416.08661256001 2024-08-02,11:08:45.000,215,11048083,-795,0,1722596924,12638.42933408,203.06633177999902,54416.22635496001 2024-08-02,11:08:46.000,215,11048102,-795,0,1722596925,12638.38217990999,203.08043003999774,54416.12154816 2024-08-02,11:08:47.000,215,11048041,-795,0,1722596926,12638.28113525999,203.2002652500014,54416.07962544 2024-08-02,11:08:48.000,215,11048101,-795,0,1722596927,12638.247453709999,203.14387220999924,54416.0307156 2024-08-02,11:08:49.000,215,11048106,-795,0,1722596928,12638.254190019994,203.12977395000053,54416.1005868 2024-08-02,11:08:50.000,215,11048061,-795,0,1722596929,12638.274398949994,203.1156756900018,54416.21936784 2024-08-02,11:08:51.000,215,11048095,-795,0,1722596930,12638.247453709999,203.13682307999989,54416.170458 2024-08-02,11:08:52.000,215,11048093,-795,0,1722596931,12638.166617989998,203.12272482000117,54416.14949664 2024-08-02,11:08:53.000,215,11048072,-795,0,1722596932,12638.058837029988,203.17911786000332,54416.00276712 2024-08-02,11:08:54.000,215,11048114,-795,0,1722596933,12638.025155479998,203.12272482000117,54415.96783152001 2024-08-02,11:08:55.000,215,11048060,-795,0,1722596934,12637.964528689998,203.17911786000332,54415.91892168001 2024-08-02,11:08:56.000,215,11048107,-795,0,1722596935,12637.802857249997,203.14387220999924,54415.72328232001 2024-08-02,11:08:57.000,215,11048108,-795,0,1722596936,12637.971264999993,203.17911786000332,54415.9608444 2024-08-02,11:08:58.000,215,11048073,-795,0,1722596937,12637.984737619998,203.1509213399986,54415.995780000005 2024-08-02,11:08:59.000,215,11048057,-795,0,1722596938,12637.944319759998,203.1509213399986,54415.95385728 2024-08-02,11:09:00.000,215,11048033,-795,0,1722596939,12637.890429279993,203.14387220999924,54415.82110200001 2024-08-02,11:09:01.000,215,11048042,-795,0,1722596940,12637.829802489992,203.2002652500014,54415.779179280005 2024-08-02,11:09:02.000,215,11048075,-795,0,1722596941,12637.802857249997,203.24256003000482,54415.828089120005 2024-08-02,11:09:03.000,215,11048076,-795,0,1722596942,12637.748966769992,203.28485481000098,54415.76520504 2024-08-02,11:09:04.000,215,11048070,-795,0,1722596943,12637.695076290001,203.2637074200029,54415.69533384 2024-08-02,11:09:05.000,215,11048062,-795,0,1722596944,12637.668131049992,203.31305132999842,54415.709308080004 2024-08-02,11:09:06.000,215,11048089,-795,0,1722596945,12637.708548909992,203.33419872000377,54415.84905048001 2024-08-02,11:09:07.000,215,11048082,-795,0,1722596946,12637.654658430001,203.38354262999928,54415.76520504 2024-08-02,11:09:08.000,215,11048080,-795,0,1722596947,12637.661394739996,203.411739150004,54415.77219216001 2024-08-02,11:09:09.000,215,11048093,-795,0,1722596948,12637.526668539991,203.45403393000015,54415.60450128001 2024-08-02,11:09:10.000,215,11048074,-795,0,1722596949,12637.49298699,203.4610830599995,54415.61847552 2024-08-02,11:09:11.000,215,11048066,-795,0,1722596950,12637.55361378,203.48927958000422,54415.65341112001 2024-08-02,11:09:12.000,215,11048089,-795,0,1722596951,12637.49298699,203.5456726199991,54415.58353992001 2024-08-02,11:09:13.000,215,11048048,-795,0,1722596952,12637.439096509996,203.55272174999845,54415.5765528 2024-08-02,11:09:14.000,215,11048065,-795,0,1722596953,12637.38520602999,203.53157436000038,54415.38790056001 2024-08-02,11:09:15.000,215,11048071,-795,0,1722596954,12637.398678649995,203.55272174999845,54415.49969448 2024-08-02,11:09:16.000,215,11048066,-795,0,1722596955,12637.418887579995,203.53157436000038,54415.59751416 2024-08-02,11:09:17.000,215,11048060,-795,0,1722596956,12637.358260789995,203.56682001000445,54415.471746 2024-08-02,11:09:18.000,215,11048066,-795,0,1722596957,12637.378469719995,203.56682001000445,54415.56956568 2024-08-02,11:09:19.000,215,11048062,-795,0,1722596958,12637.35152448,203.59501653000189,54415.50668160001 2024-08-02,11:09:20.000,215,11048077,-795,0,1722596959,12637.31110662,203.6091147900006,54415.34597784001 2024-08-02,11:09:21.000,215,11048063,-795,0,1722596960,12637.257216139995,203.65140957000403,54415.38790056001 2024-08-02,11:09:22.000,215,11048088,-795,0,1722596961,12637.40541495999,203.70075347999955,54415.36693920001 2024-08-02,11:09:23.000,215,11048087,-795,0,1722596962,12637.358260789995,203.75009739000234,54415.38790056001 2024-08-02,11:09:24.000,215,11048082,-795,0,1722596963,12637.338051859995,203.75009739000234,54415.276106640005 2024-08-02,11:09:25.000,215,11048073,-795,0,1722596964,12637.297633999995,203.79944129999785,54415.35995208 2024-08-02,11:09:26.000,215,11048104,-795,0,1722596965,12637.33131555,203.81353956000385,54415.373926320004 2024-08-02,11:09:27.000,215,11048101,-795,0,1722596966,12637.277425069995,203.87698172999808,54415.373926320004 2024-08-02,11:09:28.000,215,11048092,-795,0,1722596967,12637.216798279995,203.92632564000087,54415.22020968001 2024-08-02,11:09:29.000,215,11048056,-795,0,1722596968,12637.16964411,203.9545221599983,54415.2621324 2024-08-02,11:09:30.000,215,11048049,-795,0,1722596969,12637.12922625,204.01091520000045,54415.18527408 2024-08-02,11:09:31.000,215,11048049,-795,0,1722596970,12637.14943518,204.02501345999917,54415.23418392 2024-08-02,11:09:32.000,215,11048029,-795,0,1722596971,12637.088808389999,204.12370128000475,54415.23418392 2024-08-02,11:09:33.000,215,11048118,-795,0,1722596972,12636.967554809999,204.19419257999834,54415.23418392 2024-08-02,11:09:34.000,215,11048082,-795,0,1722596973,12636.960818499989,204.24353649000113,54415.12937712001 2024-08-02,11:09:35.000,215,11048072,-795,0,1722596974,12636.826092299998,204.30697866000264,54415.038544560004 2024-08-02,11:09:36.000,215,11048070,-795,0,1722596975,12636.812619679993,204.3492734399988,54415.108415760005 2024-08-02,11:09:37.000,215,11048051,-795,0,1722596976,12636.832828609993,204.4127156100003,54415.17828696001 2024-08-02,11:09:38.000,215,11048079,-715,0,1722596977,12636.792410749993,204.46910865000245,54415.23418392 2024-08-02,11:09:39.000,215,11048033,-795,0,1722596978,12636.731783959993,204.53959995000332,54415.2621324 2024-08-02,11:09:40.000,215,11048039,-795,0,1722596979,12636.684629789997,204.55369821000204,54415.07348016 2024-08-02,11:09:41.000,215,11048030,-795,0,1722596980,12636.597057760002,204.6100912500042,54415.11540288 2024-08-02,11:09:42.000,215,11048086,-795,0,1722596981,12636.624002999997,204.70172994000313,54415.07348016 2024-08-02,11:09:43.000,215,11048058,-795,0,1722596982,12636.516222040002,204.70172994000313,54415.059505920006 2024-08-02,11:09:44.000,215,11048088,-795,0,1722596983,12636.502749419997,204.72992646000057,54414.989634720005 2024-08-02,11:09:45.000,215,11048061,-795,0,1722596984,12636.509485729992,204.7440247199993,54415.08046728001 2024-08-02,11:09:46.000,215,11048063,-795,0,1722596985,12636.516222040002,204.78631950000272,54415.11540288 2024-08-02,11:09:47.000,215,11048094,-795,0,1722596986,12636.469067869992,204.82861427999887,54415.108415760005 2024-08-02,11:09:48.000,215,11048074,-795,0,1722596987,12636.388232149991,204.88500732000102,54415.038544560004 2024-08-02,11:09:49.000,215,11048075,-795,0,1722596988,12636.27371488,204.9343512300038,54414.78700824 2024-08-02,11:09:50.000,215,11048067,-795,0,1722596989,12636.388232149991,204.92025296999782,54414.88482792001 2024-08-02,11:09:51.000,215,11048080,-795,0,1722596990,12636.401704769996,204.97664600999997,54415.00360896001 2024-08-02,11:09:52.000,215,11048047,-795,0,1722596991,12636.394968460001,205.02598992000276,54414.97566048 2024-08-02,11:09:53.000,215,11048070,-795,0,1722596992,12636.347814289991,205.0541864400002,54414.98264760001 2024-08-02,11:09:54.000,215,11048040,-795,0,1722596993,12636.31413274,205.06123556999955,54414.97566048 2024-08-02,11:09:55.000,215,11048072,-795,0,1722596994,12636.31413274,205.06123556999955,54414.91976352 2024-08-02,11:09:56.000,215,11047989,-795,0,1722596995,12636.29392381,205.14582512999914,54414.8079696 2024-08-02,11:09:57.000,215,11048120,-795,0,1722596996,12636.327605359991,205.22336555999937,54414.92675064 2024-08-02,11:09:58.000,215,11048073,-795,0,1722596997,12636.27371488,205.23746381999808,54414.90578928 2024-08-02,11:09:59.000,215,11048063,-795,0,1722596998,12636.19287916,205.27975860000151,54414.84989232 2024-08-02,11:10:00.000,215,11048040,-795,0,1722596999,12636.19287916,205.3150042499983,54414.821943840005 2024-08-02,11:10:01.000,215,11048049,-795,0,1722597000,12636.24676963999,205.33615164000366,54414.96168624001 2024-08-02,11:10:02.000,215,11048064,-795,0,1722597001,12636.23329702,205.37139729000046,54414.940724880005 2024-08-02,11:10:03.000,215,11048073,-795,0,1722597002,12636.18614284999,205.39254467999854,54414.99662184 2024-08-02,11:10:04.000,215,11048024,-795,0,1722597003,12636.14572498999,205.44893772000069,54414.81495672001 2024-08-02,11:10:05.000,215,11048023,-795,0,1722597004,12636.179406539995,205.42074120000325,54414.86386656001 2024-08-02,11:10:06.000,215,11048080,-795,0,1722597005,12636.159197609995,205.44188859000133,54414.8778408 2024-08-02,11:10:07.000,215,11048040,-795,0,1722597006,12636.13225237,205.47008510999876,54414.92675064 2024-08-02,11:10:08.000,215,11048092,-795,0,1722597007,12636.02447140999,205.49123250000412,54414.80098248 2024-08-02,11:10:09.000,215,11048042,-795,0,1722597008,12635.997526169995,205.45598685000004,54414.773034000005 2024-08-02,11:10:10.000,215,11048076,-795,0,1722597009,12636.07162558,205.47713423999812,54414.96168624001 2024-08-02,11:10:11.000,215,11048058,-795,0,1722597010,12636.04468033999,205.49123250000412,54414.891815040006 2024-08-02,11:10:12.000,215,11048075,-795,0,1722597011,12635.99078986,205.49123250000412,54414.82893096 2024-08-02,11:10:13.000,215,11048045,-795,0,1722597012,12635.869536279999,205.53352728000027,54414.66822720001 2024-08-02,11:10:14.000,215,11048036,-795,0,1722597013,12635.856063659994,205.48418337000476,54414.703162800004 2024-08-02,11:10:15.000,215,11048070,-795,0,1722597014,12635.788700559999,205.51942902000155,54414.71014992 2024-08-02,11:10:16.000,215,11048069,-795,0,1722597015,12635.680919599989,205.50533076000283,54414.62630448001 2024-08-02,11:10:17.000,215,11048044,-795,0,1722597016,12635.728073769998,205.51942902000155,54414.773034000005 2024-08-02,11:10:18.000,215,11048073,-795,0,1722597017,12635.647238049998,205.56877293000434,54414.724124160006 2024-08-02,11:10:19.000,215,11048084,-795,0,1722597018,12635.620292809988,205.58992032000242,54414.67521432001 2024-08-02,11:10:20.000,215,11047997,-795,0,1722597019,12635.579874949988,205.58992032000242,54414.68918856 2024-08-02,11:10:21.000,215,11048007,-795,0,1722597020,12635.573138639993,205.59696945000178,54414.654252960005 2024-08-02,11:10:22.000,215,11048063,-795,0,1722597021,12635.478830300002,205.58287119000306,54414.66124008 2024-08-02,11:10:23.000,215,11048056,-795,0,1722597022,12635.411467199992,205.63926422999793,54414.535471920004 2024-08-02,11:10:24.000,215,11048042,-795,0,1722597023,12635.364313029997,205.68155901000137,54414.54245904 2024-08-02,11:10:25.000,215,11048062,-795,0,1722597024,12635.344104099997,205.7097555299988,54414.52149768 2024-08-02,11:10:26.000,215,11048071,-795,0,1722597025,12635.350840409992,205.7097555299988,54414.556433280006 2024-08-02,11:10:27.000,215,11048077,-795,0,1722597026,12635.330631479992,205.68155901000137,54414.54245904 2024-08-02,11:10:28.000,215,11048018,-795,0,1722597027,12635.229586829992,205.7731977000003,54414.52149768 2024-08-02,11:10:29.000,215,11048051,-795,0,1722597028,12635.195905280001,205.7590994400016,54414.31188408001 2024-08-02,11:10:30.000,215,11048032,-795,0,1722597029,12635.09486063,205.78024682999967,54414.38175528001 2024-08-02,11:10:31.000,215,11048035,-795,0,1722597030,12635.148751109991,205.82959074000246,54414.46560072 2024-08-02,11:10:32.000,215,11048091,-795,0,1722597031,12635.108333249991,205.85073813000054,54414.437652240005 2024-08-02,11:10:33.000,215,11048051,-795,0,1722597032,12635.04770645999,205.84368900000118,54414.32585832 2024-08-02,11:10:34.000,215,11048048,-795,0,1722597033,12635.061179079996,205.92827856000076,54414.423678 2024-08-02,11:10:35.000,215,11048053,-795,0,1722597034,12635.05444277,205.9564750799982,54414.45162648 2024-08-02,11:10:36.000,215,11048018,-795,0,1722597035,12635.04770645999,205.99876986000163,54414.367781040004 2024-08-02,11:10:37.000,215,11048025,-795,0,1722597036,12634.98707966999,206.03401550999843,54414.31188408001 2024-08-02,11:10:38.000,215,11048058,-795,0,1722597037,12634.92645287999,206.04106463999778,54414.24201288001 2024-08-02,11:10:39.000,215,11048060,-795,0,1722597038,12634.91298026,206.09745767999993,54414.19310304001 2024-08-02,11:10:40.000,215,11048086,-795,0,1722597039,12634.879298709995,206.12565420000465,54414.37476816 2024-08-02,11:10:41.000,215,11048031,-795,0,1722597040,12634.899507639995,206.17499811000016,54414.40271664 2024-08-02,11:10:42.000,215,11048084,-795,0,1722597041,12634.79172668,206.21024376000423,54414.27694848 2024-08-02,11:10:43.000,215,11048071,-795,0,1722597042,12634.737836199994,206.21024376000423,54414.27694848 2024-08-02,11:10:44.000,215,11048065,-795,0,1722597043,12634.71089096,206.2172928900036,54414.221051520006 2024-08-02,11:10:45.000,215,11047955,-795,0,1722597044,12634.677209409994,206.21024376000423,54414.249 2024-08-02,11:10:46.000,215,11047992,-795,0,1722597045,12634.650264169999,206.20319463000487,54414.24201288001 2024-08-02,11:10:47.000,215,11048028,-795,0,1722597046,12634.62331892999,206.23844028000167,54414.22803864 2024-08-02,11:10:48.000,215,11048035,-795,0,1722597047,12634.522274279989,206.2172928900036,54414.13720608 2024-08-02,11:10:49.000,215,11048045,-795,0,1722597048,12634.434702249993,206.2525385400004,54414.14419320001 2024-08-02,11:10:50.000,215,11048053,-795,0,1722597049,12634.374075459993,206.28778419000446,54414.06733488 2024-08-02,11:10:51.000,215,11048073,-795,0,1722597050,12634.421229629988,206.28073505999782,54414.20707728 2024-08-02,11:10:52.000,215,11047997,-795,0,1722597051,12634.394284389993,206.30188245000318,54414.24201288001 2024-08-02,11:10:53.000,215,11048072,-795,0,1722597052,12634.326921289998,206.38647201000276,54414.0393864 2024-08-02,11:10:54.000,215,11048045,-795,0,1722597053,12634.273030809993,206.4146685300002,54414.04637352001 2024-08-02,11:10:55.000,215,11048096,-795,0,1722597054,12634.299976050002,206.40057027000148,54413.99746368001 2024-08-02,11:10:56.000,215,11048048,-795,0,1722597055,12634.293239739993,206.464012440003,54414.11624472 2024-08-02,11:10:57.000,215,11048061,-795,0,1722597056,12634.326921289998,206.49220896000043,54414.151180320005 2024-08-02,11:10:58.000,215,11048030,-795,0,1722597057,12634.225876639997,206.50630721999914,54414.102270480005 2024-08-02,11:10:59.000,215,11048081,-795,0,1722597058,12634.205667709997,206.5133563499985,54414.053360640006 2024-08-02,11:11:00.000,215,11048030,-795,0,1722597059,12634.185458779997,206.59089677999873,54414.1092576 2024-08-02,11:11:01.000,215,11048037,-795,0,1722597060,12634.239349260002,206.61909330000344,54414.06733488 2024-08-02,11:11:02.000,215,11048045,-795,0,1722597061,12634.198931400002,206.63319156000216,54414.032399280004 2024-08-02,11:11:03.000,215,11048045,-795,0,1722597062,12634.185458779997,206.65433895000024,54413.99746368001 2024-08-02,11:11:04.000,215,11048045,-795,0,1722597063,12634.091150439992,206.7107319900024,54413.92060536 2024-08-02,11:11:05.000,215,11048024,-795,0,1722597064,12634.185458779997,206.74597763999918,54413.983489440005 2024-08-02,11:11:06.000,215,11048049,-795,0,1722597065,12634.252821879993,206.73892850999982,54414.11624472 2024-08-02,11:11:07.000,215,11048053,-795,0,1722597066,12634.246085569997,206.8094198100007,54414.11624472 2024-08-02,11:11:08.000,215,11048025,-795,0,1722597067,12634.212404019992,206.84466546000476,54414.09528336001 2024-08-02,11:11:09.000,215,11048030,-795,0,1722597068,12634.145040919997,206.89400937000028,54413.94156672 2024-08-02,11:11:10.000,215,11048058,-795,0,1722597069,12634.151777229992,206.99269718999858,54413.99047656 2024-08-02,11:11:11.000,215,11048075,-795,0,1722597070,12634.171986159992,207.01384458000393,54414.0393864 2024-08-02,11:11:12.000,215,11048070,-795,0,1722597071,12634.165249849997,207.0843358800048,54414.053360640006 2024-08-02,11:11:13.000,215,11048044,-795,0,1722597072,12634.178722470002,207.14777804999903,54414.04637352001 2024-08-02,11:11:14.000,215,11048036,-795,0,1722597073,12634.171986159992,207.14777804999903,54414.11624472 2024-08-02,11:11:15.000,215,11048036,-795,0,1722597074,12634.158513540002,207.17597457000375,54414.04637352001 2024-08-02,11:11:16.000,215,11048052,-795,0,1722597075,12634.212404019992,207.20417109000118,54414.1092576 2024-08-02,11:11:17.000,215,11048072,-795,0,1722597076,12634.232612949992,207.26056413000333,54414.11624472 2024-08-02,11:11:18.000,215,11048062,-795,0,1722597077,12634.252821879993,207.20417109000118,54414.14419320001 2024-08-02,11:11:19.000,215,11048088,-795,0,1722597078,12634.219140330002,207.27466239000205,54413.9695152 2024-08-02,11:11:20.000,215,11048049,-795,0,1722597079,12634.266294499997,207.34515369000292,54414.01842504 2024-08-02,11:11:21.000,215,11048057,-795,0,1722597080,12634.326921289998,207.38744846999907,54414.20707728 2024-08-02,11:11:22.000,215,11048057,-795,0,1722597081,12634.347130219998,207.38744846999907,54414.16515456001 2024-08-02,11:11:23.000,215,11048065,-795,0,1722597082,12634.367339149998,207.43679238000186,54414.102270480005 2024-08-02,11:11:24.000,215,11048023,-795,0,1722597083,12634.360602839988,207.47203802999866,54414.08829624 2024-08-02,11:11:25.000,215,11048000,-795,0,1722597084,12634.360602839988,207.54252932999952,54414.13720608 2024-08-02,11:11:26.000,215,11048061,-795,0,1722597085,12634.380811769988,207.57072585000424,54414.02541216001 2024-08-02,11:11:27.000,215,11048091,-795,0,1722597086,12634.434702249993,207.70465931999934,54414.19310304001 2024-08-02,11:11:28.000,215,11048076,-795,0,1722597087,12634.461647489989,207.75400323000213,54414.24201288001 2024-08-02,11:11:29.000,215,11048081,-795,0,1722597088,12634.481856419989,207.81744540000363,54414.15816744 2024-08-02,11:11:30.000,215,11048046,-795,0,1722597089,12634.495329039994,207.84564192000107,54414.200090160004 2024-08-02,11:11:31.000,215,11048061,-795,0,1722597090,12634.562692139989,207.93728061000002,54414.200090160004 2024-08-02,11:11:32.000,215,11048033,-795,0,1722597091,12634.630055239999,207.9584279999981,54414.30489696 2024-08-02,11:11:33.000,215,11048073,-795,0,1722597092,12634.609846309999,208.04301755999768,54414.20707728 2024-08-02,11:11:34.000,215,11048011,-795,0,1722597093,12634.609846309999,208.04301755999768,54414.16515456001 2024-08-02,11:11:35.000,215,11048044,-795,0,1722597094,12634.64352785999,208.09941059999983,54414.24201288001 2024-08-02,11:11:36.000,215,11048070,-795,0,1722597095,12634.75130882,208.14170538000326,54414.3538068 2024-08-02,11:11:37.000,215,11048036,-795,0,1722597096,12634.778254059995,208.19104928999877,54414.388742400006 2024-08-02,11:11:38.000,215,11048041,-795,0,1722597097,12634.80519929999,208.2333440700022,54414.44463936 2024-08-02,11:11:39.000,215,11048035,-795,0,1722597098,12634.81193561,208.30383537000307,54414.437652240005 2024-08-02,11:11:40.000,215,11048064,-795,0,1722597099,12634.81193561,208.28973711000435,54414.36079392001 2024-08-02,11:11:41.000,215,11048060,-795,0,1722597100,12634.89277133,208.36022840999794,54414.47258784 2024-08-02,11:11:42.000,215,11048048,-795,0,1722597101,12634.939925499995,208.36022840999794,54414.5634204 2024-08-02,11:11:43.000,215,11048048,-795,0,1722597102,12634.91298026,208.47301449000224,54414.58438176 2024-08-02,11:11:44.000,215,11048058,-795,0,1722597103,12634.99381598,208.47301449000224,54414.50752344001 2024-08-02,11:11:45.000,215,11048077,-795,0,1722597104,12634.98707966999,208.55055492000247,54414.57739464001 2024-08-02,11:11:46.000,215,11048077,-795,0,1722597105,12635.03423384,208.55760405000183,54414.74508552001 2024-08-02,11:11:47.000,215,11048070,-795,0,1722597106,12635.061179079996,208.6421936100014,54414.7380984 2024-08-02,11:11:48.000,215,11048022,-795,0,1722597107,12635.05444277,208.726783170001,54414.76604688001 2024-08-02,11:11:49.000,215,11048073,-795,0,1722597108,12634.94666180999,208.76907795000443,54414.58438176 2024-08-02,11:11:50.000,215,11048042,-795,0,1722597109,12635.000552289996,208.83956924999802,54414.71014992 2024-08-02,11:11:51.000,215,11048011,-795,0,1722597110,12634.97360705,208.84661838000466,54414.66124008 2024-08-02,11:11:52.000,215,11048049,-795,0,1722597111,12635.067915389991,208.88186403000145,54414.80098248 2024-08-02,11:11:53.000,215,11048051,-795,0,1722597112,12635.061179079996,208.93120794000424,54414.84989232 2024-08-02,11:11:54.000,215,11048038,-795,0,1722597113,12635.09486063,208.95235533000232,54414.8778408 2024-08-02,11:11:55.000,215,11048066,-795,0,1722597114,12635.155487420001,208.9735027200004,54414.84989232 2024-08-02,11:11:56.000,215,11048030,-795,0,1722597115,12635.209377899992,208.9735027200004,54414.989634720005 2024-08-02,11:11:57.000,215,11048062,-795,0,1722597116,12635.243059449997,209.05809227999998,54414.96867336 2024-08-02,11:11:58.000,215,11048030,-795,0,1722597117,12635.310422549992,209.01579750000383,54415.01059608001 2024-08-02,11:11:59.000,215,11048070,-795,0,1722597118,12635.270004689992,209.0369448900019,54414.89880216 2024-08-02,11:12:00.000,215,11048048,-795,0,1722597119,12635.290213619992,208.98055184999976,54414.891815040006 2024-08-02,11:12:01.000,215,11048050,-795,0,1722597120,12635.418203510002,209.0369448900019,54415.0175832 2024-08-02,11:12:02.000,215,11048035,-795,0,1722597121,12635.451885059992,209.0369448900019,54415.108415760005 2024-08-02,11:12:03.000,215,11048054,-795,0,1722597122,12635.431676129992,209.05809227999998,54415.108415760005 2024-08-02,11:12:04.000,215,11047998,-795,0,1722597123,12635.499039230002,209.0228466300032,54414.93373776001 2024-08-02,11:12:05.000,215,11048016,-795,0,1722597124,12635.505775539998,209.04399402000126,54415.0175832 2024-08-02,11:12:06.000,215,11048041,-795,0,1722597125,12635.424939819997,209.04399402000126,54414.99662184 2024-08-02,11:12:07.000,215,11048029,-795,0,1722597126,12635.525984469998,209.1003870600034,54415.10142864001 2024-08-02,11:12:08.000,215,11048042,-795,0,1722597127,12635.465357679997,209.14268183999957,54415.03155744001 2024-08-02,11:12:09.000,215,11048059,-795,0,1722597128,12635.519248160002,209.14973096999893,54415.108415760005 2024-08-02,11:12:10.000,215,11048083,-795,0,1722597129,12635.593347569993,209.1215344500015,54415.24815816001 2024-08-02,11:12:11.000,215,11048028,-795,0,1722597130,12635.552929709993,209.17087836000428,54415.19924832001 2024-08-02,11:12:12.000,215,11047980,-795,0,1722597131,12635.613556499993,209.1567800999983,54415.26911952001 2024-08-02,11:12:13.000,215,11048051,-795,0,1722597132,12635.627029119998,209.19202575000236,54415.21322256 2024-08-02,11:12:14.000,215,11048043,-795,0,1722597133,12635.445148749997,209.1215344500015,54414.84290520001 2024-08-02,11:12:15.000,215,11048026,-795,0,1722597134,12635.620292809988,209.19202575000236,54415.0874544 2024-08-02,11:12:16.000,215,11048046,-795,0,1722597135,12635.714601149994,209.21317314000044,54415.276106640005 2024-08-02,11:12:17.000,215,11048037,-795,0,1722597136,12635.714601149994,209.21317314000044,54415.30405512 2024-08-02,11:12:18.000,215,11048041,-795,0,1722597137,12635.707864839998,209.17792749000364,54415.24117104 2024-08-02,11:12:19.000,215,11048024,-795,0,1722597138,12635.768491629999,209.1567800999983,54415.206235440004 2024-08-02,11:12:20.000,215,11048068,-795,0,1722597139,12635.84259103999,209.1567800999983,54415.26911952001 2024-08-02,11:12:21.000,215,11048052,-795,0,1722597140,12635.856063659994,209.1215344500015,54415.24815816001 2024-08-02,11:12:22.000,215,11048006,-795,0,1722597141,12635.835854729994,209.05809227999998,54415.1922612 2024-08-02,11:12:23.000,215,11048073,-795,0,1722597142,12635.84259103999,209.11448532000213,54415.17129984001 2024-08-02,11:12:24.000,215,11048061,-795,0,1722597143,12635.775227939994,209.07923966999806,54415.12937712001 2024-08-02,11:12:25.000,215,11048054,-795,0,1722597144,12635.788700559999,209.0862888000047,54415.12239 2024-08-02,11:12:26.000,215,11048047,-795,0,1722597145,12635.788700559999,209.09333793000405,54415.26911952001 2024-08-02,11:12:27.000,215,11048030,-795,0,1722597146,12635.835854729994,209.0862888000047,54415.325016480005 2024-08-02,11:12:28.000,215,11048029,-795,0,1722597147,12635.761755319989,209.0862888000047,54415.29008088 2024-08-02,11:12:29.000,215,11048069,-795,0,1722597148,12635.741546389989,209.1215344500015,54415.12239 2024-08-02,11:12:30.000,215,11048055,-795,0,1722597149,12635.667446979998,209.12858358000085,54415.18527408 2024-08-02,11:12:31.000,215,11048031,-795,0,1722597150,12635.667446979998,209.17792749000364,54415.13636424 2024-08-02,11:12:32.000,215,11048045,-795,0,1722597151,12635.694392219993,209.17087836000428,54415.24815816001 2024-08-02,11:12:33.000,215,11048016,-795,0,1722597152,12635.640501739988,209.17792749000364,54415.13636424 2024-08-02,11:12:34.000,215,11048029,-795,0,1722597153,12635.653974359993,209.16382922999765,54415.19924832001 2024-08-02,11:12:35.000,215,11048014,-795,0,1722597154,12635.734810079994,209.17087836000428,54415.30405512 2024-08-02,11:12:36.000,215,11048011,-795,0,1722597155,12635.755019009994,209.07923966999806,54415.31104224 2024-08-02,11:12:37.000,215,11048023,-795,0,1722597156,12635.741546389989,209.05809227999998,54415.325016480005 2024-08-02,11:12:38.000,215,11048023,-795,0,1722597157,12635.761755319989,209.0228466300032,54415.24117104 2024-08-02,11:12:39.000,215,11048060,-795,0,1722597158,12635.795436869994,209.00169923999783,54415.23418392 2024-08-02,11:12:40.000,215,11048040,-795,0,1722597159,12635.896481519994,208.9735027200004,54415.31802936001 2024-08-02,11:12:41.000,215,11048017,-795,0,1722597160,12635.977317239995,208.94530620000296,54415.3320036 2024-08-02,11:12:42.000,215,11048039,-795,0,1722597161,12635.98405354999,208.88186403000145,54415.276106640005 2024-08-02,11:12:43.000,215,11048013,-795,0,1722597162,12636.08509819999,208.86071664000337,54415.29706800001 2024-08-02,11:12:44.000,215,11048041,-795,0,1722597163,12636.06488926999,208.7902253400025,54415.24815816001 2024-08-02,11:12:45.000,215,11048032,-795,0,1722597164,12636.11204344,208.78317621000315,54415.30405512 2024-08-02,11:12:46.000,215,11048025,-795,0,1722597165,12636.11204344,208.7620288199978,54415.33899072001 2024-08-02,11:12:47.000,215,11047991,-795,0,1722597166,12636.13225237,208.76907795000443,54415.3320036 2024-08-02,11:12:48.000,215,11048010,-795,0,1722597167,12636.12551605999,208.74793055999908,54415.25514528 2024-08-02,11:12:49.000,215,11048063,-795,0,1722597168,12636.138988679995,208.74088142999972,54415.28309376 2024-08-02,11:12:50.000,215,11048036,-795,0,1722597169,12636.219824399996,208.73383230000036,54415.38091344 2024-08-02,11:12:51.000,215,11048047,-795,0,1722597170,12636.219824399996,208.76907795000443,54415.4018748 2024-08-02,11:12:52.000,215,11048039,-795,0,1722597171,12636.199615469995,208.74088142999972,54415.17129984001 2024-08-02,11:12:53.000,215,11048019,-795,0,1722597172,12636.16593391999,208.79727447000187,54415.24117104 2024-08-02,11:12:54.000,215,11048023,-795,0,1722597173,12636.16593391999,208.7620288199978,54415.17129984001 2024-08-02,11:12:55.000,215,11048038,-795,0,1722597174,12636.22656070999,208.80432360000123,54415.17129984001 2024-08-02,11:12:56.000,215,11048045,-795,0,1722597175,12636.287187499991,208.75497968999844,54415.25514528 2024-08-02,11:12:57.000,215,11048080,-795,0,1722597176,12636.260242259996,208.78317621000315,54415.19924832001 2024-08-02,11:12:58.000,215,11048051,-795,0,1722597177,12636.260242259996,208.71268491000228,54415.1922612 2024-08-02,11:12:59.000,215,11048038,-795,0,1722597178,12636.287187499991,208.73383230000036,54415.17828696001 2024-08-02,11:13:00.000,215,11048002,-795,0,1722597179,12636.415177390001,208.6633409999995,54415.29706800001 2024-08-02,11:13:01.000,215,11048031,-795,0,1722597180,12636.347814289991,208.6633409999995,54415.24117104 2024-08-02,11:13:02.000,215,11048040,-795,0,1722597181,12636.394968460001,208.6633409999995,54415.26911952001 2024-08-02,11:13:03.000,215,11048043,-795,0,1722597182,12636.361286909996,208.6633409999995,54415.1922612 2024-08-02,11:13:04.000,215,11047988,-795,0,1722597183,12636.381495839996,208.5787514399999,54415.14335136 2024-08-02,11:13:05.000,215,11048057,-795,0,1722597184,12636.415177390001,208.55760405000183,54415.14335136 2024-08-02,11:13:06.000,215,11048000,-795,0,1722597185,12636.489276799992,208.52235839999776,54415.25514528 2024-08-02,11:13:07.000,215,11048022,-795,0,1722597186,12636.502749419997,208.52235839999776,54415.24117104 2024-08-02,11:13:08.000,215,11048052,-795,0,1722597187,12636.462331559997,208.45891623000352,54415.22020968001 2024-08-02,11:13:09.000,215,11048036,-795,0,1722597188,12636.388232149991,208.43776883999817,54415.0175832 2024-08-02,11:13:10.000,215,11048046,-795,0,1722597189,12636.469067869992,208.4448179700048,54415.059505920006 2024-08-02,11:13:11.000,215,11048005,-795,0,1722597190,12636.522958349997,208.40252319000138,54415.17828696001 2024-08-02,11:13:12.000,215,11048006,-795,0,1722597191,12636.536430970002,208.36022840999794,54415.13636424 2024-08-02,11:13:13.000,215,11048060,-795,0,1722597192,12636.543167279997,208.36022840999794,54415.12937712001 2024-08-02,11:13:14.000,215,11048022,-795,0,1722597193,12636.590321449992,208.31088450000243,54415.14335136 2024-08-02,11:13:15.000,215,11048022,-795,0,1722597194,12636.570112519992,208.3320318900005,54415.10142864001 2024-08-02,11:13:16.000,215,11048010,-795,0,1722597195,12636.644211929997,208.28973711000435,54415.15033848001 2024-08-02,11:13:17.000,215,11048050,-795,0,1722597196,12636.704838719997,208.3320318900005,54415.157325600005 2024-08-02,11:13:18.000,215,11048047,-795,0,1722597197,12636.738520270002,208.3179336300018,54415.08046728001 2024-08-02,11:13:19.000,215,11047976,-795,0,1722597198,12636.738520270002,208.34613014999923,54415.038544560004 2024-08-02,11:13:20.000,215,11048043,-795,0,1722597199,12636.758729200003,208.3320318900005,54414.989634720005 2024-08-02,11:13:21.000,215,11048038,-795,0,1722597200,12636.859773849988,208.33908101999987,54415.157325600005 2024-08-02,11:13:22.000,215,11048054,-795,0,1722597201,12636.960818499989,208.28268797999772,54415.21322256 2024-08-02,11:13:23.000,215,11048063,-795,0,1722597202,12636.913664329993,208.32498276000115,54415.18527408 2024-08-02,11:13:24.000,215,11048061,-795,0,1722597203,12636.960818499989,208.28268797999772,54415.05251880001 2024-08-02,11:13:25.000,215,11048081,-795,0,1722597204,12637.001236359989,208.31088450000243,54415.157325600005 2024-08-02,11:13:26.000,215,11048047,-795,0,1722597205,12637.014708979994,208.268589719999,54415.06649304 2024-08-02,11:13:27.000,215,11047991,-795,0,1722597206,12637.055126839994,208.27563884999836,54415.0874544 2024-08-02,11:13:28.000,215,11048010,-795,0,1722597207,12637.055126839994,208.27563884999836,54415.00360896001 2024-08-02,11:13:29.000,215,11048019,-795,0,1722597208,12637.04165421999,208.24039320000156,54414.989634720005 2024-08-02,11:13:30.000,215,11048041,-795,0,1722597209,12637.16964411,208.24039320000156,54415.059505920006 2024-08-02,11:13:31.000,215,11048051,-795,0,1722597210,12637.2302709,208.24039320000156,54415.13636424 2024-08-02,11:13:32.000,215,11048042,-795,0,1722597211,12637.25047983,208.22629494000284,54415.07348016 2024-08-02,11:13:33.000,215,11048019,-795,0,1722597212,12637.22353458999,208.22629494000284,54414.97566048 2024-08-02,11:13:34.000,215,11048079,-795,0,1722597213,12637.24374351999,208.21924581000349,54414.93373776001 2024-08-02,11:13:35.000,215,11048028,-795,0,1722597214,12637.277425069995,208.21924581000349,54414.97566048 2024-08-02,11:13:36.000,215,11048025,-795,0,1722597215,12637.378469719995,208.19809841999813,54415.03155744001 2024-08-02,11:13:37.000,215,11048000,-795,0,1722597216,12637.4323602,208.16285277000134,54415.038544560004 2024-08-02,11:13:38.000,215,11047998,-795,0,1722597217,12637.398678649995,208.1840001599994,54414.99662184 2024-08-02,11:13:39.000,215,11048050,-795,0,1722597218,12637.42562388999,208.16285277000134,54414.96867336 2024-08-02,11:13:40.000,215,11048004,-795,0,1722597219,12637.567086399991,208.14875451000262,54415.03155744001 2024-08-02,11:13:41.000,215,11048026,-795,0,1722597220,12637.519932229996,208.15580364000198,54415.01059608001 2024-08-02,11:13:42.000,215,11048023,-795,0,1722597221,12637.587295329991,208.14170538000326,54414.96867336 2024-08-02,11:13:43.000,215,11048015,-795,0,1722597222,12637.573822710001,208.14170538000326,54414.93373776001 2024-08-02,11:13:44.000,215,11048054,-795,0,1722597223,12637.573822710001,208.09236147000047,54414.89880216 2024-08-02,11:13:45.000,215,11048024,-795,0,1722597224,12637.560350089996,208.06416495000303,54414.92675064 2024-08-02,11:13:46.000,215,11048073,-795,0,1722597225,12637.681603669997,208.03596842999832,54414.97566048 2024-08-02,11:13:47.000,215,11048077,-795,0,1722597226,12637.688339979992,208.00777191000088,54415.02457032 2024-08-02,11:13:48.000,215,11047989,-795,0,1722597227,12637.722021529997,207.9866245200028,54414.940724880005 2024-08-02,11:13:49.000,215,11048021,-795,0,1722597228,12637.695076290001,207.96547713000473,54414.78002112 2024-08-02,11:13:50.000,215,11047980,-795,0,1722597229,12637.755703080002,207.9584279999981,54414.8079696 2024-08-02,11:13:51.000,215,11048031,-795,0,1722597230,12637.836538800002,207.89498583000386,54414.91976352 2024-08-02,11:13:52.000,215,11048005,-795,0,1722597231,12637.843275109997,207.93728061000002,54414.90578928 2024-08-02,11:13:53.000,215,11048028,-795,0,1722597232,12637.796120940002,207.86678930999915,54414.7380984 2024-08-02,11:13:54.000,215,11048006,-795,0,1722597233,12637.897165590002,207.85269105000043,54414.90578928 2024-08-02,11:13:55.000,215,11048022,-795,0,1722597234,12637.957792380003,207.824494530003,54414.91277640001 2024-08-02,11:13:56.000,215,11048040,-795,0,1722597235,12637.998210240003,207.7399049700034,54414.86386656001 2024-08-02,11:13:57.000,215,11048052,-795,0,1722597236,12637.998210240003,207.68351193000126,54414.8778408 2024-08-02,11:13:58.000,215,11048024,-795,0,1722597237,12638.031891789993,207.66236454000318,54414.85687944 2024-08-02,11:13:59.000,215,11048054,-795,0,1722597238,12637.991473929993,207.60597150000103,54414.68918856 2024-08-02,11:14:00.000,215,11048061,-795,0,1722597239,12638.031891789993,207.56367672000488,54414.66822720001 2024-08-02,11:14:01.000,215,11048027,-795,0,1722597240,12638.139672749989,207.5284310700008,54414.821943840005 2024-08-02,11:14:02.000,215,11048074,-795,0,1722597241,12638.166617989998,207.48613629000465,54414.83591808001 2024-08-02,11:14:03.000,215,11048044,-795,0,1722597242,12638.193563229994,207.40859586000443,54414.76604688001 2024-08-02,11:14:04.000,215,11048026,-795,0,1722597243,12638.240717399989,207.34515369000292,54414.67521432001 2024-08-02,11:14:05.000,215,11048029,-795,0,1722597244,12638.28113525999,207.32400630000484,54414.73111128 2024-08-02,11:14:06.000,215,11048034,-795,0,1722597245,12638.36197097999,207.28876065000077,54414.7380984 2024-08-02,11:14:07.000,215,11048045,-795,0,1722597246,12638.395652529995,207.2676132600027,54414.69617568001 2024-08-02,11:14:08.000,215,11048009,-795,0,1722597247,12638.40912515,207.2464658700046,54414.57739464001 2024-08-02,11:14:09.000,215,11048043,-795,0,1722597248,12638.44280669999,207.16187630999775,54414.605343120005 2024-08-02,11:14:10.000,215,11048002,-795,0,1722597249,12638.56406027999,207.12663066000096,54414.68220144 2024-08-02,11:14:11.000,215,11048024,-795,0,1722597250,12638.59100552,207.10548327000288,54414.703162800004 2024-08-02,11:14:12.000,215,11048023,-795,0,1722597251,12638.617950759995,207.0702376199988,54414.66822720001 2024-08-02,11:14:13.000,215,11048029,-795,0,1722597252,12638.577532899995,207.0208937100033,54414.66822720001 2024-08-02,11:14:14.000,215,11048015,-795,0,1722597253,12638.66510492999,206.99974631999794,54414.51451056 2024-08-02,11:14:15.000,215,11048040,-795,0,1722597254,12638.678577549996,206.9715498000005,54414.50752344001 2024-08-02,11:14:16.000,215,11048043,-795,0,1722597255,12638.73246803,206.95745154000178,54414.61931736 2024-08-02,11:14:17.000,215,11048025,-795,0,1722597256,12638.77288589,206.92925502000435,54414.64726584001 2024-08-02,11:14:18.000,215,11048064,-795,0,1722597257,12638.826776369991,206.88696024000092,54414.61233024 2024-08-02,11:14:19.000,215,11048029,-795,0,1722597258,12638.880666849996,206.88696024000092,54414.5634204 2024-08-02,11:14:20.000,215,11047971,-795,0,1722597259,12638.914348400001,206.81646894000005,54414.605343120005 2024-08-02,11:14:21.000,215,11048009,-795,0,1722597260,12638.921084709997,206.78122329000325,54414.59835600001 2024-08-02,11:14:22.000,215,11048030,-795,0,1722597261,12638.921084709997,206.7882724200026,54414.556433280006 2024-08-02,11:14:23.000,215,11048024,-795,0,1722597262,12638.907612089992,206.74597763999918,54414.47957496001 2024-08-02,11:14:24.000,215,11048025,-795,0,1722597263,12638.968238879992,206.73892850999982,54414.46560072 2024-08-02,11:14:25.000,215,11047998,-795,0,1722597264,12639.035601980002,206.7107319900024,54414.5634204 2024-08-02,11:14:26.000,215,11048072,-795,0,1722597265,12639.129910319993,206.68253546999767,54414.62630448001 2024-08-02,11:14:27.000,215,11048030,-795,0,1722597266,12639.089492459992,206.63319156000216,54414.62630448001 2024-08-02,11:14:28.000,215,11047990,-795,0,1722597267,12639.150119249993,206.63319156000216,54414.61233024 2024-08-02,11:14:29.000,215,11048030,-795,0,1722597268,12639.102965079997,206.61204417000408,54414.44463936 2024-08-02,11:14:30.000,215,11047948,-795,0,1722597269,12639.096228770002,206.63319156000216,54414.46560072 2024-08-02,11:14:31.000,215,11048009,-795,0,1722597270,12639.163591869998,206.61909330000344,54414.57040752 2024-08-02,11:14:32.000,215,11048045,-795,0,1722597271,12639.150119249993,206.57679852,54414.57040752 2024-08-02,11:14:33.000,215,11047999,-795,0,1722597272,12639.163591869998,206.54155287000322,54414.58438176 2024-08-02,11:14:34.000,215,11048015,-795,0,1722597273,12639.150119249993,206.54860200000257,54414.50752344001 2024-08-02,11:14:35.000,215,11048009,-795,0,1722597274,12639.197273420003,206.53450374000386,54414.52149768 2024-08-02,11:14:36.000,215,11047959,-795,0,1722597275,12639.237691279988,206.50630721999914,54414.58438176 2024-08-02,11:14:37.000,215,11048018,-795,0,1722597276,12639.251163899993,206.49925808999978,54414.52149768 2024-08-02,11:14:38.000,215,11047993,-795,0,1722597277,12639.217482349988,206.50630721999914,54414.54245904 2024-08-02,11:14:39.000,215,11048023,-795,0,1722597278,12639.170328179993,206.48515983000107,54414.437652240005 2024-08-02,11:14:40.000,215,11048048,-795,0,1722597279,12639.204009729998,206.464012440003,54414.388742400006 2024-08-02,11:14:41.000,215,11048043,-795,0,1722597280,12639.311790689993,206.4428650500049,54414.47957496001 2024-08-02,11:14:42.000,215,11048027,-795,0,1722597281,12639.331999619993,206.42171765999956,54414.4935492 2024-08-02,11:14:43.000,215,11048043,-795,0,1722597282,12639.358944859989,206.38647201000276,54414.437652240005 2024-08-02,11:14:44.000,215,11048014,-795,0,1722597283,12639.372417479994,206.3300789700006,54414.37476816 2024-08-02,11:14:45.000,215,11047984,-795,0,1722597284,12639.446516889999,206.30893158000254,54414.423678 2024-08-02,11:14:46.000,215,11047983,-795,0,1722597285,12639.446516889999,206.28073505999782,54414.47957496001 2024-08-02,11:14:47.000,215,11048050,-795,0,1722597286,12639.446516889999,206.23844028000167,54414.43066512001 2024-08-02,11:14:48.000,215,11048006,-795,0,1722597287,12639.372417479994,206.22434202000295,54414.31188408001 2024-08-02,11:14:49.000,215,11048055,-795,0,1722597288,12639.412835339994,206.18909636999888,54414.3538068 2024-08-02,11:14:50.000,215,11048012,-795,0,1722597289,12639.473462129994,206.13975246000336,54414.45861360001 2024-08-02,11:14:51.000,215,11047956,-795,0,1722597290,12639.493671059994,206.09040855000057,54414.43066512001 2024-08-02,11:14:52.000,215,11047967,-795,0,1722597291,12639.48019843999,206.06221203000314,54414.36079392001 2024-08-02,11:14:53.000,215,11048015,-795,0,1722597292,12639.439780579989,206.05516290000378,54414.249 2024-08-02,11:14:54.000,215,11047995,-795,0,1722597293,12639.352208549994,206.01286812000035,54414.221051520006 2024-08-02,11:14:55.000,215,11047973,-795,0,1722597294,12639.406099029999,205.99172073000227,54414.24201288001 2024-08-02,11:14:56.000,215,11048031,-795,0,1722597295,12639.311790689993,205.94942594999884,54413.99047656 2024-08-02,11:14:57.000,215,11048024,-795,0,1722597296,12639.48019843999,205.91418030000204,54414.34681968 2024-08-02,11:14:58.000,215,11048050,-795,0,1722597297,12639.446516889999,205.8859837800046,54414.36079392001 2024-08-02,11:14:59.000,215,11048056,-795,0,1722597298,12639.433044269994,205.90713117000269,54414.31188408001 2024-08-02,11:15:00.000,215,11047962,-795,0,1722597299,12639.419571649989,205.91418030000204,54414.221051520006 2024-08-02,11:15:01.000,215,11047941,-795,0,1722597300,12639.48019843999,205.9212294300014,54414.25598712 2024-08-02,11:15:02.000,215,11048007,-795,0,1722597301,12639.466725819999,205.8859837800046,54414.249 2024-08-02,11:15:03.000,215,11048045,-795,0,1722597302,12639.466725819999,205.8718855199986,54414.21406440001 2024-08-02,11:15:04.000,215,11047971,-795,0,1722597303,12639.453253199994,205.8577872599999,54414.19310304001 2024-08-02,11:15:05.000,215,11048051,-795,0,1722597304,12639.54756154,205.86483638999925,54414.1791288 2024-08-02,11:15:06.000,215,11047993,-795,0,1722597305,12639.60145201999,205.8718855199986,54414.27694848 2024-08-02,11:15:07.000,215,11048002,-795,0,1722597306,12639.62166094999,205.81549248000374,54414.318871200005 2024-08-02,11:15:08.000,215,11047967,-795,0,1722597307,12639.66207880999,205.80139421999775,54414.22803864 2024-08-02,11:15:09.000,215,11048019,-795,0,1722597308,12639.68228773999,205.8225416100031,54414.23502576 2024-08-02,11:15:10.000,215,11048011,-795,0,1722597309,12639.60145201999,205.7731977000003,54414.13720608 2024-08-02,11:15:11.000,215,11048005,-795,0,1722597310,12639.62166094999,205.7238537900048,54414.02541216001 2024-08-02,11:15:12.000,215,11048011,-795,0,1722597311,12639.675551429995,205.7379520500035,54414.21406440001 2024-08-02,11:15:13.000,215,11048005,-795,0,1722597312,12639.70249666999,205.75205031000223,54414.18611592 2024-08-02,11:15:14.000,215,11048004,-795,0,1722597313,12639.68228773999,205.7238537900048,54414.15816744 2024-08-02,11:15:15.000,215,11048028,-795,0,1722597314,12639.695760359995,205.68155901000137,54414.04637352001 2024-08-02,11:15:16.000,215,11047979,-795,0,1722597315,12639.70923298,205.69565727000008,54413.95554096001 2024-08-02,11:15:17.000,215,11047943,-795,0,1722597316,12639.715969289995,205.65336249000393,54414.032399280004 2024-08-02,11:15:18.000,215,11048009,-795,0,1722597317,12639.68228773999,205.60401858000114,54414.0393864 2024-08-02,11:15:19.000,215,11047977,-795,0,1722597318,12639.74291452999,205.56877293000434,54414.04637352001 2024-08-02,11:15:20.000,215,11048012,-795,0,1722597319,12639.715969289995,205.5617237999977,54413.99047656 2024-08-02,11:15:21.000,215,11047995,-795,0,1722597320,12639.70923298,205.53352728000027,54414.02541216001 2024-08-02,11:15:22.000,215,11048036,-795,0,1722597321,12639.74291452999,205.47713423999812,54414.13021896 2024-08-02,11:15:23.000,215,11048026,-795,0,1722597322,12639.70249666999,205.44188859000133,54413.97650232001 2024-08-02,11:15:24.000,215,11047966,-795,0,1722597323,12639.64860619,205.3643481600011,54413.87169552 2024-08-02,11:15:25.000,215,11047963,-795,0,1722597324,12639.66881512,205.3643481600011,54413.96252808 2024-08-02,11:15:26.000,215,11048012,-795,0,1722597325,12639.695760359995,205.28680773000087,54413.95554096001 2024-08-02,11:15:27.000,215,11048016,-795,0,1722597326,12639.695760359995,205.23746381999808,54413.92060536 2024-08-02,11:15:28.000,215,11047971,-795,0,1722597327,12639.675551429995,205.21631643,54413.85073416 2024-08-02,11:15:29.000,215,11047993,-795,0,1722597328,12639.68228773999,205.21631643,54413.815798560005 2024-08-02,11:15:30.000,215,11048036,-795,0,1722597329,12639.74965084,205.1528742599985,54413.95554096001 2024-08-02,11:15:31.000,215,11048020,-795,0,1722597330,12639.72944191,205.1176286100017,54413.96252808 2024-08-02,11:15:32.000,215,11048012,-795,0,1722597331,12639.756387149995,205.07533382999827,54413.87868264001 2024-08-02,11:15:33.000,215,11047976,-795,0,1722597332,12639.66881512,205.0823829600049,54413.75291448 2024-08-02,11:15:34.000,215,11048027,-795,0,1722597333,12639.675551429995,205.03303905000212,54413.71099176001 2024-08-02,11:15:35.000,215,11048015,-795,0,1722597334,12639.756387149995,205.0189407900034,54413.64112056001 2024-08-02,11:15:36.000,215,11048041,-795,0,1722597335,12639.736178219995,205.00484253000468,54413.82977280001 2024-08-02,11:15:37.000,215,11048031,-795,0,1722597336,12639.7900687,204.94844949000253,54413.80881144001 2024-08-02,11:15:38.000,215,11048016,-795,0,1722597337,12639.80354131999,204.92730210000445,54413.75291448 2024-08-02,11:15:39.000,215,11048033,-795,0,1722597338,12639.76312345999,204.91320383999846,54413.71099176001 2024-08-02,11:15:40.000,215,11047982,-795,0,1722597339,12639.877640729996,204.89205645000038,54413.75291448 2024-08-02,11:15:41.000,215,11048015,-795,0,1722597340,12639.776596079995,204.89910557999974,54413.69003040001 2024-08-02,11:15:42.000,215,11047987,-795,0,1722597341,12639.83048656,204.8568108000036,54413.74592736 2024-08-02,11:15:43.000,215,11048045,-795,0,1722597342,12639.84395917999,204.84271254000487,54413.66208192001 2024-08-02,11:15:44.000,215,11047984,-795,0,1722597343,12639.76312345999,204.80041776000144,54413.61317208 2024-08-02,11:15:45.000,215,11047976,-795,0,1722597344,12639.817013939995,204.8074668900008,54413.62015920001 2024-08-02,11:15:46.000,215,11048051,-795,0,1722597345,12639.86416810999,204.8074668900008,54413.75291448 2024-08-02,11:15:47.000,215,11048040,-795,0,1722597346,12639.82375024999,204.772221240004,54413.724966 2024-08-02,11:15:48.000,215,11047980,-795,0,1722597347,12639.85069549,204.75107384999865,54413.69003040001 2024-08-02,11:15:49.000,215,11048032,-795,0,1722597348,12639.74291452999,204.7087790700025,54413.529326640004 2024-08-02,11:15:50.000,215,11047953,-795,0,1722597349,12639.796805009995,204.69468081000377,54413.5153524 2024-08-02,11:15:51.000,215,11048008,-795,0,1722597350,12639.837222869995,204.64533690000098,54413.57124936001 2024-08-02,11:15:52.000,215,11048017,-795,0,1722597351,12639.817013939995,204.65238603000034,54413.57124936001 2024-08-02,11:15:53.000,215,11047991,-795,0,1722597352,12639.84395917999,204.6241895100029,54413.55727512 2024-08-02,11:15:54.000,215,11048001,-795,0,1722597353,12639.81027763,204.55369821000204,54413.5153524 2024-08-02,11:15:55.000,215,11047970,-795,0,1722597354,12639.76312345999,204.55369821000204,54413.361635760004 2024-08-02,11:15:56.000,215,11047954,-795,0,1722597355,12639.857431799996,204.53255082000396,54413.48740392 2024-08-02,11:15:57.000,215,11048012,-795,0,1722597356,12639.877640729996,204.4620595200031,54413.49439104001 2024-08-02,11:15:58.000,215,11048001,-795,0,1722597357,12639.918058589996,204.45501039000374,54413.47342968001 2024-08-02,11:15:59.000,215,11048045,-795,0,1722597358,12639.924794899991,204.43386299999838,54413.361635760004 2024-08-02,11:16:00.000,215,11048016,-795,0,1722597359,12639.837222869995,204.3986173500016,54413.39657136 2024-08-02,11:16:01.000,215,11048030,-795,0,1722597360,12639.97194907,204.38451909000287,54413.45945544 2024-08-02,11:16:02.000,215,11048026,-795,0,1722597361,12639.985421689991,204.33517518000008,54413.50836528 2024-08-02,11:16:03.000,215,11048072,-795,0,1722597362,12639.998894309996,204.32107692000136,54413.431506960005 2024-08-02,11:16:04.000,215,11047961,-795,0,1722597363,12639.945003829991,204.28583127000456,54413.33368728001 2024-08-02,11:16:05.000,215,11047953,-795,0,1722597364,12639.985421689991,204.2153399700037,54413.37561000001 2024-08-02,11:16:06.000,215,11048008,-795,0,1722597365,12639.945003829991,204.2012417099977,54413.382597120006 2024-08-02,11:16:07.000,215,11048039,-795,0,1722597366,12639.965212759991,204.13779954000347,54413.33368728001 2024-08-02,11:16:08.000,215,11048025,-795,0,1722597367,12639.88437703999,204.1307504100041,54413.27779032 2024-08-02,11:16:09.000,215,11047987,-795,0,1722597368,12639.877640729996,204.09550476000004,54413.31971304 2024-08-02,11:16:10.000,215,11048009,-795,0,1722597369,12639.91132228,204.08845563000068,54413.34766152 2024-08-02,11:16:11.000,215,11048007,-795,0,1722597370,12639.877640729996,204.0673082400026,54413.33368728001 2024-08-02,11:16:12.000,215,11047980,-795,0,1722597371,12639.76985977,204.10960301999876,54413.31971304 2024-08-02,11:16:13.000,215,11047984,-795,0,1722597372,12639.715969289995,204.1025538899994,54413.20791912001 2024-08-02,11:16:14.000,215,11048004,-795,0,1722597373,12639.58124308999,204.1518978000022,54413.15202216 2024-08-02,11:16:15.000,215,11047990,-795,0,1722597374,12639.62166094999,204.14484867000283,54413.15900928001 2024-08-02,11:16:16.000,215,11047979,-795,0,1722597375,12639.635133569995,204.20829084000434,54413.2708032 2024-08-02,11:16:17.000,215,11048020,-795,0,1722597376,12639.60145201999,204.2505856200005,54413.22189336 2024-08-02,11:16:18.000,215,11048009,-795,0,1722597377,12639.45998950999,204.27173300999857,54413.07516384 2024-08-02,11:16:19.000,215,11048003,-795,0,1722597378,12639.50040736999,204.30697866000264,54413.0611896 2024-08-02,11:16:20.000,215,11047921,-795,0,1722597379,12639.507143679999,204.33517518000008,54413.23586760001 2024-08-02,11:16:21.000,215,11047924,-795,0,1722597380,12639.48019843999,204.29288040000392,54413.08215096 2024-08-02,11:16:22.000,215,11047996,-795,0,1722597381,12639.419571649989,204.28583127000456,54413.16599640001 2024-08-02,11:16:23.000,215,11048008,-795,0,1722597382,12639.439780579989,204.30697866000264,54413.11708656001 2024-08-02,11:16:24.000,215,11048012,-795,0,1722597383,12639.419571649989,204.2646838799992,54413.10311232 2024-08-02,11:16:25.000,215,11048004,-795,0,1722597384,12639.412835339994,204.27173300999857,54413.01227976 2024-08-02,11:16:26.000,215,11048005,-795,0,1722597385,12639.426307959999,204.25763474999985,54413.10311232 2024-08-02,11:16:27.000,215,11048021,-795,0,1722597386,12639.527352609999,204.20829084000434,54413.17298352 2024-08-02,11:16:28.000,215,11047947,-795,0,1722597387,12639.507143679999,204.2153399700037,54413.145035040005 2024-08-02,11:16:29.000,215,11048008,-795,0,1722597388,12639.513879989994,204.22943823000242,54413.13804792001 2024-08-02,11:16:30.000,215,11048074,-795,0,1722597389,12639.48019843999,204.20829084000434,54413.0611896 2024-08-02,11:16:31.000,215,11047977,-795,0,1722597390,12639.45998950999,204.18714344999898,54412.977344160005 2024-08-02,11:16:32.000,215,11047967,-795,0,1722597391,12639.493671059994,204.19419257999834,54413.11009944 2024-08-02,11:16:33.000,215,11047993,-795,0,1722597392,12639.426307959999,204.17304519000027,54413.03324112 2024-08-02,11:16:34.000,215,11048012,-795,0,1722597393,12639.433044269994,204.1659960600009,54413.01926688001 2024-08-02,11:16:35.000,215,11048003,-795,0,1722597394,12639.439780579989,204.14484867000283,54413.16599640001 2024-08-02,11:16:36.000,215,11047955,-795,0,1722597395,12639.392626409994,204.1518978000022,54413.08215096 2024-08-02,11:16:37.000,215,11048032,-795,0,1722597396,12639.325263309998,204.12370128000475,54413.00529264 2024-08-02,11:16:38.000,215,11048039,-795,0,1722597397,12639.230954969993,204.10960301999876,54412.96336992 2024-08-02,11:16:39.000,215,11048027,-795,0,1722597398,12639.271372829993,204.0673082400026,54412.94240856 2024-08-02,11:16:40.000,215,11048024,-795,0,1722597399,12639.204009729998,204.05320998000388,54413.00529264 2024-08-02,11:16:41.000,215,11048019,-795,0,1722597400,12639.197273420003,204.05320998000388,54413.03324112 2024-08-02,11:16:42.000,215,11048024,-795,0,1722597401,12639.123174009997,204.0038660700011,54412.90048584001 2024-08-02,11:16:43.000,215,11047996,-795,0,1722597402,12639.163591869998,204.0038660700011,54412.90747296 2024-08-02,11:16:44.000,215,11047937,-795,0,1722597403,12639.116437700002,203.94747302999895,54412.83061464001 2024-08-02,11:16:45.000,215,11048002,-795,0,1722597404,12639.143382939998,203.86993259999872,54412.83760176 2024-08-02,11:16:46.000,215,11048003,-795,0,1722597405,12639.136646630002,203.84173608000128,54412.879524480006 2024-08-02,11:16:47.000,215,11047974,-795,0,1722597406,12639.170328179993,203.82763782000256,54412.809653280005 2024-08-02,11:16:48.000,215,11047987,-795,0,1722597407,12639.055810910002,203.74304826000298,54412.78869192 2024-08-02,11:16:49.000,215,11047979,-795,0,1722597408,12639.096228770002,203.70075347999955,54412.70484648001 2024-08-02,11:16:50.000,215,11047995,-795,0,1722597409,12639.150119249993,203.6091147900006,54412.82362752001 2024-08-02,11:16:51.000,215,11048019,-795,0,1722597410,12639.156855560002,203.61616391999996,54412.86555024 2024-08-02,11:16:52.000,215,11048023,-795,0,1722597411,12639.136646630002,203.58796740000253,54412.78170480001 2024-08-02,11:16:53.000,215,11048016,-795,0,1722597412,12639.116437700002,203.5456726199991,54412.64894952 2024-08-02,11:16:54.000,215,11047982,-795,0,1722597413,12639.082756149997,203.5104269700023,54412.62100104 2024-08-02,11:16:55.000,215,11048000,-795,0,1722597414,12639.049074599992,203.48927958000422,54412.63497528001 2024-08-02,11:16:56.000,215,11047984,-795,0,1722597415,12638.853721610001,203.46813218999887,54412.28561928 2024-08-02,11:16:57.000,215,11048038,-795,0,1722597416,12639.001920429997,203.43288654000207,54412.6070268 2024-08-02,11:16:58.000,215,11047990,-795,0,1722597417,12639.015393050002,203.39059175999864,54412.711833600006 2024-08-02,11:16:59.000,215,11047999,-795,0,1722597418,12639.001920429997,203.3482969800025,54412.7467692 2024-08-02,11:17:00.000,215,11047993,-795,0,1722597419,12638.934557330002,203.34124785000313,54412.63497528001 2024-08-02,11:17:01.000,215,11048002,-795,0,1722597420,12638.948029949992,203.2989530699997,54412.641962400005 2024-08-02,11:17:02.000,215,11047963,-795,0,1722597421,12638.894139470001,203.27075655000226,54412.63497528001 2024-08-02,11:17:03.000,215,11048022,-795,0,1722597422,12638.894139470001,203.25665829000354,54412.64894952 2024-08-02,11:17:04.000,215,11048003,-795,0,1722597423,12638.826776369991,203.17206873000396,54412.6070268 2024-08-02,11:17:05.000,215,11047981,-795,0,1722597424,12638.786358509991,203.2002652500014,54412.60003968 2024-08-02,11:17:06.000,215,11047989,-795,0,1722597425,12638.826776369991,203.12977395000053,54412.66292376001 2024-08-02,11:17:07.000,215,11048057,-795,0,1722597426,12638.799831129996,203.12977395000053,54412.676898 2024-08-02,11:17:08.000,215,11047982,-795,0,1722597427,12638.766149579991,203.12272482000117,54412.64894952 2024-08-02,11:17:09.000,215,11047994,-795,0,1722597428,12638.739204339996,203.09452830000373,54412.46728440001 2024-08-02,11:17:10.000,215,11047998,-795,0,1722597429,12638.75267696,203.07338090999838,54412.49523288001 2024-08-02,11:17:11.000,215,11048031,-795,0,1722597430,12638.698786479996,203.07338090999838,54412.48125864 2024-08-02,11:17:12.000,215,11048005,-795,0,1722597431,12638.759413269996,203.03108613000222,54412.62798816 2024-08-02,11:17:13.000,215,11047973,-795,0,1722597432,12638.77288589,203.04518439000094,54412.641962400005 2024-08-02,11:17:14.000,215,11048031,-795,0,1722597433,12638.77288589,202.99584047999815,54412.58606544001 2024-08-02,11:17:15.000,215,11048049,-795,0,1722597434,12638.820040059996,203.00993874000415,54412.50222 2024-08-02,11:17:16.000,215,11047961,-795,0,1722597435,12638.786358509991,202.91830004999792,54412.43933592 2024-08-02,11:17:17.000,215,11047965,-795,0,1722597436,12638.840248989996,202.86190701000305,54412.51619424001 2024-08-02,11:17:18.000,215,11048002,-795,0,1722597437,12638.873930540001,202.83371048999834,54412.55811696 2024-08-02,11:17:19.000,215,11048019,-795,0,1722597438,12638.880666849996,202.79846484000154,54412.51619424001 2024-08-02,11:17:20.000,215,11048016,-795,0,1722597439,12638.853721610001,202.72092441000132,54412.4323488 2024-08-02,11:17:21.000,215,11048000,-795,0,1722597440,12638.894139470001,202.67862962999789,54412.51619424001 2024-08-02,11:17:22.000,215,11047997,-795,0,1722597441,12638.914348400001,202.62928572000237,54412.50222 2024-08-02,11:17:23.000,215,11048014,-795,0,1722597442,12638.941293639997,202.6081383300043,54412.544142720006 2024-08-02,11:17:24.000,215,11048004,-795,0,1722597443,12638.927821019992,202.56584355000086,54412.43933592 2024-08-02,11:17:25.000,215,11048054,-795,0,1722597444,12638.853721610001,202.58699093999894,54412.39042608 2024-08-02,11:17:26.000,215,11047999,-795,0,1722597445,12638.873930540001,202.50945050999871,54412.49523288001 2024-08-02,11:17:27.000,215,11048005,-795,0,1722597446,12638.860457919996,202.57994180999958,54412.53715560001 2024-08-02,11:17:28.000,215,11047986,-795,0,1722597447,12638.840248989996,202.56584355000086,54412.56510408001 2024-08-02,11:17:29.000,215,11047977,-795,0,1722597448,12638.793094820001,202.5940400699983,54412.44632304001 2024-08-02,11:17:30.000,215,11048005,-795,0,1722597449,12638.793094820001,202.57289268000022,54412.49523288001 2024-08-02,11:17:31.000,215,11047965,-795,0,1722597450,12638.799831129996,202.6081383300043,54412.641962400005 2024-08-02,11:17:32.000,215,11048002,-795,0,1722597451,12638.799831129996,202.57994180999958,54412.55112984 2024-08-02,11:17:33.000,215,11048012,-795,0,1722597452,12638.766149579991,202.67862962999789,54412.51619424001 2024-08-02,11:17:34.000,215,11048003,-795,0,1722597453,12638.793094820001,202.65043311000045,54412.5720912 2024-08-02,11:17:35.000,215,11047990,-795,0,1722597454,12638.73246803,202.67158049999853,54412.593052560005 2024-08-02,11:17:36.000,215,11048004,-795,0,1722597455,12638.698786479996,202.6433839800011,54412.50920712 2024-08-02,11:17:37.000,215,11047968,-795,0,1722597456,12638.739204339996,202.6433839800011,54412.55112984 2024-08-02,11:17:38.000,215,11047945,-795,0,1722597457,12638.826776369991,202.61518746000365,54412.63497528001 2024-08-02,11:17:39.000,215,11047989,-795,0,1722597458,12638.840248989996,202.65043311000045,54412.65593664001 2024-08-02,11:17:40.000,215,11047978,-795,0,1722597459,12638.860457919996,202.65043311000045,54412.66991088 2024-08-02,11:17:41.000,215,11048028,-795,0,1722597460,12638.766149579991,202.6433839800011,54412.48125864 2024-08-02,11:17:42.000,215,11047998,-795,0,1722597461,12638.880666849996,202.5940400699983,54412.55811696 2024-08-02,11:17:43.000,215,11047999,-795,0,1722597462,12638.873930540001,202.67862962999789,54412.57907832 2024-08-02,11:17:44.000,215,11047955,-795,0,1722597463,12638.900875779997,202.62928572000237,54412.56510408001 2024-08-02,11:17:45.000,215,11047984,-795,0,1722597464,12638.907612089992,202.5940400699983,54412.66991088 2024-08-02,11:17:46.000,215,11047950,-795,0,1722597465,12638.974975190002,202.63633485000173,54412.760743440005 2024-08-02,11:17:47.000,215,11047970,-795,0,1722597466,12638.948029949992,202.6081383300043,54412.6070268 2024-08-02,11:17:48.000,215,11047939,-795,0,1722597467,12638.833512680001,202.56584355000086,54412.31356776 2024-08-02,11:17:49.000,215,11047986,-795,0,1722597468,12638.941293639997,202.55174529000215,54412.69785936 2024-08-02,11:17:50.000,215,11047966,-795,0,1722597469,12638.941293639997,202.57994180999958,54412.711833600006 2024-08-02,11:17:51.000,215,11047988,-755,0,1722597470,12638.927821019992,202.53764703000343,54412.711833600006 2024-08-02,11:17:52.000,215,11047922,-675,0,1722597471,12638.927821019992,202.55174529000215,54412.60003968 2024-08-02,11:17:53.000,215,11048010,-795,0,1722597472,12638.907612089992,202.53764703000343,54412.72580784 2024-08-02,11:17:54.000,215,11047979,-795,0,1722597473,12638.948029949992,202.55174529000215,54412.690872240004 2024-08-02,11:17:55.000,215,11047979,-795,0,1722597474,12638.907612089992,202.53764703000343,54412.711833600006 2024-08-02,11:17:56.000,215,11047980,-795,0,1722597475,12638.954766260002,202.5446961600028,54412.760743440005 2024-08-02,11:17:57.000,215,11047947,-795,0,1722597476,12638.846985299992,202.58699093999894,54412.66292376001 2024-08-02,11:17:58.000,215,11048007,-795,0,1722597477,12638.867194229992,202.61518746000365,54412.64894952 2024-08-02,11:17:59.000,215,11048024,-795,0,1722597478,12638.820040059996,202.62928572000237,54412.69785936 2024-08-02,11:18:00.000,215,11047999,-795,0,1722597479,12638.813303750001,202.65043311000045,54412.78170480001 2024-08-02,11:18:01.000,215,11047995,-795,0,1722597480,12638.820040059996,202.63633485000173,54412.84458888 2024-08-02,11:18:02.000,215,11047979,-795,0,1722597481,12638.860457919996,202.63633485000173,54412.97035704001 2024-08-02,11:18:03.000,215,11047976,-795,0,1722597482,12638.698786479996,202.67158049999853,54412.73279496001 2024-08-02,11:18:04.000,215,11047981,-795,0,1722597483,12638.766149579991,202.6574822399998,54412.79567904 2024-08-02,11:18:05.000,215,11047970,-795,0,1722597484,12638.73246803,202.6574822399998,54412.8865116 2024-08-02,11:18:06.000,215,11048018,-795,0,1722597485,12638.745940649991,202.63633485000173,54412.89349872 2024-08-02,11:18:07.000,215,11047959,-795,0,1722597486,12638.705522789991,202.62928572000237,54412.858563120004 2024-08-02,11:18:08.000,215,11047963,-795,0,1722597487,12638.617950759995,202.69977702000324,54412.711833600006 2024-08-02,11:18:09.000,215,11048026,-795,0,1722597488,12638.60447813999,202.68567876000452,54412.8166404 2024-08-02,11:18:10.000,215,11048009,-795,0,1722597489,12638.638159689996,202.67862962999789,54412.92144720001 2024-08-02,11:18:11.000,215,11048048,-795,0,1722597490,12638.54385134999,202.67862962999789,54412.93542144 2024-08-02,11:18:12.000,215,11047989,-795,0,1722597491,12638.55058766,202.67862962999789,54412.879524480006 2024-08-02,11:18:13.000,215,11048020,-795,0,1722597492,12638.44954301,202.69977702000324,54412.76773056 2024-08-02,11:18:14.000,215,11048017,-795,0,1722597493,12638.456279319995,202.69977702000324,54412.7467692 2024-08-02,11:18:15.000,215,11048011,-795,0,1722597494,12638.375443599994,202.69977702000324,54412.78869192 2024-08-02,11:18:16.000,215,11047994,-795,0,1722597495,12638.40912515,202.69272789000388,54412.8865116 2024-08-02,11:18:17.000,215,11048012,-795,0,1722597496,12638.395652529995,202.66453136999917,54412.93542144 2024-08-02,11:18:18.000,215,11047992,-795,0,1722597497,12638.375443599994,202.69272789000388,54412.82362752001 2024-08-02,11:18:19.000,215,11047972,-795,0,1722597498,12638.287871569999,202.67862962999789,54412.80266616001 2024-08-02,11:18:20.000,215,11047980,-795,0,1722597499,12638.375443599994,202.6433839800011,54412.8865116 2024-08-02,11:18:21.000,215,11048001,-795,0,1722597500,12638.34849836,202.6433839800011,54412.83760176 2024-08-02,11:18:22.000,215,11048017,-795,0,1722597501,12638.355234669994,202.63633485000173,54412.82362752001 2024-08-02,11:18:23.000,215,11047981,-795,0,1722597502,12638.294607879994,202.56584355000086,54412.83061464001 2024-08-02,11:18:24.000,215,11048011,-795,0,1722597503,12638.294607879994,202.55174529000215,54412.82362752001 2024-08-02,11:18:25.000,215,11047977,-795,0,1722597504,12638.287871569999,202.5235487700047,54412.84458888 2024-08-02,11:18:26.000,215,11047969,-795,0,1722597505,12638.34849836,202.51649963999807,54412.96336992 2024-08-02,11:18:27.000,215,11048012,-795,0,1722597506,12638.30134418999,202.53764703000343,54412.94240856 2024-08-02,11:18:28.000,215,11047969,-795,0,1722597507,12638.30134418999,202.47420486000192,54412.9563828 2024-08-02,11:18:29.000,215,11047987,-795,0,1722597508,12638.173354299994,202.4601066000032,54412.76773056 2024-08-02,11:18:30.000,215,11047999,-795,0,1722597509,12638.207035849999,202.46715573000256,54412.90048584001 2024-08-02,11:18:31.000,215,11048031,-795,0,1722597510,12638.132936439994,202.48830312000064,54412.858563120004 2024-08-02,11:18:32.000,215,11047995,-795,0,1722597511,12638.119463819989,202.4601066000032,54412.98433128 2024-08-02,11:18:33.000,215,11047956,-795,0,1722597512,12638.031891789993,202.49535225,54412.92144720001 2024-08-02,11:18:34.000,215,11047973,-795,0,1722597513,12638.031891789993,202.48125399000128,54412.928434320005 2024-08-02,11:18:35.000,215,11047994,-795,0,1722597514,12637.971264999993,202.53764703000343,54412.977344160005 2024-08-02,11:18:36.000,215,11047969,-795,0,1722597515,12637.944319759998,202.53764703000343,54413.026254000004 2024-08-02,11:18:37.000,215,11048015,-795,0,1722597516,12637.870220349992,202.55174529000215,54412.91446008 2024-08-02,11:18:38.000,215,11047998,-795,0,1722597517,12637.823066179997,202.55174529000215,54412.85157600001 2024-08-02,11:18:39.000,215,11047981,-795,0,1722597518,12637.775912010002,202.53059790000407,54412.72580784 2024-08-02,11:18:40.000,215,11048012,-795,0,1722597519,12637.775912010002,202.4601066000032,54412.71882072 2024-08-02,11:18:41.000,215,11048021,-795,0,1722597520,12637.823066179997,202.41781181999977,54412.83760176 2024-08-02,11:18:42.000,215,11048008,-795,0,1722597521,12637.816329870002,202.3966644300017,54412.83760176 2024-08-02,11:18:43.000,215,11048019,-795,0,1722597522,12637.809593559992,202.44600834000448,54412.879524480006 2024-08-02,11:18:44.000,215,11047965,-795,0,1722597523,12637.823066179997,202.45305747000384,54412.83061464001 2024-08-02,11:18:45.000,215,11047988,-795,0,1722597524,12637.701812599997,202.44600834000448,54412.82362752001 2024-08-02,11:18:46.000,215,11047991,-795,0,1722597525,12637.668131049992,202.41781181999977,54412.858563120004 2024-08-02,11:18:47.000,215,11048035,-795,0,1722597526,12637.654658430001,202.3966644300017,54412.90747296 2024-08-02,11:18:48.000,215,11047987,-795,0,1722597527,12637.587295329991,202.35436964999826,54412.78869192 2024-08-02,11:18:49.000,215,11047981,-795,0,1722597528,12637.55361378,202.32617313000083,54412.84458888 2024-08-02,11:18:50.000,215,11048003,-795,0,1722597529,12637.634449500001,202.29092748000403,54412.94240856 2024-08-02,11:18:51.000,215,11047997,-795,0,1722597530,12637.573822710001,202.26978008999868,54412.94240856 2024-08-02,11:18:52.000,215,11047968,-795,0,1722597531,12637.600767949996,202.2486327000006,54412.9563828 2024-08-02,11:18:53.000,215,11047994,-795,0,1722597532,12637.526668539991,202.2133870500038,54412.85157600001 2024-08-02,11:18:54.000,215,11047931,-795,0,1722597533,12637.519932229996,202.2133870500038,54412.83061464001 2024-08-02,11:18:55.000,215,11047997,-795,0,1722597534,12637.479514369996,202.17814139999973,54412.84458888 2024-08-02,11:18:56.000,215,11047972,-795,0,1722597535,12637.499723299996,202.1851905299991,54412.93542144 2024-08-02,11:18:57.000,215,11047979,-795,0,1722597536,12637.53340485,202.20633792000444,54412.94939568001 2024-08-02,11:18:58.000,215,11048026,-795,0,1722597537,12637.38520602999,202.22043618000316,54412.809653280005 2024-08-02,11:18:59.000,215,11048003,-795,0,1722597538,12637.36499709999,202.20633792000444,54412.79567904 2024-08-02,11:19:00.000,215,11047967,-795,0,1722597539,12637.4323602,202.28387835000467,54412.9563828 2024-08-02,11:19:01.000,215,11048004,-795,0,1722597540,12637.39194234,202.32617313000083,54412.97035704001 2024-08-02,11:19:02.000,215,11047942,-795,0,1722597541,12637.317842929995,202.34027138999954,54412.928434320005 2024-08-02,11:19:03.000,215,11047946,-795,0,1722597542,12637.26395244999,202.3966644300017,54412.92144720001 2024-08-02,11:19:04.000,215,11047974,-795,0,1722597543,12637.277425069995,202.40371356000105,54412.91446008 2024-08-02,11:19:05.000,215,11047994,-795,0,1722597544,12637.21006197,202.43895920999785,54412.94939568001 2024-08-02,11:19:06.000,215,11047964,-795,0,1722597545,12637.18985304,202.38961530000233,54412.96336992 2024-08-02,11:19:07.000,215,11048004,-795,0,1722597546,12637.20332565999,202.40371356000105,54413.06817672001 2024-08-02,11:19:08.000,215,11047946,-795,0,1722597547,12637.16964411,202.4107626900004,54413.096125200005 2024-08-02,11:19:09.000,215,11047966,-795,0,1722597548,12637.068599459999,202.4107626900004,54412.928434320005 2024-08-02,11:19:10.000,215,11047976,-795,0,1722597549,12637.06186314999,202.38961530000233,54412.97035704001 2024-08-02,11:19:11.000,215,11047963,-795,0,1722597550,12637.115753629994,202.38256617000297,54412.99131840001 2024-08-02,11:19:12.000,215,11047933,-795,0,1722597551,12637.088808389999,202.35436964999826,54412.977344160005 2024-08-02,11:19:13.000,215,11047998,-795,0,1722597552,12637.095544699994,202.3614187800049,54413.03324112 2024-08-02,11:19:14.000,215,11047973,-795,0,1722597553,12637.088808389999,202.32617313000083,54413.026254000004 2024-08-02,11:19:15.000,215,11048015,-795,0,1722597554,12637.028181599999,202.28387835000467,54412.99131840001 2024-08-02,11:19:16.000,215,11047947,-795,0,1722597555,12637.088808389999,202.28387835000467,54413.08913808001 2024-08-02,11:19:17.000,215,11048000,-795,0,1722597556,12637.028181599999,202.31912400000147,54413.04022824001 2024-08-02,11:19:18.000,215,11047958,-795,0,1722597557,12637.04165421999,202.31912400000147,54413.0611896 2024-08-02,11:19:19.000,215,11047960,-795,0,1722597558,12636.994500049994,202.28387835000467,54413.04022824001 2024-08-02,11:19:20.000,215,11047965,-795,0,1722597559,12636.913664329993,202.3120748700021,54412.92144720001 2024-08-02,11:19:21.000,215,11047961,-795,0,1722597560,12636.879982779988,202.30502574000275,54412.99131840001 2024-08-02,11:19:22.000,215,11048018,-795,0,1722597561,12636.947345879998,202.3120748700021,54413.12407368 2024-08-02,11:19:23.000,215,11047986,-795,0,1722597562,12636.920400639989,202.32617313000083,54413.15202216 2024-08-02,11:19:24.000,215,11048004,-795,0,1722597563,12636.846301229998,202.33322226000018,54413.00529264 2024-08-02,11:19:25.000,215,11048008,-795,0,1722597564,12636.812619679993,202.32617313000083,54413.08913808001 2024-08-02,11:19:26.000,215,11048018,-795,0,1722597565,12636.758729200003,202.34027138999954,54413.047215360006 2024-08-02,11:19:27.000,215,11048009,-795,0,1722597566,12636.725047649998,202.37551704000361,54413.16599640001 2024-08-02,11:19:28.000,215,11047984,-795,0,1722597567,12636.725047649998,202.33322226000018,54413.16599640001 2024-08-02,11:19:29.000,215,11047986,-795,0,1722597568,12636.590321449992,202.37551704000361,54412.92144720001 2024-08-02,11:19:30.000,215,11048016,-795,0,1722597569,12636.684629789997,202.3473205199989,54413.0611896 2024-08-02,11:19:31.000,215,11048002,-795,0,1722597570,12636.731783959993,202.3473205199989,54413.22189336 2024-08-02,11:19:32.000,215,11047922,-795,0,1722597571,12636.725047649998,202.31912400000147,54413.145035040005 2024-08-02,11:19:33.000,215,11047968,-795,0,1722597572,12636.650948239992,202.3120748700021,54413.13804792001 2024-08-02,11:19:34.000,215,11047989,-795,0,1722597573,12636.624002999997,202.2979766100034,54413.096125200005 2024-08-02,11:19:35.000,215,11048000,-795,0,1722597574,12636.650948239992,202.2979766100034,54413.10311232 2024-08-02,11:19:36.000,215,11047999,-795,0,1722597575,12636.597057760002,202.32617313000083,54413.01926688001 2024-08-02,11:19:37.000,215,11048016,-795,0,1722597576,12636.671157169993,202.32617313000083,54413.200932 2024-08-02,11:19:38.000,215,11047916,-795,0,1722597577,12636.698102410002,202.34027138999954,54413.23586760001 2024-08-02,11:19:39.000,215,11047994,-795,0,1722597578,12636.657684550002,202.2979766100034,54413.17997064 2024-08-02,11:19:40.000,215,11047961,-795,0,1722597579,12636.664420859997,202.3120748700021,54413.20791912001 2024-08-02,11:19:41.000,215,11048005,-795,0,1722597580,12636.624002999997,202.3473205199989,54413.18695776001 2024-08-02,11:19:42.000,215,11048023,-795,0,1722597581,12636.597057760002,202.31912400000147,54413.096125200005 2024-08-02,11:19:43.000,215,11047973,-795,0,1722597582,12636.624002999997,202.31912400000147,54413.15202216 2024-08-02,11:19:44.000,215,11047939,-795,0,1722597583,12636.583585139997,202.32617313000083,54413.10311232 2024-08-02,11:19:45.000,215,11047950,-795,0,1722597584,12636.644211929997,202.30502574000275,54413.17298352 2024-08-02,11:19:46.000,215,11047995,-795,0,1722597585,12636.677893480002,202.29092748000403,54413.22189336 2024-08-02,11:19:47.000,215,11047972,-795,0,1722597586,12636.671157169993,202.29092748000403,54413.24285472 2024-08-02,11:19:48.000,215,11047975,-795,0,1722597587,12636.664420859997,202.3120748700021,54413.214906240006 2024-08-02,11:19:49.000,215,11047967,-795,0,1722597588,12636.583585139997,202.30502574000275,54413.12407368 2024-08-02,11:19:50.000,215,11047990,-795,0,1722597589,12636.664420859997,202.35436964999826,54413.200932 2024-08-02,11:19:51.000,215,11047981,-795,0,1722597590,12636.704838719997,202.3473205199989,54413.263816080005 2024-08-02,11:19:52.000,215,11048039,-795,0,1722597591,12636.664420859997,202.38256617000297,54413.20791912001 2024-08-02,11:19:53.000,215,11047986,-795,0,1722597592,12636.718311340002,202.4107626900004,54413.29176456 2024-08-02,11:19:54.000,215,11047982,-795,0,1722597593,12636.731783959993,202.44600834000448,54413.312725920005 2024-08-02,11:19:55.000,215,11047946,-795,0,1722597594,12636.704838719997,202.44600834000448,54413.263816080005 2024-08-02,11:19:56.000,215,11047958,-795,0,1722597595,12636.725047649998,202.45305747000384,54413.361635760004 2024-08-02,11:19:57.000,215,11047996,-795,0,1722597596,12636.691366099993,202.46715573000256,54413.3406744 2024-08-02,11:19:58.000,215,11048012,-795,0,1722597597,12636.704838719997,202.51649963999807,54413.36862288 2024-08-02,11:19:59.000,215,11047992,-795,0,1722597598,12636.637475620002,202.5235487700047,54413.28477744001 2024-08-02,11:20:00.000,215,11047994,-795,0,1722597599,12636.583585139997,202.50240137999936,54413.214906240006 2024-08-02,11:20:01.000,215,11047999,-795,0,1722597600,12636.671157169993,202.5235487700047,54413.45945544 2024-08-02,11:20:02.000,215,11047993,-795,0,1722597601,12636.657684550002,202.53059790000407,54413.480416800005 2024-08-02,11:20:03.000,215,11047979,-795,0,1722597602,12636.617266690002,202.53764703000343,54413.4454812 2024-08-02,11:20:04.000,215,11047946,-795,0,1722597603,12636.549903589992,202.53764703000343,54413.34766152 2024-08-02,11:20:05.000,215,11047892,-795,0,1722597604,12636.529694659992,202.5446961600028,54413.39657136 2024-08-02,11:20:06.000,215,11048028,-795,0,1722597605,12636.428650009992,202.5446961600028,54413.50836528 2024-08-02,11:20:07.000,215,11047899,-795,0,1722597606,12636.442122629996,202.50945050999871,54413.47342968001 2024-08-02,11:20:08.000,215,11047994,-795,0,1722597607,12636.33434167,202.48125399000128,54413.42451984001 2024-08-02,11:20:09.000,215,11047971,-795,0,1722597608,12636.33434167,202.50945050999871,54413.40355848001 2024-08-02,11:20:10.000,215,11047971,-795,0,1722597609,12636.368023219991,202.48830312000064,54413.599197840005 2024-08-02,11:20:11.000,215,11048005,-795,0,1722597610,12636.368023219991,202.50240137999936,54413.55727512 2024-08-02,11:20:12.000,215,11047934,-795,0,1722597611,12636.368023219991,202.51649963999807,54413.550288000006 2024-08-02,11:20:13.000,215,11047980,-795,0,1722597612,12636.320869049996,202.53059790000407,54413.48740392 2024-08-02,11:20:14.000,215,11047949,-795,0,1722597613,12636.26697856999,202.51649963999807,54413.54330088001 2024-08-02,11:20:15.000,215,11047974,-795,0,1722597614,12636.31413274,202.57994180999958,54413.4105456 2024-08-02,11:20:16.000,215,11047973,-795,0,1722597615,12636.307396429991,202.5940400699983,54413.55727512 2024-08-02,11:20:17.000,215,11047956,-795,0,1722597616,12636.320869049996,202.60108919999766,54413.57124936001 2024-08-02,11:20:18.000,215,11047967,-795,0,1722597617,12636.347814289991,202.69272789000388,54413.63413344 2024-08-02,11:20:19.000,215,11047977,-795,0,1722597618,12636.361286909996,202.72092441000132,54413.61317208 2024-08-02,11:20:20.000,215,11047935,-795,0,1722597619,12636.347814289991,202.72797354000068,54413.50137816001 2024-08-02,11:20:21.000,215,11047896,-795,0,1722597620,12636.388232149991,202.76321919000475,54413.53631376 2024-08-02,11:20:22.000,215,11047981,-795,0,1722597621,12636.33434167,202.8055139700009,54413.62015920001 2024-08-02,11:20:23.000,215,11047964,-795,0,1722597622,12636.368023219991,202.82666135999898,54413.50836528 2024-08-02,11:20:24.000,215,11047975,-795,0,1722597623,12636.31413274,202.83371048999834,54413.55727512 2024-08-02,11:20:25.000,215,11048003,-795,0,1722597624,12636.388232149991,202.8689561400024,54413.56426224 2024-08-02,11:20:26.000,215,11047980,-795,0,1722597625,12636.23329702,202.86190701000305,54413.45246832001 2024-08-02,11:20:27.000,215,11047998,-795,0,1722597626,12636.347814289991,202.8407596199977,54413.648107680005 2024-08-02,11:20:28.000,215,11047900,-795,0,1722597627,12636.31413274,202.82666135999898,54413.66906904001 2024-08-02,11:20:29.000,215,11047949,-795,0,1722597628,12636.31413274,202.8055139700009,54413.62015920001 2024-08-02,11:20:30.000,215,11047978,-795,0,1722597629,12636.300660119996,202.79141571000218,54413.67605616 2024-08-02,11:20:31.000,215,11047986,-795,0,1722597630,12636.287187499991,202.7420717999994,54413.57124936001 2024-08-02,11:20:32.000,215,11047965,-795,0,1722597631,12636.219824399996,202.76321919000475,54413.54330088001 2024-08-02,11:20:33.000,215,11047990,-795,0,1722597632,12636.24676963999,202.77731745000347,54413.62714632 2024-08-02,11:20:34.000,215,11047967,-795,0,1722597633,12636.18614284999,202.74912092999875,54413.599197840005 2024-08-02,11:20:35.000,215,11047924,-795,0,1722597634,12636.179406539995,202.7702683200041,54413.550288000006 2024-08-02,11:20:36.000,215,11047922,-795,0,1722597635,12636.159197609995,202.78436658000282,54413.62015920001 2024-08-02,11:20:37.000,215,11047931,-795,0,1722597636,12636.13225237,202.79846484000154,54413.57823648 2024-08-02,11:20:38.000,215,11047988,-795,0,1722597637,12636.138988679995,202.7561700599981,54413.60618496 2024-08-02,11:20:39.000,215,11047954,-795,0,1722597638,12636.04468033999,202.76321919000475,54413.45945544 2024-08-02,11:20:40.000,215,11048014,-795,0,1722597639,12636.04468033999,202.7420717999994,54413.529326640004 2024-08-02,11:20:41.000,215,11047977,-795,0,1722597640,12636.13225237,202.7702683200041,54413.63413344 2024-08-02,11:20:42.000,215,11047969,-795,0,1722597641,12636.118779749995,202.78436658000282,54413.71099176001 2024-08-02,11:20:43.000,215,11047975,-795,0,1722597642,12636.07162558,202.81256310000026,54413.67605616 2024-08-02,11:20:44.000,215,11047940,-795,0,1722597643,12636.05141665,202.8055139700009,54413.62015920001 2024-08-02,11:20:45.000,215,11047945,-795,0,1722597644,12636.11204344,202.84780875000433,54413.61317208 2024-08-02,11:20:46.000,215,11047956,-795,0,1722597645,12636.14572498999,202.8689561400024,54413.75291448 2024-08-02,11:20:47.000,215,11047986,-795,0,1722597646,12636.098570819995,202.953545700002,54413.66208192001 2024-08-02,11:20:48.000,215,11047967,-795,0,1722597647,12636.08509819999,202.97469309000007,54413.73195312 2024-08-02,11:20:49.000,215,11047980,-795,0,1722597648,12636.12551605999,202.99584047999815,54413.80881144001 2024-08-02,11:20:50.000,215,11047952,-795,0,1722597649,12636.18614284999,203.0522335200003,54413.85073416 2024-08-02,11:20:51.000,215,11047973,-795,0,1722597650,12636.23329702,203.1156756900018,54413.97650232001 2024-08-02,11:20:52.000,215,11047911,-795,0,1722597651,12636.219824399996,203.1509213399986,54414.01143792 2024-08-02,11:20:53.000,215,11047961,-795,0,1722597652,12636.23329702,203.22846176999883,54413.934579600005 2024-08-02,11:20:54.000,215,11047971,-795,0,1722597653,12636.24676963999,203.24256003000482,54413.96252808 2024-08-02,11:20:55.000,215,11047982,-795,0,1722597654,12636.287187499991,203.24960916000418,54413.934579600005 2024-08-02,11:20:56.000,215,11048022,-795,0,1722597655,12636.368023219991,203.2989530699997,54414.053360640006 2024-08-02,11:20:57.000,215,11047967,-795,0,1722597656,12636.31413274,203.36944437000056,54414.032399280004 2024-08-02,11:20:58.000,215,11047934,-795,0,1722597657,12636.33434167,203.33419872000377,54414.1092576 2024-08-02,11:20:59.000,215,11047949,-795,0,1722597658,12636.374759530001,203.40469002000464,54414.102270480005 2024-08-02,11:21:00.000,215,11047911,-795,0,1722597659,12636.327605359991,203.35534611000185,54414.02541216001 2024-08-02,11:21:01.000,215,11047994,-795,0,1722597660,12636.33434167,203.38354262999928,54413.983489440005 2024-08-02,11:21:02.000,215,11047995,-795,0,1722597661,12636.394968460001,203.40469002000464,54414.151180320005 2024-08-02,11:21:03.000,215,11047982,-795,0,1722597662,12636.421913699996,203.4610830599995,54414.06733488 2024-08-02,11:21:04.000,215,11047973,-795,0,1722597663,12636.388232149991,203.40469002000464,54414.12323184001 2024-08-02,11:21:05.000,215,11047972,-795,0,1722597664,12636.428650009992,203.43288654000207,54414.13720608 2024-08-02,11:21:06.000,215,11047971,-795,0,1722597665,12636.522958349997,203.411739150004,54414.2839356 2024-08-02,11:21:07.000,215,11047977,-795,0,1722597666,12636.529694659992,203.40469002000464,54414.25598712 2024-08-02,11:21:08.000,215,11047926,-795,0,1722597667,12636.502749419997,203.4469848000008,54414.30489696 2024-08-02,11:21:09.000,215,11047958,-795,0,1722597668,12636.509485729992,203.4610830599995,54414.15816744 2024-08-02,11:21:10.000,215,11047927,-795,0,1722597669,12636.496013110002,203.4610830599995,54414.26297424001 2024-08-02,11:21:11.000,215,11047981,-795,0,1722597670,12636.529694659992,203.4610830599995,54414.318871200005 2024-08-02,11:21:12.000,215,11047988,-795,0,1722597671,12636.556639900002,203.47518131999823,54414.2839356 2024-08-02,11:21:13.000,215,11047986,-795,0,1722597672,12636.563376209997,203.50337784000294,54414.318871200005 2024-08-02,11:21:14.000,215,11047966,-795,0,1722597673,12636.576848830002,203.49632871000358,54414.318871200005 2024-08-02,11:21:15.000,215,11047957,-795,0,1722597674,12636.556639900002,203.52452523000102,54414.34681968 2024-08-02,11:21:16.000,215,11047961,-795,0,1722597675,12636.603794069997,203.5456726199991,54414.39572952 2024-08-02,11:21:17.000,215,11047998,-755,0,1722597676,12636.576848830002,203.58091827000317,54414.3538068 2024-08-02,11:21:18.000,215,11047998,-795,0,1722597677,12636.556639900002,203.60206566000124,54414.40271664 2024-08-02,11:21:19.000,215,11047983,-795,0,1722597678,12636.482540489997,203.6725569600021,54414.2839356 2024-08-02,11:21:20.000,215,11047950,-795,0,1722597679,12636.469067869992,203.7219008700049,54414.2839356 2024-08-02,11:21:21.000,215,11047941,-795,0,1722597680,12636.522958349997,203.7219008700049,54414.40970376001 2024-08-02,11:21:22.000,215,11047976,-795,0,1722597681,12636.610530379992,203.7219008700049,54414.46560072 2024-08-02,11:21:23.000,215,11047949,-795,0,1722597682,12636.563376209997,203.78534303999913,54414.45861360001 2024-08-02,11:21:24.000,215,11047947,-795,0,1722597683,12636.563376209997,203.78534303999913,54414.40970376001 2024-08-02,11:21:25.000,215,11047956,-755,0,1722597684,12636.576848830002,203.84878521000064,54414.47258784 2024-08-02,11:21:26.000,215,11047983,-795,0,1722597685,12636.624002999997,203.84878521000064,54414.54245904 2024-08-02,11:21:27.000,215,11047964,-795,0,1722597686,12636.624002999997,203.8840308600047,54414.52149768 2024-08-02,11:21:28.000,215,11047952,-795,0,1722597687,12636.536430970002,203.86993259999872,54414.40970376001 2024-08-02,11:21:29.000,215,11047953,-795,0,1722597688,12636.650948239992,203.89812912000343,54414.41669088 2024-08-02,11:21:30.000,215,11047954,-795,0,1722597689,12636.711575029993,203.86288346999936,54414.64726584001 2024-08-02,11:21:31.000,215,11047985,-795,0,1722597690,12636.758729200003,203.9404238999996,54414.6332916 2024-08-02,11:21:32.000,215,11047943,-795,0,1722597691,12636.758729200003,203.89812912000343,54414.71713704001 2024-08-02,11:21:33.000,215,11047976,-795,0,1722597692,12636.691366099993,203.9404238999996,54414.61233024 2024-08-02,11:21:34.000,215,11047982,-795,0,1722597693,12636.731783959993,203.8840308600047,54414.57739464001 2024-08-02,11:21:35.000,215,11047985,-795,0,1722597694,12636.718311340002,203.89107999000407,54414.57739464001 2024-08-02,11:21:36.000,215,11048009,-795,0,1722597695,12636.751992889993,203.89107999000407,54414.724124160006 2024-08-02,11:21:37.000,215,11047938,-795,0,1722597696,12636.812619679993,203.89107999000407,54414.821943840005 2024-08-02,11:21:38.000,215,11048012,-795,0,1722597697,12636.826092299998,203.82763782000256,54414.75905976 2024-08-02,11:21:39.000,215,11047971,-795,0,1722597698,12636.805883369998,203.8840308600047,54414.78002112 2024-08-02,11:21:40.000,215,11047970,-795,0,1722597699,12636.758729200003,203.8840308600047,54414.69617568001 2024-08-02,11:21:41.000,215,11047974,-795,0,1722597700,12636.812619679993,203.89812912000343,54414.73111128 2024-08-02,11:21:42.000,215,11047965,-795,0,1722597701,12636.913664329993,203.89812912000343,54414.88482792001 2024-08-02,11:21:43.000,215,11048006,-795,0,1722597702,12636.839564919988,203.98976781000238,54414.78700824 2024-08-02,11:21:44.000,215,11047966,-795,0,1722597703,12636.839564919988,204.0038660700011,54414.773034000005 2024-08-02,11:21:45.000,215,11047948,-795,0,1722597704,12636.772201819993,204.03206258999853,54414.89880216 2024-08-02,11:21:46.000,215,11047960,-795,0,1722597705,12636.725047649998,204.05320998000388,54414.74508552001 2024-08-02,11:21:47.000,215,11047976,-795,0,1722597706,12636.933873259994,204.12370128000475,54415.02457032 2024-08-02,11:21:48.000,215,11047927,-795,0,1722597707,12636.933873259994,204.1518978000022,54414.95469912 2024-08-02,11:21:49.000,215,11047939,-795,0,1722597708,12636.954082189994,204.22943823000242,54414.93373776001 2024-08-02,11:21:50.000,215,11047943,-795,0,1722597709,12636.920400639989,204.17304519000027,54414.821943840005 2024-08-02,11:21:51.000,215,11047953,-795,0,1722597710,12636.947345879998,204.2153399700037,54414.66822720001 2024-08-02,11:21:52.000,215,11047917,-795,0,1722597711,12636.974291119994,204.25763474999985,54414.93373776001 2024-08-02,11:21:53.000,215,11047944,-795,0,1722597712,12637.007972669999,204.24353649000113,54414.989634720005 2024-08-02,11:21:54.000,215,11047927,-795,0,1722597713,12637.014708979994,204.29992953000328,54414.97566048 2024-08-02,11:21:55.000,215,11047912,-795,0,1722597714,12637.001236359989,204.32107692000136,54414.92675064 2024-08-02,11:21:56.000,215,11047849,-795,0,1722597715,12637.04165421999,204.29288040000392,54415.01059608001 2024-08-02,11:21:57.000,215,11047900,-795,0,1722597716,12637.034917909994,204.314027790002,54415.0175832 2024-08-02,11:21:58.000,215,11047975,-795,0,1722597717,12637.034917909994,204.34222430999944,54415.0175832 2024-08-02,11:21:59.000,215,11047929,-795,0,1722597718,12637.088808389999,204.3492734399988,54414.989634720005 2024-08-02,11:22:00.000,215,11047952,-795,0,1722597719,12637.014708979994,204.3633717000048,54415.04553168 2024-08-02,11:22:01.000,215,11047936,-795,0,1722597720,12636.981027429989,204.38451909000287,54415.038544560004 2024-08-02,11:22:02.000,215,11047947,-795,0,1722597721,12637.007972669999,204.33517518000008,54415.0874544 2024-08-02,11:22:03.000,215,11047961,-795,0,1722597722,12637.028181599999,204.32812605000072,54415.04553168 2024-08-02,11:22:04.000,215,11047897,-795,0,1722597723,12637.08207207999,204.33517518000008,54415.12937712001 2024-08-02,11:22:05.000,215,11047879,-795,0,1722597724,12637.095544699994,204.33517518000008,54415.157325600005 2024-08-02,11:22:06.000,215,11047931,-795,0,1722597725,12637.135962559994,204.314027790002,54415.24815816001 2024-08-02,11:22:07.000,215,11047957,-795,0,1722597726,12637.156171489994,204.33517518000008,54415.157325600005 2024-08-02,11:22:08.000,215,11047937,-795,0,1722597727,12637.088808389999,204.32107692000136,54415.15033848001 2024-08-02,11:22:09.000,215,11047948,-795,0,1722597728,12637.075335769994,204.33517518000008,54415.13636424 2024-08-02,11:22:10.000,215,11047950,-795,0,1722597729,12637.14943518,204.34222430999944,54415.22020968001 2024-08-02,11:22:11.000,215,11047941,-795,0,1722597730,12637.18985304,204.39156822000223,54415.29706800001 2024-08-02,11:22:12.000,215,11047944,-795,0,1722597731,12637.135962559994,204.38451909000287,54415.24815816001 2024-08-02,11:22:13.000,215,11048008,-795,0,1722597732,12637.10228100999,204.41976473999966,54415.18527408 2024-08-02,11:22:14.000,215,11047977,-795,0,1722597733,12637.156171489994,204.39156822000223,54415.18527408 2024-08-02,11:22:15.000,215,11047967,-795,0,1722597734,12637.18311672999,204.4620595200031,54415.17828696001 2024-08-02,11:22:16.000,215,11047947,-795,0,1722597735,12637.068599459999,204.43386299999838,54415.10142864001 2024-08-02,11:22:17.000,215,11047946,-795,0,1722597736,12637.24374351999,204.51845255999797,54415.29706800001 2024-08-02,11:22:18.000,215,11047988,-795,0,1722597737,12637.277425069995,204.50435429999925,54415.38091344 2024-08-02,11:22:19.000,215,11047938,-795,0,1722597738,12637.28416137999,204.54664908000268,54415.40886192 2024-08-02,11:22:20.000,215,11047874,-795,0,1722597739,12637.29089769,204.54664908000268,54415.38790056001 2024-08-02,11:22:21.000,215,11047862,-795,0,1722597740,12637.237007209995,204.57484560000012,54415.16431272 2024-08-02,11:22:22.000,215,11047969,-795,0,1722597741,12637.25047983,204.6100912500042,54415.276106640005 2024-08-02,11:22:23.000,215,11047942,-795,0,1722597742,12637.28416137999,204.66648428999906,54415.30405512 2024-08-02,11:22:24.000,215,11048002,-795,0,1722597743,12637.257216139995,204.6100912500042,54415.29706800001 2024-08-02,11:22:25.000,215,11047921,-795,0,1722597744,12637.27068876,204.67353341999842,54415.35296496 2024-08-02,11:22:26.000,215,11047967,-795,0,1722597745,12637.297633999995,204.67353341999842,54415.47873312 2024-08-02,11:22:27.000,215,11047911,-795,0,1722597746,12637.297633999995,204.71582820000185,54415.48572024001 2024-08-02,11:22:28.000,215,11047898,-795,0,1722597747,12637.257216139995,204.71582820000185,54415.49969448 2024-08-02,11:22:29.000,215,11047907,-795,0,1722597748,12637.237007209995,204.78631950000272,54415.42982328 2024-08-02,11:22:30.000,215,11047934,-795,0,1722597749,12637.21006197,204.76517211000464,54415.38790056001 2024-08-02,11:22:31.000,215,11047925,-795,0,1722597750,12637.2302709,204.82156514999951,54415.4018748 2024-08-02,11:22:32.000,215,11047930,-795,0,1722597751,12637.16290779999,204.81451602000016,54415.30405512 2024-08-02,11:22:33.000,215,11047928,-795,0,1722597752,12637.2302709,204.84271254000487,54415.51366872001 2024-08-02,11:22:34.000,215,11047952,-795,0,1722597753,12637.29089769,204.8568108000036,54415.49969448 2024-08-02,11:22:35.000,215,11047933,-795,0,1722597754,12637.25047983,204.89205645000038,54415.47873312 2024-08-02,11:22:36.000,215,11047945,-795,0,1722597755,12637.24374351999,204.86385993000295,54415.492707360005 2024-08-02,11:22:37.000,215,11047940,-795,0,1722597756,12637.24374351999,204.9061547099991,54415.45078464 2024-08-02,11:22:38.000,215,11047939,-795,0,1722597757,12637.27068876,204.89205645000038,54415.51366872001 2024-08-02,11:22:39.000,215,11047977,-795,0,1722597758,12637.237007209995,204.9343512300038,54415.34597784001 2024-08-02,11:22:40.000,215,11047929,-795,0,1722597759,12637.25047983,204.9343512300038,54415.41584904001 2024-08-02,11:22:41.000,215,11047934,-795,0,1722597760,12637.28416137999,204.9554986200019,54415.53463008001 2024-08-02,11:22:42.000,215,11047928,-795,0,1722597761,12637.34478816999,204.94140036000317,54415.541617200004 2024-08-02,11:22:43.000,215,11047947,-795,0,1722597762,12637.31110662,204.9554986200019,54415.471746 2024-08-02,11:22:44.000,215,11047936,-795,0,1722597763,12637.2302709,204.92730210000445,54415.22020968001 2024-08-02,11:22:45.000,215,11047944,-795,0,1722597764,12637.32457923999,204.94140036000317,54415.41584904001 2024-08-02,11:22:46.000,215,11047951,-795,0,1722597765,12637.31110662,204.89205645000038,54415.443797520005 2024-08-02,11:22:47.000,215,11047926,-795,0,1722597766,12637.338051859995,204.92730210000445,54415.36693920001 2024-08-02,11:22:48.000,215,11047924,-795,0,1722597767,12637.34478816999,204.91320383999846,54415.394887680006 2024-08-02,11:22:49.000,215,11047961,-795,0,1722597768,12637.398678649995,204.9554986200019,54415.45078464 2024-08-02,11:22:50.000,215,11047935,-795,0,1722597769,12637.4323602,204.89205645000038,54415.51366872001 2024-08-02,11:22:51.000,215,11047965,-795,0,1722597770,12637.44583281999,204.92730210000445,54415.52065584 2024-08-02,11:22:52.000,215,11047932,-795,0,1722597771,12637.45256913,204.89910557999974,54415.45078464 2024-08-02,11:22:53.000,215,11047940,-795,0,1722597772,12637.41215127,204.97664600999997,54415.42982328 2024-08-02,11:22:54.000,215,11047956,-795,0,1722597773,12637.398678649995,204.89910557999974,54415.40886192 2024-08-02,11:22:55.000,215,11047983,-795,0,1722597774,12637.40541495999,204.9343512300038,54415.3320036 2024-08-02,11:22:56.000,215,11047960,-795,0,1722597775,12637.45256913,204.92025296999782,54415.443797520005 2024-08-02,11:22:57.000,215,11047932,-795,0,1722597776,12637.46604174999,204.9343512300038,54415.49969448 2024-08-02,11:22:58.000,215,11047938,-795,0,1722597777,12637.46604174999,204.89910557999974,54415.394887680006 2024-08-02,11:22:59.000,215,11047920,-795,0,1722597778,12637.46604174999,204.94844949000253,54415.38790056001 2024-08-02,11:23:00.000,215,11047931,-795,0,1722597779,12637.45256913,204.8709090600023,54415.46475888001 2024-08-02,11:23:01.000,215,11047867,-795,0,1722597780,12637.42562388999,204.91320383999846,54415.41584904001 2024-08-02,11:23:02.000,215,11047949,-795,0,1722597781,12637.459305439996,204.92730210000445,54415.45777176 2024-08-02,11:23:03.000,215,11047929,-795,0,1722597782,12637.34478816999,204.92730210000445,54415.325016480005 2024-08-02,11:23:04.000,215,11047910,-795,0,1722597783,12637.39194234,204.89910557999974,54415.35995208 2024-08-02,11:23:05.000,215,11047960,-795,0,1722597784,12637.35152448,204.92730210000445,54415.35995208 2024-08-02,11:23:06.000,215,11047966,-795,0,1722597785,12637.30437030999,204.92025296999782,54415.24117104 2024-08-02,11:23:07.000,215,11047973,-795,0,1722597786,12637.35152448,204.9343512300038,54415.45777176 2024-08-02,11:23:08.000,215,11047927,-795,0,1722597787,12637.40541495999,204.89910557999974,54415.45777176 2024-08-02,11:23:09.000,215,11047941,-795,0,1722597788,12637.34478816999,204.94844949000253,54415.42283616 2024-08-02,11:23:10.000,215,11047955,-795,0,1722597789,12637.34478816999,204.91320383999846,54415.325016480005 2024-08-02,11:23:11.000,215,11047978,-795,0,1722597790,12637.30437030999,204.92025296999782,54415.31802936001 2024-08-02,11:23:12.000,215,11047899,-795,0,1722597791,12637.35152448,204.9061547099991,54415.42283616 2024-08-02,11:23:13.000,215,11047919,-795,0,1722597792,12637.36499709999,204.92025296999782,54415.42283616 2024-08-02,11:23:14.000,215,11047932,-795,0,1722597793,12637.297633999995,204.87795819000166,54415.42283616 2024-08-02,11:23:15.000,215,11047903,-795,0,1722597794,12637.317842929995,204.9343512300038,54415.36693920001 2024-08-02,11:23:16.000,215,11047901,-795,0,1722597795,12637.33131555,204.87795819000166,54415.42283616 2024-08-02,11:23:17.000,215,11047992,-795,0,1722597796,12637.30437030999,204.92025296999782,54415.394887680006 2024-08-02,11:23:18.000,215,11047946,-795,0,1722597797,12637.317842929995,204.88500732000102,54415.34597784001 2024-08-02,11:23:19.000,215,11047925,-795,0,1722597798,12637.26395244999,204.86385993000295,54415.25514528 2024-08-02,11:23:20.000,215,11047941,-795,0,1722597799,12637.24374351999,204.87795819000166,54415.24117104 2024-08-02,11:23:21.000,215,11047937,-795,0,1722597800,12637.28416137999,204.87795819000166,54415.35995208 2024-08-02,11:23:22.000,215,11047959,-795,0,1722597801,12637.33131555,204.86385993000295,54415.394887680006 2024-08-02,11:23:23.000,215,11047932,-795,0,1722597802,12637.26395244999,204.8568108000036,54415.29706800001 2024-08-02,11:23:24.000,215,11047934,-795,0,1722597803,12637.297633999995,204.8074668900008,54415.19924832001 2024-08-02,11:23:25.000,215,11047937,-795,0,1722597804,12637.27068876,204.81451602000016,54415.28309376 2024-08-02,11:23:26.000,215,11047914,-795,0,1722597805,12637.28416137999,204.82156514999951,54415.23418392 2024-08-02,11:23:27.000,215,11047967,-795,0,1722597806,12637.277425069995,204.84976167000423,54415.25514528 2024-08-02,11:23:28.000,215,11047932,-795,0,1722597807,12637.2302709,204.86385993000295,54415.108415760005 2024-08-02,11:23:29.000,215,11047932,-795,0,1722597808,12637.22353458999,204.84271254000487,54415.16431272 2024-08-02,11:23:30.000,215,11047964,-795,0,1722597809,12637.28416137999,204.87795819000166,54415.24815816001 2024-08-02,11:23:31.000,215,11047935,-795,0,1722597810,12637.24374351999,204.89910557999974,54415.276106640005 2024-08-02,11:23:32.000,215,11047944,-795,0,1722597811,12637.22353458999,204.88500732000102,54415.25514528 2024-08-02,11:23:33.000,215,11047933,-795,0,1722597812,12637.176380419995,204.94844949000253,54415.108415760005 2024-08-02,11:23:34.000,215,11047939,-795,0,1722597813,12637.14269886999,204.94140036000317,54415.05251880001 2024-08-02,11:23:35.000,215,11047953,-795,0,1722597814,12637.12922625,204.9907442699987,54415.07348016 2024-08-02,11:23:36.000,215,11047998,-795,0,1722597815,12637.075335769994,205.0189407900034,54415.14335136 2024-08-02,11:23:37.000,215,11047899,-795,0,1722597816,12637.115753629994,205.0682846999989,54415.13636424 2024-08-02,11:23:38.000,215,11047926,-795,0,1722597817,12637.04165421999,205.08943209000427,54415.13636424 2024-08-02,11:23:39.000,215,11047962,-795,0,1722597818,12637.034917909994,205.1176286100017,54415.08046728001 2024-08-02,11:23:40.000,215,11047921,-795,0,1722597819,12637.088808389999,205.1528742599985,54415.12239 2024-08-02,11:23:41.000,215,11047969,-795,0,1722597820,12637.055126839994,205.19516904000193,54415.12937712001 2024-08-02,11:23:42.000,215,11047939,-795,0,1722597821,12637.06186314999,205.1810707800032,54415.0874544 2024-08-02,11:23:43.000,215,11047971,-795,0,1722597822,12637.001236359989,205.2022181700013,54415.09444152 2024-08-02,11:23:44.000,215,11047950,-795,0,1722597823,12636.994500049994,205.23041468999872,54415.0175832 2024-08-02,11:23:45.000,215,11047878,-795,0,1722597824,12636.967554809999,205.23746381999808,54415.01059608001 2024-08-02,11:23:46.000,215,11047934,-795,0,1722597825,12636.981027429989,205.23041468999872,54415.10142864001 2024-08-02,11:23:47.000,215,11047905,-795,0,1722597826,12636.954082189994,205.27975860000151,54415.11540288 2024-08-02,11:23:48.000,215,11047958,-795,0,1722597827,12636.987763739999,205.3150042499983,54415.02457032 2024-08-02,11:23:49.000,215,11047929,-795,0,1722597828,12636.906928019998,205.3150042499983,54415.03155744001 2024-08-02,11:23:50.000,215,11047966,-795,0,1722597829,12636.873246469993,205.29385686000023,54414.891815040006 2024-08-02,11:23:51.000,215,11047937,-795,0,1722597830,12636.873246469993,205.3009059899996,54414.91976352 2024-08-02,11:23:52.000,215,11047933,-795,0,1722597831,12636.846301229998,205.35729903000174,54414.86386656001 2024-08-02,11:23:53.000,215,11047965,-795,0,1722597832,12636.947345879998,205.37139729000046,54415.03155744001 2024-08-02,11:23:54.000,215,11047920,-795,0,1722597833,12636.906928019998,205.3643481600011,54414.940724880005 2024-08-02,11:23:55.000,215,11047958,-795,0,1722597834,12636.920400639989,205.37844641999982,54414.90578928 2024-08-02,11:23:56.000,215,11047966,-795,0,1722597835,12636.906928019998,205.44188859000133,54414.96168624001 2024-08-02,11:23:57.000,215,11047858,-795,0,1722597836,12636.879982779988,205.4630359799994,54414.92675064 2024-08-02,11:23:58.000,215,11047928,-795,0,1722597837,12636.920400639989,205.50533076000283,54414.8778408 2024-08-02,11:23:59.000,215,11047964,-795,0,1722597838,12636.954082189994,205.5264781500009,54414.93373776001 2024-08-02,11:24:00.000,215,11047953,-795,0,1722597839,12636.893455399993,205.547625539999,54414.79399536001 2024-08-02,11:24:01.000,215,11047948,-795,0,1722597840,12636.900191709989,205.56877293000434,54414.84290520001 2024-08-02,11:24:02.000,215,11047946,-795,0,1722597841,12636.981027429989,205.61811683999986,54414.99662184 2024-08-02,11:24:03.000,215,11047947,-795,0,1722597842,12636.954082189994,205.64631336000457,54414.947712 2024-08-02,11:24:04.000,215,11047938,-795,0,1722597843,12636.893455399993,205.65336249000393,54414.69617568001 2024-08-02,11:24:05.000,215,11047929,-795,0,1722597844,12636.954082189994,205.66746075000265,54414.91976352 2024-08-02,11:24:06.000,215,11047944,-795,0,1722597845,12636.940609569989,205.68860814000072,54414.84290520001 2024-08-02,11:24:07.000,215,11047942,-795,0,1722597846,12636.960818499989,205.7590994400016,54414.97566048 2024-08-02,11:24:08.000,215,11047957,-795,0,1722597847,12636.940609569989,205.75205031000223,54414.80098248 2024-08-02,11:24:09.000,215,11047952,-795,0,1722597848,12636.960818499989,205.78729595999903,54414.75905976 2024-08-02,11:24:10.000,215,11047935,-795,0,1722597849,12637.075335769994,205.8225416100031,54414.99662184 2024-08-02,11:24:11.000,215,11047948,-795,0,1722597850,12637.068599459999,205.85073813000054,54414.95469912 2024-08-02,11:24:12.000,215,11047906,-795,0,1722597851,12637.075335769994,205.89303291000397,54414.91277640001 2024-08-02,11:24:13.000,215,11047978,-795,0,1722597852,12637.068599459999,205.90713117000269,54414.85687944 2024-08-02,11:24:14.000,215,11047908,-795,0,1722597853,12637.068599459999,205.90713117000269,54414.78002112 2024-08-02,11:24:15.000,215,11047937,-795,0,1722597854,12637.14269886999,205.9564750799982,54414.78700824 2024-08-02,11:24:16.000,215,11047925,-795,0,1722597855,12637.095544699994,205.97762247000355,54414.78002112 2024-08-02,11:24:17.000,215,11047951,-795,0,1722597856,12637.18985304,205.92827856000076,54414.870853680004 2024-08-02,11:24:18.000,215,11047933,-795,0,1722597857,12637.18985304,205.97762247000355,54414.81495672001 2024-08-02,11:24:19.000,215,11047941,-795,0,1722597858,12637.18311672999,206.01286812000035,54414.821943840005 2024-08-02,11:24:20.000,215,11047879,-795,0,1722597859,12637.27068876,206.02696637999907,54414.891815040006 2024-08-02,11:24:21.000,215,11047964,-795,0,1722597860,12637.277425069995,206.005818990001,54414.870853680004 2024-08-02,11:24:22.000,215,11047931,-795,0,1722597861,12637.297633999995,206.06221203000314,54414.940724880005 2024-08-02,11:24:23.000,215,11047940,-795,0,1722597862,12637.30437030999,206.04811377000442,54414.83591808001 2024-08-02,11:24:24.000,215,11047952,-795,0,1722597863,12637.28416137999,206.04106463999778,54414.85687944 2024-08-02,11:24:25.000,215,11047941,-795,0,1722597864,12637.31110662,206.05516290000378,54414.83591808001 2024-08-02,11:24:26.000,215,11047927,-795,0,1722597865,12637.36499709999,206.05516290000378,54414.989634720005 2024-08-02,11:24:27.000,215,11047935,-795,0,1722597866,12637.37173341,206.03401550999843,54414.947712 2024-08-02,11:24:28.000,215,11047930,-795,0,1722597867,12637.36499709999,206.0692611600025,54414.90578928 2024-08-02,11:24:29.000,215,11047989,-795,0,1722597868,12637.317842929995,206.0692611600025,54414.7380984 2024-08-02,11:24:30.000,215,11047868,-795,0,1722597869,12637.297633999995,206.06221203000314,54414.84290520001 2024-08-02,11:24:31.000,215,11047925,-795,0,1722597870,12637.39194234,206.08335942000122,54414.8079696 2024-08-02,11:24:32.000,215,11047930,-795,0,1722597871,12637.36499709999,206.08335942000122,54414.84989232 2024-08-02,11:24:33.000,215,11047928,-795,0,1722597872,12637.41215127,206.13975246000336,54414.8079696 2024-08-02,11:24:34.000,215,11047929,-795,0,1722597873,12637.34478816999,206.13975246000336,54414.83591808001 2024-08-02,11:24:35.000,215,11047927,-795,0,1722597874,12637.36499709999,206.16089985000144,54414.79399536001 2024-08-02,11:24:36.000,215,11047878,-795,0,1722597875,12637.35152448,206.1679489800008,54414.79399536001 2024-08-02,11:24:37.000,215,11047984,-795,0,1722597876,12637.35152448,206.18909636999888,54414.773034000005 2024-08-02,11:24:38.000,215,11047953,-795,0,1722597877,12637.29089769,206.2313911500023,54414.7380984 2024-08-02,11:24:39.000,215,11047910,-795,0,1722597878,12637.22353458999,206.27368592999846,54414.47258784 2024-08-02,11:24:40.000,215,11047926,-795,0,1722597879,12637.30437030999,206.32302984000125,54414.62630448001 2024-08-02,11:24:41.000,215,11047936,-795,0,1722597880,12637.37173341,206.3300789700006,54414.76604688001 2024-08-02,11:24:42.000,215,11047932,-795,0,1722597881,12637.398678649995,206.30893158000254,54414.82893096 2024-08-02,11:24:43.000,215,11047932,-795,0,1722597882,12637.39194234,206.3512263599987,54414.73111128 2024-08-02,11:24:44.000,215,11047861,-795,0,1722597883,12637.36499709999,206.35827548999805,54414.61233024 2024-08-02,11:24:45.000,215,11047860,-795,0,1722597884,12637.41215127,206.39352114000212,54414.64027872 2024-08-02,11:24:46.000,215,11047946,-795,0,1722597885,12637.42562388999,206.40761940000084,54414.75207264 2024-08-02,11:24:47.000,215,11047894,-795,0,1722597886,12637.459305439996,206.40761940000084,54414.66124008 2024-08-02,11:24:48.000,215,11047963,-795,0,1722597887,12637.40541495999,206.42171765999956,54414.6332916 2024-08-02,11:24:49.000,215,11047956,-795,0,1722597888,12637.4323602,206.40057027000148,54414.57040752 2024-08-02,11:24:50.000,215,11047969,-795,0,1722597889,12637.53340485,206.39352114000212,54414.78002112 2024-08-02,11:24:51.000,215,11047924,-795,0,1722597890,12637.580559019996,206.38647201000276,54414.7380984 2024-08-02,11:24:52.000,215,11047888,-795,0,1722597891,12637.580559019996,206.3512263599987,54414.66822720001 2024-08-02,11:24:53.000,215,11047914,-795,0,1722597892,12637.560350089996,206.36532462000469,54414.556433280006 2024-08-02,11:24:54.000,215,11047938,-795,0,1722597893,12637.587295329991,206.3300789700006,54414.62630448001 2024-08-02,11:24:55.000,215,11047914,-795,0,1722597894,12637.519932229996,206.30188245000318,54414.52848480001 2024-08-02,11:24:56.000,215,11047929,-795,0,1722597895,12637.486250679991,206.28778419000446,54414.54944616001 2024-08-02,11:24:57.000,215,11047910,-795,0,1722597896,12637.607504259991,206.28778419000446,54414.69617568001 2024-08-02,11:24:58.000,215,11047888,-795,0,1722597897,12637.587295329991,206.2666367999991,54414.74508552001 2024-08-02,11:24:59.000,215,11047911,-795,0,1722597898,12637.634449500001,206.2666367999991,54414.703162800004 2024-08-02,11:25:00.000,215,11047888,-795,0,1722597899,12637.587295329991,206.25958766999975,54414.50053632001 2024-08-02,11:25:01.000,215,11047924,-795,0,1722597900,12637.620976879996,206.27368592999846,54414.59136888 2024-08-02,11:25:02.000,215,11047918,-795,0,1722597901,12637.654658430001,206.23844028000167,54414.6332916 2024-08-02,11:25:03.000,215,11047922,-795,0,1722597902,12637.614240570001,206.32302984000125,54414.58438176 2024-08-02,11:25:04.000,215,11047929,-795,0,1722597903,12637.560350089996,206.30893158000254,54414.51451056 2024-08-02,11:25:05.000,215,11047919,-795,0,1722597904,12637.607504259991,206.30188245000318,54414.40271664 2024-08-02,11:25:06.000,215,11047919,-795,0,1722597905,12637.681603669997,206.34417722999933,54414.654252960005 2024-08-02,11:25:07.000,215,11047885,-795,0,1722597906,12637.701812599997,206.3794228800034,54414.66124008 2024-08-02,11:25:08.000,215,11047905,-795,0,1722597907,12637.688339979992,206.39352114000212,54414.64027872 2024-08-02,11:25:09.000,215,11047918,-795,0,1722597908,12637.614240570001,206.43581591999828,54414.437652240005 2024-08-02,11:25:10.000,215,11047891,-795,0,1722597909,12637.620976879996,206.4428650500049,54414.437652240005 2024-08-02,11:25:11.000,215,11047914,-795,0,1722597910,12637.688339979992,206.50630721999914,54414.58438176 2024-08-02,11:25:12.000,215,11047915,-795,0,1722597911,12637.681603669997,206.5133563499985,54414.57739464001 2024-08-02,11:25:13.000,215,11047894,-795,0,1722597912,12637.661394739996,206.54155287000322,54414.556433280006 2024-08-02,11:25:14.000,215,11047906,-795,0,1722597913,12637.681603669997,206.5274546100045,54414.54944616001 2024-08-02,11:25:15.000,215,11047898,-795,0,1722597914,12637.654658430001,206.57679852,54414.47258784 2024-08-02,11:25:16.000,215,11047909,-795,0,1722597915,12637.695076290001,206.56974939000065,54414.57739464001 2024-08-02,11:25:17.000,215,11047912,-795,0,1722597916,12637.701812599997,206.64728982000088,54414.51451056 2024-08-02,11:25:18.000,215,11047928,-795,0,1722597917,12637.654658430001,206.5979459099981,54414.54245904 2024-08-02,11:25:19.000,215,11047878,-795,0,1722597918,12637.620976879996,206.61909330000344,54414.38175528001 2024-08-02,11:25:20.000,215,11047919,-795,0,1722597919,12637.580559019996,206.60499504000472,54414.388742400006 2024-08-02,11:25:21.000,215,11047934,-795,0,1722597920,12637.674867360001,206.6261424300028,54414.57739464001 2024-08-02,11:25:22.000,215,11047930,-795,0,1722597921,12637.688339979992,206.63319156000216,54414.61931736 2024-08-02,11:25:23.000,215,11047923,-795,0,1722597922,12637.627713189991,206.64024069000152,54414.51451056 2024-08-02,11:25:24.000,215,11047878,-795,0,1722597923,12637.614240570001,206.61204417000408,54414.33983256001 2024-08-02,11:25:25.000,215,11047885,-795,0,1722597924,12637.594031640001,206.68253546999767,54414.46560072 2024-08-02,11:25:26.000,215,11047944,-795,0,1722597925,12637.620976879996,206.6613880799996,54414.47258784 2024-08-02,11:25:27.000,215,11047966,-795,0,1722597926,12637.607504259991,206.71778112000175,54414.46560072 2024-08-02,11:25:28.000,215,11047934,-795,0,1722597927,12637.499723299996,206.71778112000175,54414.32585832 2024-08-02,11:25:29.000,215,11047931,-795,0,1722597928,12637.573822710001,206.7882724200026,54414.36079392001 2024-08-02,11:25:30.000,215,11047942,-795,0,1722597929,12637.634449500001,206.7882724200026,54414.57040752 2024-08-02,11:25:31.000,215,11047922,-795,0,1722597930,12637.627713189991,206.8094198100007,54414.44463936 2024-08-02,11:25:32.000,215,11047915,-795,0,1722597931,12637.715285220002,206.83761632999813,54414.4935492 2024-08-02,11:25:33.000,215,11047922,-795,0,1722597932,12637.647922119992,206.908107629999,54414.34681968 2024-08-02,11:25:34.000,215,11047941,-795,0,1722597933,12637.681603669997,206.908107629999,54414.34681968 2024-08-02,11:25:35.000,215,11047899,-795,0,1722597934,12637.681603669997,206.95745154000178,54414.2839356 2024-08-02,11:25:36.000,215,11047919,-795,0,1722597935,12637.722021529997,206.99974631999794,54414.269961360005 2024-08-02,11:25:37.000,215,11047917,-795,0,1722597936,12637.829802489992,207.04909023000073,54414.39572952 2024-08-02,11:25:38.000,215,11047904,-795,0,1722597937,12637.890429279993,207.04204110000137,54414.535471920004 2024-08-02,11:25:39.000,215,11047940,-795,0,1722597938,12637.944319759998,207.09843414000352,54414.5634204 2024-08-02,11:25:40.000,215,11047965,-795,0,1722597939,12637.937583450002,207.11253240000224,54414.40970376001 2024-08-02,11:25:41.000,215,11047916,-795,0,1722597940,12638.018419169988,207.16187630999775,54414.44463936 2024-08-02,11:25:42.000,215,11047930,-795,0,1722597941,12638.038628099988,207.12663066000096,54414.388742400006 2024-08-02,11:25:43.000,215,11047941,-795,0,1722597942,12638.025155479998,207.21122022000054,54414.4935492 2024-08-02,11:25:44.000,215,11047885,-795,0,1722597943,12637.998210240003,207.19712196000182,54414.41669088 2024-08-02,11:25:45.000,215,11047928,-795,0,1722597944,12638.011682859993,207.22531847999926,54414.44463936 2024-08-02,11:25:46.000,215,11047908,-795,0,1722597945,12638.065573339998,207.22531847999926,54414.52848480001 2024-08-02,11:25:47.000,215,11047856,-795,0,1722597946,12638.099254889989,207.2817115200014,54414.59835600001 2024-08-02,11:25:48.000,215,11047909,-795,0,1722597947,12638.126200129998,207.27466239000205,54414.57739464001 2024-08-02,11:25:49.000,215,11047888,-795,0,1722597948,12638.099254889989,207.3310554300042,54414.47258784 2024-08-02,11:25:50.000,215,11047923,-795,0,1722597949,12638.126200129998,207.30990803999885,54414.50053632001 2024-08-02,11:25:51.000,215,11047910,-795,0,1722597950,12638.166617989998,207.366301080001,54414.52848480001 2024-08-02,11:25:52.000,215,11047960,-795,0,1722597951,12638.193563229994,207.39449759999843,54414.5634204 2024-08-02,11:25:53.000,215,11047911,-795,0,1722597952,12638.153145369994,207.48613629000465,54414.59136888 2024-08-02,11:25:54.000,215,11047947,-795,0,1722597953,12638.173354299994,207.493185420004,54414.54245904 2024-08-02,11:25:55.000,215,11047948,-795,0,1722597954,12638.119463819989,207.54957845999888,54414.556433280006 2024-08-02,11:25:56.000,215,11047871,-795,0,1722597955,12638.200299539989,207.5777749800036,54414.67521432001 2024-08-02,11:25:57.000,215,11047966,-795,0,1722597956,12638.132936439994,207.59187324000231,54414.6332916 2024-08-02,11:25:58.000,215,11047909,-795,0,1722597957,12638.146409059998,207.6130206300004,54414.62630448001 2024-08-02,11:25:59.000,215,11047930,-795,0,1722597958,12638.139672749989,207.63416801999847,54414.59835600001 2024-08-02,11:26:00.000,215,11047927,-795,0,1722597959,12638.139672749989,207.68351193000126,54414.57739464001 2024-08-02,11:26:01.000,215,11047892,-795,0,1722597960,12638.220508469989,207.7117084499987,54414.75905976 2024-08-02,11:26:02.000,215,11047900,-795,0,1722597961,12638.254190019994,207.7399049700034,54414.74508552001 2024-08-02,11:26:03.000,215,11047951,-795,0,1722597962,12638.240717399989,207.7610523600015,54414.68220144 2024-08-02,11:26:04.000,215,11047919,-795,0,1722597963,12638.30134418999,207.7399049700034,54414.58438176 2024-08-02,11:26:05.000,215,11047938,-795,0,1722597964,12638.32828943,207.7258067100047,54414.64027872 2024-08-02,11:26:06.000,215,11047956,-795,0,1722597965,12638.308080499999,207.73285584000405,54414.46560072 2024-08-02,11:26:07.000,215,11047895,-795,0,1722597966,12638.38891622,207.78219974999956,54414.69617568001 2024-08-02,11:26:08.000,215,11047888,-795,0,1722597967,12638.44954301,207.80334713999764,54414.6332916 2024-08-02,11:26:09.000,215,11047924,-795,0,1722597968,12638.46975194,207.824494530003,54414.703162800004 2024-08-02,11:26:10.000,215,11047882,-795,0,1722597969,12638.58426920999,207.84564192000107,54414.78700824 2024-08-02,11:26:11.000,215,11047880,-795,0,1722597970,12638.597741829995,207.86678930999915,54414.80098248 2024-08-02,11:26:12.000,215,11047897,-795,0,1722597971,12638.62468706999,207.86678930999915,54414.8079696 2024-08-02,11:26:13.000,215,11047915,-795,0,1722597972,12638.557323969995,207.88088756999787,54414.78700824 2024-08-02,11:26:14.000,215,11047906,-795,0,1722597973,12638.678577549996,207.8879367000045,54414.724124160006 2024-08-02,11:26:15.000,215,11047894,-795,0,1722597974,12638.62468706999,207.90203496000322,54414.67521432001 2024-08-02,11:26:16.000,215,11047896,-795,0,1722597975,12638.67184124,207.9231823500013,54414.724124160006 2024-08-02,11:26:17.000,215,11047913,-795,0,1722597976,12638.759413269996,207.96547713000473,54414.86386656001 2024-08-02,11:26:18.000,215,11047885,-795,0,1722597977,12638.779622199996,207.9584279999981,54414.947712 2024-08-02,11:26:19.000,215,11047900,-795,0,1722597978,12638.820040059996,207.99367365000217,54414.96168624001 2024-08-02,11:26:20.000,215,11047902,-795,0,1722597979,12638.779622199996,208.00072278000152,54414.79399536001 2024-08-02,11:26:21.000,215,11047895,-795,0,1722597980,12638.786358509991,208.04301755999768,54414.80098248 2024-08-02,11:26:22.000,215,11047931,-795,0,1722597981,12638.853721610001,208.05711582000367,54414.84989232 2024-08-02,11:26:23.000,215,11047951,-795,0,1722597982,12638.833512680001,208.09941059999983,54414.88482792001 2024-08-02,11:26:24.000,215,11047951,-795,0,1722597983,12638.846985299992,208.11350885999855,54414.821943840005 2024-08-02,11:26:25.000,215,11047899,-795,0,1722597984,12638.853721610001,208.12760712000454,54414.91277640001 2024-08-02,11:26:26.000,215,11047948,-795,0,1722597985,12638.941293639997,208.11350885999855,54414.940724880005 2024-08-02,11:26:27.000,215,11047888,-795,0,1722597986,12638.934557330002,208.14170538000326,54414.98264760001 2024-08-02,11:26:28.000,215,11047901,-795,0,1722597987,12638.961502569997,208.14875451000262,54415.0175832 2024-08-02,11:26:29.000,215,11047900,-795,0,1722597988,12638.927821019992,208.14875451000262,54414.870853680004 2024-08-02,11:26:30.000,215,11047912,-795,0,1722597989,12638.948029949992,208.14875451000262,54414.96168624001 2024-08-02,11:26:31.000,215,11047879,-795,0,1722597990,12638.968238879992,208.1205579899979,54414.947712 2024-08-02,11:26:32.000,215,11047914,-795,0,1722597991,12638.961502569997,208.14170538000326,54414.98264760001 2024-08-02,11:26:33.000,215,11047892,-795,0,1722597992,12638.934557330002,208.0853123400011,54414.891815040006 2024-08-02,11:26:34.000,215,11047898,-795,0,1722597993,12638.995184120002,208.07826321000175,54414.98264760001 2024-08-02,11:26:35.000,215,11047894,-795,0,1722597994,12639.022129359997,208.1064597299992,54414.99662184 2024-08-02,11:26:36.000,215,11047922,-795,0,1722597995,12639.042338289997,208.09236147000047,54415.038544560004 2024-08-02,11:26:37.000,215,11047940,-795,0,1722597996,12639.015393050002,208.04301755999768,54414.96168624001 2024-08-02,11:26:38.000,215,11047887,-795,0,1722597997,12639.001920429997,208.0712140800024,54414.89880216 2024-08-02,11:26:39.000,215,11047915,-795,0,1722597998,12638.988447809992,208.03596842999832,54414.92675064 2024-08-02,11:26:40.000,215,11047907,-795,0,1722597999,12639.008656739992,208.06416495000303,54414.97566048 2024-08-02,11:26:41.000,215,11047935,-795,0,1722598000,12639.015393050002,208.0853123400011,54415.06649304 2024-08-02,11:26:42.000,215,11047933,-795,0,1722598001,12639.062547219997,208.09236147000047,54415.10142864001 2024-08-02,11:26:43.000,215,11047893,-795,0,1722598002,12639.001920429997,208.15580364000198,54415.03155744001 2024-08-02,11:26:44.000,215,11047900,-795,0,1722598003,12639.055810910002,208.1205579899979,54415.02457032 2024-08-02,11:26:45.000,215,11047883,-795,0,1722598004,12638.995184120002,208.16285277000134,54414.891815040006 2024-08-02,11:26:46.000,215,11047898,-795,0,1722598005,12639.028865669992,208.11350885999855,54414.96867336 2024-08-02,11:26:47.000,215,11047904,-795,0,1722598006,12639.035601980002,208.14875451000262,54415.07348016 2024-08-02,11:26:48.000,215,11047927,-795,0,1722598007,12639.049074599992,208.14875451000262,54415.03155744001 2024-08-02,11:26:49.000,215,11047877,-795,0,1722598008,12639.022129359997,208.15580364000198,54414.947712 2024-08-02,11:26:50.000,215,11047922,-795,0,1722598009,12639.055810910002,208.12760712000454,54415.0175832 2024-08-02,11:26:51.000,215,11047906,-795,0,1722598010,12639.062547219997,208.15580364000198,54415.07348016 2024-08-02,11:26:52.000,215,11047892,-795,0,1722598011,12639.096228770002,208.1346562500039,54415.108415760005 2024-08-02,11:26:53.000,215,11047923,-795,0,1722598012,12639.042338289997,208.14875451000262,54414.97566048 2024-08-02,11:26:54.000,215,11047920,-795,0,1722598013,12639.055810910002,208.1205579899979,54414.93373776001 2024-08-02,11:26:55.000,215,11047892,-795,0,1722598014,12639.055810910002,208.0853123400011,54414.96867336 2024-08-02,11:26:56.000,215,11047925,-795,0,1722598015,12639.076019840002,208.12760712000454,54414.99662184 2024-08-02,11:26:57.000,215,11047889,-795,0,1722598016,12639.109701389993,208.14170538000326,54415.12239 2024-08-02,11:26:58.000,215,11047904,-795,0,1722598017,12639.069283529992,208.07826321000175,54415.06649304 2024-08-02,11:26:59.000,215,11047892,-795,0,1722598018,12639.123174009997,208.0853123400011,54415.02457032 2024-08-02,11:27:00.000,215,11047906,-795,0,1722598019,12639.204009729998,208.11350885999855,54415.09444152 2024-08-02,11:27:01.000,215,11047909,-795,0,1722598020,12639.204009729998,208.0853123400011,54415.10142864001 2024-08-02,11:27:02.000,215,11047885,-795,0,1722598021,12639.251163899993,208.11350885999855,54415.108415760005 2024-08-02,11:27:03.000,215,11047913,-795,0,1722598022,12639.217482349988,208.1205579899979,54415.07348016 2024-08-02,11:27:04.000,215,11047887,-795,0,1722598023,12639.237691279988,208.12760712000454,54415.09444152 2024-08-02,11:27:05.000,215,11047932,-795,0,1722598024,12639.217482349988,208.14170538000326,54414.95469912 2024-08-02,11:27:06.000,215,11047919,-795,0,1722598025,12639.352208549994,208.11350885999855,54415.13636424 2024-08-02,11:27:07.000,215,11047914,-795,0,1722598026,12639.291581759993,208.17695103000005,54415.08046728001 2024-08-02,11:27:08.000,215,11047891,-795,0,1722598027,12639.372417479994,208.1346562500039,54415.11540288 2024-08-02,11:27:09.000,215,11047870,-795,0,1722598028,12639.446516889999,208.20514755000477,54415.206235440004 2024-08-02,11:27:10.000,215,11047881,-795,0,1722598029,12639.385890099999,208.19104928999877,54415.05251880001 2024-08-02,11:27:11.000,215,11047922,-795,0,1722598030,12639.453253199994,208.19809841999813,54415.07348016 2024-08-02,11:27:12.000,215,11047895,-795,0,1722598031,12639.534088919994,208.14170538000326,54415.2621324 2024-08-02,11:27:13.000,215,11047907,-795,0,1722598032,12639.54082522999,208.1840001599994,54415.28309376 2024-08-02,11:27:14.000,215,11047848,-795,0,1722598033,12639.54082522999,208.1840001599994,54415.24117104 2024-08-02,11:27:15.000,215,11047918,-795,0,1722598034,12639.554297849994,208.17695103000005,54415.26911952001 2024-08-02,11:27:16.000,215,11047872,-795,0,1722598035,12639.54082522999,208.1346562500039,54415.14335136 2024-08-02,11:27:17.000,215,11047891,-795,0,1722598036,12639.58124308999,208.14170538000326,54415.22020968001 2024-08-02,11:27:18.000,215,11047910,-795,0,1722598037,12639.635133569995,208.1064597299992,54415.26911952001 2024-08-02,11:27:19.000,215,11047901,-795,0,1722598038,12639.60145201999,208.12760712000454,54415.24117104 2024-08-02,11:27:20.000,215,11047932,-795,0,1722598039,12639.54082522999,208.06416495000303,54415.18527408 2024-08-02,11:27:21.000,215,11047899,-795,0,1722598040,12639.52061629999,208.03596842999832,54415.206235440004 2024-08-02,11:27:22.000,215,11047854,-795,0,1722598041,12639.614924639995,208.0218701699996,54415.325016480005 2024-08-02,11:27:23.000,215,11047895,-795,0,1722598042,12639.513879989994,208.02891929999896,54415.3320036 2024-08-02,11:27:24.000,215,11047906,-795,0,1722598043,12639.507143679999,208.00072278000152,54415.22020968001 2024-08-02,11:27:25.000,215,11047928,-795,0,1722598044,12639.48019843999,207.95137886999873,54415.21322256 2024-08-02,11:27:26.000,215,11047896,-795,0,1722598045,12639.48019843999,207.89498583000386,54415.19924832001 2024-08-02,11:27:27.000,215,11047893,-795,0,1722598046,12639.426307959999,207.91613322000194,54415.34597784001 2024-08-02,11:27:28.000,215,11047871,-795,0,1722598047,12639.399362719989,207.85269105000043,54415.17828696001 2024-08-02,11:27:29.000,215,11047924,-795,0,1722598048,12639.392626409994,207.8385927900017,54415.19924832001 2024-08-02,11:27:30.000,215,11047866,-795,0,1722598049,12639.433044269994,207.83154366000235,54415.29008088 2024-08-02,11:27:31.000,215,11047905,-795,0,1722598050,12639.419571649989,207.824494530003,54415.276106640005 2024-08-02,11:27:32.000,215,11047921,-795,0,1722598051,12639.466725819999,207.78219974999956,54415.31802936001 2024-08-02,11:27:33.000,215,11047899,-795,0,1722598052,12639.345472239998,207.78924887999892,54415.23418392 2024-08-02,11:27:34.000,215,11047911,-795,0,1722598053,12639.379153789989,207.7610523600015,54415.108415760005 2024-08-02,11:27:35.000,215,11047900,-795,0,1722598054,12639.365681169998,207.79629800999828,54415.157325600005 2024-08-02,11:27:36.000,215,11047873,-795,0,1722598055,12639.466725819999,207.81744540000363,54415.24815816001 2024-08-02,11:27:37.000,215,11047901,-795,0,1722598056,12639.419571649989,207.81744540000363,54415.29008088 2024-08-02,11:27:38.000,215,11047901,-795,0,1722598057,12639.412835339994,207.80334713999764,54415.26911952001 2024-08-02,11:27:39.000,215,11047888,-795,0,1722598058,12639.426307959999,207.824494530003,54415.28309376 2024-08-02,11:27:40.000,215,11047939,-795,0,1722598059,12639.439780579989,207.80334713999764,54415.276106640005 2024-08-02,11:27:41.000,215,11047904,-795,0,1722598060,12639.426307959999,207.824494530003,54415.157325600005 2024-08-02,11:27:42.000,215,11047907,-795,0,1722598061,12639.419571649989,207.78924887999892,54415.206235440004 2024-08-02,11:27:43.000,215,11047919,-795,0,1722598062,12639.392626409994,207.79629800999828,54415.17828696001 2024-08-02,11:27:44.000,215,11047910,-795,0,1722598063,12639.446516889999,207.79629800999828,54415.157325600005 2024-08-02,11:27:45.000,215,11047910,-795,0,1722598064,12639.433044269994,207.8385927900017,54415.22020968001 2024-08-02,11:27:46.000,215,11047940,-795,0,1722598065,12639.513879989994,207.83154366000235,54415.28309376 2024-08-02,11:27:47.000,215,11047883,-795,0,1722598066,12639.507143679999,207.83154366000235,54415.31104224 2024-08-02,11:27:48.000,215,11047929,-795,0,1722598067,12639.56103415999,207.78219974999956,54415.31802936001 2024-08-02,11:27:49.000,215,11047922,-795,0,1722598068,12639.554297849994,207.81744540000363,54415.24815816001 2024-08-02,11:27:50.000,215,11047893,-795,0,1722598069,12639.534088919994,207.76810149000084,54415.17828696001 2024-08-02,11:27:51.000,215,11047912,-795,0,1722598070,12639.574506779994,207.76810149000084,54415.1922612 2024-08-02,11:27:52.000,215,11047916,-795,0,1722598071,12639.62839726,207.74695410000277,54415.24815816001 2024-08-02,11:27:53.000,215,11047898,-795,0,1722598072,12639.62839726,207.7399049700034,54415.31104224 2024-08-02,11:27:54.000,215,11047891,-795,0,1722598073,12639.635133569995,207.68351193000126,54415.23418392 2024-08-02,11:27:55.000,215,11047928,-795,0,1722598074,12639.64186987999,207.66236454000318,54415.206235440004 2024-08-02,11:27:56.000,215,11047873,-795,0,1722598075,12639.66207880999,207.63416801999847,54415.276106640005 2024-08-02,11:27:57.000,215,11047879,-795,0,1722598076,12639.64860619,207.65531541000382,54415.2621324 2024-08-02,11:27:58.000,215,11047904,-795,0,1722598077,12639.70249666999,207.64121714999783,54415.227196800006 2024-08-02,11:27:59.000,215,11047840,-795,0,1722598078,12639.594715709994,207.62006975999975,54415.09444152 2024-08-02,11:28:00.000,215,11047868,-795,0,1722598079,12639.64186987999,207.6271188899991,54415.157325600005 2024-08-02,11:28:01.000,215,11047900,-795,0,1722598080,12639.68228773999,207.59187324000231,54415.23418392 2024-08-02,11:28:02.000,215,11047890,-795,0,1722598081,12639.675551429995,207.54252932999952,54415.22020968001 2024-08-02,11:28:03.000,215,11047931,-795,0,1722598082,12639.675551429995,207.57072585000424,54415.23418392 2024-08-02,11:28:04.000,215,11047883,-795,0,1722598083,12639.635133569995,207.57072585000424,54415.14335136 2024-08-02,11:28:05.000,215,11047887,-795,0,1722598084,12639.5879794,207.57072585000424,54415.206235440004 2024-08-02,11:28:06.000,215,11047881,-795,0,1722598085,12639.58124308999,207.5284310700008,54415.206235440004 2024-08-02,11:28:07.000,215,11047887,-795,0,1722598086,12639.527352609999,207.53548020000017,54415.21322256 2024-08-02,11:28:08.000,215,11047890,-795,0,1722598087,12639.406099029999,207.5284310700008,54414.97566048 2024-08-02,11:28:09.000,215,11047886,-795,0,1722598088,12639.399362719989,207.59187324000231,54415.03155744001 2024-08-02,11:28:10.000,215,11047863,-795,0,1722598089,12639.507143679999,207.52138194000145,54415.30405512 2024-08-02,11:28:11.000,215,11047911,-795,0,1722598090,12639.513879989994,207.56367672000488,54415.29008088 2024-08-02,11:28:12.000,215,11047843,-795,0,1722598091,12639.473462129994,207.53548020000017,54415.206235440004 2024-08-02,11:28:13.000,215,11047879,-795,0,1722598092,12639.426307959999,207.50023455000337,54415.19924832001 2024-08-02,11:28:14.000,215,11047893,-795,0,1722598093,12639.419571649989,207.47908715999802,54415.02457032 2024-08-02,11:28:15.000,215,11047866,-795,0,1722598094,12639.399362719989,207.45089064000058,54415.09444152 2024-08-02,11:28:16.000,215,11047847,-795,0,1722598095,12639.338735929989,207.4649888999993,54415.0175832 2024-08-02,11:28:17.000,215,11047910,-795,0,1722598096,12639.473462129994,207.50023455000337,54415.21322256 2024-08-02,11:28:18.000,215,11047889,-795,0,1722598097,12639.439780579989,207.4649888999993,54415.1922612 2024-08-02,11:28:19.000,215,11047835,-795,0,1722598098,12639.439780579989,207.4015467299978,54415.14335136 2024-08-02,11:28:20.000,215,11047888,-795,0,1722598099,12639.486934749999,207.45089064000058,54415.24815816001 2024-08-02,11:28:21.000,215,11047938,-795,0,1722598100,12639.466725819999,207.43679238000186,54415.1922612 2024-08-02,11:28:22.000,215,11047855,-795,0,1722598101,12639.507143679999,207.45089064000058,54415.23418392 2024-08-02,11:28:23.000,215,11047879,-795,0,1722598102,12639.473462129994,207.47908715999802,54415.18527408 2024-08-02,11:28:24.000,215,11047946,-795,0,1722598103,12639.45998950999,207.4649888999993,54415.15033848001 2024-08-02,11:28:25.000,215,11047879,-795,0,1722598104,12639.513879989994,207.43679238000186,54415.22020968001 2024-08-02,11:28:26.000,215,11047892,-795,0,1722598105,12639.534088919994,207.45089064000058,54415.206235440004 2024-08-02,11:28:27.000,215,11047911,-795,0,1722598106,12639.60145201999,207.45793976999994,54415.276106640005 2024-08-02,11:28:28.000,215,11047880,-795,0,1722598107,12639.62166094999,207.47908715999802,54415.19924832001 2024-08-02,11:28:29.000,215,11047880,-795,0,1722598108,12639.534088919994,207.47908715999802,54415.0874544 2024-08-02,11:28:30.000,215,11047873,-795,0,1722598109,12639.5879794,207.47908715999802,54415.21322256 2024-08-02,11:28:31.000,215,11047877,-795,0,1722598110,12639.675551429995,207.47203802999866,54415.18527408 2024-08-02,11:28:32.000,215,11047891,-795,0,1722598111,12639.614924639995,207.50023455000337,54415.23418392 2024-08-02,11:28:33.000,215,11047889,-795,0,1722598112,12639.614924639995,207.45793976999994,54415.1922612 2024-08-02,11:28:34.000,215,11047871,-795,0,1722598113,12639.614924639995,207.45793976999994,54415.19924832001 2024-08-02,11:28:35.000,215,11047862,-795,0,1722598114,12639.715969289995,207.45793976999994,54415.2621324 2024-08-02,11:28:36.000,215,11047831,-795,0,1722598115,12639.66881512,207.4649888999993,54415.30405512 2024-08-02,11:28:37.000,215,11047882,-795,0,1722598116,12639.675551429995,207.42269412000314,54415.227196800006 2024-08-02,11:28:38.000,215,11047882,-795,0,1722598117,12639.66207880999,207.41564499000378,54415.13636424 2024-08-02,11:28:39.000,215,11047918,-795,0,1722598118,12639.655342499995,207.41564499000378,54415.157325600005 2024-08-02,11:28:40.000,215,11047918,-795,0,1722598119,12639.655342499995,207.42269412000314,54415.25514528 2024-08-02,11:28:41.000,215,11047902,-795,0,1722598120,12639.695760359995,207.4015467299978,54415.28309376 2024-08-02,11:28:42.000,215,11047894,-795,0,1722598121,12639.675551429995,207.39449759999843,54415.227196800006 2024-08-02,11:28:43.000,215,11047923,-795,0,1722598122,12639.66207880999,207.4015467299978,54415.13636424 2024-08-02,11:28:44.000,215,11047868,-795,0,1722598123,12639.5879794,207.39449759999843,54415.1922612 2024-08-02,11:28:45.000,215,11047913,-795,0,1722598124,12639.60818833,207.35220282000228,54415.03155744001 2024-08-02,11:28:46.000,215,11047847,-795,0,1722598125,12639.56777047,207.40859586000443,54415.17828696001 2024-08-02,11:28:47.000,215,11047876,-795,0,1722598126,12639.54082522999,207.4015467299978,54415.06649304 2024-08-02,11:28:48.000,215,11047884,-795,0,1722598127,12639.60145201999,207.38744846999907,54415.23418392 2024-08-02,11:28:49.000,215,11047939,-795,0,1722598128,12639.5879794,207.38744846999907,54415.26911952001 2024-08-02,11:28:50.000,215,11047908,-795,0,1722598129,12639.507143679999,207.37335021000035,54415.1922612 2024-08-02,11:28:51.000,215,11047934,-795,0,1722598130,12639.52061629999,207.38744846999907,54415.17828696001 2024-08-02,11:28:52.000,215,11047865,-795,0,1722598131,12639.513879989994,207.3803993399997,54415.24117104 2024-08-02,11:28:53.000,215,11047871,-795,0,1722598132,12639.466725819999,207.3803993399997,54415.13636424 2024-08-02,11:28:54.000,215,11047867,-795,0,1722598133,12639.426307959999,207.37335021000035,54415.14335136 2024-08-02,11:28:55.000,215,11047902,-795,0,1722598134,12639.439780579989,207.34515369000292,54415.08046728001 2024-08-02,11:28:56.000,215,11047879,-795,0,1722598135,12639.466725819999,207.33810456000356,54415.227196800006 2024-08-02,11:28:57.000,215,11047934,-795,0,1722598136,12639.513879989994,207.3169571699982,54415.21322256 2024-08-02,11:28:58.000,215,11047921,-795,0,1722598137,12639.453253199994,207.33810456000356,54415.13636424 2024-08-02,11:28:59.000,215,11047859,-795,0,1722598138,12639.446516889999,207.30990803999885,54415.0874544 2024-08-02,11:29:00.000,215,11047809,-795,0,1722598139,12639.453253199994,207.25351500000397,54415.06649304 2024-08-02,11:29:01.000,215,11047880,-795,0,1722598140,12639.513879989994,207.25351500000397,54415.17828696001 2024-08-02,11:29:02.000,215,11047910,-795,0,1722598141,12639.513879989994,207.2817115200014,54415.24815816001 2024-08-02,11:29:03.000,215,11047896,-795,0,1722598142,12639.54756154,207.26056413000333,54415.14335136 2024-08-02,11:29:04.000,215,11047930,-795,0,1722598143,12639.513879989994,207.19712196000182,54415.157325600005 2024-08-02,11:29:05.000,215,11047922,-795,0,1722598144,12639.554297849994,207.17597457000375,54415.15033848001 2024-08-02,11:29:06.000,215,11047917,-795,0,1722598145,12639.54756154,207.19007283000246,54415.34597784001 2024-08-02,11:29:07.000,215,11047906,-795,0,1722598146,12639.5879794,207.1548271799984,54415.276106640005 2024-08-02,11:29:08.000,215,11047866,-795,0,1722598147,12639.58124308999,207.1548271799984,54415.227196800006 2024-08-02,11:29:09.000,215,11047902,-795,0,1722598148,12639.513879989994,207.1195815300016,54415.12239 2024-08-02,11:29:10.000,215,11047870,-795,0,1722598149,12639.453253199994,207.06318848999945,54414.96867336 2024-08-02,11:29:11.000,215,11047939,-795,0,1722598150,12639.52061629999,207.09138501000416,54415.10142864001 2024-08-02,11:29:12.000,215,11047893,-795,0,1722598151,12639.5879794,207.06318848999945,54415.15033848001 2024-08-02,11:29:13.000,215,11047900,-795,0,1722598152,12639.56103415999,207.07728674999817,54415.0874544 2024-08-02,11:29:14.000,215,11047886,-795,0,1722598153,12639.60818833,207.034991970002,54415.21322256 2024-08-02,11:29:15.000,215,11047918,-795,0,1722598154,12639.62839726,207.034991970002,54415.25514528 2024-08-02,11:29:16.000,215,11047864,-795,0,1722598155,12639.655342499995,206.99974631999794,54415.23418392 2024-08-02,11:29:17.000,215,11047904,-795,0,1722598156,12639.614924639995,207.034991970002,54415.19924832001 2024-08-02,11:29:18.000,215,11047875,-795,0,1722598157,12639.56777047,206.97859892999986,54415.01059608001 2024-08-02,11:29:19.000,215,11047877,-795,0,1722598158,12639.64186987999,206.99269718999858,54415.10142864001 2024-08-02,11:29:20.000,215,11047873,-795,0,1722598159,12639.68902405,206.97859892999986,54415.2621324 2024-08-02,11:29:21.000,215,11047871,-795,0,1722598160,12639.736178219995,207.01384458000393,54415.21322256 2024-08-02,11:29:22.000,215,11047886,-795,0,1722598161,12639.72944191,206.9715498000005,54415.157325600005 2024-08-02,11:29:23.000,215,11047885,-795,0,1722598162,12639.72270559999,206.98564805999922,54415.038544560004 2024-08-02,11:29:24.000,215,11047857,-795,0,1722598163,12639.736178219995,206.96450067000114,54415.13636424 2024-08-02,11:29:25.000,215,11047871,-795,0,1722598164,12639.66881512,206.95040241000243,54415.01059608001 2024-08-02,11:29:26.000,215,11047884,-795,0,1722598165,12639.715969289995,206.87991111000156,54415.12937712001 2024-08-02,11:29:27.000,215,11047885,-795,0,1722598166,12639.756387149995,206.9363041500037,54415.22020968001 2024-08-02,11:29:28.000,215,11047902,-795,0,1722598167,12639.715969289995,206.9222058899977,54415.12239 2024-08-02,11:29:29.000,215,11047886,-795,0,1722598168,12639.72270559999,206.9222058899977,54415.17129984001 2024-08-02,11:29:30.000,215,11047875,-795,0,1722598169,12639.70923298,206.88696024000092,54415.19924832001 2024-08-02,11:29:31.000,215,11047863,-795,0,1722598170,12639.72270559999,206.8728619800022,54415.108415760005 2024-08-02,11:29:32.000,215,11047868,-795,0,1722598171,12639.76312345999,206.81646894000005,54415.26911952001 2024-08-02,11:29:33.000,215,11047859,-795,0,1722598172,12639.675551429995,206.85876372000348,54415.21322256 2024-08-02,11:29:34.000,215,11047920,-795,0,1722598173,12639.675551429995,206.80237068000133,54415.16431272 2024-08-02,11:29:35.000,215,11047889,-795,0,1722598174,12639.70249666999,206.78122329000325,54415.108415760005 2024-08-02,11:29:36.000,215,11047924,-795,0,1722598175,12639.74291452999,206.70368286000303,54415.2621324 2024-08-02,11:29:37.000,215,11047898,-795,0,1722598176,12639.756387149995,206.6895846000043,54415.3320036 2024-08-02,11:29:38.000,215,11047847,-795,0,1722598177,12639.74965084,206.6613880799996,54415.25514528 2024-08-02,11:29:39.000,215,11047834,-795,0,1722598178,12639.66207880999,206.61909330000344,54415.206235440004 2024-08-02,11:29:40.000,215,11047849,-795,0,1722598179,12639.70249666999,206.59089677999873,54415.276106640005 2024-08-02,11:29:41.000,215,11047912,-795,0,1722598180,12639.72270559999,206.61204417000408,54415.25514528 2024-08-02,11:29:42.000,215,11047861,-795,0,1722598181,12639.675551429995,206.54860200000257,54415.18527408 2024-08-02,11:29:43.000,215,11047849,-795,0,1722598182,12639.68902405,206.55565113000193,54415.21322256 2024-08-02,11:29:44.000,215,11047878,-795,0,1722598183,12639.695760359995,206.53450374000386,54415.17828696001 2024-08-02,11:29:45.000,215,11047897,-795,0,1722598184,12639.68228773999,206.53450374000386,54415.206235440004 2024-08-02,11:29:46.000,215,11047927,-795,0,1722598185,12639.72270559999,206.54860200000257,54415.34597784001 2024-08-02,11:29:47.000,215,11047866,-795,0,1722598186,12639.68902405,206.57679852,54415.28309376 2024-08-02,11:29:48.000,215,11047887,-795,0,1722598187,12639.72944191,206.52040547999786,54415.3320036 2024-08-02,11:29:49.000,215,11047891,-795,0,1722598188,12639.62839726,206.58384764999937,54415.1922612 2024-08-02,11:29:50.000,215,11047879,-795,0,1722598189,12639.62839726,206.5274546100045,54415.19924832001 2024-08-02,11:29:51.000,215,11047926,-795,0,1722598190,12639.635133569995,206.5627002600013,54415.23418392 2024-08-02,11:29:52.000,215,11047877,-795,0,1722598191,12639.56777047,206.55565113000193,54415.04553168 2024-08-02,11:29:53.000,215,11047860,-795,0,1722598192,12639.60818833,206.58384764999937,54415.19924832001 2024-08-02,11:29:54.000,215,11047869,-795,0,1722598193,12639.60818833,206.54155287000322,54415.25514528 2024-08-02,11:29:55.000,215,11047871,-795,0,1722598194,12639.675551429995,206.55565113000193,54415.30405512 2024-08-02,11:29:56.000,215,11047914,-795,0,1722598195,12639.62839726,206.5274546100045,54415.36693920001 2024-08-02,11:29:57.000,215,11047908,-795,0,1722598196,12639.60818833,206.4781107000017,54415.30405512 2024-08-02,11:29:58.000,215,11047896,-795,0,1722598197,12639.5879794,206.42171765999956,54415.18527408 2024-08-02,11:29:59.000,215,11047917,-795,0,1722598198,12639.58124308999,206.42876678999892,54415.227196800006 2024-08-02,11:30:00.000,215,11047915,-795,0,1722598199,12639.574506779994,206.40761940000084,54415.25514528 2024-08-02,11:30:01.000,215,11047885,-795,0,1722598200,12639.60145201999,206.39352114000212,54415.31104224 2024-08-02,11:30:02.000,215,11047879,-635,0,1722598201,12639.58124308999,206.32302984000125,54415.33899072001 2024-08-02,11:30:03.000,215,11047846,-795,0,1722598202,12639.574506779994,206.29483332000382,54415.2621324 2024-08-02,11:30:04.000,215,11047841,-795,0,1722598203,12639.574506779994,206.22434202000295,54415.2621324 2024-08-02,11:30:05.000,215,11047927,-795,0,1722598204,12639.60818833,206.19614549999824,54415.22020968001 2024-08-02,11:30:06.000,215,11047913,-795,0,1722598205,12639.594715709994,206.132703330004,54415.24815816001 2024-08-02,11:30:07.000,215,11047921,-795,0,1722598206,12639.60145201999,206.1045068099993,54415.22020968001 2024-08-02,11:30:08.000,215,11047866,-795,0,1722598207,12639.58124308999,206.0692611600025,54415.157325600005 2024-08-02,11:30:09.000,215,11047921,-795,0,1722598208,12639.574506779994,205.99876986000163,54415.227196800006 2024-08-02,11:30:10.000,215,11047905,-795,0,1722598209,12639.60818833,205.97762247000355,54415.17129984001 2024-08-02,11:30:11.000,215,11047841,-795,0,1722598210,12639.54756154,205.9705733400042,54415.17129984001 2024-08-02,11:30:12.000,215,11047886,-795,0,1722598211,12639.62839726,205.9212294300014,54415.29706800001 2024-08-02,11:30:13.000,215,11047897,-795,0,1722598212,12639.56777047,205.91418030000204,54415.1922612 2024-08-02,11:30:14.000,215,11047842,-795,0,1722598213,12639.5879794,205.90008204000333,54415.12239 2024-08-02,11:30:15.000,215,11047874,-795,0,1722598214,12639.56103415999,205.89303291000397,54415.11540288 2024-08-02,11:30:16.000,215,11047867,-795,0,1722598215,12639.58124308999,205.8718855199986,54415.206235440004 2024-08-02,11:30:17.000,215,11047884,-795,0,1722598216,12639.56777047,205.90008204000333,54415.206235440004 2024-08-02,11:30:18.000,215,11047903,-795,0,1722598217,12639.513879989994,205.86483638999925,54415.17129984001 2024-08-02,11:30:19.000,215,11047899,-795,0,1722598218,12639.513879989994,205.8577872599999,54415.157325600005 2024-08-02,11:30:20.000,215,11047898,-795,0,1722598219,12639.507143679999,205.80844335000438,54415.206235440004 2024-08-02,11:30:21.000,215,11047875,-795,0,1722598220,12639.48019843999,205.80139421999775,54415.22020968001 2024-08-02,11:30:22.000,215,11047864,-795,0,1722598221,12639.453253199994,205.81549248000374,54415.14335136 2024-08-02,11:30:23.000,215,11047922,-795,0,1722598222,12639.399362719989,205.78729595999903,54415.14335136 2024-08-02,11:30:24.000,215,11047912,-795,0,1722598223,12639.392626409994,205.74500118000287,54415.07348016 2024-08-02,11:30:25.000,215,11047884,-795,0,1722598224,12639.385890099999,205.73090292000416,54415.04553168 2024-08-02,11:30:26.000,215,11047902,-795,0,1722598225,12639.466725819999,205.69565727000008,54415.18527408 2024-08-02,11:30:27.000,215,11047905,-795,0,1722598226,12639.453253199994,205.7097555299988,54415.1922612 2024-08-02,11:30:28.000,215,11047901,-795,0,1722598227,12639.466725819999,205.69565727000008,54415.157325600005 2024-08-02,11:30:29.000,215,11047829,-795,0,1722598228,12639.392626409994,205.66746075000265,54414.947712 2024-08-02,11:30:30.000,215,11047845,-795,0,1722598229,12639.379153789989,205.66746075000265,54414.91976352 2024-08-02,11:30:31.000,215,11047879,-795,0,1722598230,12639.419571649989,205.68155901000137,54415.13636424 2024-08-02,11:30:32.000,215,11047881,-795,0,1722598231,12639.358944859989,205.66746075000265,54414.989634720005 2024-08-02,11:30:33.000,215,11047855,-795,0,1722598232,12639.399362719989,205.6604116200033,54415.12239 2024-08-02,11:30:34.000,215,11047868,-795,0,1722598233,12639.352208549994,205.68155901000137,54415.12937712001 2024-08-02,11:30:35.000,215,11047864,-795,0,1722598234,12639.278109139988,205.65336249000393,54415.108415760005 2024-08-02,11:30:36.000,215,11047874,-795,0,1722598235,12639.278109139988,205.63926422999793,54415.14335136 2024-08-02,11:30:37.000,215,11047894,-795,0,1722598236,12639.305054379998,205.63221509999858,54415.108415760005 2024-08-02,11:30:38.000,215,11047880,-795,0,1722598237,12639.257900209988,205.64631336000457,54415.14335136 2024-08-02,11:30:39.000,215,11047887,-795,0,1722598238,12639.278109139988,205.6604116200033,54415.08046728001 2024-08-02,11:30:40.000,215,11047892,-795,0,1722598239,12639.177064490003,205.66746075000265,54415.00360896001 2024-08-02,11:30:41.000,215,11047858,-795,0,1722598240,12639.237691279988,205.66746075000265,54414.99662184 2024-08-02,11:30:42.000,215,11047836,-795,0,1722598241,12639.305054379998,205.63221509999858,54415.11540288 2024-08-02,11:30:43.000,215,11047886,-795,0,1722598242,12639.217482349988,205.64631336000457,54414.989634720005 2024-08-02,11:30:44.000,215,11047850,-795,0,1722598243,12639.244427589998,205.6110677100005,54415.038544560004 2024-08-02,11:30:45.000,215,11047857,-795,0,1722598244,12639.271372829993,205.5758220600037,54415.038544560004 2024-08-02,11:30:46.000,215,11047802,-795,0,1722598245,12639.278109139988,205.5758220600037,54414.989634720005 2024-08-02,11:30:47.000,215,11047870,-795,0,1722598246,12639.345472239998,205.53352728000027,54415.03155744001 2024-08-02,11:30:48.000,215,11047820,-795,0,1722598247,12639.298318069988,205.44893772000069,54415.17129984001 2024-08-02,11:30:49.000,215,11047846,-795,0,1722598248,12639.305054379998,205.4277903300026,54415.038544560004 2024-08-02,11:30:50.000,215,11047861,-795,0,1722598249,12639.365681169998,205.37844641999982,54415.01059608001 2024-08-02,11:30:51.000,215,11047872,-795,0,1722598250,12639.433044269994,205.32205337999767,54415.07348016 2024-08-02,11:30:52.000,215,11047841,-795,0,1722598251,12639.392626409994,205.27270947000216,54415.11540288 2024-08-02,11:30:53.000,215,11047860,-795,0,1722598252,12639.392626409994,205.21631643,54414.96168624001 2024-08-02,11:30:54.000,215,11047876,-795,0,1722598253,12639.379153789989,205.19516904000193,54414.99662184 2024-08-02,11:30:55.000,215,11047905,-795,0,1722598254,12639.352208549994,205.1810707800032,54414.93373776001 2024-08-02,11:30:56.000,215,11047860,-795,0,1722598255,12639.311790689993,205.13877599999978,54414.96168624001 2024-08-02,11:30:57.000,215,11047922,-795,0,1722598256,12639.352208549994,205.13172687000042,54415.10142864001 2024-08-02,11:30:58.000,215,11047863,-795,0,1722598257,12639.412835339994,205.1528742599985,54415.0874544 2024-08-02,11:30:59.000,215,11047845,-795,0,1722598258,12639.365681169998,205.1528742599985,54415.059505920006 2024-08-02,11:31:00.000,215,11047811,-795,0,1722598259,12639.311790689993,205.11057948000234,54414.98264760001 2024-08-02,11:31:01.000,215,11047842,-795,0,1722598260,12639.305054379998,205.13172687000042,54415.00360896001 2024-08-02,11:31:02.000,215,11047908,-795,0,1722598261,12639.318526999989,205.10353035000298,54415.08046728001 2024-08-02,11:31:03.000,215,11047893,-795,0,1722598262,12639.244427589998,205.1810707800032,54414.96168624001 2024-08-02,11:31:04.000,215,11047886,-795,0,1722598263,12639.284845449998,205.13172687000042,54414.99662184 2024-08-02,11:31:05.000,215,11047842,-795,0,1722598264,12639.278109139988,205.18811991000257,54414.99662184 2024-08-02,11:31:06.000,215,11047867,-795,0,1722598265,12639.284845449998,205.1176286100017,54414.989634720005 2024-08-02,11:31:07.000,215,11047846,-795,0,1722598266,12639.338735929989,205.18811991000257,54415.11540288 2024-08-02,11:31:08.000,215,11047865,-795,0,1722598267,12639.372417479994,205.12467774000106,54415.10142864001 2024-08-02,11:31:09.000,215,11047879,-795,0,1722598268,12639.331999619993,205.13172687000042,54415.03155744001 2024-08-02,11:31:10.000,215,11047865,-795,0,1722598269,12639.311790689993,205.07533382999827,54414.93373776001 2024-08-02,11:31:11.000,215,11047895,-795,0,1722598270,12639.298318069988,205.1176286100017,54414.91277640001 2024-08-02,11:31:12.000,215,11047853,-795,0,1722598271,12639.284845449998,205.04008818000148,54414.90578928 2024-08-02,11:31:13.000,215,11047903,-795,0,1722598272,12639.385890099999,205.04713731000083,54415.07348016 2024-08-02,11:31:14.000,215,11047866,-795,0,1722598273,12639.399362719989,204.98369513999933,54415.07348016 2024-08-02,11:31:15.000,215,11047858,-795,0,1722598274,12639.352208549994,204.99779339999805,54414.98264760001 2024-08-02,11:31:16.000,215,11047856,-795,0,1722598275,12639.426307959999,204.96254775000125,54415.10142864001 2024-08-02,11:31:17.000,215,11047858,-795,0,1722598276,12639.433044269994,204.9907442699987,54415.02457032 2024-08-02,11:31:18.000,215,11047878,-795,0,1722598277,12639.45998950999,204.94844949000253,54415.07348016 2024-08-02,11:31:19.000,215,11047830,-795,0,1722598278,12639.352208549994,204.99779339999805,54414.91976352 2024-08-02,11:31:20.000,215,11047886,-795,0,1722598279,12639.399362719989,204.98369513999933,54414.91976352 2024-08-02,11:31:21.000,215,11047900,-795,0,1722598280,12639.358944859989,205.00484253000468,54414.989634720005 2024-08-02,11:31:22.000,215,11047848,-795,0,1722598281,12639.433044269994,204.9907442699987,54415.17828696001 2024-08-02,11:31:23.000,215,11047821,-795,0,1722598282,12639.426307959999,205.04713731000083,54415.11540288 2024-08-02,11:31:24.000,215,11047843,-795,0,1722598283,12639.372417479994,205.04713731000083,54414.99662184 2024-08-02,11:31:25.000,215,11047855,-795,0,1722598284,12639.318526999989,205.08943209000427,54415.059505920006 2024-08-02,11:31:26.000,215,11047868,-795,0,1722598285,12639.325263309998,205.09648122000362,54415.12937712001 2024-08-02,11:31:27.000,215,11047852,-795,0,1722598286,12639.298318069988,205.10353035000298,54415.12239 2024-08-02,11:31:28.000,215,11047851,-795,0,1722598287,12639.150119249993,205.11057948000234,54414.8778408 2024-08-02,11:31:29.000,215,11047859,-795,0,1722598288,12639.230954969993,205.10353035000298,54414.98264760001 2024-08-02,11:31:30.000,215,11047860,-795,0,1722598289,12639.298318069988,205.12467774000106,54415.206235440004 2024-08-02,11:31:31.000,215,11047825,-795,0,1722598290,12639.257900209988,205.13877599999978,54415.16431272 2024-08-02,11:31:32.000,215,11047880,-795,0,1722598291,12639.271372829993,205.11057948000234,54415.12937712001 2024-08-02,11:31:33.000,215,11047934,-795,0,1722598292,12639.244427589998,205.13172687000042,54415.06649304 2024-08-02,11:31:34.000,215,11047882,-795,0,1722598293,12639.244427589998,205.1176286100017,54415.05251880001 2024-08-02,11:31:35.000,215,11047848,-795,0,1722598294,12639.224218659998,205.10353035000298,54415.02457032 2024-08-02,11:31:36.000,215,11047903,-795,0,1722598295,12639.210746039993,205.0541864400002,54415.157325600005 2024-08-02,11:31:37.000,215,11047865,-795,0,1722598296,12639.224218659998,205.07533382999827,54415.1922612 2024-08-02,11:31:38.000,215,11047858,-795,0,1722598297,12639.204009729998,205.03303905000212,54415.108415760005 2024-08-02,11:31:39.000,215,11047880,-795,0,1722598298,12639.163591869998,205.00484253000468,54415.0175832 2024-08-02,11:31:40.000,215,11047859,-795,0,1722598299,12639.217482349988,204.9554986200019,54415.157325600005 2024-08-02,11:31:41.000,215,11047848,-795,0,1722598300,12639.190537109993,204.91320383999846,54415.05251880001 2024-08-02,11:31:42.000,215,11047875,-795,0,1722598301,12639.224218659998,204.8709090600023,54415.09444152 2024-08-02,11:31:43.000,215,11047848,-795,0,1722598302,12639.177064490003,204.86385993000295,54415.06649304 2024-08-02,11:31:44.000,215,11047872,-795,0,1722598303,12639.150119249993,204.758122979998,54415.00360896001 2024-08-02,11:31:45.000,215,11047850,-795,0,1722598304,12639.170328179993,204.8074668900008,54415.059505920006 2024-08-02,11:31:46.000,215,11047873,-795,0,1722598305,12639.251163899993,204.7440247199993,54415.12239 2024-08-02,11:31:47.000,215,11047846,-795,0,1722598306,12639.217482349988,204.71582820000185,54415.10142864001 2024-08-02,11:31:48.000,215,11047856,-795,0,1722598307,12639.204009729998,204.69468081000377,54415.10142864001 2024-08-02,11:31:49.000,215,11047869,-795,0,1722598308,12639.116437700002,204.68763168000442,54414.96168624001 2024-08-02,11:31:50.000,215,11047873,-795,0,1722598309,12639.082756149997,204.65238603000034,54414.947712 2024-08-02,11:31:51.000,215,11047840,-795,0,1722598310,12639.069283529992,204.66648428999906,54414.92675064 2024-08-02,11:31:52.000,215,11047876,-795,0,1722598311,12639.129910319993,204.64533690000098,54415.08046728001 2024-08-02,11:31:53.000,215,11047862,-795,0,1722598312,12639.082756149997,204.66648428999906,54415.0874544 2024-08-02,11:31:54.000,215,11047882,-795,0,1722598313,12639.062547219997,204.7087790700025,54415.0175832 2024-08-02,11:31:55.000,215,11047888,-795,0,1722598314,12638.995184120002,204.73697558999993,54415.00360896001 2024-08-02,11:31:56.000,215,11047823,-795,0,1722598315,12638.995184120002,204.72992646000057,54415.038544560004 2024-08-02,11:31:57.000,215,11047855,-795,0,1722598316,12638.927821019992,204.77927037000336,54415.059505920006 2024-08-02,11:31:58.000,215,11047846,-795,0,1722598317,12638.927821019992,204.80041776000144,54415.08046728001 2024-08-02,11:31:59.000,215,11047854,-795,0,1722598318,12638.77288589,204.84271254000487,54414.80098248 2024-08-02,11:32:00.000,215,11047852,-795,0,1722598319,12638.846985299992,204.86385993000295,54414.891815040006 2024-08-02,11:32:01.000,215,11047863,-795,0,1722598320,12638.820040059996,204.91320383999846,54414.97566048 2024-08-02,11:32:02.000,215,11047840,-795,0,1722598321,12638.853721610001,204.92730210000445,54415.09444152 2024-08-02,11:32:03.000,215,11047884,-795,0,1722598322,12638.745940649991,204.99779339999805,54415.0874544 2024-08-02,11:32:04.000,215,11047864,-795,0,1722598323,12638.759413269996,205.04713731000083,54414.91277640001 2024-08-02,11:32:05.000,215,11047865,-795,0,1722598324,12638.739204339996,205.04713731000083,54414.96867336 2024-08-02,11:32:06.000,215,11047872,-795,0,1722598325,12638.779622199996,205.0541864400002,54414.99662184 2024-08-02,11:32:07.000,215,11047873,-795,0,1722598326,12638.77288589,205.1176286100017,54415.03155744001 2024-08-02,11:32:08.000,215,11047851,-795,0,1722598327,12638.725731719991,205.1810707800032,54414.947712 2024-08-02,11:32:09.000,215,11047840,-795,0,1722598328,12638.678577549996,205.17402165000385,54414.97566048 2024-08-02,11:32:10.000,215,11047861,-795,0,1722598329,12638.799831129996,205.23041468999872,54415.12239 2024-08-02,11:32:11.000,215,11047854,-795,0,1722598330,12638.766149579991,205.27270947000216,54415.06649304 2024-08-02,11:32:12.000,215,11047898,-795,0,1722598331,12638.786358509991,205.2656603400028,54415.0175832 2024-08-02,11:32:13.000,215,11047884,-795,0,1722598332,12638.63142338,205.37844641999982,54414.84290520001 2024-08-02,11:32:14.000,215,11047843,-795,0,1722598333,12638.739204339996,205.37139729000046,54414.947712 2024-08-02,11:32:15.000,215,11047933,-795,0,1722598334,12638.705522789991,205.38549554999918,54414.92675064 2024-08-02,11:32:16.000,215,11047895,-795,0,1722598335,12638.759413269996,205.42074120000325,54415.0175832 2024-08-02,11:32:17.000,215,11047862,-795,0,1722598336,12638.799831129996,205.44188859000133,54415.04553168 2024-08-02,11:32:18.000,215,11047886,-795,0,1722598337,12638.786358509991,205.44893772000069,54415.02457032 2024-08-02,11:32:19.000,215,11047913,-795,0,1722598338,12638.759413269996,205.4277903300026,54414.989634720005 2024-08-02,11:32:20.000,215,11047832,-795,0,1722598339,12638.820040059996,205.4136920700039,54415.01059608001 2024-08-02,11:32:21.000,215,11047846,-795,0,1722598340,12638.759413269996,205.3995938099979,54414.81495672001 2024-08-02,11:32:22.000,215,11047845,-795,0,1722598341,12638.846985299992,205.4136920700039,54415.02457032 2024-08-02,11:32:23.000,215,11047838,-795,0,1722598342,12638.867194229992,205.47008510999876,54414.97566048 2024-08-02,11:32:24.000,215,11047855,-795,0,1722598343,12638.833512680001,205.42074120000325,54414.96867336 2024-08-02,11:32:25.000,215,11047892,-795,0,1722598344,12638.873930540001,205.47008510999876,54414.99662184 2024-08-02,11:32:26.000,215,11047879,-795,0,1722598345,12638.974975190002,205.4630359799994,54415.05251880001 2024-08-02,11:32:27.000,215,11047855,-795,0,1722598346,12639.022129359997,205.4277903300026,54415.06649304 2024-08-02,11:32:28.000,215,11047837,-795,0,1722598347,12639.008656739992,205.47008510999876,54415.02457032 2024-08-02,11:32:29.000,215,11047875,-795,0,1722598348,12638.948029949992,205.44188859000133,54414.90578928 2024-08-02,11:32:30.000,215,11047867,-795,0,1722598349,12638.927821019992,205.49123250000412,54414.91976352 2024-08-02,11:32:31.000,215,11047878,-795,0,1722598350,12638.961502569997,205.48418337000476,54414.96867336 2024-08-02,11:32:32.000,215,11047875,-795,0,1722598351,12638.921084709997,205.5264781500009,54414.940724880005 2024-08-02,11:32:33.000,215,11047858,-795,0,1722598352,12638.880666849996,205.50533076000283,54414.940724880005 2024-08-02,11:32:34.000,215,11047874,-795,0,1722598353,12638.846985299992,205.54057640999963,54414.88482792001 2024-08-02,11:32:35.000,215,11047857,-795,0,1722598354,12638.833512680001,205.4277903300026,54414.821943840005 2024-08-02,11:32:36.000,215,11047845,-795,0,1722598355,12638.880666849996,205.3643481600011,54414.82893096 2024-08-02,11:32:37.000,215,11047850,-795,0,1722598356,12638.921084709997,205.25156208000408,54414.78002112 2024-08-02,11:32:38.000,215,11047875,-795,0,1722598357,12639.062547219997,205.1669725200045,54414.68918856 2024-08-02,11:32:39.000,215,11047832,-795,0,1722598358,12639.190537109993,205.25156208000408,54414.64726584001 2024-08-02,11:32:40.000,215,11047843,-795,0,1722598359,12639.062547219997,205.38549554999918,54414.654252960005 2024-08-02,11:32:41.000,215,11047869,-795,0,1722598360,12639.069283529992,205.49123250000412,54414.870853680004 2024-08-02,11:32:42.000,215,11047874,-795,0,1722598361,12639.001920429997,205.50533076000283,54414.90578928 2024-08-02,11:32:43.000,215,11047857,-795,0,1722598362,12638.900875779997,205.49123250000412,54414.84989232 2024-08-02,11:32:44.000,215,11047841,-795,0,1722598363,12638.766149579991,205.47008510999876,54414.79399536001 2024-08-02,11:32:45.000,215,11047823,-795,0,1722598364,12638.745940649991,205.45598685000004,54414.78002112 2024-08-02,11:32:46.000,215,11047830,-795,0,1722598365,12638.779622199996,205.4630359799994,54414.96867336 2024-08-02,11:32:47.000,215,11047850,-795,0,1722598366,12638.799831129996,205.49123250000412,54414.947712 2024-08-02,11:32:48.000,215,11047842,-795,0,1722598367,12638.766149579991,205.43483946000197,54414.83591808001 2024-08-02,11:32:49.000,215,11047837,-795,0,1722598368,12638.759413269996,205.43483946000197,54414.947712 2024-08-02,11:32:50.000,215,11047836,-795,0,1722598369,12638.833512680001,205.4630359799994,54415.02457032 2024-08-02,11:32:51.000,215,11047857,-795,0,1722598370,12638.914348400001,205.4277903300026,54414.99662184 2024-08-02,11:32:52.000,215,11047793,-795,0,1722598371,12638.887403159992,205.3995938099979,54414.97566048 2024-08-02,11:32:53.000,215,11047848,-795,0,1722598372,12638.887403159992,205.39254467999854,54414.91277640001 2024-08-02,11:32:54.000,215,11047868,-795,0,1722598373,12638.894139470001,205.40664294000453,54414.90578928 2024-08-02,11:32:55.000,215,11047877,-795,0,1722598374,12638.974975190002,205.37139729000046,54414.83591808001 2024-08-02,11:32:56.000,215,11047889,-795,0,1722598375,12638.961502569997,205.39254467999854,54414.82893096 2024-08-02,11:32:57.000,215,11047820,-795,0,1722598376,12639.136646630002,205.37139729000046,54414.99662184 2024-08-02,11:32:58.000,215,11047882,-795,0,1722598377,12639.150119249993,205.30795511999895,54415.059505920006 2024-08-02,11:32:59.000,215,11047843,-795,0,1722598378,12639.156855560002,205.3150042499983,54415.00360896001 2024-08-02,11:33:00.000,215,11047801,-795,0,1722598379,12639.109701389993,205.3291025100043,54414.947712 2024-08-02,11:33:01.000,215,11047789,-795,0,1722598380,12639.183800799998,205.28680773000087,54414.940724880005 2024-08-02,11:33:02.000,215,11047839,-795,0,1722598381,12639.190537109993,205.28680773000087,54414.99662184 2024-08-02,11:33:03.000,215,11047851,-795,0,1722598382,12639.224218659998,205.27975860000151,54414.90578928 2024-08-02,11:33:04.000,215,11047896,-795,0,1722598383,12639.156855560002,205.27975860000151,54414.92675064 2024-08-02,11:33:05.000,215,11047852,-795,0,1722598384,12639.177064490003,205.27270947000216,54414.91976352 2024-08-02,11:33:06.000,215,11047827,-795,0,1722598385,12639.230954969993,205.29385686000023,54415.02457032 2024-08-02,11:33:07.000,215,11047826,-795,0,1722598386,12639.264636519998,205.3291025100043,54415.05251880001 2024-08-02,11:33:08.000,215,11047812,-795,0,1722598387,12639.210746039993,205.3291025100043,54414.99662184 2024-08-02,11:33:09.000,215,11047846,-795,0,1722598388,12639.190537109993,205.35729903000174,54414.78700824 2024-08-02,11:33:10.000,215,11047824,-795,0,1722598389,12639.190537109993,205.35024990000238,54414.89880216 2024-08-02,11:33:11.000,215,11047830,-795,0,1722598390,12639.264636519998,205.3995938099979,54414.8778408 2024-08-02,11:33:12.000,215,11047854,-795,0,1722598391,12639.257900209988,205.37139729000046,54414.90578928 2024-08-02,11:33:13.000,215,11047813,-795,0,1722598392,12639.305054379998,205.44893772000069,54414.93373776001 2024-08-02,11:33:14.000,215,11047830,-795,0,1722598393,12639.230954969993,205.50533076000283,54414.68918856 2024-08-02,11:33:15.000,215,11047869,-795,0,1722598394,12639.325263309998,205.5264781500009,54414.81495672001 2024-08-02,11:33:16.000,215,11047809,-795,0,1722598395,12639.345472239998,205.58287119000306,54414.8778408 2024-08-02,11:33:17.000,215,11047784,-795,0,1722598396,12639.372417479994,205.6110677100005,54414.88482792001 2024-08-02,11:33:18.000,215,11047871,-795,0,1722598397,12639.358944859989,205.674509880002,54414.989634720005 2024-08-02,11:33:19.000,215,11047837,-795,0,1722598398,12639.406099029999,205.75205031000223,54414.92675064 2024-08-02,11:33:20.000,215,11047854,-795,0,1722598399,12639.217482349988,205.76614857000095,54414.84290520001 2024-08-02,11:33:21.000,215,11047849,-795,0,1722598400,12639.244427589998,205.85073813000054,54414.8778408 2024-08-02,11:33:22.000,215,11047892,-795,0,1722598401,12639.325263309998,205.87893464999797,54414.989634720005 2024-08-02,11:33:23.000,215,11047848,-795,0,1722598402,12639.278109139988,205.97762247000355,54414.96867336 2024-08-02,11:33:24.000,215,11047810,-795,0,1722598403,12639.244427589998,205.99172073000227,54414.88482792001 2024-08-02,11:33:25.000,215,11047765,-795,0,1722598404,12639.210746039993,206.0199172499997,54414.940724880005 2024-08-02,11:33:26.000,215,11047840,-795,0,1722598405,12639.183800799998,206.02696637999907,54414.940724880005 2024-08-02,11:33:27.000,215,11047835,-795,0,1722598406,12639.089492459992,206.0692611600025,54414.76604688001 2024-08-02,11:33:28.000,215,11047814,-795,0,1722598407,12638.981711499997,206.01286812000035,54414.84290520001 2024-08-02,11:33:29.000,215,11047857,-795,0,1722598408,12639.069283529992,206.04106463999778,54414.90578928 2024-08-02,11:33:30.000,215,11047865,-795,0,1722598409,12639.143382939998,205.99876986000163,54414.940724880005 2024-08-02,11:33:31.000,215,11047882,-795,0,1722598410,12639.190537109993,206.005818990001,54414.96867336 2024-08-02,11:33:32.000,215,11047807,-795,0,1722598411,12639.177064490003,205.9705733400042,54414.940724880005 2024-08-02,11:33:33.000,215,11047852,-795,0,1722598412,12639.123174009997,205.9564750799982,54414.773034000005 2024-08-02,11:33:34.000,215,11047854,-795,0,1722598413,12639.230954969993,205.8718855199986,54414.79399536001 2024-08-02,11:33:35.000,215,11047881,-795,0,1722598414,12639.210746039993,205.86483638999925,54414.71014992 2024-08-02,11:33:36.000,215,11047811,-795,0,1722598415,12639.257900209988,205.8859837800046,54414.86386656001 2024-08-02,11:33:37.000,215,11047878,-795,0,1722598416,12639.298318069988,205.86483638999925,54414.83591808001 2024-08-02,11:33:38.000,215,11047839,-795,0,1722598417,12639.278109139988,205.80139421999775,54414.8079696 2024-08-02,11:33:39.000,215,11047824,-795,0,1722598418,12639.278109139988,205.84368900000118,54414.68220144 2024-08-02,11:33:40.000,215,11047843,-795,0,1722598419,12639.331999619993,205.81549248000374,54414.84290520001 2024-08-02,11:33:41.000,215,11047883,-795,0,1722598420,12639.305054379998,205.83663987000182,54414.724124160006 2024-08-02,11:33:42.000,215,11047813,-795,0,1722598421,12639.325263309998,205.84368900000118,54414.78002112 2024-08-02,11:33:43.000,215,11047834,-795,0,1722598422,12639.244427589998,205.8859837800046,54414.703162800004 2024-08-02,11:33:44.000,215,11047847,-795,0,1722598423,12639.278109139988,205.8718855199986,54414.654252960005 2024-08-02,11:33:45.000,215,11047780,-795,0,1722598424,12639.224218659998,205.9212294300014,54414.69617568001 2024-08-02,11:33:46.000,215,11047853,-795,0,1722598425,12639.251163899993,205.93532769000012,54414.78002112 2024-08-02,11:33:47.000,215,11047818,-795,0,1722598426,12639.244427589998,205.9846716000029,54414.79399536001 2024-08-02,11:33:48.000,215,11047817,-795,0,1722598427,12639.170328179993,205.94237681999948,54414.80098248 2024-08-02,11:33:49.000,215,11047867,-795,0,1722598428,12639.076019840002,206.0199172499997,54414.5634204 2024-08-02,11:33:50.000,215,11047804,-795,0,1722598429,12639.055810910002,206.01286812000035,54414.66822720001 2024-08-02,11:33:51.000,215,11047858,-795,0,1722598430,12639.022129359997,206.09040855000057,54414.68918856 2024-08-02,11:33:52.000,215,11047883,-795,0,1722598431,12638.948029949992,206.15385072000208,54414.76604688001 2024-08-02,11:33:53.000,215,11047874,-795,0,1722598432,12638.961502569997,206.15385072000208,54414.71713704001 2024-08-02,11:33:54.000,215,11047887,-795,0,1722598433,12638.880666849996,206.19614549999824,54414.64027872 2024-08-02,11:33:55.000,215,11047848,-795,0,1722598434,12638.806567439991,206.20319463000487,54414.61931736 2024-08-02,11:33:56.000,215,11047887,-795,0,1722598435,12638.820040059996,206.2313911500023,54414.75905976 2024-08-02,11:33:57.000,215,11047827,-795,0,1722598436,12638.73246803,206.2525385400004,54414.66124008 2024-08-02,11:33:58.000,215,11047832,-795,0,1722598437,12638.725731719991,206.2666367999991,54414.66124008 2024-08-02,11:33:59.000,215,11047847,-795,0,1722598438,12638.64489599999,206.28073505999782,54414.59136888 2024-08-02,11:34:00.000,215,11047845,-795,0,1722598439,12638.62468706999,206.2172928900036,54414.50053632001 2024-08-02,11:34:01.000,215,11047893,-795,0,1722598440,12638.67184124,206.2313911500023,54414.67521432001 2024-08-02,11:34:02.000,215,11047889,-795,0,1722598441,12638.68531385999,206.18909636999888,54414.64726584001 2024-08-02,11:34:03.000,215,11047840,-795,0,1722598442,12638.61121445,206.1679489800008,54414.52149768 2024-08-02,11:34:04.000,215,11047841,-795,0,1722598443,12638.67184124,206.08335942000122,54414.486562080005 2024-08-02,11:34:05.000,215,11047827,-795,0,1722598444,12638.698786479996,206.02696637999907,54414.54245904 2024-08-02,11:34:06.000,215,11047843,-795,0,1722598445,12638.77288589,205.91418030000204,54414.54944616001 2024-08-02,11:34:07.000,215,11047851,-795,0,1722598446,12638.853721610001,205.89303291000397,54414.50053632001 2024-08-02,11:34:08.000,215,11047812,-795,0,1722598447,12638.820040059996,205.80844335000438,54414.423678 2024-08-02,11:34:09.000,215,11047800,-795,0,1722598448,12638.833512680001,205.7731977000003,54414.40271664 2024-08-02,11:34:10.000,215,11047844,-795,0,1722598449,12638.988447809992,205.7731977000003,54414.54944616001 2024-08-02,11:34:11.000,215,11047864,-795,0,1722598450,12639.089492459992,205.78024682999967,54414.54245904 2024-08-02,11:34:12.000,215,11047803,-795,0,1722598451,12639.102965079997,205.7731977000003,54414.50053632001 2024-08-02,11:34:13.000,215,11047861,-795,0,1722598452,12639.089492459992,205.7731977000003,54414.44463936 2024-08-02,11:34:14.000,215,11047842,-795,0,1722598453,12639.163591869998,205.76614857000095,54414.367781040004 2024-08-02,11:34:15.000,215,11047850,-795,0,1722598454,12639.028865669992,205.7731977000003,54414.15816744 2024-08-02,11:34:16.000,215,11047844,-795,0,1722598455,12639.136646630002,205.81549248000374,54414.486562080005 2024-08-02,11:34:17.000,215,11047838,-795,0,1722598456,12639.069283529992,205.86483638999925,54414.41669088 2024-08-02,11:34:18.000,215,11047840,-795,0,1722598457,12639.109701389993,205.83663987000182,54414.45162648 2024-08-02,11:34:19.000,215,11047807,-795,0,1722598458,12639.015393050002,205.86483638999925,54414.34681968 2024-08-02,11:34:20.000,215,11047803,-795,0,1722598459,12638.914348400001,205.90008204000333,54414.44463936 2024-08-02,11:34:21.000,215,11047828,-795,0,1722598460,12638.934557330002,205.97762247000355,54414.45861360001 2024-08-02,11:34:22.000,215,11047878,-795,0,1722598461,12638.846985299992,205.96352421000483,54414.45162648 2024-08-02,11:34:23.000,215,11047866,-795,0,1722598462,12638.799831129996,206.0199172499997,54414.40970376001 2024-08-02,11:34:24.000,215,11047791,-795,0,1722598463,12638.698786479996,205.97762247000355,54414.367781040004 2024-08-02,11:34:25.000,215,11047860,-795,0,1722598464,12638.63142338,206.04106463999778,54414.37476816 2024-08-02,11:34:26.000,215,11047831,-795,0,1722598465,12638.64489599999,206.02696637999907,54414.437652240005 2024-08-02,11:34:27.000,215,11047819,-795,0,1722598466,12638.66510492999,206.05516290000378,54414.41669088 2024-08-02,11:34:28.000,215,11047822,-795,0,1722598467,12638.61121445,206.04106463999778,54414.41669088 2024-08-02,11:34:29.000,215,11047850,-795,0,1722598468,12638.597741829995,206.07631029000186,54414.32585832 2024-08-02,11:34:30.000,215,11047852,-795,0,1722598469,12638.597741829995,206.05516290000378,54414.29092272001 2024-08-02,11:34:31.000,215,11047841,-795,0,1722598470,12638.55058766,206.0692611600025,54414.18611592 2024-08-02,11:34:32.000,215,11047849,-795,0,1722598471,12638.597741829995,206.02696637999907,54414.221051520006 2024-08-02,11:34:43.000,215,11047860,-795,0,1722598482,12638.860457919996,205.87893464999797,54414.29790984 2024-08-02,11:34:44.000,215,11047789,-795,0,1722598483,12638.846985299992,205.82959074000246,54414.11624472 2024-08-02,11:34:45.000,215,11047784,-795,0,1722598484,12638.894139470001,205.80139421999775,54414.19310304001 2024-08-02,11:34:46.000,215,11047835,-795,0,1722598485,12638.961502569997,205.7238537900048,54414.26297424001 2024-08-02,11:34:47.000,215,11047868,-795,0,1722598486,12638.948029949992,205.70270639999944,54414.29790984 2024-08-02,11:34:48.000,215,11047832,-795,0,1722598487,12638.961502569997,205.60401858000114,54414.06034776 2024-08-02,11:34:49.000,215,11047826,-795,0,1722598488,12638.995184120002,205.5758220600037,54414.02541216001 2024-08-02,11:34:50.000,215,11047830,-795,0,1722598489,12639.089492459992,205.5264781500009,54414.1791288 2024-08-02,11:34:51.000,215,11047829,-795,0,1722598490,12639.177064490003,205.50533076000283,54414.24201288001 2024-08-02,11:34:52.000,215,11047874,-795,0,1722598491,12639.143382939998,205.4630359799994,54414.249 2024-08-02,11:34:53.000,215,11047842,-795,0,1722598492,12639.096228770002,205.45598685000004,54414.221051520006 2024-08-02,11:34:54.000,215,11047841,-795,0,1722598493,12638.873930540001,205.37844641999982,54413.80881144001 2024-08-02,11:34:55.000,215,11047855,-795,0,1722598494,12639.028865669992,205.4136920700039,54414.053360640006 2024-08-02,11:34:56.000,215,11047842,-795,0,1722598495,12639.055810910002,205.40664294000453,54414.17214168001 2024-08-02,11:34:57.000,215,11047845,-795,0,1722598496,12639.028865669992,205.39254467999854,54414.200090160004 2024-08-02,11:34:58.000,215,11047840,-795,0,1722598497,12638.954766260002,205.40664294000453,54414.17214168001 2024-08-02,11:34:59.000,215,11047848,-795,0,1722598498,12638.907612089992,205.4277903300026,54414.13720608 2024-08-02,11:35:00.000,215,11047797,-795,0,1722598499,12638.887403159992,205.42074120000325,54414.20707728 2024-08-02,11:35:01.000,215,11047830,-795,0,1722598500,12638.779622199996,205.44188859000133,54414.17214168001 2024-08-02,11:35:02.000,215,11047859,-795,0,1722598501,12638.759413269996,205.44188859000133,54414.053360640006 2024-08-02,11:35:03.000,215,11047863,-795,0,1722598502,12638.65163231,205.43483946000197,54414.14419320001 2024-08-02,11:35:04.000,215,11047784,-795,0,1722598503,12638.638159689996,205.43483946000197,54414.02541216001 2024-08-02,11:35:05.000,215,11047831,-795,0,1722598504,12638.56406027999,205.47008510999876,54414.0393864 2024-08-02,11:35:06.000,215,11047815,-795,0,1722598505,12638.53037873,205.47008510999876,54414.053360640006 2024-08-02,11:35:07.000,215,11047822,-795,0,1722598506,12638.597741829995,205.44188859000133,54414.13021896 2024-08-02,11:35:08.000,215,11047830,-795,0,1722598507,12638.56406027999,205.43483946000197,54414.08829624 2024-08-02,11:35:09.000,215,11047848,-795,0,1722598508,12638.46301562999,205.47008510999876,54414.0393864 2024-08-02,11:35:10.000,215,11047834,-795,0,1722598509,12638.48996087,205.47008510999876,54414.02541216001 2024-08-02,11:35:11.000,215,11047854,-795,0,1722598510,12638.50343348999,205.45598685000004,54414.01143792 2024-08-02,11:35:12.000,215,11047837,-795,0,1722598511,12638.58426920999,205.44893772000069,54413.99047656 2024-08-02,11:35:13.000,215,11047858,-795,0,1722598512,12638.56406027999,205.47008510999876,54413.99746368001 2024-08-02,11:35:14.000,215,11047824,-795,0,1722598513,12638.557323969995,205.50533076000283,54413.885669760006 2024-08-02,11:35:15.000,215,11047831,-795,0,1722598514,12638.537115039995,205.47713423999812,54413.82977280001 2024-08-02,11:35:16.000,215,11047881,-795,0,1722598515,12638.355234669994,205.45598685000004,54413.61317208 2024-08-02,11:35:17.000,215,11047797,-795,0,1722598516,12638.456279319995,205.40664294000453,54413.66906904001 2024-08-02,11:35:18.000,215,11047859,-795,0,1722598517,12638.60447813999,205.3291025100043,54413.697017520004 2024-08-02,11:35:19.000,215,11047830,-795,0,1722598518,12638.678577549996,205.35729903000174,54413.82977280001 2024-08-02,11:35:20.000,215,11047845,-795,0,1722598519,12638.705522789991,205.47713423999812,54413.73894024001 2024-08-02,11:35:21.000,215,11047838,-795,0,1722598520,12638.67184124,205.51942902000155,54413.87169552 2024-08-02,11:35:22.000,215,11047879,-795,0,1722598521,12638.7122591,205.5758220600037,54414.06034776 2024-08-02,11:35:23.000,215,11047833,-795,0,1722598522,12638.61121445,205.58287119000306,54414.032399280004 2024-08-02,11:35:24.000,215,11047798,-795,0,1722598523,12638.577532899995,205.55467466999835,54414.02541216001 2024-08-02,11:35:25.000,215,11047810,-795,0,1722598524,12638.5101698,205.54057640999963,54414.06034776 2024-08-02,11:35:26.000,215,11047814,-795,0,1722598525,12638.48322455999,205.5758220600037,54414.00445080001 2024-08-02,11:35:27.000,215,11047872,-795,0,1722598526,12638.40912515,205.5264781500009,54414.00445080001 2024-08-02,11:35:28.000,215,11047837,-795,0,1722598527,12638.308080499999,205.547625539999,54413.934579600005 2024-08-02,11:35:29.000,215,11047863,-795,0,1722598528,12638.267662639999,205.51942902000155,54413.99746368001 2024-08-02,11:35:30.000,215,11047820,-795,0,1722598529,12638.30134418999,205.5123798900022,54414.11624472 2024-08-02,11:35:31.000,215,11047837,-795,0,1722598530,12638.207035849999,205.44893772000069,54414.08130912 2024-08-02,11:35:32.000,215,11047835,-795,0,1722598531,12638.213772159994,205.47713423999812,54414.11624472 2024-08-02,11:35:33.000,215,11047858,-795,0,1722598532,12638.085782269998,205.45598685000004,54414.01143792 2024-08-02,11:35:34.000,215,11047844,-795,0,1722598533,12638.079045959988,205.47713423999812,54413.94855384 2024-08-02,11:35:35.000,215,11047865,-795,0,1722598534,12638.031891789993,205.44188859000133,54413.95554096001 2024-08-02,11:35:36.000,215,11047794,-795,0,1722598535,12638.072309649993,205.4136920700039,54414.02541216001 2024-08-02,11:35:37.000,215,11047837,-795,0,1722598536,12638.126200129998,205.42074120000325,54414.0393864 2024-08-02,11:35:38.000,215,11047859,-795,0,1722598537,12638.186826919999,205.44188859000133,54413.9695152 2024-08-02,11:35:39.000,215,11047851,-795,0,1722598538,12638.274398949994,205.4136920700039,54413.95554096001 2024-08-02,11:35:40.000,215,11047816,-795,0,1722598539,12638.34176204999,205.4136920700039,54414.01842504 2024-08-02,11:35:41.000,215,11047864,-795,0,1722598540,12638.34176204999,205.3643481600011,54413.983489440005 2024-08-02,11:35:42.000,215,11047859,-795,0,1722598541,12638.375443599994,205.35729903000174,54413.96252808 2024-08-02,11:35:43.000,215,11047814,-795,0,1722598542,12638.355234669994,205.28680773000087,54413.87868264001 2024-08-02,11:35:44.000,215,11047826,-795,0,1722598543,12638.38891622,205.25861121000344,54413.864708400004 2024-08-02,11:35:45.000,215,11047812,-795,0,1722598544,12638.38217990999,205.1669725200045,54413.91361824 2024-08-02,11:35:46.000,215,11047872,-795,0,1722598545,12638.476488249995,205.0823829600049,54413.983489440005 2024-08-02,11:35:47.000,215,11047885,-795,0,1722598546,12638.5101698,205.0189407900034,54413.934579600005 2024-08-02,11:35:48.000,215,11047819,-795,0,1722598547,12638.5101698,204.98369513999933,54413.94156672 2024-08-02,11:35:49.000,215,11047890,-795,0,1722598548,12638.48322455999,204.89205645000038,54413.82977280001 2024-08-02,11:35:50.000,215,11047843,-795,0,1722598549,12638.46975194,204.86385993000295,54413.766888720005 2024-08-02,11:35:51.000,215,11047833,-795,0,1722598550,12638.537115039995,204.82861427999887,54413.766888720005 2024-08-02,11:35:52.000,215,11047796,-795,0,1722598551,12638.59100552,204.8074668900008,54413.885669760006 2024-08-02,11:35:53.000,215,11047828,-795,0,1722598552,12638.59100552,204.80041776000144,54413.82278568 2024-08-02,11:35:54.000,215,11047804,-795,0,1722598553,12638.59100552,204.78631950000272,54413.91361824 2024-08-02,11:35:55.000,215,11047836,-795,0,1722598554,12638.60447813999,204.82156514999951,54414.01143792 2024-08-02,11:35:56.000,215,11047798,-795,0,1722598555,12638.516906109995,204.80041776000144,54413.92759248001 2024-08-02,11:35:57.000,215,11047844,-795,0,1722598556,12638.456279319995,204.8568108000036,54413.99047656 2024-08-02,11:35:58.000,215,11047818,-795,0,1722598557,12638.355234669994,204.9061547099991,54413.864708400004 2024-08-02,11:35:59.000,215,11047841,-795,0,1722598558,12638.335025739994,204.9343512300038,54413.82977280001 2024-08-02,11:36:00.000,215,11047798,-795,0,1722598559,12638.287871569999,204.96254775000125,54413.94855384 2024-08-02,11:36:01.000,215,11047852,-795,0,1722598560,12638.267662639999,204.9907442699987,54413.97650232001 2024-08-02,11:36:02.000,215,11047826,-795,0,1722598561,12638.139672749989,205.00484253000468,54413.90663112001 2024-08-02,11:36:03.000,215,11047829,-795,0,1722598562,12638.085782269998,205.02598992000276,54413.92759248001 2024-08-02,11:36:04.000,215,11047778,-795,0,1722598563,12638.025155479998,205.0541864400002,54413.85073416 2024-08-02,11:36:05.000,215,11047798,-795,0,1722598564,12638.018419169988,205.01189166000404,54413.84374704 2024-08-02,11:36:06.000,215,11047819,-795,0,1722598565,12638.004946549998,205.0189407900034,54413.85772128001 2024-08-02,11:36:07.000,215,11047805,-795,0,1722598566,12637.984737619998,204.97664600999997,54413.864708400004 2024-08-02,11:36:08.000,215,11047816,-795,0,1722598567,12637.991473929993,204.96254775000125,54413.82278568 2024-08-02,11:36:09.000,215,11047833,-795,0,1722598568,12638.018419169988,204.9695968800006,54413.78086296 2024-08-02,11:36:10.000,215,11047849,-795,0,1722598569,12638.085782269998,204.92730210000445,54413.92060536 2024-08-02,11:36:11.000,215,11047829,-795,0,1722598570,12638.112727509993,204.84976167000423,54413.91361824 2024-08-02,11:36:12.000,215,11047811,-795,0,1722598571,12638.159881679989,204.80041776000144,54413.94855384 2024-08-02,11:36:13.000,215,11047818,-795,0,1722598572,12638.132936439994,204.772221240004,54413.78785008001 2024-08-02,11:36:14.000,215,11047850,-795,0,1722598573,12638.119463819989,204.76517211000464,54413.724966 2024-08-02,11:36:15.000,215,11047812,-795,0,1722598574,12638.126200129998,204.73697558999993,54413.70400464 2024-08-02,11:36:16.000,215,11047820,-795,0,1722598575,12638.139672749989,204.72992646000057,54413.885669760006 2024-08-02,11:36:17.000,215,11047822,-795,0,1722598576,12638.065573339998,204.7228773300012,54413.64112056001 2024-08-02,11:36:18.000,215,11047843,-795,0,1722598577,12638.099254889989,204.77927037000336,54413.7948372 2024-08-02,11:36:19.000,215,11047864,-795,0,1722598578,12638.139672749989,204.82861427999887,54413.77387584 2024-08-02,11:36:20.000,215,11047774,-795,0,1722598579,12638.132936439994,204.8568108000036,54413.885669760006 2024-08-02,11:36:21.000,215,11047786,-795,0,1722598580,12638.105991199998,204.89910557999974,54413.94156672 2024-08-02,11:36:22.000,215,11047814,-795,0,1722598581,12638.072309649993,204.96254775000125,54413.90663112001 2024-08-02,11:36:23.000,215,11047862,-795,0,1722598582,12638.045364409998,204.9907442699987,54413.766888720005 2024-08-02,11:36:24.000,215,11047810,-795,0,1722598583,12638.025155479998,205.03303905000212,54413.90663112001 2024-08-02,11:36:25.000,215,11047862,-795,0,1722598584,12638.025155479998,205.07533382999827,54413.7948372 2024-08-02,11:36:26.000,215,11047825,-795,0,1722598585,12638.031891789993,205.1176286100017,54413.885669760006 2024-08-02,11:36:27.000,215,11047837,-795,0,1722598586,12638.045364409998,205.1528742599985,54413.983489440005 2024-08-02,11:36:28.000,215,11047793,-795,0,1722598587,12638.011682859993,205.19516904000193,54413.99047656 2024-08-02,11:36:29.000,215,11047819,-795,0,1722598588,12637.984737619998,205.22336555999937,54413.983489440005 2024-08-02,11:36:30.000,215,11047846,-795,0,1722598589,12637.809593559992,205.3009059899996,54413.7948372 2024-08-02,11:36:31.000,215,11047808,-795,0,1722598590,12637.742230459997,205.39254467999854,54413.864708400004 2024-08-02,11:36:32.000,215,11047839,-795,0,1722598591,12637.728757839992,205.43483946000197,54413.84374704 2024-08-02,11:36:33.000,215,11047795,-795,0,1722598592,12637.775912010002,205.44893772000069,54413.92060536 2024-08-02,11:36:34.000,215,11047792,-795,0,1722598593,12637.742230459997,205.49828163000348,54413.94156672 2024-08-02,11:36:35.000,215,11047854,-795,0,1722598594,12637.708548909992,205.48418337000476,54414.06034776 2024-08-02,11:36:36.000,215,11047818,-795,0,1722598595,12637.674867360001,205.47008510999876,54414.032399280004 2024-08-02,11:36:37.000,215,11047797,-795,0,1722598596,12637.600767949996,205.42074120000325,54414.032399280004 2024-08-02,11:36:38.000,215,11047818,-795,0,1722598597,12637.560350089996,205.40664294000453,54413.885669760006 2024-08-02,11:36:39.000,215,11047849,-795,0,1722598598,12637.546877469991,205.33615164000366,54413.94855384 2024-08-02,11:36:40.000,215,11047822,-795,0,1722598599,12637.647922119992,205.2022181700013,54413.99047656 2024-08-02,11:36:41.000,215,11047837,-795,0,1722598600,12637.661394739996,205.10353035000298,54413.94156672 2024-08-02,11:36:42.000,215,11047856,-795,0,1722598601,12637.661394739996,204.9907442699987,54413.97650232001 2024-08-02,11:36:43.000,215,11047834,-795,0,1722598602,12637.55361378,204.87795819000166,54413.57823648 2024-08-02,11:36:44.000,215,11047809,-795,0,1722598603,12637.701812599997,204.7440247199993,54414.02541216001 2024-08-02,11:36:45.000,215,11047760,-795,0,1722598604,12637.715285220002,204.6594351599997,54413.899644 2024-08-02,11:36:46.000,215,11047794,-795,0,1722598605,12637.715285220002,204.57484560000012,54413.934579600005 2024-08-02,11:36:47.000,215,11047823,-795,0,1722598606,12637.708548909992,204.50435429999925,54413.885669760006 2024-08-02,11:36:48.000,215,11047794,-795,0,1722598607,12637.715285220002,204.50435429999925,54413.899644 2024-08-02,11:36:49.000,215,11047801,-795,0,1722598608,12637.748966769992,204.51845255999797,54414.00445080001 2024-08-02,11:36:50.000,215,11047775,-795,0,1722598609,12637.728757839992,204.55369821000204,54414.08829624 2024-08-02,11:36:51.000,215,11047826,-795,0,1722598610,12637.681603669997,204.58894385999884,54413.983489440005 2024-08-02,11:36:52.000,215,11047813,-795,0,1722598611,12637.607504259991,204.68058254999778,54413.95554096001 2024-08-02,11:36:53.000,215,11047744,-795,0,1722598612,12637.519932229996,204.772221240004,54413.85772128001 2024-08-02,11:36:54.000,215,11047875,-795,0,1722598613,12637.479514369996,204.86385993000295,54413.90663112001 2024-08-02,11:36:55.000,215,11047828,-795,0,1722598614,12637.459305439996,204.9061547099991,54413.92060536 2024-08-02,11:36:56.000,215,11047824,-795,0,1722598615,12637.36499709999,204.9695968800006,54413.983489440005 2024-08-02,11:36:57.000,215,11047838,-795,0,1722598616,12637.358260789995,205.04713731000083,54414.0393864 2024-08-02,11:36:58.000,215,11047798,-795,0,1722598617,12637.35152448,205.04008818000148,54413.96252808 2024-08-02,11:36:59.000,215,11047803,-795,0,1722598618,12637.338051859995,205.01189166000404,54413.934579600005 2024-08-02,11:37:00.000,215,11047769,-795,0,1722598619,12637.39194234,204.99779339999805,54414.053360640006 2024-08-02,11:37:01.000,215,11047765,-795,0,1722598620,12637.40541495999,204.9061547099991,54413.983489440005 2024-08-02,11:37:02.000,215,11047838,-795,0,1722598621,12637.418887579995,204.8074668900008,54413.95554096001 2024-08-02,11:37:03.000,215,11047840,-795,0,1722598622,12637.41215127,204.75107384999865,54413.73195312 2024-08-02,11:37:04.000,215,11047812,-795,0,1722598623,12637.526668539991,204.64533690000098,54413.864708400004 2024-08-02,11:37:05.000,215,11047799,-795,0,1722598624,12637.614240570001,204.58894385999884,54413.97650232001 2024-08-02,11:37:06.000,215,11047812,-795,0,1722598625,12637.681603669997,204.53255082000396,54414.02541216001 2024-08-02,11:37:07.000,215,11047794,-795,0,1722598626,12637.722021529997,204.5114034299986,54414.00445080001 2024-08-02,11:37:08.000,215,11047792,-795,0,1722598627,12637.708548909992,204.5255016900046,54413.92759248001 2024-08-02,11:37:09.000,215,11047736,-795,0,1722598628,12637.722021529997,204.50435429999925,54413.96252808 2024-08-02,11:37:10.000,215,11047789,-795,0,1722598629,12637.715285220002,204.46910865000245,54413.99746368001 2024-08-02,11:37:11.000,215,11047827,-795,0,1722598630,12637.614240570001,204.4973051699999,54413.97650232001 2024-08-02,11:37:12.000,215,11047754,-795,0,1722598631,12637.519932229996,204.49025604000053,54413.87868264001 2024-08-02,11:37:13.000,215,11047834,-795,0,1722598632,12637.49298699,204.5255016900046,54413.97650232001 2024-08-02,11:37:14.000,215,11047825,-795,0,1722598633,12637.36499709999,204.5114034299986,54413.82278568 2024-08-02,11:37:15.000,215,11047811,-795,0,1722598634,12637.36499709999,204.57484560000012,54413.94156672 2024-08-02,11:37:16.000,215,11047778,-795,0,1722598635,12637.33131555,204.56779647000076,54414.0393864 2024-08-02,11:37:17.000,215,11047773,-795,0,1722598636,12637.29089769,204.5607473400014,54413.96252808 2024-08-02,11:37:18.000,215,11047794,-795,0,1722598637,12637.196589349995,204.5114034299986,54413.899644 2024-08-02,11:37:19.000,215,11047804,-795,0,1722598638,12637.14269886999,204.53959995000332,54413.73894024001 2024-08-02,11:37:20.000,215,11047810,-795,0,1722598639,12637.12922625,204.49025604000053,54413.87868264001 2024-08-02,11:37:21.000,215,11047817,-795,0,1722598640,12637.176380419995,204.4761577800018,54413.94156672 2024-08-02,11:37:22.000,215,11047775,-795,0,1722598641,12637.20332565999,204.5255016900046,54413.983489440005 2024-08-02,11:37:23.000,215,11047802,-795,0,1722598642,12637.135962559994,204.54664908000268,54413.99047656 2024-08-02,11:37:24.000,215,11047803,-795,0,1722598643,12637.14943518,204.56779647000076,54413.92060536 2024-08-02,11:37:25.000,215,11047778,-795,0,1722598644,12637.156171489994,204.65238603000034,54413.91361824 2024-08-02,11:37:26.000,215,11047816,-795,0,1722598645,12637.135962559994,204.65238603000034,54413.885669760006 2024-08-02,11:37:27.000,215,11047812,-795,0,1722598646,12637.115753629994,204.73697558999993,54413.95554096001 2024-08-02,11:37:28.000,215,11047848,-795,0,1722598647,12636.987763739999,204.71582820000185,54413.66906904001 2024-08-02,11:37:29.000,215,11047825,-795,0,1722598648,12637.021445289989,204.68763168000442,54413.766888720005 2024-08-02,11:37:30.000,215,11047832,-795,0,1722598649,12637.088808389999,204.67353341999842,54413.92759248001 2024-08-02,11:37:31.000,215,11047780,-795,0,1722598650,12637.088808389999,204.66648428999906,54413.934579600005 2024-08-02,11:37:32.000,215,11047835,-795,0,1722598651,12637.075335769994,204.5607473400014,54413.885669760006 2024-08-02,11:37:33.000,215,11047796,-795,0,1722598652,12637.028181599999,204.5255016900046,54413.78086296 2024-08-02,11:37:34.000,215,11047881,-795,0,1722598653,12637.014708979994,204.45501039000374,54413.66208192001 2024-08-02,11:37:35.000,215,11047802,-795,0,1722598654,12636.987763739999,204.38451909000287,54413.64112056001 2024-08-02,11:37:36.000,215,11047779,-795,0,1722598655,12637.048390529999,204.27878213999793,54413.66208192001 2024-08-02,11:37:37.000,215,11047793,-795,0,1722598656,12637.115753629994,204.22943823000242,54413.74592736 2024-08-02,11:37:38.000,215,11047836,-795,0,1722598657,12637.156171489994,204.17304519000027,54413.80881144001 2024-08-02,11:37:39.000,215,11047850,-795,0,1722598658,12637.20332565999,204.2153399700037,54413.73894024001 2024-08-02,11:37:40.000,215,11047802,-795,0,1722598659,12637.196589349995,204.20829084000434,54413.74592736 2024-08-02,11:37:41.000,215,11047773,-795,0,1722598660,12637.156171489994,204.23648736000177,54413.60618496 2024-08-02,11:37:42.000,215,11047723,-795,0,1722598661,12637.18985304,204.2505856200005,54413.67605616 2024-08-02,11:37:43.000,215,11047820,-795,0,1722598662,12637.04165421999,204.33517518000008,54413.38958424 2024-08-02,11:37:44.000,215,11047810,-795,0,1722598663,12637.14269886999,204.3633717000048,54413.62015920001 2024-08-02,11:37:45.000,215,11047815,-795,0,1722598664,12637.18985304,204.45501039000374,54413.697017520004 2024-08-02,11:37:46.000,215,11047793,-795,0,1722598665,12637.196589349995,204.5114034299986,54413.78086296 2024-08-02,11:37:47.000,215,11047770,-715,0,1722598666,12637.16964411,204.57484560000012,54413.73894024001 2024-08-02,11:37:48.000,215,11047819,-795,0,1722598667,12637.16290779999,204.5607473400014,54413.62714632 2024-08-02,11:37:49.000,215,11047742,-795,0,1722598668,12637.16290779999,204.5959929899982,54413.697017520004 2024-08-02,11:37:50.000,215,11047779,-795,0,1722598669,12637.10228100999,204.60304212000483,54413.70400464 2024-08-02,11:37:51.000,215,11047840,-795,0,1722598670,12637.088808389999,204.68058254999778,54413.68304328 2024-08-02,11:37:52.000,215,11047799,-795,0,1722598671,12637.028181599999,204.61714038000355,54413.61317208 2024-08-02,11:37:53.000,215,11047845,-795,0,1722598672,12636.981027429989,204.66648428999906,54413.50137816001 2024-08-02,11:37:54.000,215,11047809,-795,0,1722598673,12637.034917909994,204.6241895100029,54413.57124936001 2024-08-02,11:37:55.000,215,11047820,-795,0,1722598674,12637.10901732,204.65238603000034,54413.74592736 2024-08-02,11:37:56.000,215,11047811,-795,0,1722598675,12637.14269886999,204.61714038000355,54413.73894024001 2024-08-02,11:37:57.000,215,11047753,-795,0,1722598676,12637.10228100999,204.68058254999778,54413.62015920001 2024-08-02,11:37:58.000,215,11047789,-795,0,1722598677,12637.115753629994,204.68763168000442,54413.56426224 2024-08-02,11:37:59.000,215,11047853,-795,0,1722598678,12637.18985304,204.78631950000272,54413.50137816001 2024-08-02,11:38:00.000,215,11047823,-795,0,1722598679,12637.135962559994,204.79336863000208,54413.599197840005 2024-08-02,11:38:01.000,215,11047861,-795,0,1722598680,12637.18985304,204.9061547099991,54413.71099176001 2024-08-02,11:38:02.000,215,11047775,-795,0,1722598681,12637.237007209995,204.97664600999997,54413.766888720005 2024-08-02,11:38:03.000,215,11047819,-795,0,1722598682,12637.20332565999,205.08943209000427,54413.717978880006 2024-08-02,11:38:04.000,215,11047806,-795,0,1722598683,12637.055126839994,205.1176286100017,54413.37561000001 2024-08-02,11:38:05.000,215,11047794,-795,0,1722598684,12637.16290779999,205.12467774000106,54413.66906904001 2024-08-02,11:38:06.000,215,11047811,-795,0,1722598685,12637.12922625,205.1528742599985,54413.45246832001 2024-08-02,11:38:07.000,215,11047798,-795,0,1722598686,12637.12248993999,205.2022181700013,54413.599197840005 2024-08-02,11:38:08.000,215,11047827,-795,0,1722598687,12637.176380419995,205.15992338999786,54413.66208192001 2024-08-02,11:38:09.000,215,11047882,-795,0,1722598688,12637.12922625,205.17402165000385,54413.57823648 2024-08-02,11:38:10.000,215,11047787,-795,0,1722598689,12637.14269886999,205.13877599999978,54413.66906904001 2024-08-02,11:38:11.000,215,11047850,-795,0,1722598690,12637.176380419995,205.17402165000385,54413.68304328 2024-08-02,11:38:12.000,215,11047795,-795,0,1722598691,12637.277425069995,205.1528742599985,54413.717978880006 2024-08-02,11:38:13.000,215,11047777,-795,0,1722598692,12637.237007209995,205.20926730000065,54413.60618496 2024-08-02,11:38:14.000,215,11047831,-795,0,1722598693,12637.196589349995,205.2022181700013,54413.62714632 2024-08-02,11:38:15.000,215,11047803,-795,0,1722598694,12637.196589349995,205.2656603400028,54413.57823648 2024-08-02,11:38:16.000,215,11047829,-795,0,1722598695,12637.216798279995,205.3150042499983,54413.67605616 2024-08-02,11:38:17.000,215,11047816,-795,0,1722598696,12637.25047983,205.43483946000197,54413.71099176001 2024-08-02,11:38:18.000,215,11047825,-795,0,1722598697,12637.25047983,205.53352728000027,54413.69003040001 2024-08-02,11:38:19.000,215,11047772,-795,0,1722598698,12637.16290779999,205.6604116200033,54413.64112056001 2024-08-02,11:38:20.000,215,11047782,-795,0,1722598699,12637.14269886999,205.7379520500035,54413.62015920001 2024-08-02,11:38:21.000,215,11047769,-795,0,1722598700,12637.156171489994,205.7590994400016,54413.67605616 2024-08-02,11:38:22.000,215,11047830,-795,0,1722598701,12637.06186314999,205.8225416100031,54413.697017520004 2024-08-02,11:38:23.000,215,11047812,-795,0,1722598702,12637.048390529999,205.8718855199986,54413.63413344 2024-08-02,11:38:24.000,215,11047800,-795,0,1722598703,12637.021445289989,205.8577872599999,54413.64112056001 2024-08-02,11:38:25.000,215,11047783,-795,0,1722598704,12637.06186314999,205.91418030000204,54413.66906904001 2024-08-02,11:38:26.000,215,11047810,-795,0,1722598705,12637.115753629994,205.8718855199986,54413.77387584 2024-08-02,11:38:27.000,215,11047818,-795,0,1722598706,12637.12248993999,205.89303291000397,54413.71099176001 2024-08-02,11:38:28.000,215,11047800,-795,0,1722598707,12637.16290779999,205.8718855199986,54413.68304328 2024-08-02,11:38:29.000,215,11047788,-795,0,1722598708,12637.088808389999,205.89303291000397,54413.5153524 2024-08-02,11:38:30.000,215,11047777,-795,0,1722598709,12637.14943518,205.85073813000054,54413.46644256 2024-08-02,11:38:31.000,215,11047755,-795,0,1722598710,12637.18311672999,205.83663987000182,54413.52233952001 2024-08-02,11:38:32.000,215,11047819,-795,0,1722598711,12637.297633999995,205.7731977000003,54413.60618496 2024-08-02,11:38:33.000,215,11047809,-795,0,1722598712,12637.33131555,205.75205031000223,54413.62714632 2024-08-02,11:38:34.000,215,11047800,-795,0,1722598713,12637.37173341,205.68860814000072,54413.61317208 2024-08-02,11:38:35.000,215,11047800,-795,0,1722598714,12637.378469719995,205.64631336000457,54413.64112056001 2024-08-02,11:38:36.000,215,11047833,-795,0,1722598715,12637.53340485,205.54057640999963,54413.648107680005 2024-08-02,11:38:37.000,215,11047749,-795,0,1722598716,12637.546877469991,205.49828163000348,54413.61317208 2024-08-02,11:38:38.000,215,11047824,-795,0,1722598717,12637.620976879996,205.40664294000453,54413.55727512 2024-08-02,11:38:39.000,215,11047836,-795,0,1722598718,12637.594031640001,205.35024990000238,54413.45945544 2024-08-02,11:38:40.000,215,11047812,-795,0,1722598719,12637.674867360001,205.2656603400028,54413.43849408 2024-08-02,11:38:41.000,215,11047800,-795,0,1722598720,12637.742230459997,205.18811991000257,54413.5153524 2024-08-02,11:38:42.000,215,11047819,-795,0,1722598721,12637.775912010002,205.11057948000234,54413.57823648 2024-08-02,11:38:43.000,215,11047781,-795,0,1722598722,12637.708548909992,205.11057948000234,54413.38958424 2024-08-02,11:38:44.000,215,11047798,-795,0,1722598723,12637.715285220002,205.0541864400002,54413.41753272 2024-08-02,11:38:45.000,215,11047762,-795,0,1722598724,12637.708548909992,205.03303905000212,54413.36862288 2024-08-02,11:38:46.000,215,11047745,-795,0,1722598725,12637.722021529997,205.01189166000404,54413.37561000001 2024-08-02,11:38:47.000,215,11047819,-795,0,1722598726,12637.742230459997,204.9907442699987,54413.4105456 2024-08-02,11:38:48.000,215,11047808,-795,0,1722598727,12637.735494150002,205.01189166000404,54413.41753272 2024-08-02,11:38:49.000,215,11047807,-795,0,1722598728,12637.688339979992,205.0189407900034,54413.29875168 2024-08-02,11:38:50.000,215,11047810,-795,0,1722598729,12637.661394739996,204.94140036000317,54413.312725920005 2024-08-02,11:38:51.000,215,11047819,-795,0,1722598730,12637.681603669997,204.94140036000317,54413.32670016001 2024-08-02,11:38:52.000,215,11047815,-795,0,1722598731,12637.796120940002,204.97664600999997,54413.41753272 2024-08-02,11:38:53.000,215,11047803,-795,0,1722598732,12637.681603669997,204.94844949000253,54413.23586760001 2024-08-02,11:38:54.000,215,11047837,-795,0,1722598733,12637.796120940002,204.91320383999846,54413.1310608 2024-08-02,11:38:55.000,215,11047802,-795,0,1722598734,12637.748966769992,204.9061547099991,54413.15900928001 2024-08-02,11:38:56.000,215,11047843,-795,0,1722598735,12637.883692969997,204.87795819000166,54413.24285472 2024-08-02,11:38:57.000,215,11047807,-795,0,1722598736,12637.897165590002,204.8709090600023,54413.24984184 2024-08-02,11:38:58.000,215,11047841,-795,0,1722598737,12637.924110829998,204.87795819000166,54413.18695776001 2024-08-02,11:38:59.000,215,11047814,-795,0,1722598738,12637.951056069993,204.84976167000423,54413.15202216 2024-08-02,11:39:00.000,215,11047758,-795,0,1722598739,12638.018419169988,204.8709090600023,54413.23586760001 2024-08-02,11:39:01.000,215,11047728,-795,0,1722598740,12637.944319759998,204.8568108000036,54413.16599640001 2024-08-02,11:39:02.000,215,11047820,-795,0,1722598741,12637.978001310003,204.84271254000487,54413.15900928001 2024-08-02,11:39:03.000,215,11047856,-795,0,1722598742,12637.910638209993,204.86385993000295,54413.11009944 2024-08-02,11:39:04.000,215,11047790,-795,0,1722598743,12637.876956660002,204.8709090600023,54413.04022824001 2024-08-02,11:39:05.000,215,11047830,-795,0,1722598744,12637.823066179997,204.89910557999974,54413.0611896 2024-08-02,11:39:06.000,215,11047811,-795,0,1722598745,12637.883692969997,204.91320383999846,54413.17298352 2024-08-02,11:39:07.000,215,11047800,-795,0,1722598746,12637.769175699992,204.9343512300038,54413.10311232 2024-08-02,11:39:08.000,215,11047748,-795,0,1722598747,12637.789384629992,204.96254775000125,54413.11708656001 2024-08-02,11:39:09.000,215,11047805,-795,0,1722598748,12637.627713189991,204.9695968800006,54412.94240856 2024-08-02,11:39:10.000,215,11047818,-795,0,1722598749,12637.614240570001,204.94844949000253,54412.977344160005 2024-08-02,11:39:11.000,215,11047805,-795,0,1722598750,12637.53340485,204.9907442699987,54412.78869192 2024-08-02,11:39:12.000,215,11047802,-795,0,1722598751,12637.614240570001,205.02598992000276,54412.9563828 2024-08-02,11:39:13.000,215,11047809,-795,0,1722598752,12637.560350089996,205.06123556999955,54413.026254000004 2024-08-02,11:39:14.000,215,11047828,-795,0,1722598753,12637.55361378,205.14582512999914,54412.94240856 2024-08-02,11:39:15.000,215,11047805,-795,0,1722598754,12637.540141159996,205.1669725200045,54412.93542144 2024-08-02,11:39:16.000,215,11047753,-795,0,1722598755,12637.600767949996,205.22336555999937,54413.04022824001 2024-08-02,11:39:17.000,215,11047778,-795,0,1722598756,12637.560350089996,205.28680773000087,54412.97035704001 2024-08-02,11:39:18.000,215,11047780,-795,0,1722598757,12637.587295329991,205.37139729000046,54412.93542144 2024-08-02,11:39:19.000,215,11047821,-795,0,1722598758,12637.573822710001,205.44893772000069,54412.90747296 2024-08-02,11:39:20.000,215,11047811,-795,0,1722598759,12637.620976879996,205.5123798900022,54412.760743440005 2024-08-02,11:39:21.000,215,11047808,-795,0,1722598760,12637.573822710001,205.59696945000178,54412.690872240004 2024-08-02,11:39:22.000,215,11047789,-795,0,1722598761,12637.742230459997,205.68155901000137,54412.97035704001 2024-08-02,11:39:23.000,215,11047809,-795,0,1722598762,12637.708548909992,205.7238537900048,54412.879524480006 2024-08-02,11:39:24.000,215,11047793,-795,0,1722598763,12637.762439389997,205.7731977000003,54412.85157600001 2024-08-02,11:39:25.000,215,11047794,-795,0,1722598764,12637.762439389997,205.8225416100031,54412.91446008 2024-08-02,11:39:26.000,215,11047793,-795,0,1722598765,12637.769175699992,205.8718855199986,54412.858563120004 2024-08-02,11:39:27.000,215,11047799,-795,0,1722598766,12637.809593559992,205.9564750799982,54412.91446008 2024-08-02,11:39:28.000,215,11047769,-795,0,1722598767,12637.829802489992,205.9846716000029,54412.690872240004 2024-08-02,11:39:29.000,215,11047808,-795,0,1722598768,12637.903901899997,206.04106463999778,54412.79567904 2024-08-02,11:39:30.000,215,11047822,-795,0,1722598769,12638.038628099988,206.06221203000314,54412.93542144 2024-08-02,11:39:31.000,215,11047773,-795,0,1722598770,12638.065573339998,206.03401550999843,54412.89349872 2024-08-02,11:39:32.000,215,11047764,-795,0,1722598771,12638.166617989998,206.04811377000442,54412.87253736001 2024-08-02,11:39:33.000,215,11047773,-795,0,1722598772,12638.193563229994,206.0199172499997,54412.80266616001 2024-08-02,11:39:34.000,215,11047757,-795,0,1722598773,12638.30134418999,205.99172073000227,54412.711833600006 2024-08-02,11:39:35.000,215,11047813,-795,0,1722598774,12638.395652529995,205.97762247000355,54412.72580784 2024-08-02,11:39:36.000,215,11047787,-795,0,1722598775,12638.516906109995,205.91418030000204,54412.78869192 2024-08-02,11:39:37.000,215,11047801,-795,0,1722598776,12638.617950759995,205.87893464999797,54412.83061464001 2024-08-02,11:39:38.000,215,11047764,-795,0,1722598777,12638.698786479996,205.80844335000438,54412.711833600006 2024-08-02,11:39:39.000,215,11047752,-795,0,1722598778,12638.799831129996,205.76614857000095,54412.760743440005 2024-08-02,11:39:40.000,215,11047779,-795,0,1722598779,12638.873930540001,205.7590994400016,54412.82362752001 2024-08-02,11:39:41.000,215,11047800,-795,0,1722598780,12638.860457919996,205.71680465999816,54412.71882072 2024-08-02,11:39:42.000,215,11047771,-795,0,1722598781,12638.968238879992,205.7379520500035,54412.83061464001 2024-08-02,11:39:43.000,215,11047803,-795,0,1722598782,12638.941293639997,205.71680465999816,54412.760743440005 2024-08-02,11:39:44.000,215,11047833,-795,0,1722598783,12639.028865669992,205.71680465999816,54412.79567904 2024-08-02,11:39:45.000,215,11047807,-795,0,1722598784,12639.015393050002,205.78024682999967,54412.76773056 2024-08-02,11:39:46.000,215,11047858,-795,0,1722598785,12639.109701389993,205.7943450899984,54412.879524480006 2024-08-02,11:39:47.000,215,11047804,-795,0,1722598786,12639.129910319993,205.83663987000182,54412.90048584001 2024-08-02,11:39:48.000,215,11047767,-795,0,1722598787,12639.143382939998,205.8577872599999,54412.858563120004 2024-08-02,11:39:49.000,215,11047747,-795,0,1722598788,12639.123174009997,205.90008204000333,54412.809653280005 2024-08-02,11:39:50.000,215,11047841,-795,0,1722598789,12639.204009729998,205.9846716000029,54412.90747296 2024-08-02,11:39:51.000,215,11047823,-795,0,1722598790,12639.237691279988,206.09040855000057,54412.94240856 2024-08-02,11:39:52.000,215,11047772,-795,0,1722598791,12639.278109139988,206.1679489800008,54412.96336992 2024-08-02,11:39:53.000,215,11047797,-795,0,1722598792,12639.278109139988,206.23844028000167,54412.89349872 2024-08-02,11:39:54.000,215,11047816,-795,0,1722598793,12639.379153789989,206.27368592999846,54412.91446008 2024-08-02,11:39:55.000,215,11047811,-795,0,1722598794,12639.426307959999,206.3300789700006,54413.04022824001 2024-08-02,11:39:56.000,215,11047835,-795,0,1722598795,12639.453253199994,206.35827548999805,54413.01227976 2024-08-02,11:39:57.000,215,11047808,-795,0,1722598796,12639.446516889999,206.40057027000148,54413.01926688001 2024-08-02,11:39:58.000,215,11047817,-795,0,1722598797,12639.419571649989,206.43581591999828,54412.85157600001 2024-08-02,11:39:59.000,215,11047802,-795,0,1722598798,12639.433044269994,206.47106157000235,54412.858563120004 2024-08-02,11:40:00.000,215,11047803,-795,0,1722598799,12639.534088919994,206.52040547999786,54412.99830552001 2024-08-02,11:40:01.000,215,11047793,-795,0,1722598800,12639.56777047,206.52040547999786,54413.05420248 2024-08-02,11:40:02.000,215,11047773,-795,0,1722598801,12639.534088919994,206.54155287000322,54412.977344160005 2024-08-02,11:40:03.000,215,11047792,-795,0,1722598802,12639.574506779994,206.54860200000257,54413.0611896 2024-08-02,11:40:04.000,215,11047781,-795,0,1722598803,12639.594715709994,206.49220896000043,54412.93542144 2024-08-02,11:40:05.000,215,11047784,-795,0,1722598804,12639.60145201999,206.4428650500049,54412.99131840001 2024-08-02,11:40:06.000,215,11047810,-795,0,1722598805,12639.64186987999,206.45696331000363,54412.9563828 2024-08-02,11:40:07.000,215,11047811,-795,0,1722598806,12639.68228773999,206.4146685300002,54412.98433128 2024-08-02,11:40:08.000,215,11047820,-795,0,1722598807,12639.66881512,206.43581591999828,54412.97035704001 2024-08-02,11:40:09.000,215,11047758,-795,0,1722598808,12639.66207880999,206.43581591999828,54412.94240856 2024-08-02,11:40:10.000,215,11047812,-795,0,1722598809,12639.756387149995,206.38647201000276,54413.01926688001 2024-08-02,11:40:11.000,215,11047826,-795,0,1722598810,12639.74965084,206.39352114000212,54413.096125200005 2024-08-02,11:40:12.000,215,11047804,-795,0,1722598811,12639.796805009995,206.3300789700006,54413.01926688001 2024-08-02,11:40:13.000,215,11047813,-795,0,1722598812,12639.74965084,206.23844028000167,54412.928434320005 2024-08-02,11:40:14.000,215,11047780,-795,0,1722598813,12639.776596079995,206.2666367999991,54412.82362752001 2024-08-02,11:40:15.000,215,11047824,-795,0,1722598814,12639.83048656,206.28073505999782,54412.90048584001 2024-08-02,11:40:16.000,215,11047846,-795,0,1722598815,12639.93153121,206.2666367999991,54412.96336992 2024-08-02,11:40:17.000,215,11047788,-795,0,1722598816,12639.945003829991,206.27368592999846,54412.96336992 2024-08-02,11:40:18.000,215,11047791,-795,0,1722598817,12640.012366930001,206.28073505999782,54412.928434320005 2024-08-02,11:40:19.000,215,11047742,-795,0,1722598818,12640.005630619991,206.24548941000103,54412.91446008 2024-08-02,11:40:20.000,215,11047743,-795,0,1722598819,12640.187510989992,206.23844028000167,54413.04022824001 2024-08-02,11:40:21.000,215,11047745,-795,0,1722598820,12640.180774679997,206.2666367999991,54412.92144720001 2024-08-02,11:40:22.000,215,11047794,-795,0,1722598821,12640.221192539997,206.2172928900036,54412.711833600006 2024-08-02,11:40:23.000,215,11047840,-795,0,1722598822,12640.315500880002,206.24548941000103,54412.86555024 2024-08-02,11:40:24.000,215,11047801,-795,0,1722598823,12640.430018149993,206.19614549999824,54412.80266616001 2024-08-02,11:40:25.000,215,11047783,-795,0,1722598824,12640.470436009993,206.132703330004,54412.83760176 2024-08-02,11:40:26.000,215,11047831,-795,0,1722598825,12640.672525309994,206.09040855000057,54412.9563828 2024-08-02,11:40:27.000,215,11047787,-795,0,1722598826,12640.706206859999,206.04811377000442,54412.93542144 2024-08-02,11:40:28.000,215,11047746,-795,0,1722598827,12640.813987819995,205.94942594999884,54412.97035704001 2024-08-02,11:40:29.000,215,11047725,-795,0,1722598828,12640.773569959994,205.93532769000012,54412.809653280005 2024-08-02,11:40:30.000,215,11047745,-795,0,1722598829,12640.894823539995,205.8225416100031,54412.89349872 2024-08-02,11:40:31.000,215,11047800,-795,0,1722598830,12640.90829616,205.81549248000374,54412.90048584001 2024-08-02,11:40:32.000,215,11047781,-795,0,1722598831,12641.00260449999,205.74500118000287,54412.86555024 2024-08-02,11:40:33.000,215,11047766,-795,0,1722598832,12640.995868189995,205.68860814000072,54412.90048584001 2024-08-02,11:40:34.000,215,11047743,-795,0,1722598833,12640.98239556999,205.62516596999922,54412.79567904 2024-08-02,11:40:35.000,215,11047780,-795,0,1722598834,12640.98239556999,205.56877293000434,54412.73978208 2024-08-02,11:40:36.000,215,11047765,-795,0,1722598835,12640.98239556999,205.51942902000155,54412.83760176 2024-08-02,11:40:37.000,215,11047770,-795,0,1722598836,12640.935241399995,205.49123250000412,54412.83061464001 2024-08-02,11:40:38.000,215,11047785,-795,0,1722598837,12640.96218663999,205.40664294000453,54412.7467692 2024-08-02,11:40:39.000,215,11047802,-795,0,1722598838,12640.84093305999,205.39254467999854,54412.62798816 2024-08-02,11:40:40.000,215,11047773,-795,0,1722598839,12640.78030626999,205.37139729000046,54412.6070268 2024-08-02,11:40:41.000,215,11047768,-795,0,1722598840,12640.753361029994,205.37844641999982,54412.77471768 2024-08-02,11:40:42.000,215,11047786,-795,0,1722598841,12640.80725151,205.30795511999895,54412.73279496001 2024-08-02,11:40:43.000,215,11047798,-795,0,1722598842,12640.712943169994,205.33615164000366,54412.72580784 2024-08-02,11:40:44.000,215,11047739,-795,0,1722598843,12640.67926161999,205.3291025100043,54412.55112984 2024-08-02,11:40:45.000,215,11047810,-795,0,1722598844,12640.659052689989,205.25861121000344,54412.63497528001 2024-08-02,11:40:46.000,215,11047774,-795,0,1722598845,12640.672525309994,205.2656603400028,54412.641962400005 2024-08-02,11:40:47.000,215,11047786,-795,0,1722598846,12640.618634829989,205.29385686000023,54412.676898 2024-08-02,11:40:48.000,215,11047733,-795,0,1722598847,12640.524326489998,205.27975860000151,54412.355490480004 2024-08-02,11:40:49.000,215,11047796,-795,0,1722598848,12640.618634829989,205.25156208000408,54412.61401392001 2024-08-02,11:40:50.000,215,11047784,-795,0,1722598849,12640.665788999999,205.25861121000344,54412.62798816 2024-08-02,11:40:51.000,215,11047797,-795,0,1722598850,12640.692734239994,205.27975860000151,54412.5720912 2024-08-02,11:40:52.000,215,11047730,-795,0,1722598851,12640.685997929999,205.25861121000344,54412.48125864 2024-08-02,11:40:53.000,215,11047769,-795,0,1722598852,12640.598425899989,205.28680773000087,54412.15286400001 2024-08-02,11:40:54.000,215,11047792,-795,0,1722598853,12640.793778889994,205.3009059899996,54412.50920712 2024-08-02,11:40:55.000,215,11047819,-795,0,1722598854,12640.874614609995,205.27270947000216,54412.49523288001 2024-08-02,11:40:56.000,215,11047777,-795,0,1722598855,12640.90155984999,205.3009059899996,54412.48125864 2024-08-02,11:40:57.000,215,11047788,-795,0,1722598856,12641.00260449999,205.35729903000174,54412.48125864 2024-08-02,11:40:58.000,215,11047744,-795,0,1722598857,12641.00934081,205.4136920700039,54412.56510408001 2024-08-02,11:40:59.000,215,11047825,-795,0,1722598858,12641.12385807999,205.44188859000133,54412.544142720006 2024-08-02,11:41:00.000,215,11047827,-795,0,1722598859,12641.17101225,205.49828163000348,54412.593052560005 2024-08-02,11:41:01.000,215,11047804,-795,0,1722598860,12641.184484869991,205.49828163000348,54412.58606544001 2024-08-02,11:41:02.000,215,11047801,-795,0,1722598861,12641.17101225,205.5123798900022,54412.27863216001 2024-08-02,11:41:03.000,215,11047797,-795,0,1722598862,12641.04302235999,205.47008510999876,54412.02709584 2024-08-02,11:41:04.000,215,11047748,-795,0,1722598863,12641.272056900001,205.44893772000069,54412.34850336001 2024-08-02,11:41:05.000,215,11047812,-795,0,1722598864,12641.305738449992,205.4136920700039,54412.50222 2024-08-02,11:41:06.000,215,11047791,-795,0,1722598865,12641.413519410002,205.3643481600011,54412.50222 2024-08-02,11:41:07.000,215,11047798,-795,0,1722598866,12641.460673579997,205.34320077000302,54412.4323488 2024-08-02,11:41:08.000,215,11047817,-795,0,1722598867,12641.521300369997,205.25861121000344,54412.41138744 2024-08-02,11:41:09.000,215,11047770,-795,0,1722598868,12641.608872399993,205.1669725200045,54412.41138744 2024-08-02,11:41:10.000,215,11047776,-795,0,1722598869,12641.730125979993,205.08943209000427,54412.43933592 2024-08-02,11:41:11.000,215,11047777,-795,0,1722598870,12641.784016459998,205.01189166000404,54412.4323488 2024-08-02,11:41:12.000,215,11047802,-795,0,1722598871,12641.736862289988,204.94140036000317,54412.2926064 2024-08-02,11:41:13.000,215,11047755,-795,0,1722598872,12641.723389669998,204.83566340999823,54411.99914736 2024-08-02,11:41:14.000,215,11047767,-795,0,1722598873,12641.95916051999,204.758122979998,54412.38343896 2024-08-02,11:41:15.000,215,11047764,-795,0,1722598874,12642.03999623999,204.72992646000057,54412.46029728 2024-08-02,11:41:16.000,215,11047710,-795,0,1722598875,12642.12756827,204.68763168000442,54412.474271520005 2024-08-02,11:41:17.000,215,11047761,-795,0,1722598876,12642.20840399,204.70172994000313,54412.425361680005 2024-08-02,11:41:18.000,215,11047773,-795,0,1722598877,12642.295976019996,204.70172994000313,54412.36946472001 2024-08-02,11:41:19.000,215,11047708,-795,0,1722598878,12642.16798613,204.75107384999865,54411.88735344 2024-08-02,11:41:20.000,215,11047741,-795,0,1722598879,12642.491329010001,204.76517211000464,54412.40440032 2024-08-02,11:41:21.000,215,11047789,-795,0,1722598880,12642.599109969997,204.84976167000423,54412.45331016 2024-08-02,11:41:22.000,215,11047779,-795,0,1722598881,12642.632791520002,204.82861427999887,54412.474271520005 2024-08-02,11:41:23.000,215,11047772,-795,0,1722598882,12642.626055209992,204.8709090600023,54412.34151624 2024-08-02,11:41:24.000,215,11047773,-795,0,1722598883,12642.754045100002,204.81451602000016,54412.48125864 2024-08-02,11:41:25.000,215,11047766,-795,0,1722598884,12642.760781409997,204.83566340999823,54412.36946472001 2024-08-02,11:41:26.000,215,11047734,-795,0,1722598885,12642.794462960002,204.79336863000208,54412.44632304001 2024-08-02,11:41:27.000,215,11047835,-795,0,1722598886,12642.821408199998,204.76517211000464,54412.44632304001 2024-08-02,11:41:28.000,215,11047817,-795,0,1722598887,12642.814671890003,204.6241895100029,54412.425361680005 2024-08-02,11:41:29.000,215,11047806,-795,0,1722598888,12642.754045100002,204.6100912500042,54412.355490480004 2024-08-02,11:41:30.000,215,11047722,-795,0,1722598889,12642.760781409997,204.4761577800018,54412.355490480004 2024-08-02,11:41:31.000,215,11047809,-795,0,1722598890,12642.720363549997,204.40566648000095,54412.36946472001 2024-08-02,11:41:32.000,215,11047775,-795,0,1722598891,12642.740572479997,204.33517518000008,54412.523181360004 2024-08-02,11:41:33.000,215,11047716,-795,0,1722598892,12642.666473069992,204.32107692000136,54412.34850336001 2024-08-02,11:41:34.000,215,11047790,-795,0,1722598893,12642.585637349992,204.22238910000306,54412.26465792 2024-08-02,11:41:35.000,215,11047784,-795,0,1722598894,12642.538483179997,204.24353649000113,54412.25068368001 2024-08-02,11:41:36.000,215,11047775,-795,0,1722598895,12642.551955800001,204.22238910000306,54412.40440032 2024-08-02,11:41:37.000,215,11047739,-795,0,1722598896,12642.511537940001,204.29288040000392,54412.425361680005 2024-08-02,11:41:38.000,215,11047786,-795,0,1722598897,12642.444174839991,204.27878213999793,54412.39042608 2024-08-02,11:41:39.000,215,11047783,-795,0,1722598898,12642.41049329,204.2505856200005,54412.31356776 2024-08-02,11:41:40.000,215,11047736,-795,0,1722598899,12642.336393879996,204.20829084000434,54412.39042608 2024-08-02,11:41:41.000,215,11047713,-795,0,1722598900,12642.26903078,204.2153399700037,54412.3624776 2024-08-02,11:41:42.000,215,11047777,-795,0,1722598901,12642.215140299995,204.1659960600009,54412.3624776 2024-08-02,11:41:43.000,215,11047775,-795,0,1722598902,12642.073677789995,204.1518978000022,54412.23670944 2024-08-02,11:41:44.000,215,11047789,-795,0,1722598903,12642.00631469,204.08845563000068,54412.2227352 2024-08-02,11:41:45.000,215,11047774,-795,0,1722598904,12641.98610576,204.08140650000132,54412.159851120006 2024-08-02,11:41:46.000,215,11047769,-795,0,1722598905,12642.03999623999,204.03206258999853,54412.28561928 2024-08-02,11:41:47.000,215,11047751,-795,0,1722598906,12641.97936944999,204.04616085000453,54412.138889760005 2024-08-02,11:41:48.000,215,11047745,-795,0,1722598907,12642.013050999994,204.04616085000453,54412.31356776 2024-08-02,11:41:49.000,215,11047745,-795,0,1722598908,12642.00631469,204.06025911000324,54412.23670944 2024-08-02,11:41:50.000,215,11047776,-795,0,1722598909,12641.98610576,204.06025911000324,54412.14587688 2024-08-02,11:41:51.000,215,11047739,-795,0,1722598910,12641.972633139994,204.08140650000132,54412.07600568 2024-08-02,11:41:52.000,215,11047761,-795,0,1722598911,12641.96589683,204.07435737000196,54412.187799600004 2024-08-02,11:41:53.000,215,11047799,-795,0,1722598912,12641.99957837999,204.14484867000283,54412.18081248001 2024-08-02,11:41:54.000,215,11047744,-795,0,1722598913,12641.972633139994,204.14484867000283,54412.138889760005 2024-08-02,11:41:55.000,215,11047816,-795,0,1722598914,12641.97936944999,204.22943823000242,54412.10395416 2024-08-02,11:41:56.000,215,11047766,-795,0,1722598915,12642.06694148,204.2646838799992,54412.15286400001 2024-08-02,11:41:57.000,215,11047768,-795,0,1722598916,12642.06694148,204.29288040000392,54412.208760960006 2024-08-02,11:41:58.000,215,11047777,-795,0,1722598917,12642.12083195999,204.2646838799992,54412.08299280001 2024-08-02,11:41:59.000,215,11047806,-795,0,1722598918,12642.033259929995,204.30697866000264,54412.11094128001 2024-08-02,11:42:00.000,215,11047808,-795,0,1722598919,12642.073677789995,204.28583127000456,54411.99914736 2024-08-02,11:42:01.000,215,11047758,-795,0,1722598920,12642.10062302999,204.35632256999816,54412.09696704 2024-08-02,11:42:02.000,215,11047790,-795,0,1722598921,12642.174722439995,204.28583127000456,54412.19478672 2024-08-02,11:42:03.000,215,11047751,-795,0,1722598922,12642.14104088999,204.29288040000392,54412.08299280001 2024-08-02,11:42:04.000,215,11047740,-795,0,1722598923,12642.16124981999,204.23648736000177,54412.0480572 2024-08-02,11:42:05.000,215,11047718,-795,0,1722598924,12642.18145874999,204.18714344999898,54412.12491552 2024-08-02,11:42:06.000,215,11047744,-795,0,1722598925,12642.22861292,204.0673082400026,54412.05504432 2024-08-02,11:42:07.000,215,11047775,-795,0,1722598926,12642.18819506,204.0391117199979,54412.041070080006 2024-08-02,11:42:08.000,215,11047764,-795,0,1722598927,12642.22861292,203.96157128999766,54411.99914736 2024-08-02,11:42:09.000,215,11047744,-795,0,1722598928,12642.22187660999,203.85583434,54411.98517312001 2024-08-02,11:42:10.000,215,11047793,-795,0,1722598929,12642.32292125999,203.77829390999977,54412.08299280001 2024-08-02,11:42:11.000,215,11047768,-795,0,1722598930,12642.32292125999,203.73599913000362,54412.03408296001 2024-08-02,11:42:12.000,215,11047708,-795,0,1722598931,12642.376811739996,203.70075347999955,54412.06203144001 2024-08-02,11:42:13.000,215,11047783,-795,0,1722598932,12642.28923971,203.63026217999868,54411.88735344 2024-08-02,11:42:14.000,215,11047777,-795,0,1722598933,12642.376811739996,203.5456726199991,54411.90132768 2024-08-02,11:42:15.000,215,11047769,-795,0,1722598934,12642.383548049991,203.53157436000038,54411.88735344 2024-08-02,11:42:16.000,215,11047752,-795,0,1722598935,12642.403756979991,203.47518131999823,54411.90132768 2024-08-02,11:42:17.000,215,11047747,-795,0,1722598936,12642.450911150001,203.45403393000015,54411.94325040001 2024-08-02,11:42:18.000,215,11047769,-795,0,1722598937,12642.471120080001,203.397640889998,54412.020108720004 2024-08-02,11:42:19.000,215,11047807,-795,0,1722598938,12642.417229599996,203.3623952400012,54412.020108720004 2024-08-02,11:42:20.000,215,11047790,-795,0,1722598939,12642.356602809996,203.3271495900044,54411.96421176001 2024-08-02,11:42:21.000,215,11047759,-795,0,1722598940,12642.356602809996,203.25665829000354,54412.020108720004 2024-08-02,11:42:22.000,215,11047754,-795,0,1722598941,12642.295976019996,203.2002652500014,54412.01312160001 2024-08-02,11:42:23.000,215,11047752,-795,0,1722598942,12642.16798613,203.2002652500014,54411.90132768 2024-08-02,11:42:24.000,215,11047763,-795,0,1722598943,12642.10735934,203.1509213399986,54411.71966256 2024-08-02,11:42:25.000,215,11047745,-795,0,1722598944,12642.08041409999,203.2002652500014,54411.9083148 2024-08-02,11:42:26.000,215,11047791,-795,0,1722598945,12642.08041409999,203.1650196000046,54412.02709584 2024-08-02,11:42:27.000,215,11047765,-795,0,1722598946,12641.99957837999,203.1509213399986,54411.99914736 2024-08-02,11:42:28.000,215,11047755,-795,0,1722598947,12641.99957837999,203.12977395000053,54411.98517312001 2024-08-02,11:42:29.000,215,11047753,-795,0,1722598948,12641.831170629994,203.08747917000437,54411.852417840004 2024-08-02,11:42:30.000,215,11047753,-795,0,1722598949,12641.810961699994,203.03108613000222,54411.91530192001 2024-08-02,11:42:31.000,215,11047755,-795,0,1722598950,12641.784016459998,203.02403700000286,54411.96421176001 2024-08-02,11:42:32.000,215,11047754,-795,0,1722598951,12641.790752769994,202.953545700002,54411.922289040005 2024-08-02,11:42:33.000,215,11047744,-795,0,1722598952,12641.757071219989,202.93239831000392,54411.852417840004 2024-08-02,11:42:34.000,215,11047759,-795,0,1722598953,12641.790752769994,202.91830004999792,54411.90132768 2024-08-02,11:42:35.000,215,11047782,-795,0,1722598954,12641.790752769994,202.8055139700009,54411.92927616 2024-08-02,11:42:36.000,215,11047747,-795,0,1722598955,12641.824434319999,202.73502267000003,54411.873379200006 2024-08-02,11:42:37.000,215,11047808,-795,0,1722598956,12641.743598599998,202.66453136999917,54411.85940496 2024-08-02,11:42:38.000,215,11047808,-795,0,1722598957,12641.629081329993,202.5940400699983,54411.74761104001 2024-08-02,11:42:39.000,215,11047743,-795,0,1722598958,12641.602136089998,202.53764703000343,54411.76158528 2024-08-02,11:42:40.000,215,11047769,-795,0,1722598959,12641.615608710003,202.48830312000064,54411.705688320006 2024-08-02,11:42:41.000,215,11047751,-795,0,1722598960,12641.588663469993,202.48830312000064,54411.86639208001 2024-08-02,11:42:42.000,215,11047793,-795,0,1722598961,12641.534772990002,202.50240137999936,54411.85940496 2024-08-02,11:42:43.000,215,11047763,-795,0,1722598962,12641.440464649997,202.48830312000064,54411.656778480006 2024-08-02,11:42:44.000,215,11047782,-795,0,1722598963,12641.467409889992,202.49535225,54411.7685724 2024-08-02,11:42:45.000,215,11047737,-795,0,1722598964,12641.426992029992,202.48125399000128,54411.74062392 2024-08-02,11:42:46.000,215,11047793,-795,0,1722598965,12641.433728340002,202.50945050999871,54411.71267544 2024-08-02,11:42:47.000,215,11047784,-795,0,1722598966,12641.420255719997,202.55174529000215,54411.76158528 2024-08-02,11:42:48.000,215,11047776,-795,0,1722598967,12641.373101550002,202.57289268000022,54411.69870120001 2024-08-02,11:42:49.000,215,11047730,-795,0,1722598968,12641.359628929997,202.57289268000022,54411.71267544 2024-08-02,11:42:50.000,215,11047755,-795,0,1722598969,12641.433728340002,202.56584355000086,54411.7685724 2024-08-02,11:42:51.000,215,11047701,-795,0,1722598970,12641.346156309992,202.50240137999936,54411.7685724 2024-08-02,11:42:52.000,215,11047791,-795,0,1722598971,12641.319211069997,202.55174529000215,54411.754598160005 2024-08-02,11:42:53.000,215,11047814,-795,0,1722598972,12641.164275939991,202.53059790000407,54411.69171408 2024-08-02,11:42:54.000,215,11047780,-795,0,1722598973,12641.12385807999,202.50240137999936,54411.635817120005 2024-08-02,11:42:55.000,215,11047760,-795,0,1722598974,12641.056494979995,202.62928572000237,54411.5938944 2024-08-02,11:42:56.000,215,11047758,-795,0,1722598975,12641.076703909996,202.67862962999789,54411.64979136001 2024-08-02,11:42:57.000,215,11047727,-795,0,1722598976,12641.02954974,202.62928572000237,54411.7685724 2024-08-02,11:42:58.000,215,11047774,-795,0,1722598977,12640.98239556999,202.66453136999917,54411.60786864001 2024-08-02,11:42:59.000,215,11047767,-795,0,1722598978,12640.96218663999,202.62928572000237,54411.67773984001 2024-08-02,11:43:00.000,215,11047765,-795,0,1722598979,12641.04302235999,202.61518746000365,54411.705688320006 2024-08-02,11:43:01.000,215,11047734,-795,0,1722598980,12640.975659259995,202.5587944200015,54411.67075272 2024-08-02,11:43:02.000,215,11047778,-795,0,1722598981,12640.88135091999,202.5235487700047,54411.60786864001 2024-08-02,11:43:03.000,215,11047798,-795,0,1722598982,12640.874614609995,202.48125399000128,54411.684726960004 2024-08-02,11:43:04.000,215,11047779,-795,0,1722598983,12640.854405679995,202.41781181999977,54411.54498456 2024-08-02,11:43:05.000,215,11047753,-795,0,1722598984,12640.834196749995,202.3966644300017,54411.60786864001 2024-08-02,11:43:06.000,215,11047765,-795,0,1722598985,12640.834196749995,202.3120748700021,54411.62883000001 2024-08-02,11:43:07.000,215,11047726,-795,0,1722598986,12640.84093305999,202.22043618000316,54411.656778480006 2024-08-02,11:43:08.000,215,11047775,-795,0,1722598987,12640.80051519999,202.14289575000294,54411.64979136001 2024-08-02,11:43:09.000,215,11047808,-795,0,1722598988,12640.71967947999,202.04420793000463,54411.56594592 2024-08-02,11:43:10.000,215,11047771,-795,0,1722598989,12640.733152099994,202.00896228000056,54411.56594592 2024-08-02,11:43:11.000,215,11047757,-795,0,1722598990,12640.652316379994,201.92437272000097,54411.454152 2024-08-02,11:43:12.000,215,11047756,-795,0,1722598991,12640.578216969989,201.88912707000418,54411.454152 2024-08-02,11:43:13.000,215,11047811,-795,0,1722598992,12640.571480659994,201.82568490000267,54411.48210048001 2024-08-02,11:43:14.000,215,11047769,-795,0,1722598993,12640.578216969989,201.8538814200001,54411.50306184 2024-08-02,11:43:15.000,215,11047767,-795,0,1722598994,12640.611898519994,201.8397831600014,54411.55197168 2024-08-02,11:43:16.000,215,11047733,-795,0,1722598995,12640.652316379994,201.8538814200001,54411.57293304 2024-08-02,11:43:17.000,215,11047755,-795,0,1722598996,12640.652316379994,201.86093054999947,54411.537997440006 2024-08-02,11:43:18.000,215,11047748,-795,0,1722598997,12640.571480659994,201.88207794000482,54411.454152 2024-08-02,11:43:19.000,215,11047748,-795,0,1722598998,12640.611898519994,201.91027446000226,54411.419216400005 2024-08-02,11:43:20.000,215,11047740,-795,0,1722598999,12640.638843759989,201.9525692399984,54411.55895880001 2024-08-02,11:43:21.000,215,11047783,-795,0,1722599000,12640.726415789999,201.97371663000376,54411.55197168 2024-08-02,11:43:22.000,215,11047785,-795,0,1722599001,12640.73988840999,201.95961836999777,54411.53101032001 2024-08-02,11:43:23.000,215,11047796,-795,0,1722599002,12640.82072412999,201.9666675000044,54411.62883000001 2024-08-02,11:43:24.000,215,11047733,-795,0,1722599003,12640.88808723,201.98076576000312,54411.54498456 2024-08-02,11:43:25.000,215,11047695,-795,0,1722599004,12640.90155984999,201.95961836999777,54411.53101032001 2024-08-02,11:43:26.000,215,11047724,-795,0,1722599005,12641.02281342999,201.9525692399984,54411.5938944 2024-08-02,11:43:27.000,215,11047758,-795,0,1722599006,12641.0699676,201.9032253300029,54411.69171408 2024-08-02,11:43:28.000,215,11047744,-795,0,1722599007,12641.036286049995,201.84683229000075,54411.705688320006 2024-08-02,11:43:29.000,215,11047739,-795,0,1722599008,12640.955450329995,201.79748837999796,54411.64979136001 2024-08-02,11:43:30.000,215,11047766,-795,0,1722599009,12640.915032469995,201.78339011999924,54411.71267544 2024-08-02,11:43:31.000,215,11047776,-795,0,1722599010,12640.90829616,201.67765317000158,54411.79652088001 2024-08-02,11:43:32.000,215,11047720,-795,0,1722599011,12640.84766937,201.63535838999815,54411.754598160005 2024-08-02,11:43:33.000,215,11047761,-795,0,1722599012,12640.67926161999,201.5437196999992,54411.61485576 2024-08-02,11:43:34.000,215,11047788,-795,0,1722599013,12640.632107449994,201.46617926999897,54411.62184288 2024-08-02,11:43:35.000,215,11047803,-795,0,1722599014,12640.571480659994,201.42388449000282,54411.62184288 2024-08-02,11:43:36.000,215,11047737,-795,0,1722599015,12640.558008039989,201.3815897099994,54411.684726960004 2024-08-02,11:43:37.000,215,11047794,-795,0,1722599016,12640.443490769998,201.28290189000109,54411.6637656 2024-08-02,11:43:38.000,215,11047794,-795,0,1722599017,12640.308764569992,201.22650884999894,54411.60786864001 2024-08-02,11:43:39.000,215,11047748,-795,0,1722599018,12640.248137779992,201.1630666800047,54411.62883000001 2024-08-02,11:43:40.000,215,11047755,-795,0,1722599019,12640.187510989992,201.12077190000127,54411.69870120001 2024-08-02,11:43:41.000,215,11047739,-795,0,1722599020,12640.066257409992,201.0150349500036,54411.62184288 2024-08-02,11:43:42.000,215,11047784,-795,0,1722599021,12639.978685379996,200.95864191000146,54411.57293304 2024-08-02,11:43:43.000,215,11047754,-795,0,1722599022,12639.90458596999,200.87405235000188,54411.5240232 2024-08-02,11:43:44.000,215,11047748,-795,0,1722599023,12639.76985977,200.81765930999973,54411.47511336 2024-08-02,11:43:45.000,215,11047795,-795,0,1722599024,12639.695760359995,200.76126627000485,54411.468126240004 2024-08-02,11:43:46.000,215,11047771,-795,0,1722599025,12639.64860619,200.64848019000056,54411.537997440006 2024-08-02,11:43:47.000,215,11047745,-795,0,1722599026,12639.52061629999,200.57093976000033,54411.56594592 2024-08-02,11:43:48.000,215,11047704,-795,0,1722599027,12639.439780579989,200.52864498000417,54411.46113912001 2024-08-02,11:43:49.000,215,11047711,-795,0,1722599028,12639.318526999989,200.48635020000074,54411.37729368 2024-08-02,11:43:50.000,215,11047738,-795,0,1722599029,12639.278109139988,200.46520281000267,54411.40524216 2024-08-02,11:43:51.000,215,11047715,-795,0,1722599030,12639.183800799998,200.43700628999795,54411.3842808 2024-08-02,11:43:52.000,215,11047757,-795,0,1722599031,12639.001920429997,200.42290802999923,54411.35633232 2024-08-02,11:43:53.000,215,11047732,-795,0,1722599032,12638.840248989996,200.40880977000052,54411.300435360004 2024-08-02,11:43:54.000,215,11047763,-795,0,1722599033,12638.705522789991,200.3947115100018,54411.251525520005 2024-08-02,11:43:55.000,215,11047774,-795,0,1722599034,12638.64489599999,200.37356412000372,54411.21658992 2024-08-02,11:43:56.000,215,11047726,-795,0,1722599035,12638.60447813999,200.4440554200046,54411.34235808001 2024-08-02,11:43:57.000,215,11047775,-795,0,1722599036,12638.44954301,200.48635020000074,54411.2096028 2024-08-02,11:43:58.000,215,11047769,-795,0,1722599037,12638.40238883999,200.56389063000097,54411.25851264 2024-08-02,11:43:59.000,215,11047777,-795,0,1722599038,12638.294607879994,200.6414310600012,54411.11877024 2024-08-02,11:44:00.000,215,11047790,-795,0,1722599039,12638.227244779999,200.73306975000014,54411.09780888 2024-08-02,11:44:01.000,215,11047775,-795,0,1722599040,12638.079045959988,200.76126627000485,54410.930118 2024-08-02,11:44:02.000,215,11047782,-795,0,1722599041,12638.193563229994,200.86700322000252,54411.23056416 2024-08-02,11:44:03.000,215,11047737,-795,0,1722599042,12637.964528689998,200.8881506100006,54410.90216952 2024-08-02,11:44:04.000,215,11047766,-795,0,1722599043,12637.944319759998,200.9022488699993,54411.11178312 2024-08-02,11:44:05.000,215,11047712,-795,0,1722599044,12637.951056069993,200.9515927800021,54411.04889904 2024-08-02,11:44:06.000,215,11047742,-795,0,1722599045,12637.823066179997,200.96569104000082,54411.11178312 2024-08-02,11:44:07.000,215,11047755,-795,0,1722599046,12637.748966769992,200.99388755999826,54410.94409224 2024-08-02,11:44:08.000,215,11047730,-795,0,1722599047,12637.634449500001,201.02208408000297,54410.90216952 2024-08-02,11:44:09.000,215,11047750,-795,0,1722599048,12637.587295329991,201.07847711999784,54410.90915664001 2024-08-02,11:44:10.000,215,11047743,-795,0,1722599049,12637.661394739996,201.10667364000255,54411.02095056 2024-08-02,11:44:11.000,215,11047746,-795,0,1722599050,12637.614240570001,201.17011581000406,54411.02095056 2024-08-02,11:44:12.000,215,11047715,-795,0,1722599051,12637.580559019996,201.2335579799983,54410.965053600004 2024-08-02,11:44:13.000,215,11047741,-795,0,1722599052,12637.486250679991,201.20536146000086,54410.86024680001 2024-08-02,11:44:14.000,215,11047711,-795,0,1722599053,12637.44583281999,201.18421407000278,54410.76242712 2024-08-02,11:44:15.000,215,11047690,-795,0,1722599054,12637.418887579995,201.261754500003,54410.80434984 2024-08-02,11:44:16.000,215,11047762,-795,0,1722599055,12637.40541495999,201.2476562400043,54410.90915664001 2024-08-02,11:44:17.000,215,11047751,-795,0,1722599056,12637.398678649995,201.28995102000044,54410.90216952 2024-08-02,11:44:18.000,215,11047798,-795,0,1722599057,12637.37173341,201.30404927999916,54410.818324080006 2024-08-02,11:44:19.000,215,11047747,-795,0,1722599058,12637.338051859995,201.33929493000323,54410.85325968 2024-08-02,11:44:20.000,215,11047710,-795,0,1722599059,12637.35152448,201.40273710000474,54410.90915664001 2024-08-02,11:44:21.000,215,11047705,-795,0,1722599060,12637.31110662,201.48732666000433,54410.78338848 2024-08-02,11:44:22.000,215,11047744,-795,0,1722599061,12637.29089769,201.52962144000048,54410.78338848 2024-08-02,11:44:23.000,215,11047769,-795,0,1722599062,12637.156171489994,201.62126012999943,54410.531852160006 2024-08-02,11:44:24.000,215,11047772,-795,0,1722599063,12637.21006197,201.62126012999943,54410.63665896 2024-08-02,11:44:25.000,215,11047819,-795,0,1722599064,12637.257216139995,201.68470230000094,54410.8253112 2024-08-02,11:44:26.000,215,11047734,-795,0,1722599065,12637.14269886999,201.68470230000094,54410.75544 2024-08-02,11:44:27.000,215,11047782,-795,0,1722599066,12637.156171489994,201.68470230000094,54410.77640136 2024-08-02,11:44:28.000,215,11047730,-795,0,1722599067,12637.12248993999,201.73404621000373,54410.70653016 2024-08-02,11:44:29.000,215,11047701,-795,0,1722599068,12637.055126839994,201.74814447000244,54410.63665896 2024-08-02,11:44:30.000,215,11047738,-795,0,1722599069,12637.055126839994,201.71994794999773,54410.70653016 2024-08-02,11:44:31.000,215,11047757,-795,0,1722599070,12636.994500049994,201.73404621000373,54410.74146576001 2024-08-02,11:44:32.000,215,11047763,-795,0,1722599071,12636.974291119994,201.71994794999773,54410.74146576001 2024-08-02,11:44:33.000,215,11047745,-795,0,1722599072,12636.994500049994,201.705849689999,54410.748452880005 2024-08-02,11:44:34.000,215,11047747,-795,0,1722599073,12636.933873259994,201.69880055999965,54410.70653016 2024-08-02,11:44:35.000,215,11047751,-635,0,1722599074,12636.906928019998,201.705849689999,54410.74146576001 2024-08-02,11:44:36.000,215,11047733,-795,0,1722599075,12636.906928019998,201.69880055999965,54410.79037560001 2024-08-02,11:44:37.000,215,11047746,-795,0,1722599076,12636.832828609993,201.69880055999965,54410.74146576001 2024-08-02,11:44:38.000,215,11047732,-795,0,1722599077,12636.812619679993,201.66355491000286,54410.69255592001 2024-08-02,11:44:39.000,215,11047790,-795,0,1722599078,12636.778938130003,201.68470230000094,54410.60871048 2024-08-02,11:44:40.000,215,11047759,-795,0,1722599079,12636.731783959993,201.64945665000414,54410.58774912 2024-08-02,11:44:41.000,215,11047767,-795,0,1722599080,12636.711575029993,201.64945665000414,54410.72050440001 2024-08-02,11:44:42.000,215,11047711,-795,0,1722599081,12636.698102410002,201.6283092599988,54410.72749152 2024-08-02,11:44:43.000,215,11047777,-795,0,1722599082,12636.650948239992,201.63535838999815,54410.69255592001 2024-08-02,11:44:44.000,215,11047713,-795,0,1722599083,12636.664420859997,201.6283092599988,54410.64364608001 2024-08-02,11:44:45.000,215,11047782,-795,0,1722599084,12636.637475620002,201.6917514300003,54410.70653016 2024-08-02,11:44:46.000,215,11047776,-795,0,1722599085,12636.576848830002,201.73404621000373,54410.60172336001 2024-08-02,11:44:47.000,215,11047756,-795,0,1722599086,12636.597057760002,201.76224273000116,54410.64364608001 2024-08-02,11:44:48.000,215,11047747,-795,0,1722599087,12636.502749419997,201.77634098999988,54410.65762032 2024-08-02,11:44:49.000,215,11047772,-795,0,1722599088,12636.394968460001,201.78339011999924,54410.59473624 2024-08-02,11:44:50.000,215,11047730,-795,0,1722599089,12636.347814289991,201.79748837999796,54410.65762032 2024-08-02,11:44:51.000,215,11047780,-795,0,1722599090,12636.394968460001,201.79748837999796,54410.74146576001 2024-08-02,11:44:52.000,215,11047699,-795,0,1722599091,12636.381495839996,201.82568490000267,54410.74146576001 2024-08-02,11:44:53.000,215,11047704,-795,0,1722599092,12636.33434167,201.8538814200001,54410.65762032 2024-08-02,11:44:54.000,215,11047729,-795,0,1722599093,12636.24676963999,201.84683229000075,54410.50390368001 2024-08-02,11:44:55.000,215,11047736,-795,0,1722599094,12636.287187499991,201.83273403000203,54410.47595520001 2024-08-02,11:44:56.000,215,11047721,-795,0,1722599095,12636.22656070999,201.7904392499986,54410.580762000005 2024-08-02,11:44:57.000,215,11047753,-795,0,1722599096,12636.26697856999,201.76929186000052,54410.60172336001 2024-08-02,11:44:58.000,215,11047735,-795,0,1722599097,12636.17267023,201.7551936000018,54410.55980064 2024-08-02,11:44:59.000,215,11047721,-795,0,1722599098,12636.14572498999,201.69880055999965,54410.52486504001 2024-08-02,11:45:00.000,215,11047736,-795,0,1722599099,12636.21308809,201.6565057800035,54410.55980064 2024-08-02,11:45:01.000,215,11047693,-795,0,1722599100,12636.138988679995,201.62126012999943,54410.52486504001 2024-08-02,11:45:02.000,215,11047763,-795,0,1722599101,12636.06488926999,201.62126012999943,54410.49691656 2024-08-02,11:45:03.000,215,11047795,-795,0,1722599102,12635.98405354999,201.57896535000327,54410.39210976 2024-08-02,11:45:04.000,215,11047752,-795,0,1722599103,12635.93016307,201.57896535000327,54410.364161280006 2024-08-02,11:45:05.000,215,11047752,-795,0,1722599104,12635.829118419999,201.57896535000327,54410.33621280001 2024-08-02,11:45:06.000,215,11047743,-795,0,1722599105,12635.768491629999,201.6071618700007,54410.35018704 2024-08-02,11:45:07.000,215,11047692,-795,0,1722599106,12635.687655909998,201.63535838999815,54410.53883928 2024-08-02,11:45:08.000,215,11047748,-795,0,1722599107,12635.559666020003,201.68470230000094,54410.44800672 2024-08-02,11:45:09.000,215,11047759,-795,0,1722599108,12635.391258269992,201.74814447000244,54410.510890800004 2024-08-02,11:45:10.000,215,11047775,-795,0,1722599109,12635.182432659996,201.8397831600014,54410.3711484 2024-08-02,11:45:11.000,215,11047733,-795,0,1722599110,12635.061179079996,201.91027446000226,54410.28730296001 2024-08-02,11:45:12.000,215,11047698,-795,0,1722599111,12634.99381598,201.98781489000248,54410.4410196 2024-08-02,11:45:13.000,215,11047710,-795,0,1722599112,12634.899507639995,202.01601140999992,54410.35717416001 2024-08-02,11:45:14.000,215,11047745,-795,0,1722599113,12634.798462989995,202.0653553200027,54410.315251440006 2024-08-02,11:45:15.000,215,11047771,-795,0,1722599114,12634.717627269994,202.0653553200027,54410.30826432001 2024-08-02,11:45:16.000,215,11047790,-795,0,1722599115,12634.66373678999,202.0865027100008,54410.33621280001 2024-08-02,11:45:17.000,215,11047733,-795,0,1722599116,12634.582901069989,202.12174836000486,54410.315251440006 2024-08-02,11:45:18.000,215,11047788,-795,0,1722599117,12634.529010589999,202.12174836000486,54410.294290080004 2024-08-02,11:45:19.000,215,11047719,-795,0,1722599118,12634.441438559988,202.164043140001,54410.18948328001 2024-08-02,11:45:20.000,215,11047777,-795,0,1722599119,12634.374075459993,202.15699401000165,54410.147560560006 2024-08-02,11:45:21.000,215,11047719,-795,0,1722599120,12634.441438559988,202.1851905299991,54410.25935448 2024-08-02,11:45:22.000,215,11047750,-795,0,1722599121,12634.441438559988,202.164043140001,54410.343199920004 2024-08-02,11:45:23.000,215,11047704,-795,0,1722599122,12634.380811769988,202.23453444000188,54410.175509040004 2024-08-02,11:45:24.000,215,11047722,-795,0,1722599123,12634.340393910003,202.19223965999845,54410.08467648 2024-08-02,11:45:25.000,215,11047715,-795,0,1722599124,12634.273030809993,202.22043618000316,54410.16852192001 2024-08-02,11:45:26.000,215,11047777,-795,0,1722599125,12634.259558190002,202.20633792000444,54410.15454768 2024-08-02,11:45:27.000,215,11047754,-795,0,1722599126,12634.124831989997,202.2486327000006,54409.99384392 2024-08-02,11:45:28.000,215,11047714,-795,0,1722599127,12634.091150439992,202.22043618000316,54410.02179240001 2024-08-02,11:45:29.000,215,11047741,-795,0,1722599128,12634.070941509992,202.22043618000316,54410.056728 2024-08-02,11:45:30.000,215,11047734,-795,0,1722599129,12634.151777229992,202.22043618000316,54410.21044464 2024-08-02,11:45:31.000,215,11047742,-795,0,1722599130,12634.070941509992,202.2486327000006,54410.15454768 2024-08-02,11:45:32.000,215,11047697,-795,0,1722599131,12634.043996269997,202.2133870500038,54410.0916636 2024-08-02,11:45:33.000,215,11047703,-795,0,1722599132,12633.983369479996,202.26273095999932,54410.07070224001 2024-08-02,11:45:34.000,215,11047719,-795,0,1722599133,12633.936215310001,202.17109227000037,54409.9868568 2024-08-02,11:45:35.000,215,11047755,-795,0,1722599134,12633.882324829996,202.19223965999845,54409.92397272 2024-08-02,11:45:36.000,215,11047690,-795,0,1722599135,12633.902533759996,202.19223965999845,54410.07070224001 2024-08-02,11:45:37.000,215,11047706,-795,0,1722599136,12633.862115899996,202.2133870500038,54410.056728 2024-08-02,11:45:38.000,215,11047741,-795,0,1722599137,12633.83517066,202.1992887899978,54410.00083104001 2024-08-02,11:45:39.000,215,11047743,-795,0,1722599138,12633.82843434999,202.26273095999932,54409.93794696 2024-08-02,11:45:40.000,215,11047698,-795,0,1722599139,12633.889061139991,202.28387835000467,54410.04974088001 2024-08-02,11:45:41.000,215,11047685,-795,0,1722599140,12633.868852209991,202.35436964999826,54409.97288256001 2024-08-02,11:45:42.000,215,11047742,-795,0,1722599141,12633.942951619996,202.37551704000361,54410.007818160004 2024-08-02,11:45:43.000,215,11047683,-795,0,1722599142,12633.929478999991,202.46715573000256,54409.909998480005 2024-08-02,11:45:44.000,215,11047743,-795,0,1722599143,12633.942951619996,202.42486094999913,54409.88903712 2024-08-02,11:45:45.000,215,11047750,-795,0,1722599144,12633.936215310001,202.49535225,54409.9169856 2024-08-02,11:45:46.000,215,11047749,-795,0,1722599145,12634.003578409996,202.55174529000215,54409.77025608 2024-08-02,11:45:47.000,215,11047737,-795,0,1722599146,12634.118095680002,202.5940400699983,54410.028779520006 2024-08-02,11:45:48.000,215,11047744,-795,0,1722599147,12634.118095680002,202.62928572000237,54410.028779520006 2024-08-02,11:45:49.000,215,11047757,-795,0,1722599148,12634.131568299992,202.69272789000388,54409.96589544 2024-08-02,11:45:50.000,215,11047754,-795,0,1722599149,12634.104623059997,202.73502267000003,54409.8471144 2024-08-02,11:45:51.000,215,11047722,-795,0,1722599150,12634.084414129997,202.83371048999834,54409.85410152001 2024-08-02,11:45:52.000,215,11047767,-795,0,1722599151,12634.145040919997,202.8901035300005,54409.90301136001 2024-08-02,11:45:53.000,215,11047734,-795,0,1722599152,12634.165249849997,202.96764396000071,54409.979869680006 2024-08-02,11:45:54.000,215,11047767,-795,0,1722599153,12634.171986159992,202.9887913499988,54409.93095984001 2024-08-02,11:45:55.000,215,11047802,-795,0,1722599154,12634.171986159992,203.04518439000094,54409.97288256001 2024-08-02,11:45:56.000,215,11047783,-795,0,1722599155,12634.273030809993,203.09452830000373,54409.83314016001 2024-08-02,11:45:57.000,215,11047727,-795,0,1722599156,12634.273030809993,203.1509213399986,54409.92397272 2024-08-02,11:45:58.000,215,11047695,-795,0,1722599157,12634.293239739993,203.18616699000268,54409.97288256001 2024-08-02,11:45:59.000,215,11047761,-795,0,1722599158,12634.246085569997,203.2355108999982,54409.85410152001 2024-08-02,11:46:00.000,215,11047719,-795,0,1722599159,12634.239349260002,203.2355108999982,54409.85410152001 2024-08-02,11:46:01.000,215,11047733,-795,0,1722599160,12634.171986159992,203.25665829000354,54409.8471144 2024-08-02,11:46:02.000,215,11047733,-795,0,1722599161,12634.279767120002,203.30600219999906,54410.077689360005 2024-08-02,11:46:03.000,215,11047728,-795,0,1722599162,12634.239349260002,203.43993567000143,54410.06371512 2024-08-02,11:46:04.000,215,11047747,-795,0,1722599163,12634.232612949992,203.41878828000335,54409.958908320004 2024-08-02,11:46:05.000,215,11047724,-795,0,1722599164,12634.192195089992,203.53862348999974,54410.00083104001 2024-08-02,11:46:06.000,215,11047751,-795,0,1722599165,12634.118095680002,203.56682001000445,54409.979869680006 2024-08-02,11:46:07.000,215,11047716,-795,0,1722599166,12633.963160549996,203.6584587000034,54409.79820456 2024-08-02,11:46:08.000,215,11047724,-795,0,1722599167,12633.77454387,203.7219008700049,54409.77025608 2024-08-02,11:46:09.000,215,11047758,-795,0,1722599168,12633.81496173,203.83468695000192,54410.07070224001 2024-08-02,11:46:10.000,215,11047721,-795,0,1722599169,12633.720653389995,203.85583434,54410.077689360005 2024-08-02,11:46:11.000,215,11047729,-795,0,1722599170,12633.5926635,203.9192765100015,54410.04275376 2024-08-02,11:46:12.000,215,11047752,-795,0,1722599171,12633.54550932999,203.98271868000302,54409.96589544 2024-08-02,11:46:13.000,215,11047784,-795,0,1722599172,12633.397310509994,204.03206258999853,54409.96589544 2024-08-02,11:46:14.000,215,11047714,-795,0,1722599173,12633.350156339999,204.13779954000347,54409.81916592 2024-08-02,11:46:15.000,215,11047732,-795,0,1722599174,12633.276056929994,204.2505856200005,54409.861088640006 2024-08-02,11:46:16.000,215,11047755,-795,0,1722599175,12633.262584309989,204.38451909000287,54409.92397272 2024-08-02,11:46:17.000,215,11047769,-795,0,1722599176,12633.228902759998,204.46910865000245,54409.979869680006 2024-08-02,11:46:18.000,215,11047742,-795,0,1722599177,12633.296265859994,204.57484560000012,54410.06371512 2024-08-02,11:46:19.000,215,11047738,-795,0,1722599178,12633.242375379989,204.70172994000313,54410.04974088001 2024-08-02,11:46:20.000,215,11047745,-795,0,1722599179,12633.242375379989,204.77927037000336,54409.9169856 2024-08-02,11:46:21.000,215,11047701,-795,0,1722599180,12633.208693829998,204.94140036000317,54410.03576664 2024-08-02,11:46:22.000,215,11047750,-795,0,1722599181,12633.215430139993,205.01189166000404,54409.96589544 2024-08-02,11:46:23.000,215,11047709,-795,0,1722599182,12633.208693829998,205.09648122000362,54409.92397272 2024-08-02,11:46:24.000,215,11047747,-795,0,1722599183,12633.094176559993,205.17402165000385,54409.88205000001 2024-08-02,11:46:25.000,215,11047735,-795,0,1722599184,12633.040286080002,205.17402165000385,54409.93794696 2024-08-02,11:46:26.000,215,11047707,-795,0,1722599185,12633.107649179998,205.2022181700013,54410.02179240001 2024-08-02,11:46:27.000,215,11047793,-795,0,1722599186,12633.073967629993,205.22336555999937,54410.00083104001 2024-08-02,11:46:28.000,215,11047739,-795,0,1722599187,12633.047022389997,205.23746381999808,54409.742307600005 2024-08-02,11:46:29.000,215,11047765,-795,0,1722599188,12632.959450360002,205.2656603400028,54409.70038488 2024-08-02,11:46:30.000,215,11047724,-795,0,1722599189,12633.053758699993,205.30795511999895,54409.89602424 2024-08-02,11:46:31.000,215,11047745,-795,0,1722599190,12632.993131909992,205.35024990000238,54409.93794696 2024-08-02,11:46:32.000,215,11047712,-795,0,1722599191,12633.006604529997,205.37139729000046,54409.89602424 2024-08-02,11:46:33.000,215,11047733,-795,0,1722599192,12632.925768809997,205.37844641999982,54409.958908320004 2024-08-02,11:46:34.000,215,11047729,-795,0,1722599193,12632.939241430002,205.4136920700039,54409.89602424 2024-08-02,11:46:35.000,215,11047705,-795,0,1722599194,12632.905559879997,205.45598685000004,54409.87506288 2024-08-02,11:46:36.000,215,11047719,-795,0,1722599195,12632.966186669997,205.50533076000283,54409.93794696 2024-08-02,11:46:37.000,215,11047709,-795,0,1722599196,12632.871878329992,205.56877293000434,54409.93095984001 2024-08-02,11:46:38.000,215,11047712,-795,0,1722599197,12632.851669399992,205.6604116200033,54409.85410152001 2024-08-02,11:46:39.000,215,11047723,-795,0,1722599198,12632.791042609992,205.7379520500035,54409.75628184 2024-08-02,11:46:40.000,215,11047720,-795,0,1722599199,12632.764097369996,205.85073813000054,54409.7772432 2024-08-02,11:46:41.000,215,11047720,-795,0,1722599200,12632.797778920001,205.9705733400042,54409.840127280004 2024-08-02,11:46:42.000,215,11047721,-795,0,1722599201,12632.817987850001,206.07631029000186,54409.89602424 2024-08-02,11:46:43.000,215,11047740,-795,0,1722599202,12632.797778920001,206.1679489800008,54409.92397272 2024-08-02,11:46:44.000,215,11047677,-795,0,1722599203,12632.791042609992,206.30188245000318,54409.7772432 2024-08-02,11:46:45.000,215,11047741,-795,0,1722599204,12632.777569990001,206.464012440003,54409.83314016001 2024-08-02,11:46:46.000,215,11047701,-795,0,1722599205,12632.804515229996,206.52040547999786,54409.80519168001 2024-08-02,11:46:47.000,215,11047715,-795,0,1722599206,12632.858405710002,206.59089677999873,54409.88205000001 2024-08-02,11:46:48.000,215,11047721,-795,0,1722599207,12632.898823570002,206.73187938000046,54409.9169856 2024-08-02,11:46:49.000,215,11047715,-795,0,1722599208,12632.925768809997,206.7600758999979,54409.861088640006 2024-08-02,11:46:50.000,215,11047728,-795,0,1722599209,12632.898823570002,206.76712503000454,54409.85410152001 2024-08-02,11:46:51.000,215,11047696,-795,0,1722599210,12632.993131909992,206.8235180699994,54409.87506288 2024-08-02,11:46:52.000,215,11047695,-795,0,1722599211,12633.040286080002,206.86581285000284,54409.93095984001 2024-08-02,11:46:53.000,215,11047709,-795,0,1722599212,12633.026813459997,206.91515675999835,54409.87506288 2024-08-02,11:46:54.000,215,11047711,-795,0,1722599213,12633.060495010002,206.94335328000307,54409.8471144 2024-08-02,11:46:55.000,215,11047735,-795,0,1722599214,12633.121121800003,206.99269718999858,54409.7772432 2024-08-02,11:46:56.000,215,11047737,-795,0,1722599215,12633.148067039998,207.07728674999817,54409.9169856 2024-08-02,11:46:57.000,215,11047684,-795,0,1722599216,12633.269320619998,207.14777804999903,54409.97288256001 2024-08-02,11:46:58.000,215,11047748,-795,0,1722599217,12633.323211099989,207.20417109000118,54409.90301136001 2024-08-02,11:46:59.000,215,11047731,-795,0,1722599218,12633.390574199999,207.28876065000077,54409.89602424 2024-08-02,11:47:00.000,215,11047711,-795,0,1722599219,12633.478146229994,207.33810456000356,54409.93794696 2024-08-02,11:47:01.000,215,11047741,-795,0,1722599220,12633.46467360999,207.40859586000443,54410.03576664 2024-08-02,11:47:02.000,215,11047720,-795,0,1722599221,12633.538773019995,207.493185420004,54410.007818160004 2024-08-02,11:47:03.000,215,11047740,-795,0,1722599222,12633.44446467999,207.55662758999824,54409.87506288 2024-08-02,11:47:04.000,215,11047731,-795,0,1722599223,12633.56571825999,207.60597150000103,54409.94493408 2024-08-02,11:47:05.000,215,11047728,-795,0,1722599224,12633.52530039999,207.6130206300004,54409.979869680006 2024-08-02,11:47:06.000,215,11047776,-795,0,1722599225,12633.62634504999,207.6764628000019,54410.11961208001 2024-08-02,11:47:07.000,215,11047802,-795,0,1722599226,12633.61287243,207.70465931999934,54410.11961208001 2024-08-02,11:47:08.000,215,11047707,-795,0,1722599227,12633.62634504999,207.78219974999956,54410.11961208001 2024-08-02,11:47:09.000,215,11047681,-795,0,1722599228,12633.5926635,207.8385927900017,54409.96589544 2024-08-02,11:47:10.000,215,11047719,-795,0,1722599229,12633.60613611999,207.89498583000386,54409.97288256001 2024-08-02,11:47:11.000,215,11047756,-795,0,1722599230,12633.579190879995,207.97957539000345,54409.9868568 2024-08-02,11:47:12.000,215,11047735,-795,0,1722599231,12633.58592718999,208.05711582000367,54410.077689360005 2024-08-02,11:47:13.000,215,11047732,-795,0,1722599232,12633.558981949995,208.05711582000367,54409.93794696 2024-08-02,11:47:14.000,215,11047722,-795,0,1722599233,12633.55224564,208.14875451000262,54410.007818160004 2024-08-02,11:47:15.000,215,11047747,-795,0,1722599234,12633.599399809995,208.16285277000134,54410.01480528 2024-08-02,11:47:16.000,215,11047666,-795,0,1722599235,12633.619608739995,208.22629494000284,54410.077689360005 2024-08-02,11:47:17.000,215,11047707,-795,0,1722599236,12633.63308136,208.2333440700022,54410.06371512 2024-08-02,11:47:18.000,215,11047757,-795,0,1722599237,12633.660026599995,208.268589719999,54410.077689360005 2024-08-02,11:47:19.000,215,11047775,-795,0,1722599238,12633.64655397999,208.28268797999772,54409.94493408 2024-08-02,11:47:20.000,215,11047699,-795,0,1722599239,12633.680235529995,208.33908101999987,54409.95192120001 2024-08-02,11:47:21.000,215,11047742,-795,0,1722599240,12633.78801648999,208.32498276000115,54410.04974088001 2024-08-02,11:47:22.000,215,11047746,-795,0,1722599241,12633.81496173,208.34613014999923,54410.0916636 2024-08-02,11:47:23.000,215,11047710,-795,0,1722599242,12633.83517066,208.32498276000115,54410.02179240001 2024-08-02,11:47:24.000,215,11047710,-795,0,1722599243,12633.83517066,208.35317927999859,54409.94493408 2024-08-02,11:47:25.000,215,11047707,-795,0,1722599244,12633.89579745,208.3320318900005,54409.99384392 2024-08-02,11:47:26.000,215,11047761,-795,0,1722599245,12633.902533759996,208.36727754000458,54410.007818160004 2024-08-02,11:47:27.000,215,11047729,-795,0,1722599246,12633.942951619996,208.4307197099988,54409.979869680006 2024-08-02,11:47:28.000,215,11047718,-795,0,1722599247,12633.868852209991,208.50121100999968,54409.93095984001 2024-08-02,11:47:29.000,215,11047749,-795,0,1722599248,12633.882324829996,208.5435057900031,54409.840127280004 2024-08-02,11:47:30.000,215,11047683,-795,0,1722599249,12633.889061139991,208.59284969999862,54409.840127280004 2024-08-02,11:47:31.000,215,11047719,-795,0,1722599250,12633.936215310001,208.67039012999885,54410.028779520006 2024-08-02,11:47:32.000,215,11047615,-795,0,1722599251,12633.949687929991,208.74793055999908,54409.979869680006 2024-08-02,11:47:33.000,215,11047719,-795,0,1722599252,12633.91600638,208.76907795000443,54409.9169856 2024-08-02,11:47:34.000,215,11047684,-795,0,1722599253,12633.87558852,208.86776577000273,54409.93794696 2024-08-02,11:47:35.000,215,11047724,-795,0,1722599254,12633.78801648999,208.8748149000021,54409.88903712 2024-08-02,11:47:36.000,215,11047705,-795,0,1722599255,12633.841906969996,208.8889131600008,54409.979869680006 2024-08-02,11:47:37.000,215,11047740,-795,0,1722599256,12633.781280179996,208.92415881000488,54409.9169856 2024-08-02,11:47:38.000,215,11047730,-795,0,1722599257,12633.76780755999,208.9735027200004,54409.94493408 2024-08-02,11:47:39.000,215,11047750,-795,0,1722599258,12633.75433494,208.92415881000488,54409.94493408 2024-08-02,11:47:40.000,215,11047706,-795,0,1722599259,12633.841906969996,208.95940446000168,54409.96589544 2024-08-02,11:47:41.000,215,11047743,-795,0,1722599260,12633.922742689996,208.95940446000168,54409.96589544 2024-08-02,11:47:42.000,215,11047758,-795,0,1722599261,12633.909270069991,209.02989576000255,54409.93095984001 2024-08-02,11:47:43.000,215,11047688,-795,0,1722599262,12633.969896859991,209.02989576000255,54409.83314016001 2024-08-02,11:47:44.000,215,11047744,-755,0,1722599263,12633.996842100001,209.05104315000062,54409.80519168001 2024-08-02,11:47:45.000,215,11047740,-795,0,1722599264,12634.064205199997,209.11448532000213,54409.812178800006 2024-08-02,11:47:46.000,215,11047743,-795,0,1722599265,12634.212404019992,209.184976620003,54409.88205000001 2024-08-02,11:47:47.000,215,11047728,-795,0,1722599266,12634.192195089992,209.19907488000172,54410.01480528 2024-08-02,11:47:48.000,215,11047713,-795,0,1722599267,12634.219140330002,209.26956618000258,54409.87506288 2024-08-02,11:47:49.000,215,11047679,-795,0,1722599268,12634.198931400002,209.36120487000153,54409.74929472 2024-08-02,11:47:50.000,215,11047730,-795,0,1722599269,12634.219140330002,209.44579443000111,54409.812178800006 2024-08-02,11:47:51.000,215,11047759,-795,0,1722599270,12634.239349260002,209.4810400799979,54409.83314016001 2024-08-02,11:47:52.000,215,11047715,-795,0,1722599271,12634.232612949992,209.52333486000134,54409.85410152001 2024-08-02,11:47:53.000,215,11047717,-795,0,1722599272,12634.246085569997,209.53743312000006,54409.82615304 2024-08-02,11:47:54.000,215,11047757,-795,0,1722599273,12634.225876639997,209.52333486000134,54409.86807576 2024-08-02,11:47:55.000,215,11047704,-795,0,1722599274,12634.266294499997,209.51628573000198,54409.81916592 2024-08-02,11:47:56.000,215,11047639,-795,0,1722599275,12634.259558190002,209.55153137999878,54409.71435912001 2024-08-02,11:47:57.000,215,11047675,-795,0,1722599276,12634.340393910003,209.5797279000035,54409.742307600005 2024-08-02,11:47:58.000,215,11047733,-795,0,1722599277,12634.380811769988,209.62202267999965,54409.83314016001 2024-08-02,11:47:59.000,215,11047707,-795,0,1722599278,12634.394284389993,209.64317006999772,54409.78423032001 2024-08-02,11:48:00.000,215,11047751,-795,0,1722599279,12634.407757009998,209.7136613699986,54409.71435912001 2024-08-02,11:48:01.000,215,11047724,-795,0,1722599280,12634.421229629988,209.76300528000138,54409.78423032001 2024-08-02,11:48:02.000,215,11047685,-795,0,1722599281,12634.454911179993,209.8405457100016,54409.81916592 2024-08-02,11:48:03.000,215,11047717,-795,0,1722599282,12634.495329039994,209.8898896200044,54409.90301136001 2024-08-02,11:48:04.000,215,11047701,-795,0,1722599283,12634.522274279989,209.91103701000247,54409.80519168001 2024-08-02,11:48:05.000,215,11047636,-795,0,1722599284,12634.502065349989,210.00267570000142,54409.812178800006 2024-08-02,11:48:06.000,215,11047751,-795,0,1722599285,12634.461647489989,210.06611787000293,54409.77025608 2024-08-02,11:48:07.000,215,11047702,-795,0,1722599286,12634.454911179993,210.0731670000023,54409.75628184 2024-08-02,11:48:08.000,215,11047750,-795,0,1722599287,12634.407757009998,210.10841264999908,54409.65846216 2024-08-02,11:48:09.000,215,11047680,-795,0,1722599288,12634.394284389993,210.16480569000123,54409.70038488 2024-08-02,11:48:10.000,215,11047757,-795,0,1722599289,12634.387548079998,210.12956004000443,54409.77025608 2024-08-02,11:48:11.000,215,11047777,-795,0,1722599290,12634.427965939998,210.14365830000315,54409.8471144 2024-08-02,11:48:12.000,215,11047692,-795,0,1722599291,12634.394284389993,210.1507074300025,54409.812178800006 2024-08-02,11:48:13.000,215,11047720,-795,0,1722599292,12634.360602839988,210.1366091700038,54409.70038488 2024-08-02,11:48:14.000,215,11047744,-795,0,1722599293,12634.387548079998,210.12956004000443,54409.65147504 2024-08-02,11:48:15.000,215,11047711,-795,0,1722599294,12634.502065349989,210.1507074300025,54409.623526560004 2024-08-02,11:48:16.000,215,11047776,-795,0,1722599295,12634.542483209989,210.22119873000338,54409.77025608 2024-08-02,11:48:17.000,215,11047741,-795,0,1722599296,12634.589637379999,210.25644438000018,54409.74929472 2024-08-02,11:48:18.000,215,11047726,-795,0,1722599297,12634.66373678999,210.30578829000297,54409.61653944001 2024-08-02,11:48:19.000,215,11047697,-795,0,1722599298,12634.670473099999,210.36218132999784,54409.63750080001 2024-08-02,11:48:20.000,215,11047752,-795,0,1722599299,12634.737836199994,210.39037785000255,54409.68641064001 2024-08-02,11:48:21.000,215,11047734,-795,0,1722599300,12634.72436357999,210.41857437,54409.70038488 2024-08-02,11:48:22.000,215,11047727,-795,0,1722599301,12634.68394571999,210.43972175999806,54409.59557808001 2024-08-02,11:48:23.000,215,11047755,-795,0,1722599302,12634.64352785999,210.4820165400015,54409.56762960001 2024-08-02,11:48:24.000,215,11047690,-795,0,1722599303,12634.630055239999,210.5172621899983,54409.51871976001 2024-08-02,11:48:25.000,215,11047734,-795,0,1722599304,12634.62331892999,210.52431131999765,54409.59557808001 2024-08-02,11:48:26.000,215,11047693,-795,0,1722599305,12634.64352785999,210.4961148000002,54409.68641064001 2024-08-02,11:48:27.000,215,11047710,-795,0,1722599306,12634.657000479994,210.51021305999893,54409.70038488 2024-08-02,11:48:28.000,215,11047695,-795,0,1722599307,12634.636791549994,210.51021305999893,54409.58160384 2024-08-02,11:48:29.000,215,11047710,-795,0,1722599308,12634.549219519999,210.46791828000278,54409.42788720001 2024-08-02,11:48:30.000,215,11047658,-795,0,1722599309,12634.62331892999,210.4326726299987,54409.44186144 2024-08-02,11:48:31.000,215,11047739,-795,0,1722599310,12634.650264169999,210.39037785000255,54409.41391296 2024-08-02,11:48:32.000,215,11047741,-795,0,1722599311,12634.798462989995,210.29169003000425,54409.42788720001 2024-08-02,11:48:33.000,215,11047770,-795,0,1722599312,12634.919716569995,210.27759176999825,54409.3230804 2024-08-02,11:48:34.000,215,11047766,-795,0,1722599313,12635.04770645999,210.31283742000232,54409.24622208 2024-08-02,11:48:35.000,215,11047736,-795,0,1722599314,12635.061179079996,210.42562349999935,54409.2182736 2024-08-02,11:48:36.000,215,11047715,-795,0,1722599315,12635.04770645999,210.4961148000002,54409.337054640004 2024-08-02,11:48:37.000,215,11047666,-795,0,1722599316,12634.92645287999,210.50316392999957,54409.35102888001 2024-08-02,11:48:38.000,215,11047735,-795,0,1722599317,12634.84561715999,210.4820165400015,54409.34404176 2024-08-02,11:48:39.000,215,11047695,-795,0,1722599318,12634.81193561,210.43972175999806,54409.27417056 2024-08-02,11:48:40.000,215,11047701,-795,0,1722599319,12634.758045129995,210.43972175999806,54409.309106160006 2024-08-02,11:48:41.000,215,11047727,-795,0,1722599320,12634.83214454,210.4326726299987,54409.337054640004 2024-08-02,11:48:42.000,215,11047671,-795,0,1722599321,12634.82540822999,210.42562349999935,54409.3929516 2024-08-02,11:48:43.000,215,11047717,-795,0,1722599322,12634.818671919995,210.40447611000127,54409.31609328 2024-08-02,11:48:44.000,215,11047639,-795,0,1722599323,12634.80519929999,210.43972175999806,54409.22526072 2024-08-02,11:48:45.000,215,11047675,-795,0,1722599324,12634.78499036999,210.45382002000406,54409.37897736001 2024-08-02,11:48:46.000,215,11047703,-795,0,1722599325,12634.77151775,210.47496741000214,54409.24622208 2024-08-02,11:48:47.000,215,11047739,-795,0,1722599326,12634.78499036999,210.48906567000085,54409.2532092 2024-08-02,11:48:48.000,215,11047706,-795,0,1722599327,12634.74457250999,210.46086915000342,54409.17635088 2024-08-02,11:48:49.000,215,11047725,-795,0,1722599328,12634.77151775,210.45382002000406,54409.1484024 2024-08-02,11:48:50.000,215,11047679,-795,0,1722599329,12634.86582608999,210.4326726299987,54409.26718344 2024-08-02,11:48:51.000,215,11047729,-795,0,1722599330,12634.93318919,210.3974269800019,54409.2532092 2024-08-02,11:48:52.000,215,11047708,-795,0,1722599331,12634.99381598,210.36923046000447,54409.22526072 2024-08-02,11:48:53.000,215,11047733,-795,0,1722599332,12635.020761219996,210.29169003000425,54409.141415280006 2024-08-02,11:48:54.000,215,11047696,-795,0,1722599333,12635.040970149996,210.22824786000274,54409.01564712001 2024-08-02,11:48:55.000,215,11047735,-795,0,1722599334,12635.121805869996,210.1718548200006,54409.00866 2024-08-02,11:48:56.000,215,11047725,-795,0,1722599335,12635.168960039991,210.09431439000036,54409.08551832 2024-08-02,11:48:57.000,215,11047737,-795,0,1722599336,12635.270004689992,210.00972483000078,54409.10647968 2024-08-02,11:48:58.000,215,11047730,-795,0,1722599337,12635.276741000001,209.99562657000206,54409.01564712001 2024-08-02,11:48:59.000,215,11047710,-795,0,1722599338,12635.377785650002,209.91103701000247,54408.96673728001 2024-08-02,11:49:00.000,215,11047649,-795,0,1722599339,12635.465357679997,209.94628265999927,54409.01564712001 2024-08-02,11:49:01.000,215,11047725,-795,0,1722599340,12635.391258269992,209.90398788000311,54409.02962136 2024-08-02,11:49:02.000,215,11047708,-795,0,1722599341,12635.384521959997,209.9392335299999,54408.973724400006 2024-08-02,11:49:03.000,215,11047706,-795,0,1722599342,12635.344104099997,209.91808614000183,54408.92481456001 2024-08-02,11:49:04.000,215,11047703,-795,0,1722599343,12635.276741000001,209.9251352700012,54408.84096912 2024-08-02,11:49:05.000,215,11047696,-795,0,1722599344,12635.256532070001,209.96743005000462,54408.87590472001 2024-08-02,11:49:06.000,215,11047717,-795,0,1722599345,12635.243059449997,209.96743005000462,54408.99468576001 2024-08-02,11:49:07.000,215,11047686,-795,0,1722599346,12635.195905280001,209.99562657000206,54408.98071152 2024-08-02,11:49:08.000,215,11047709,-795,0,1722599347,12635.11506956,210.01677396000014,54408.92481456001 2024-08-02,11:49:09.000,215,11047674,-795,0,1722599348,12635.040970149996,210.03792134999821,54408.71520096 2024-08-02,11:49:10.000,215,11047759,-795,0,1722599349,12634.980343359995,210.05906874000357,54408.687252480006 2024-08-02,11:49:11.000,215,11047638,-795,0,1722599350,12634.960134429995,210.10136351999972,54408.7641108 2024-08-02,11:49:12.000,215,11047730,-795,0,1722599351,12634.919716569995,210.08021613000165,54408.79205928 2024-08-02,11:49:13.000,215,11047679,-795,0,1722599352,12634.89277133,210.05906874000357,54408.59641992 2024-08-02,11:49:14.000,215,11047710,-795,0,1722599353,12634.899507639995,210.04497048000485,54408.63135552001 2024-08-02,11:49:15.000,215,11047714,-795,0,1722599354,12634.98707966999,209.99562657000206,54408.70122672 2024-08-02,11:49:16.000,215,11047658,-795,0,1722599355,12634.939925499995,209.94628265999927,54408.54751008 2024-08-02,11:49:17.000,215,11047684,-795,0,1722599356,12635.00728859999,209.8898896200044,54408.58244568 2024-08-02,11:49:18.000,215,11047738,-795,0,1722599357,12635.01402491,209.85464397000032,54408.43571616 2024-08-02,11:49:19.000,215,11047713,-795,0,1722599358,12635.040970149996,209.75595615000202,54408.38680632 2024-08-02,11:49:20.000,215,11047756,-795,0,1722599359,12635.128542179991,209.69956310999987,54408.40776768 2024-08-02,11:49:21.000,215,11047723,-795,0,1722599360,12635.216114210001,209.629071809999,54408.449690400004 2024-08-02,11:49:22.000,215,11047687,-795,0,1722599361,12635.148751109991,209.53743312000006,54408.40776768 2024-08-02,11:49:23.000,215,11047707,-795,0,1722599362,12635.182432659996,209.4669418199992,54408.40776768 2024-08-02,11:49:24.000,215,11047744,-795,0,1722599363,12635.182432659996,209.37530313000025,54408.35885784 2024-08-02,11:49:25.000,215,11047661,-795,0,1722599364,12635.168960039991,209.27661531000194,54408.42174192001 2024-08-02,11:49:26.000,215,11047741,-795,0,1722599365,12635.155487420001,209.26251705000323,54408.33789648 2024-08-02,11:49:27.000,215,11047708,-795,0,1722599366,12635.09486063,209.22727139999915,54408.29597376001 2024-08-02,11:49:28.000,215,11047726,-795,0,1722599367,12635.04770645999,209.17792749000364,54408.15623136001 2024-08-02,11:49:29.000,215,11047702,-795,0,1722599368,12635.02749752999,209.17792749000364,54408.114308640004 2024-08-02,11:49:30.000,215,11047735,-795,0,1722599369,12635.081388009996,209.19907488000172,54408.2400768 2024-08-02,11:49:31.000,215,11047705,-795,0,1722599370,12635.020761219996,209.184976620003,54408.12828288001 2024-08-02,11:49:32.000,215,11047709,-795,0,1722599371,12634.94666180999,209.184976620003,54408.00251472 2024-08-02,11:49:33.000,215,11047651,-795,0,1722599372,12634.960134429995,209.2836644400013,54408.0304632 2024-08-02,11:49:34.000,215,11047711,-795,0,1722599373,12634.91298026,209.26251705000323,54407.95360488 2024-08-02,11:49:35.000,215,11047710,-795,0,1722599374,12634.89277133,209.27661531000194,54407.91866928001 2024-08-02,11:49:36.000,215,11047715,-795,0,1722599375,12634.93318919,209.2836644400013,54407.995527600004 2024-08-02,11:49:37.000,215,11047718,-795,0,1722599376,12634.92645287999,209.27661531000194,54407.88373368 2024-08-02,11:49:38.000,215,11047689,-795,0,1722599377,12634.879298709995,209.29071357000066,54407.91866928001 2024-08-02,11:49:39.000,215,11047696,-795,0,1722599378,12634.97360705,209.30481182999938,54407.827836720004 2024-08-02,11:49:40.000,215,11047691,-795,0,1722599379,12634.98707966999,209.25546792000387,54407.93264352 2024-08-02,11:49:41.000,215,11047664,-795,0,1722599380,12634.99381598,209.21317314000044,54407.75796552 2024-08-02,11:49:42.000,215,11047739,-795,0,1722599381,12635.01402491,209.17792749000364,54407.799888240006 2024-08-02,11:49:43.000,215,11047719,-795,0,1722599382,12634.919716569995,209.11448532000213,54407.660145840004 2024-08-02,11:49:44.000,215,11047749,-795,0,1722599383,12634.96687073999,209.05809227999998,54407.70905568 2024-08-02,11:49:45.000,215,11047734,-795,0,1722599384,12634.939925499995,209.07923966999806,54407.65315872001 2024-08-02,11:49:46.000,215,11047765,-795,0,1722599385,12634.960134429995,209.0369448900019,54407.681107200005 2024-08-02,11:49:47.000,215,11047728,-795,0,1722599386,12635.121805869996,209.0228466300032,54407.75796552 2024-08-02,11:49:48.000,215,11047718,-795,0,1722599387,12635.162223729996,209.01579750000383,54407.70905568 2024-08-02,11:49:49.000,215,11047647,-795,0,1722599388,12635.09486063,209.0721905399987,54407.62521024001 2024-08-02,11:49:50.000,215,11047723,-795,0,1722599389,12635.04770645999,209.05104315000062,54407.4714936 2024-08-02,11:49:51.000,215,11047693,-795,0,1722599390,12635.067915389991,209.04399402000126,54407.45053224 2024-08-02,11:49:52.000,215,11047696,-795,0,1722599391,12635.081388009996,209.00874837000447,54407.562326160005 2024-08-02,11:49:53.000,215,11047704,-795,0,1722599392,12635.101596939996,209.0369448900019,54407.54835192 2024-08-02,11:49:54.000,215,11047733,-795,0,1722599393,12635.11506956,208.9735027200004,54407.48546784001 2024-08-02,11:49:55.000,215,11047716,-795,0,1722599394,12635.168960039991,208.9735027200004,54407.4016224 2024-08-02,11:49:56.000,215,11047676,-795,0,1722599395,12635.155487420001,208.8889131600008,54407.275854240004 2024-08-02,11:49:57.000,215,11047692,-795,0,1722599396,12635.222850519996,208.92415881000488,54407.35271256 2024-08-02,11:49:58.000,215,11047751,-795,0,1722599397,12635.202641589996,208.86776577000273,54407.324764080004 2024-08-02,11:49:59.000,215,11047719,-795,0,1722599398,12635.256532070001,208.83956924999802,54407.345725440005 2024-08-02,11:50:00.000,215,11047696,-795,0,1722599399,12635.216114210001,208.73383230000036,54407.24091864 2024-08-02,11:50:01.000,215,11047734,-795,0,1722599400,12635.283477309997,208.6915375200042,54407.18502168 2024-08-02,11:50:02.000,215,11047743,-795,0,1722599401,12635.364313029997,208.55055492000247,54407.35969968 2024-08-02,11:50:03.000,215,11047679,-795,0,1722599402,12635.458621370002,208.47301449000224,54407.31777696001 2024-08-02,11:50:04.000,215,11047665,-795,0,1722599403,12635.499039230002,208.40957232000073,54407.226944400005 2024-08-02,11:50:05.000,215,11047652,-795,0,1722599404,12635.478830300002,208.3320318900005,54407.1920088 2024-08-02,11:50:06.000,215,11047694,-795,0,1722599405,12635.532720779993,208.27563884999836,54407.19899592001 2024-08-02,11:50:07.000,215,11047695,-795,0,1722599406,12635.499039230002,208.28973711000435,54407.157073200004 2024-08-02,11:50:08.000,215,11047693,-795,0,1722599407,12635.525984469998,208.19104928999877,54407.06624064 2024-08-02,11:50:09.000,215,11047728,-795,0,1722599408,12635.519248160002,208.21219668000413,54407.0173308 2024-08-02,11:50:10.000,215,11047705,-795,0,1722599409,12635.694392219993,208.19104928999877,54407.16406032 2024-08-02,11:50:11.000,215,11047689,-795,0,1722599410,12635.741546389989,208.19809841999813,54407.087202 2024-08-02,11:50:12.000,215,11047722,-795,0,1722599411,12635.775227939994,208.19104928999877,54407.059253520005 2024-08-02,11:50:13.000,215,11047696,-795,0,1722599412,12635.640501739988,208.20514755000477,54406.83566568001 2024-08-02,11:50:14.000,215,11047687,-795,0,1722599413,12635.680919599989,208.16285277000134,54406.91252400001 2024-08-02,11:50:15.000,215,11047710,-795,0,1722599414,12635.633765429993,208.15580364000198,54406.91252400001 2024-08-02,11:50:16.000,215,11047721,-795,0,1722599415,12635.741546389989,208.1346562500039,54406.91951112 2024-08-02,11:50:17.000,215,11047714,-795,0,1722599416,12635.741546389989,208.09236147000047,54406.940472480004 2024-08-02,11:50:18.000,215,11047687,-795,0,1722599417,12635.741546389989,208.06416495000303,54406.84963992 2024-08-02,11:50:19.000,215,11047688,-795,0,1722599418,12635.835854729994,208.00777191000088,54406.83566568001 2024-08-02,11:50:20.000,215,11047655,-795,0,1722599419,12635.829118419999,207.9584279999981,54406.70989752 2024-08-02,11:50:21.000,215,11047665,-795,0,1722599420,12635.86279996999,207.94432973999938,54406.76579448001 2024-08-02,11:50:22.000,215,11047713,-795,0,1722599421,12635.936899379994,207.88088756999787,54406.75880736 2024-08-02,11:50:23.000,215,11047685,-795,0,1722599422,12635.90995414,207.90203496000322,54406.71688464001 2024-08-02,11:50:24.000,215,11047655,-795,0,1722599423,12635.950372,207.7751506200002,54406.66098768 2024-08-02,11:50:25.000,215,11047685,-795,0,1722599424,12635.977317239995,207.7258067100047,54406.68194904 2024-08-02,11:50:26.000,215,11047685,-795,0,1722599425,12636.13225237,207.66941367000254,54406.772781600004 2024-08-02,11:50:27.000,215,11047714,-795,0,1722599426,12636.16593391999,207.60597150000103,54406.78675584001 2024-08-02,11:50:28.000,215,11047653,-795,0,1722599427,12636.26697856999,207.5143328100021,54406.71688464001 2024-08-02,11:50:29.000,215,11047675,-795,0,1722599428,12636.280451189996,207.4649888999993,54406.74483312001 2024-08-02,11:50:30.000,215,11047699,-795,0,1722599429,12636.23329702,207.39449759999843,54406.57714224001 2024-08-02,11:50:31.000,215,11047723,-795,0,1722599430,12636.260242259996,207.3803993399997,54406.626052080006 2024-08-02,11:50:32.000,215,11047680,-795,0,1722599431,12636.307396429991,207.35220282000228,54406.68893616 2024-08-02,11:50:33.000,215,11047721,-795,0,1722599432,12636.25350595,207.37335021000035,54406.53521952 2024-08-02,11:50:34.000,215,11047697,-795,0,1722599433,12636.31413274,207.39449759999843,54406.723871760005 2024-08-02,11:50:35.000,215,11047721,-795,0,1722599434,12636.27371488,207.40859586000443,54406.69592328001 2024-08-02,11:50:36.000,215,11047730,-795,0,1722599435,12636.341077979996,207.40859586000443,54406.793742960006 2024-08-02,11:50:37.000,215,11047704,-795,0,1722599436,12636.31413274,207.4015467299978,54406.73085888 2024-08-02,11:50:38.000,215,11047709,-795,0,1722599437,12636.307396429991,207.4015467299978,54406.66797480001 2024-08-02,11:50:39.000,215,11047681,-795,0,1722599438,12636.26697856999,207.35220282000228,54406.59111648 2024-08-02,11:50:40.000,215,11047708,-795,0,1722599439,12636.22656070999,207.3310554300042,54406.48630968 2024-08-02,11:50:41.000,215,11047712,-795,0,1722599440,12636.29392381,207.27466239000205,54406.73085888 2024-08-02,11:50:42.000,215,11047676,-795,0,1722599441,12636.320869049996,207.17597457000375,54406.6330392 2024-08-02,11:50:43.000,215,11047715,-795,0,1722599442,12636.260242259996,207.1195815300016,54406.605090720004 2024-08-02,11:50:44.000,215,11047657,-795,0,1722599443,12636.300660119996,207.10548327000288,54406.58412936 2024-08-02,11:50:45.000,215,11047731,-795,0,1722599444,12636.374759530001,207.02794284000265,54406.6330392 2024-08-02,11:50:46.000,215,11047682,-795,0,1722599445,12636.462331559997,206.9715498000005,54406.64701344001 2024-08-02,11:50:47.000,215,11047682,-795,0,1722599446,12636.482540489997,206.94335328000307,54406.570155119996 2024-08-02,11:50:48.000,215,11047722,-795,0,1722599447,12636.509485729992,206.89400937000028,54406.43041272001 2024-08-02,11:50:49.000,215,11047700,-795,0,1722599448,12636.496013110002,206.83056719999877,54406.50028392001 2024-08-02,11:50:50.000,215,11047706,-795,0,1722599449,12636.664420859997,206.80237068000133,54406.59111648 2024-08-02,11:50:51.000,215,11047644,-795,0,1722599450,12636.711575029993,206.71778112000175,54406.52823240001 2024-08-02,11:50:52.000,215,11047672,-795,0,1722599451,12636.758729200003,206.65433895000024,54406.53521952 2024-08-02,11:50:53.000,215,11047710,-795,0,1722599452,12636.758729200003,206.57679852,54406.47233544 2024-08-02,11:50:54.000,215,11047689,-795,0,1722599453,12636.826092299998,206.45696331000363,54406.339580160005 2024-08-02,11:50:55.000,215,11047683,-795,0,1722599454,12636.846301229998,206.39352114000212,54406.3535544 2024-08-02,11:50:56.000,215,11047726,-795,0,1722599455,12636.927136949998,206.30188245000318,54406.48630968 2024-08-02,11:50:57.000,215,11047664,-795,0,1722599456,12637.007972669999,206.20319463000487,54406.458361200006 2024-08-02,11:50:58.000,215,11047708,-795,0,1722599457,12637.007972669999,206.09745767999993,54406.39547712 2024-08-02,11:50:59.000,215,11047703,-795,0,1722599458,12636.994500049994,205.9846716000029,54406.33259304001 2024-08-02,11:51:00.000,215,11047687,-795,0,1722599459,12637.06186314999,205.91418030000204,54406.34656728 2024-08-02,11:51:01.000,215,11047734,-795,0,1722599460,12637.115753629994,205.82959074000246,54406.38150288001 2024-08-02,11:51:02.000,215,11047679,-795,0,1722599461,12637.12922625,205.7731977000003,54406.33259304001 2024-08-02,11:51:03.000,215,11047669,-795,0,1722599462,12637.14269886999,205.7238537900048,54406.30464456 2024-08-02,11:51:04.000,215,11047688,-795,0,1722599463,12637.088808389999,205.69565727000008,54406.22778624 2024-08-02,11:51:05.000,215,11047704,-795,0,1722599464,12637.135962559994,205.56877293000434,54406.269708960004 2024-08-02,11:51:06.000,215,11047683,-795,0,1722599465,12637.135962559994,205.54057640999963,54406.24176048001 2024-08-02,11:51:07.000,215,11047666,-795,0,1722599466,12637.25047983,205.45598685000004,54406.402464239996 2024-08-02,11:51:08.000,215,11047681,-795,0,1722599467,12637.257216139995,205.4136920700039,54406.38150288001 2024-08-02,11:51:09.000,215,11047700,-795,0,1722599468,12637.21006197,205.27975860000151,54406.3186188 2024-08-02,11:51:10.000,215,11047687,-795,0,1722599469,12637.14943518,205.20926730000065,54406.21381200001 2024-08-02,11:51:11.000,215,11047737,-795,0,1722599470,12637.14269886999,205.0682846999989,54406.15791504 2024-08-02,11:51:12.000,215,11047705,-795,0,1722599471,12637.088808389999,204.98369513999933,54406.122979440006 2024-08-02,11:51:13.000,215,11047672,-795,0,1722599472,12637.14943518,204.83566340999823,54406.2487476 2024-08-02,11:51:14.000,215,11047675,-795,0,1722599473,12637.12248993999,204.772221240004,54406.18586352 2024-08-02,11:51:15.000,215,11047704,-795,0,1722599474,12637.10228100999,204.66648428999906,54406.1788764 2024-08-02,11:51:16.000,215,11047719,-795,0,1722599475,12637.12248993999,204.60304212000483,54406.21381200001 2024-08-02,11:51:17.000,215,11047681,-795,0,1722599476,12637.08207207999,204.53959995000332,54406.18586352 2024-08-02,11:51:18.000,215,11047704,-795,0,1722599477,12637.028181599999,204.44796126000438,54406.12996656 2024-08-02,11:51:19.000,215,11047680,-795,0,1722599478,12636.947345879998,204.3633717000048,54405.96227568 2024-08-02,11:51:20.000,215,11047691,-795,0,1722599479,12636.947345879998,204.29992953000328,54405.92734008001 2024-08-02,11:51:21.000,215,11047732,-795,0,1722599480,12637.014708979994,204.20829084000434,54406.08105672 2024-08-02,11:51:22.000,215,11047707,-795,0,1722599481,12637.007972669999,204.1307504100041,54406.06009536 2024-08-02,11:51:23.000,215,11047690,-795,0,1722599482,12636.987763739999,204.06025911000324,54406.01817264 2024-08-02,11:51:24.000,215,11047681,-795,0,1722599483,12636.886719089998,203.97566955000366,54405.619906800006 2024-08-02,11:51:25.000,215,11047661,-795,0,1722599484,12637.048390529999,203.89107999000407,54405.89240448 2024-08-02,11:51:26.000,215,11047759,-795,0,1722599485,12637.021445289989,203.78534303999913,54405.87843024001 2024-08-02,11:51:27.000,215,11047694,-795,0,1722599486,12637.028181599999,203.63731130999804,54405.85746888001 2024-08-02,11:51:28.000,215,11047673,-795,0,1722599487,12636.954082189994,203.4610830599995,54405.787597680006 2024-08-02,11:51:29.000,215,11047683,-795,0,1722599488,12636.967554809999,203.34124785000313,54405.70375224 2024-08-02,11:51:30.000,215,11047688,-795,0,1722599489,12637.04165421999,203.2355108999982,54405.87144312 2024-08-02,11:51:31.000,215,11047704,-795,0,1722599490,12636.994500049994,203.14387220999924,54405.78061056001 2024-08-02,11:51:32.000,215,11047626,-795,0,1722599491,12637.06186314999,203.08043003999774,54405.7247136 2024-08-02,11:51:33.000,215,11047673,-795,0,1722599492,12636.987763739999,203.06633177999902,54405.66182952001 2024-08-02,11:51:34.000,215,11047693,-795,0,1722599493,12636.893455399993,203.03108613000222,54405.4801644 2024-08-02,11:51:35.000,215,11047689,-795,0,1722599494,12636.954082189994,203.02403700000286,54405.619906800006 2024-08-02,11:51:36.000,215,11047692,-795,0,1722599495,12636.839564919988,203.02403700000286,54405.40330608001 2024-08-02,11:51:37.000,215,11047681,-795,0,1722599496,12637.014708979994,203.02403700000286,54405.668816640005 2024-08-02,11:51:38.000,215,11047669,-795,0,1722599497,12637.04165421999,203.04518439000094,54405.78061056001 2024-08-02,11:51:39.000,215,11047698,-795,0,1722599498,12637.021445289989,203.07338090999838,54405.67580376 2024-08-02,11:51:40.000,215,11047686,-795,0,1722599499,12637.001236359989,203.04518439000094,54405.501125760005 2024-08-02,11:51:41.000,215,11047679,-795,0,1722599500,12636.974291119994,203.03813526000158,54405.57798408 2024-08-02,11:51:42.000,215,11047676,-795,0,1722599501,12637.014708979994,203.00993874000415,54405.60593256 2024-08-02,11:51:43.000,215,11047703,-795,0,1722599502,12637.021445289989,202.96059483000136,54405.57099696001 2024-08-02,11:51:44.000,215,11047698,-795,0,1722599503,12637.04165421999,202.8901035300005,54405.5849712 2024-08-02,11:51:45.000,215,11047668,-795,0,1722599504,12637.095544699994,202.84780875000433,54405.564009839996 2024-08-02,11:51:46.000,215,11047682,-795,0,1722599505,12637.18985304,202.76321919000475,54405.68977800001 2024-08-02,11:51:47.000,215,11047690,-795,0,1722599506,12637.18311672999,202.7068261500026,54405.68279088 2024-08-02,11:51:48.000,215,11047632,-795,0,1722599507,12637.176380419995,202.65043311000045,54405.68279088 2024-08-02,11:51:49.000,215,11047671,-795,0,1722599508,12637.075335769994,202.55174529000215,54405.55702272 2024-08-02,11:51:50.000,215,11047688,-795,0,1722599509,12637.12922625,202.48830312000064,54405.55702272 2024-08-02,11:51:51.000,215,11047635,-795,0,1722599510,12637.115753629994,202.45305747000384,54405.57099696001 2024-08-02,11:51:52.000,215,11047704,-795,0,1722599511,12637.156171489994,202.38256617000297,54405.54304848001 2024-08-02,11:51:53.000,215,11047638,-795,0,1722599512,12637.12248993999,202.32617313000083,54405.57798408 2024-08-02,11:51:54.000,215,11047707,-795,0,1722599513,12637.08207207999,202.3473205199989,54405.54304848001 2024-08-02,11:51:55.000,215,11047689,-795,0,1722599514,12637.007972669999,202.30502574000275,54405.52907424 2024-08-02,11:51:56.000,215,11047673,-795,0,1722599515,12637.021445289989,202.25568182999996,54405.550035600005 2024-08-02,11:51:57.000,215,11047675,-795,0,1722599516,12636.927136949998,202.20633792000444,54405.53606136 2024-08-02,11:51:58.000,215,11047688,-795,0,1722599517,12636.893455399993,202.2133870500038,54405.4801644 2024-08-02,11:51:59.000,215,11047672,-795,0,1722599518,12636.792410749993,202.17814139999973,54405.31946064 2024-08-02,11:52:00.000,215,11047673,-795,0,1722599519,12636.772201819993,202.15699401000165,54405.31247352 2024-08-02,11:52:01.000,215,11047699,-795,0,1722599520,12636.751992889993,202.15699401000165,54405.431254560004 2024-08-02,11:52:02.000,215,11047671,-795,0,1722599521,12636.805883369998,202.1006009699995,54405.49413864001 2024-08-02,11:52:03.000,215,11047668,-795,0,1722599522,12636.758729200003,202.05830619000335,54405.431254560004 2024-08-02,11:52:04.000,215,11047680,-795,0,1722599523,12636.805883369998,202.02306053999928,54405.35439624001 2024-08-02,11:52:05.000,215,11047637,-795,0,1722599524,12636.826092299998,202.02306053999928,54405.396318959996 2024-08-02,11:52:06.000,215,11047636,-795,0,1722599525,12636.792410749993,201.98076576000312,54405.431254560004 2024-08-02,11:52:07.000,215,11047670,-795,0,1722599526,12636.758729200003,201.97371663000376,54405.284525040006 2024-08-02,11:52:08.000,215,11047697,-795,0,1722599527,12636.913664329993,201.9525692399984,54405.42426744001 2024-08-02,11:52:09.000,215,11047663,-795,0,1722599528,12636.859773849988,201.88912707000418,54405.31946064 2024-08-02,11:52:10.000,215,11047675,-795,0,1722599529,12636.893455399993,201.82568490000267,54405.36138336 2024-08-02,11:52:11.000,215,11047682,-795,0,1722599530,12636.933873259994,201.76929186000052,54405.45920304 2024-08-02,11:52:12.000,215,11047713,-795,0,1722599531,12636.940609569989,201.71289881999837,54405.37535760001 2024-08-02,11:52:13.000,215,11047644,-795,0,1722599532,12636.933873259994,201.66355491000286,54405.34740912 2024-08-02,11:52:14.000,215,11047661,-795,0,1722599533,12636.933873259994,201.63535838999815,54405.228628079996 2024-08-02,11:52:15.000,215,11047656,-795,0,1722599534,12636.927136949998,201.593063610002,54405.32644776001 2024-08-02,11:52:16.000,215,11047666,-795,0,1722599535,12636.947345879998,201.593063610002,54405.32644776001 2024-08-02,11:52:17.000,215,11047672,-795,0,1722599536,12636.994500049994,201.57896535000327,54405.38933184 2024-08-02,11:52:18.000,215,11047692,-795,0,1722599537,12636.933873259994,201.53667056999984,54405.34740912 2024-08-02,11:52:19.000,215,11047701,-795,0,1722599538,12636.954082189994,201.56486709000455,54405.36138336 2024-08-02,11:52:20.000,215,11047691,-795,0,1722599539,12636.940609569989,201.5084740500024,54405.43824168 2024-08-02,11:52:21.000,215,11047674,-795,0,1722599540,12636.886719089998,201.55781795999792,54405.36138336 2024-08-02,11:52:22.000,215,11047666,-795,0,1722599541,12636.873246469993,201.53667056999984,54405.31946064 2024-08-02,11:52:23.000,215,11047682,-795,0,1722599542,12636.799147059988,201.5084740500024,54405.340422 2024-08-02,11:52:24.000,215,11047774,-795,0,1722599543,12636.765465509998,201.48732666000433,54405.2705508 2024-08-02,11:52:25.000,215,11047664,-795,0,1722599544,12636.745256579998,201.4450318800009,54405.29151216 2024-08-02,11:52:26.000,215,11047706,-795,0,1722599545,12636.785674439998,201.41683536000346,54405.46619016 2024-08-02,11:52:27.000,215,11047679,-795,0,1722599546,12636.758729200003,201.3463440600026,54405.4801644 2024-08-02,11:52:28.000,215,11047672,-795,0,1722599547,12636.778938130003,201.27585276000173,54405.42426744001 2024-08-02,11:52:29.000,215,11047652,-795,0,1722599548,12636.738520270002,201.19126320000214,54405.25657656001 2024-08-02,11:52:30.000,215,11047704,-795,0,1722599549,12636.725047649998,201.1630666800047,54405.31247352 2024-08-02,11:52:31.000,215,11047684,-795,0,1722599550,12636.731783959993,201.10667364000255,54405.22164096 2024-08-02,11:52:32.000,215,11047720,-795,0,1722599551,12636.785674439998,201.09257538000384,54405.32644776001 2024-08-02,11:52:33.000,215,11047724,-795,0,1722599552,12636.785674439998,201.07847711999784,54405.333434880005 2024-08-02,11:52:34.000,215,11047677,-795,0,1722599553,12636.765465509998,201.07142798999848,54405.263563680004 2024-08-02,11:52:35.000,215,11047707,-795,0,1722599554,12636.657684550002,201.08552625000448,54405.10285992 2024-08-02,11:52:36.000,215,11047645,-795,0,1722599555,12636.778938130003,201.07142798999848,54405.37535760001 2024-08-02,11:52:37.000,215,11047711,-795,0,1722599556,12636.677893480002,201.08552625000448,54405.340422 2024-08-02,11:52:38.000,215,11047700,-795,0,1722599557,12636.657684550002,201.1137227700019,54405.29849928 2024-08-02,11:52:39.000,215,11047700,-795,0,1722599558,12636.448858939992,201.09257538000384,54405.08888568001 2024-08-02,11:52:40.000,215,11047691,-795,0,1722599559,12636.435386320001,201.15601754999807,54405.2006796 2024-08-02,11:52:41.000,215,11047672,-795,0,1722599560,12636.415177390001,201.18421407000278,54405.214653840005 2024-08-02,11:52:42.000,215,11047642,-795,0,1722599561,12636.394968460001,201.12782103000063,54405.23561520001 2024-08-02,11:52:43.000,215,11047672,-795,0,1722599562,12636.408441079991,201.14191928999935,54405.37535760001 2024-08-02,11:52:44.000,215,11047664,-795,0,1722599563,12636.408441079991,201.0502806000004,54405.340422 2024-08-02,11:52:45.000,215,11047651,-795,0,1722599564,12636.388232149991,201.05732972999976,54405.382344720005 2024-08-02,11:52:46.000,215,11047649,-795,0,1722599565,12636.394968460001,201.0361823400017,54405.35439624001 2024-08-02,11:52:47.000,215,11047650,-795,0,1722599566,12636.368023219991,200.94454365000274,54405.35439624001 2024-08-02,11:52:48.000,215,11047673,-795,0,1722599567,12636.374759530001,200.9022488699993,54405.284525040006 2024-08-02,11:52:49.000,215,11047650,-795,0,1722599568,12636.361286909996,200.81765930999973,54405.29849928 2024-08-02,11:52:50.000,215,11047676,-795,0,1722599569,12636.401704769996,200.74716800999886,54405.4102932 2024-08-02,11:52:51.000,215,11047631,-795,0,1722599570,12636.401704769996,200.69782410000334,54405.452215920006 2024-08-02,11:52:52.000,215,11047642,-795,0,1722599571,12636.401704769996,200.63438193000184,54405.4102932 2024-08-02,11:52:53.000,215,11047663,-795,0,1722599572,12636.327605359991,200.58503801999905,54405.340422 2024-08-02,11:52:54.000,215,11047693,-795,0,1722599573,12636.260242259996,200.5779888899997,54405.263563680004 2024-08-02,11:52:55.000,215,11047634,-795,0,1722599574,12636.240033329996,200.5568415000016,54405.2705508 2024-08-02,11:52:56.000,215,11047644,-795,0,1722599575,12636.18614284999,200.53569411000353,54405.25657656001 2024-08-02,11:52:57.000,215,11047662,-795,0,1722599576,12636.199615469995,200.5568415000016,54405.396318959996 2024-08-02,11:52:58.000,215,11047639,-795,0,1722599577,12636.16593391999,200.61323454000376,54405.34740912 2024-08-02,11:52:59.000,215,11047670,-795,0,1722599578,12636.09183451,200.66962757999863,54405.340422 2024-08-02,11:53:00.000,215,11047614,-795,0,1722599579,12636.14572498999,200.72602062000078,54405.452215920006 2024-08-02,11:53:01.000,215,11047695,-795,0,1722599580,12636.098570819995,200.7683154000042,54405.4102932 2024-08-02,11:53:02.000,215,11047661,-795,0,1722599581,12636.06488926999,200.7894627900023,54405.40330608001 2024-08-02,11:53:03.000,215,11047708,-795,0,1722599582,12636.017735099995,200.81765930999973,54405.40330608001 2024-08-02,11:53:04.000,215,11047662,-795,0,1722599583,12635.977317239995,200.8388066999978,54405.36138336 2024-08-02,11:53:05.000,215,11047660,-795,0,1722599584,12636.06488926999,200.83175756999844,54405.396318959996 2024-08-02,11:53:06.000,215,11047715,-795,0,1722599585,12636.02447140999,200.85995409000316,54405.30548640001 2024-08-02,11:53:07.000,215,11047645,-795,0,1722599586,12636.098570819995,200.8388066999978,54405.52907424 2024-08-02,11:53:08.000,215,11047642,-795,0,1722599587,12636.12551605999,200.803561050001,54405.52208712001 2024-08-02,11:53:09.000,215,11047648,-795,0,1722599588,12636.14572498999,200.81061018000037,54405.41728032 2024-08-02,11:53:10.000,215,11047671,-795,0,1722599589,12636.118779749995,200.76126627000485,54405.31946064 2024-08-02,11:53:11.000,215,11047676,-795,0,1722599590,12636.10530712999,200.69782410000334,54405.38933184 2024-08-02,11:53:12.000,215,11047655,-795,0,1722599591,12636.1524613,200.68372584000463,54405.45920304 2024-08-02,11:53:13.000,215,11047662,-795,0,1722599592,12636.13225237,200.64848019000056,54405.47317728001 2024-08-02,11:53:14.000,215,11047658,-795,0,1722599593,12636.13225237,200.6555293199999,54405.52208712001 2024-08-02,11:53:15.000,215,11047654,-795,0,1722599594,12636.14572498999,200.64848019000056,54405.53606136 2024-08-02,11:53:16.000,215,11047645,-795,0,1722599595,12636.12551605999,200.676676709998,54405.550035600005 2024-08-02,11:53:17.000,215,11047649,-795,0,1722599596,12636.138988679995,200.7401188799995,54405.564009839996 2024-08-02,11:53:18.000,215,11047700,-795,0,1722599597,12636.13225237,200.82470843999909,54405.54304848001 2024-08-02,11:53:19.000,215,11047697,-795,0,1722599598,12636.09183451,200.81765930999973,54405.44522880001 2024-08-02,11:53:20.000,215,11047670,-795,0,1722599599,12636.037944029995,200.89519973999995,54405.50811288 2024-08-02,11:53:21.000,215,11047688,-795,0,1722599600,12636.058152959995,200.92339626000467,54405.62689392 2024-08-02,11:53:22.000,215,11047674,-795,0,1722599601,12636.037944029995,200.95864191000146,54405.67580376 2024-08-02,11:53:23.000,215,11047711,-795,0,1722599602,12635.93016307,200.94454365000274,54405.64086816001 2024-08-02,11:53:24.000,215,11047596,-795,0,1722599603,12635.869536279999,200.97978929999954,54405.55702272 2024-08-02,11:53:25.000,215,11047604,-795,0,1722599604,12635.88300889999,201.0009366900049,54405.61291968001 2024-08-02,11:53:26.000,215,11047671,-795,0,1722599605,12635.835854729994,201.0150349500036,54405.54304848001 2024-08-02,11:53:27.000,215,11047648,-795,0,1722599606,12635.84259103999,201.00798582000425,54405.564009839996 2024-08-02,11:53:28.000,215,11047710,-795,0,1722599607,12635.788700559999,201.0361823400017,54405.49413864001 2024-08-02,11:53:29.000,215,11047680,-795,0,1722599608,12635.815645799994,201.0150349500036,54405.501125760005 2024-08-02,11:53:30.000,215,11047647,-795,0,1722599609,12635.86279996999,200.96569104000082,54405.68279088 2024-08-02,11:53:31.000,215,11047703,-795,0,1722599610,12635.835854729994,200.91634712999803,54405.68279088 2024-08-02,11:53:32.000,215,11047644,-795,0,1722599611,12635.84259103999,200.88110148000123,54405.66182952001 2024-08-02,11:53:33.000,215,11047630,-795,0,1722599612,12635.775227939994,200.88110148000123,54405.47317728001 2024-08-02,11:53:34.000,215,11047655,-795,0,1722599613,12635.896481519994,200.8388066999978,54405.53606136 2024-08-02,11:53:35.000,215,11047657,-795,0,1722599614,12635.88300889999,200.84585583000444,54405.50811288 2024-08-02,11:53:36.000,215,11047672,-795,0,1722599615,12635.896481519994,200.86700322000252,54405.43824168 2024-08-02,11:53:37.000,215,11047659,-795,0,1722599616,12635.957108309995,200.9515927800021,54405.61291968001 2024-08-02,11:53:38.000,215,11047704,-795,0,1722599617,12636.02447140999,200.9868384299989,54405.67580376 2024-08-02,11:53:39.000,215,11047650,-795,0,1722599618,12636.03120772,201.04323147000105,54405.717726480005 2024-08-02,11:53:40.000,215,11047642,-795,0,1722599619,12636.13225237,201.0150349500036,54405.73868784001 2024-08-02,11:53:41.000,215,11047616,-795,0,1722599620,12636.11204344,201.05732972999976,54405.69676512 2024-08-02,11:53:42.000,215,11047656,-795,0,1722599621,12636.06488926999,201.0361823400017,54405.7247136 2024-08-02,11:53:43.000,215,11047687,-795,0,1722599622,12636.04468033999,201.0502806000004,54405.71073936001 2024-08-02,11:53:44.000,215,11047660,-795,0,1722599623,12636.098570819995,201.00798582000425,54405.7247136 2024-08-02,11:53:45.000,215,11047676,-795,0,1722599624,12636.07162558,201.02913321000233,54405.6548424 2024-08-02,11:53:46.000,215,11047640,-795,0,1722599625,12636.13225237,200.9868384299989,54405.84349464 2024-08-02,11:53:47.000,215,11047625,-795,0,1722599626,12636.12551605999,200.99388755999826,54405.84349464 2024-08-02,11:53:48.000,215,11047660,-795,0,1722599627,12636.12551605999,200.95864191000146,54405.885417360005 2024-08-02,11:53:49.000,215,11047618,-795,0,1722599628,12636.06488926999,200.95864191000146,54405.71073936001 2024-08-02,11:53:50.000,215,11047639,-795,0,1722599629,12636.08509819999,200.9022488699993,54405.64785528 2024-08-02,11:53:51.000,215,11047677,-795,0,1722599630,12636.09183451,200.90929799999867,54405.7247136 2024-08-02,11:53:52.000,215,11047663,-795,0,1722599631,12636.098570819995,200.86700322000252,54405.82253328 2024-08-02,11:53:53.000,215,11047643,-795,0,1722599632,12636.13225237,200.90929799999867,54405.885417360005 2024-08-02,11:53:54.000,215,11047660,-795,0,1722599633,12636.1524613,200.88110148000123,54405.80855904001 2024-08-02,11:53:55.000,215,11047660,-795,0,1722599634,12636.11204344,200.9022488699993,54405.84349464 2024-08-02,11:53:56.000,215,11047603,-795,0,1722599635,12636.19287916,200.97978929999954,54405.94131432 2024-08-02,11:53:57.000,215,11047587,-795,0,1722599636,12636.23329702,201.0361823400017,54405.92035296 2024-08-02,11:53:58.000,215,11047725,-795,0,1722599637,12636.287187499991,201.08552625000448,54405.934327200004 2024-08-02,11:53:59.000,215,11047656,-795,0,1722599638,12636.219824399996,201.1983123300015,54405.85048176 2024-08-02,11:54:00.000,215,11047685,-795,0,1722599639,12636.25350595,201.2476562400043,54405.85746888001 2024-08-02,11:54:01.000,215,11047675,-795,0,1722599640,12636.26697856999,201.33224580000388,54405.87144312 2024-08-02,11:54:02.000,215,11047709,-795,0,1722599641,12636.354550600001,201.3604423200013,54406.08105672 2024-08-02,11:54:03.000,215,11047685,-795,0,1722599642,12636.341077979996,201.43798275000154,54406.07406960001 2024-08-02,11:54:04.000,215,11047650,-795,0,1722599643,12636.354550600001,201.43093362000218,54406.067082479996 2024-08-02,11:54:05.000,215,11047631,-795,0,1722599644,12636.374759530001,201.4802775299977,54406.04612112001 2024-08-02,11:54:06.000,215,11047691,-795,0,1722599645,12636.374759530001,201.4802775299977,54406.1090052 2024-08-02,11:54:07.000,215,11047693,-795,0,1722599646,12636.327605359991,201.52257231000112,54406.1090052 2024-08-02,11:54:08.000,215,11047664,-795,0,1722599647,12636.307396429991,201.4802775299977,54406.039134 2024-08-02,11:54:09.000,215,11047670,-795,0,1722599648,12636.29392381,201.47322839999833,54406.04612112001 2024-08-02,11:54:10.000,215,11047689,-795,0,1722599649,12636.388232149991,201.4802775299977,54406.19285064001 2024-08-02,11:54:11.000,215,11047650,-795,0,1722599650,12636.347814289991,201.46617926999897,54406.19983776 2024-08-02,11:54:12.000,215,11047646,-795,0,1722599651,12636.394968460001,201.43798275000154,54406.19983776 2024-08-02,11:54:13.000,215,11047601,-795,0,1722599652,12636.327605359991,201.45208101000026,54406.08804384 2024-08-02,11:54:14.000,215,11047654,-795,0,1722599653,12636.31413274,201.40273710000474,54406.067082479996 2024-08-02,11:54:15.000,215,11047645,-795,0,1722599654,12636.300660119996,201.40273710000474,54406.04612112001 2024-08-02,11:54:16.000,215,11047649,-795,0,1722599655,12636.320869049996,201.33224580000388,54406.15791504 2024-08-02,11:54:17.000,215,11047647,-795,0,1722599656,12636.31413274,201.35339319000195,54406.15092792 2024-08-02,11:54:18.000,215,11047672,-795,0,1722599657,12636.287187499991,201.31814753999788,54406.12996656 2024-08-02,11:54:19.000,215,11047670,-795,0,1722599658,12636.219824399996,201.28995102000044,54406.171889280005 2024-08-02,11:54:20.000,215,11047678,-795,0,1722599659,12636.240033329996,201.27585276000173,54406.220799120005 2024-08-02,11:54:21.000,215,11047615,-795,0,1722599660,12636.23329702,201.2970001499998,54406.18586352 2024-08-02,11:54:22.000,215,11047674,-795,0,1722599661,12636.23329702,201.32519667000452,54406.19285064001 2024-08-02,11:54:23.000,215,11047655,-795,0,1722599662,12636.17267023,201.3463440600026,54406.1090052 2024-08-02,11:54:24.000,215,11047625,-795,0,1722599663,12636.21308809,201.31814753999788,54406.12996656 2024-08-02,11:54:25.000,215,11047659,-795,0,1722599664,12636.219824399996,201.35339319000195,54406.15791504 2024-08-02,11:54:26.000,215,11047646,-795,0,1722599665,12636.29392381,201.35339319000195,54406.29765744 2024-08-02,11:54:27.000,215,11047721,-795,0,1722599666,12636.260242259996,201.41683536000346,54406.29765744 2024-08-02,11:54:28.000,215,11047658,-795,0,1722599667,12636.327605359991,201.45208101000026,54406.290670320006 2024-08-02,11:54:29.000,215,11047581,-795,0,1722599668,12636.22656070999,201.50142492000305,54406.15092792 2024-08-02,11:54:30.000,215,11047635,-795,0,1722599669,12636.27371488,201.52257231000112,54406.20682488 2024-08-02,11:54:31.000,215,11047642,-795,0,1722599670,12636.300660119996,201.56486709000455,54406.19983776 2024-08-02,11:54:32.000,215,11047654,-795,0,1722599671,12636.361286909996,201.62126012999943,54406.269708960004 2024-08-02,11:54:33.000,215,11047676,-795,0,1722599672,12636.307396429991,201.63535838999815,54406.3186188 2024-08-02,11:54:34.000,215,11047664,-795,0,1722599673,12636.307396429991,201.64240752000478,54406.269708960004 2024-08-02,11:54:35.000,215,11047687,-795,0,1722599674,12636.287187499991,201.6917514300003,54406.25573472 2024-08-02,11:54:36.000,215,11047665,-795,0,1722599675,12636.287187499991,201.66355491000286,54406.3535544 2024-08-02,11:54:37.000,215,11047684,-795,0,1722599676,12636.12551605999,201.71289881999837,54406.20682488 2024-08-02,11:54:38.000,215,11047634,-795,0,1722599677,12636.16593391999,201.705849689999,54406.26272184001 2024-08-02,11:54:39.000,215,11047662,-795,0,1722599678,12636.098570819995,201.74109534000308,54406.29765744 2024-08-02,11:54:40.000,215,11047613,-795,0,1722599679,12636.11204344,201.6917514300003,54406.24176048001 2024-08-02,11:54:41.000,215,11047677,-795,0,1722599680,12636.02447140999,201.7551936000018,54406.19983776 2024-08-02,11:54:42.000,215,11047624,-795,0,1722599681,12636.078361889995,201.6917514300003,54406.33259304001 2024-08-02,11:54:43.000,215,11047682,-795,0,1722599682,12635.997526169995,201.69880055999965,54406.3535544 2024-08-02,11:54:44.000,215,11047647,-795,0,1722599683,12635.957108309995,201.6565057800035,54406.34656728 2024-08-02,11:54:45.000,215,11047621,-795,0,1722599684,12635.869536279999,201.6283092599988,54406.3186188 2024-08-02,11:54:46.000,215,11047650,-795,0,1722599685,12635.82238210999,201.60011274000135,54406.19983776 2024-08-02,11:54:47.000,215,11047655,-795,0,1722599686,12635.755019009994,201.60011274000135,54406.32560592 2024-08-02,11:54:48.000,215,11047661,-795,0,1722599687,12635.714601149994,201.58601448000263,54406.24176048001 2024-08-02,11:54:49.000,215,11047643,-795,0,1722599688,12635.647238049998,201.60011274000135,54406.171889280005 2024-08-02,11:54:50.000,215,11047631,-795,0,1722599689,12635.640501739988,201.56486709000455,54406.21381200001 2024-08-02,11:54:51.000,215,11047684,-795,0,1722599690,12635.667446979998,201.57896535000327,54406.36752864 2024-08-02,11:54:52.000,215,11047629,-795,0,1722599691,12635.687655909998,201.60011274000135,54406.339580160005 2024-08-02,11:54:53.000,215,11047697,-795,0,1722599692,12635.647238049998,201.64240752000478,54406.269708960004 2024-08-02,11:54:54.000,215,11047665,-795,0,1722599693,12635.680919599989,201.705849689999,54406.220799120005 2024-08-02,11:54:55.000,215,11047690,-795,0,1722599694,12635.721337459989,201.77634098999988,54406.171889280005 2024-08-02,11:54:56.000,215,11047637,-795,0,1722599695,12635.815645799994,201.81158664000395,54406.29765744 2024-08-02,11:54:57.000,215,11047650,-795,0,1722599696,12635.748282699999,201.88912707000418,54406.18586352 2024-08-02,11:54:58.000,215,11047655,-795,0,1722599697,12635.876272589994,201.98076576000312,54406.269708960004 2024-08-02,11:54:59.000,215,11047712,-795,0,1722599698,12635.916690449994,202.01601140999992,54406.37451576 2024-08-02,11:55:00.000,215,11047647,-795,0,1722599699,12635.936899379994,202.05830619000335,54406.33259304001 2024-08-02,11:55:01.000,215,11047674,-795,0,1722599700,12636.01099879,202.07945358000143,54406.339580160005 2024-08-02,11:55:02.000,215,11047644,-795,0,1722599701,12635.977317239995,202.09355184000015,54406.339580160005 2024-08-02,11:55:03.000,215,11047652,-795,0,1722599702,12635.957108309995,202.09355184000015,54406.30464456 2024-08-02,11:55:04.000,215,11047629,-795,0,1722599703,12635.99078986,202.07945358000143,54406.269708960004 2024-08-02,11:55:05.000,215,11047634,-795,0,1722599704,12636.01099879,202.0865027100008,54406.29765744 2024-08-02,11:55:06.000,215,11047640,-795,0,1722599705,12636.037944029995,202.0653553200027,54406.33259304001 2024-08-02,11:55:07.000,215,11047632,-795,0,1722599706,12636.10530712999,202.01601140999992,54406.39547712 2024-08-02,11:55:08.000,215,11047657,-795,0,1722599707,12636.11204344,202.00896228000056,54406.45137408001 2024-08-02,11:55:09.000,215,11047663,-795,0,1722599708,12636.118779749995,201.98076576000312,54406.43041272001 2024-08-02,11:55:10.000,215,11047667,-795,0,1722599709,12636.1524613,201.97371663000376,54406.40945136001 2024-08-02,11:55:11.000,215,11047698,-795,0,1722599710,12636.13225237,201.93142185000033,54406.29765744 2024-08-02,11:55:12.000,215,11047653,-795,0,1722599711,12636.159197609995,201.9384709799997,54406.3186188 2024-08-02,11:55:13.000,215,11047695,-795,0,1722599712,12636.18614284999,201.98076576000312,54406.402464239996 2024-08-02,11:55:14.000,215,11047656,-795,0,1722599713,12636.219824399996,202.00896228000056,54406.37451576 2024-08-02,11:55:15.000,215,11047667,-795,0,1722599714,12636.17267023,202.04420793000463,54406.39547712 2024-08-02,11:55:16.000,215,11047598,-795,0,1722599715,12636.22656070999,202.12879749000422,54406.45137408001 2024-08-02,11:55:17.000,215,11047672,-795,0,1722599716,12636.20635177999,202.17109227000037,54406.4234256 2024-08-02,11:55:18.000,215,11047652,-795,0,1722599717,12636.159197609995,202.23453444000188,54406.34656728 2024-08-02,11:55:19.000,215,11047690,-795,0,1722599718,12636.05141665,202.2979766100034,54406.269708960004 2024-08-02,11:55:20.000,215,11047672,-795,0,1722599719,12635.98405354999,202.3120748700021,54406.220799120005 2024-08-02,11:55:21.000,215,11047606,-795,0,1722599720,12636.09183451,202.23453444000188,54406.402464239996 2024-08-02,11:55:22.000,215,11047619,-795,0,1722599721,12636.21308809,202.24158357000124,54406.47932256001 2024-08-02,11:55:23.000,215,11047651,-795,0,1722599722,12636.22656070999,202.32617313000083,54406.437399840004 2024-08-02,11:55:24.000,215,11047648,-795,0,1722599723,12636.159197609995,202.43895920999785,54406.4234256 2024-08-02,11:55:25.000,215,11047648,-795,0,1722599724,12636.14572498999,202.50240137999936,54406.458361200006 2024-08-02,11:55:26.000,215,11047651,-795,0,1722599725,12636.037944029995,202.5446961600028,54406.40945136001 2024-08-02,11:55:27.000,215,11047654,-795,0,1722599726,12635.997526169995,202.58699093999894,54406.40945136001 2024-08-02,11:55:28.000,215,11047644,-795,0,1722599727,12635.90995414,202.67158049999853,54406.269708960004 2024-08-02,11:55:29.000,215,11047659,-795,0,1722599728,12635.97058093,202.69272789000388,54406.339580160005 2024-08-02,11:55:30.000,215,11047639,-795,0,1722599729,12636.00426247999,202.73502267000003,54406.47233544 2024-08-02,11:55:31.000,215,11047606,-795,0,1722599730,12636.05141665,202.86190701000305,54406.52823240001 2024-08-02,11:55:32.000,215,11047657,-795,0,1722599731,12636.09183451,202.8901035300005,54406.507271040005 2024-08-02,11:55:33.000,215,11047639,-795,0,1722599732,12636.09183451,202.953545700002,54406.437399840004 2024-08-02,11:55:34.000,215,11047649,-795,0,1722599733,12636.01099879,203.0169878700035,54406.46534832 2024-08-02,11:55:35.000,215,11047658,-795,0,1722599734,12636.058152959995,203.06633177999902,54406.41643848 2024-08-02,11:55:36.000,215,11047634,-795,0,1722599735,12636.078361889995,203.07338090999838,54406.54919376001 2024-08-02,11:55:37.000,215,11047656,-795,0,1722599736,12636.03120772,203.14387220999924,54406.52124528 2024-08-02,11:55:38.000,215,11047667,-795,0,1722599737,12636.00426247999,203.14387220999924,54406.234773359996 2024-08-02,11:55:39.000,215,11047669,-795,0,1722599738,12636.017735099995,203.1650196000046,54406.45137408001 2024-08-02,11:55:40.000,215,11047649,-795,0,1722599739,12636.11204344,203.1650196000046,54406.626052080006 2024-08-02,11:55:41.000,215,11047615,-795,0,1722599740,12636.13225237,203.20731438000075,54406.46534832 2024-08-02,11:55:42.000,215,11047644,-795,0,1722599741,12636.159197609995,203.2002652500014,54406.46534832 2024-08-02,11:55:43.000,215,11047678,-795,0,1722599742,12636.10530712999,203.27075655000226,54406.43041272001 2024-08-02,11:55:44.000,215,11047593,-795,0,1722599743,12636.13225237,203.2002652500014,54406.47233544 2024-08-02,11:55:45.000,215,11047650,-795,0,1722599744,12636.118779749995,203.2002652500014,54406.46534832 2024-08-02,11:55:46.000,215,11047638,-795,0,1722599745,12636.18614284999,203.15797046999796,54406.59111648 2024-08-02,11:55:47.000,215,11047614,-795,0,1722599746,12636.21308809,203.1650196000046,54406.61906496001 2024-08-02,11:55:48.000,215,11047689,-795,0,1722599747,12636.179406539995,203.15797046999796,54406.626052080006 2024-08-02,11:55:49.000,215,11047652,-795,0,1722599748,12636.159197609995,203.18616699000268,54406.458361200006 2024-08-02,11:55:50.000,215,11047610,-715,0,1722599749,12636.16593391999,203.17911786000332,54406.507271040005 2024-08-02,11:55:51.000,215,11047708,-795,0,1722599750,12636.19287916,203.27780568000162,54406.54220664 2024-08-02,11:55:52.000,215,11047650,-795,0,1722599751,12636.14572498999,203.31305132999842,54406.47932256001 2024-08-02,11:55:53.000,215,11047637,-795,0,1722599752,12636.16593391999,203.33419872000377,54406.59111648 2024-08-02,11:55:54.000,215,11047679,-795,0,1722599753,12636.240033329996,203.45403393000015,54406.556180880005 2024-08-02,11:55:55.000,215,11047666,-795,0,1722599754,12636.21308809,203.56682001000445,54406.507271040005 2024-08-02,11:55:56.000,215,11047656,-795,0,1722599755,12636.240033329996,203.62321304999932,54406.59810360001 2024-08-02,11:55:57.000,215,11047622,-795,0,1722599756,12636.260242259996,203.75009739000234,54406.57714224001 2024-08-02,11:55:58.000,215,11047611,-795,0,1722599757,12636.287187499991,203.83468695000192,54406.58412936 2024-08-02,11:55:59.000,215,11047641,-795,0,1722599758,12636.20635177999,203.93337477000023,54406.47932256001 2024-08-02,11:56:00.000,215,11047652,-795,0,1722599759,12636.23329702,203.9686204200043,54406.507271040005 2024-08-02,11:56:01.000,215,11047638,-795,0,1722599760,12636.287187499991,204.0673082400026,54406.61207784 2024-08-02,11:56:02.000,215,11047610,-795,0,1722599761,12636.280451189996,204.1025538899994,54406.64002632 2024-08-02,11:56:03.000,215,11047670,-795,0,1722599762,12636.27371488,204.15894693000155,54406.6330392 2024-08-02,11:56:04.000,215,11047592,-795,0,1722599763,12636.260242259996,204.1659960600009,54406.563168 2024-08-02,11:56:05.000,215,11047621,-795,0,1722599764,12636.29392381,204.2012417099977,54406.66098768 2024-08-02,11:56:06.000,215,11047651,-795,0,1722599765,12636.26697856999,204.18009431999963,54406.6330392 2024-08-02,11:56:07.000,215,11047644,-795,0,1722599766,12636.29392381,204.18714344999898,54406.64002632 2024-08-02,11:56:08.000,215,11047633,-795,0,1722599767,12636.26697856999,204.1518978000022,54406.563168 2024-08-02,11:56:09.000,215,11047654,-795,0,1722599768,12636.240033329996,204.10960301999876,54406.54220664 2024-08-02,11:56:10.000,215,11047655,-795,0,1722599769,12636.354550600001,204.12370128000475,54406.71688464001 2024-08-02,11:56:11.000,215,11047636,-795,0,1722599770,12636.347814289991,204.1025538899994,54406.71688464001 2024-08-02,11:56:12.000,215,11047619,-795,0,1722599771,12636.368023219991,204.06025911000324,54406.69592328001 2024-08-02,11:56:13.000,215,11047568,-795,0,1722599772,12636.327605359991,204.08140650000132,54406.59810360001 2024-08-02,11:56:14.000,215,11047611,-795,0,1722599773,12636.347814289991,204.0179643299998,54406.59111648 2024-08-02,11:56:15.000,215,11047665,-795,0,1722599774,12636.381495839996,204.0179643299998,54406.61906496001 2024-08-02,11:56:16.000,215,11047631,-795,0,1722599775,12636.455595250001,204.0179643299998,54406.71688464001 2024-08-02,11:56:17.000,215,11047631,-795,0,1722599776,12636.462331559997,204.0391117199979,54406.737845999996 2024-08-02,11:56:18.000,215,11047629,-795,0,1722599777,12636.462331559997,204.11665214999812,54406.68194904 2024-08-02,11:56:19.000,215,11047693,-795,0,1722599778,12636.462331559997,204.18714344999898,54406.66797480001 2024-08-02,11:56:20.000,215,11047626,-795,0,1722599779,12636.496013110002,204.22943823000242,54406.70989752 2024-08-02,11:56:21.000,215,11047594,-795,0,1722599780,12636.529694659992,204.314027790002,54406.75182024 2024-08-02,11:56:22.000,215,11047620,-795,0,1722599781,12636.543167279997,204.3774699600035,54406.78675584001 2024-08-02,11:56:23.000,215,11047616,-795,0,1722599782,12636.529694659992,204.46910865000245,54406.674961920005 2024-08-02,11:56:24.000,215,11047612,-795,0,1722599783,12636.583585139997,204.45501039000374,54406.70989752 2024-08-02,11:56:25.000,215,11047629,-795,0,1722599784,12636.549903589992,204.54664908000268,54406.71688464001 2024-08-02,11:56:26.000,215,11047664,-795,0,1722599785,12636.583585139997,204.51845255999797,54406.80073008 2024-08-02,11:56:27.000,215,11047705,-795,0,1722599786,12636.617266690002,204.58894385999884,54406.842652800005 2024-08-02,11:56:28.000,215,11047617,-795,0,1722599787,12636.644211929997,204.5959929899982,54406.81470432001 2024-08-02,11:56:29.000,215,11047630,-795,0,1722599788,12636.597057760002,204.6100912500042,54406.7029104 2024-08-02,11:56:30.000,215,11047623,-795,0,1722599789,12636.684629789997,204.58894385999884,54406.80073008 2024-08-02,11:56:31.000,215,11047601,-795,0,1722599790,12636.738520270002,204.68058254999778,54406.905536879996 2024-08-02,11:56:32.000,215,11047634,-795,0,1722599791,12636.772201819993,204.67353341999842,54406.84963992 2024-08-02,11:56:33.000,215,11047633,-795,0,1722599792,12636.792410749993,204.67353341999842,54406.940472480004 2024-08-02,11:56:34.000,215,11047641,-795,0,1722599793,12636.839564919988,204.6594351599997,54406.92649824 2024-08-02,11:56:35.000,215,11047604,-795,0,1722599794,12636.866510159998,204.66648428999906,54406.95444672001 2024-08-02,11:56:36.000,215,11047598,-795,0,1722599795,12636.920400639989,204.66648428999906,54407.03130504001 2024-08-02,11:56:37.000,215,11047653,-795,0,1722599796,12636.893455399993,204.69468081000377,54406.92649824 2024-08-02,11:56:38.000,215,11047645,-795,0,1722599797,12636.893455399993,204.69468081000377,54406.88457552001 2024-08-02,11:56:39.000,215,11047675,-795,0,1722599798,12636.893455399993,204.71582820000185,54406.891562640005 2024-08-02,11:56:40.000,215,11047682,-795,0,1722599799,12636.832828609993,204.70172994000313,54406.75182024 2024-08-02,11:56:41.000,215,11047633,-795,0,1722599800,12636.947345879998,204.72992646000057,54406.89854976 2024-08-02,11:56:42.000,215,11047626,-795,0,1722599801,12636.987763739999,204.68763168000442,54406.99636944 2024-08-02,11:56:43.000,215,11047608,-795,0,1722599802,12636.866510159998,204.758122979998,54406.905536879996 2024-08-02,11:56:44.000,215,11047622,-795,0,1722599803,12636.859773849988,204.7087790700025,54406.96842096 2024-08-02,11:56:45.000,215,11047578,-795,0,1722599804,12636.826092299998,204.76517211000464,54406.91252400001 2024-08-02,11:56:46.000,215,11047566,-795,0,1722599805,12636.765465509998,204.7440247199993,54406.93348536001 2024-08-02,11:56:47.000,215,11047611,-795,0,1722599806,12636.718311340002,204.79336863000208,54406.961433840006 2024-08-02,11:56:48.000,215,11047634,-795,0,1722599807,12636.684629789997,204.80041776000144,54406.97540808 2024-08-02,11:56:49.000,215,11047632,-795,0,1722599808,12636.677893480002,204.87795819000166,54406.87060128 2024-08-02,11:56:50.000,215,11047638,-795,0,1722599809,12636.711575029993,204.89910557999974,54406.940472480004 2024-08-02,11:56:51.000,215,11047600,-795,0,1722599810,12636.691366099993,204.92025296999782,54406.96842096 2024-08-02,11:56:52.000,215,11047541,-795,0,1722599811,12636.758729200003,204.98369513999933,54407.087202 2024-08-02,11:56:53.000,215,11047556,-795,0,1722599812,12636.684629789997,205.04008818000148,54406.98239520001 2024-08-02,11:56:54.000,215,11047682,-795,0,1722599813,12636.718311340002,205.03303905000212,54406.93348536001 2024-08-02,11:56:55.000,215,11047626,-795,0,1722599814,12636.704838719997,205.13877599999978,54406.91951112 2024-08-02,11:56:56.000,215,11047641,-795,0,1722599815,12636.819355989988,205.13172687000042,54407.059253520005 2024-08-02,11:56:57.000,215,11047637,-795,0,1722599816,12636.826092299998,205.17402165000385,54407.09418912 2024-08-02,11:56:58.000,215,11047641,-795,0,1722599817,12636.853037539993,205.20926730000065,54407.02431792 2024-08-02,11:56:59.000,215,11047645,-795,0,1722599818,12636.859773849988,205.22336555999937,54407.06624064 2024-08-02,11:57:00.000,215,11047598,-795,0,1722599819,12636.954082189994,205.20926730000065,54407.09418912 2024-08-02,11:57:01.000,215,11047629,-795,0,1722599820,12636.879982779988,205.23746381999808,54407.129124720006 2024-08-02,11:57:02.000,215,11047607,-795,0,1722599821,12636.940609569989,205.2022181700013,54407.09418912 2024-08-02,11:57:03.000,215,11047600,-795,0,1722599822,12636.832828609993,205.2022181700013,54407.08021488001 2024-08-02,11:57:04.000,215,11047678,-755,0,1722599823,12636.846301229998,205.17402165000385,54406.99636944 2024-08-02,11:57:05.000,215,11047619,-795,0,1722599824,12636.832828609993,205.20926730000065,54407.08021488001 2024-08-02,11:57:06.000,215,11047620,-795,0,1722599825,12636.906928019998,205.20926730000065,54407.18502168 2024-08-02,11:57:07.000,215,11047627,-795,0,1722599826,12636.913664329993,205.25156208000408,54407.16406032 2024-08-02,11:57:08.000,215,11047643,-795,0,1722599827,12636.893455399993,205.29385686000023,54407.157073200004 2024-08-02,11:57:09.000,215,11047638,-795,0,1722599828,12636.846301229998,205.3291025100043,54407.157073200004 2024-08-02,11:57:10.000,215,11047606,-795,0,1722599829,12636.812619679993,205.37844641999982,54406.97540808 2024-08-02,11:57:11.000,215,11047614,-795,0,1722599830,12636.839564919988,205.38549554999918,54407.08021488001 2024-08-02,11:57:12.000,215,11047663,-795,0,1722599831,12636.873246469993,205.3643481600011,54407.129124720006 2024-08-02,11:57:13.000,215,11047634,-795,0,1722599832,12636.873246469993,205.43483946000197,54407.15008608001 2024-08-02,11:57:14.000,215,11047621,-795,0,1722599833,12636.879982779988,205.44893772000069,54407.12213760001 2024-08-02,11:57:15.000,215,11047620,-795,0,1722599834,12636.873246469993,205.47008510999876,54407.157073200004 2024-08-02,11:57:16.000,215,11047659,-795,0,1722599835,12636.913664329993,205.48418337000476,54407.226944400005 2024-08-02,11:57:17.000,215,11047608,-795,0,1722599836,12636.900191709989,205.49123250000412,54407.16406032 2024-08-02,11:57:18.000,215,11047621,-795,0,1722599837,12636.873246469993,205.5264781500009,54407.16406032 2024-08-02,11:57:19.000,215,11047642,-795,0,1722599838,12636.812619679993,205.58287119000306,54407.04527928 2024-08-02,11:57:20.000,215,11047664,-795,0,1722599839,12636.893455399993,205.6604116200033,54407.07322776 2024-08-02,11:57:21.000,215,11047638,-795,0,1722599840,12636.981027429989,205.68860814000072,54407.275854240004 2024-08-02,11:57:22.000,215,11047620,-795,0,1722599841,12636.974291119994,205.7590994400016,54407.28284136 2024-08-02,11:57:23.000,215,11047613,-795,0,1722599842,12636.920400639989,205.80139421999775,54407.16406032 2024-08-02,11:57:24.000,215,11047611,-795,0,1722599843,12637.014708979994,205.86483638999925,54407.23393152 2024-08-02,11:57:25.000,215,11047599,-795,0,1722599844,12637.075335769994,205.93532769000012,54407.26188 2024-08-02,11:57:26.000,215,11047635,-795,0,1722599845,12637.10228100999,205.99172073000227,54407.275854240004 2024-08-02,11:57:27.000,215,11047674,-795,0,1722599846,12637.10228100999,206.02696637999907,54407.31777696001 2024-08-02,11:57:28.000,215,11047655,-795,0,1722599847,12637.10901732,206.04106463999778,54407.178034560005 2024-08-02,11:57:29.000,215,11047618,-795,0,1722599848,12637.115753629994,206.04106463999778,54407.21297016 2024-08-02,11:57:30.000,215,11047662,-795,0,1722599849,12637.20332565999,206.05516290000378,54407.37367392 2024-08-02,11:57:31.000,215,11047642,-795,0,1722599850,12637.18311672999,205.99172073000227,54407.42957088 2024-08-02,11:57:32.000,215,11047668,-795,0,1722599851,12637.16964411,206.01286812000035,54407.40860952 2024-08-02,11:57:33.000,215,11047636,-795,0,1722599852,12637.156171489994,205.97762247000355,54407.35271256 2024-08-02,11:57:34.000,215,11047649,-795,0,1722599853,12637.14943518,205.94237681999948,54407.275854240004 2024-08-02,11:57:35.000,215,11047632,-795,0,1722599854,12637.10228100999,205.8859837800046,54407.31078984 2024-08-02,11:57:36.000,215,11047551,-795,0,1722599855,12637.055126839994,205.86483638999925,54407.21297016 2024-08-02,11:57:37.000,215,11047599,-795,0,1722599856,12637.14943518,205.81549248000374,54407.49944208 2024-08-02,11:57:38.000,215,11047601,-795,0,1722599857,12637.14943518,205.82959074000246,54407.49944208 2024-08-02,11:57:39.000,215,11047613,-795,0,1722599858,12637.12248993999,205.80139421999775,54407.36668680001 2024-08-02,11:57:40.000,215,11047583,-795,0,1722599859,12637.055126839994,205.83663987000182,54407.21995728001 2024-08-02,11:57:41.000,215,11047624,-795,0,1722599860,12637.007972669999,205.8577872599999,54407.31078984 2024-08-02,11:57:42.000,215,11047622,-795,0,1722599861,12637.08207207999,205.84368900000118,54407.394635280005 2024-08-02,11:57:43.000,215,11047656,-795,0,1722599862,12637.12922625,205.8718855199986,54407.35271256 2024-08-02,11:57:44.000,215,11047614,-795,0,1722599863,12637.08207207999,205.90008204000333,54407.36668680001 2024-08-02,11:57:45.000,215,11047612,-795,0,1722599864,12637.095544699994,205.9846716000029,54407.394635280005 2024-08-02,11:57:46.000,215,11047595,-795,0,1722599865,12637.21006197,206.0199172499997,54407.513416320005 2024-08-02,11:57:47.000,215,11047581,-795,0,1722599866,12637.21006197,206.07631029000186,54407.48546784001 2024-08-02,11:57:48.000,215,11047627,-795,0,1722599867,12637.257216139995,206.118605069998,54407.59726176 2024-08-02,11:57:49.000,215,11047591,-795,0,1722599868,12637.16290779999,206.23844028000167,54407.45751936001 2024-08-02,11:57:50.000,215,11047565,-795,0,1722599869,12637.22353458999,206.2666367999991,54407.48546784001 2024-08-02,11:57:51.000,215,11047606,-795,0,1722599870,12637.29089769,206.34417722999933,54407.52739056 2024-08-02,11:57:52.000,215,11047621,-795,0,1722599871,12637.32457923999,206.42876678999892,54407.60424888001 2024-08-02,11:57:53.000,215,11047608,-795,0,1722599872,12637.277425069995,206.464012440003,54407.53437768001 2024-08-02,11:57:54.000,215,11047624,-795,0,1722599873,12637.358260789995,206.5133563499985,54407.59726176 2024-08-02,11:57:55.000,215,11047638,-795,0,1722599874,12637.40541495999,206.48515983000107,54407.70206856001 2024-08-02,11:57:56.000,215,11047631,-795,0,1722599875,12637.47277806,206.48515983000107,54407.77193976001 2024-08-02,11:57:57.000,215,11047585,-795,0,1722599876,12637.459305439996,206.49220896000043,54407.660145840004 2024-08-02,11:57:58.000,215,11047678,-795,0,1722599877,12637.519932229996,206.42171765999956,54407.59726176 2024-08-02,11:57:59.000,215,11047553,-795,0,1722599878,12637.540141159996,206.42171765999956,54407.68809432 2024-08-02,11:58:00.000,215,11047657,-795,0,1722599879,12637.627713189991,206.3300789700006,54407.75796552 2024-08-02,11:58:01.000,215,11047629,-795,0,1722599880,12637.661394739996,206.3159807100019,54407.799888240006 2024-08-02,11:58:02.000,215,11047594,-795,0,1722599881,12637.695076290001,206.2525385400004,54407.74399128 2024-08-02,11:58:03.000,215,11047678,-795,0,1722599882,12637.742230459997,206.2313911500023,54407.848798080006 2024-08-02,11:58:04.000,215,11047564,-795,0,1722599883,12637.816329870002,206.15385072000208,54407.80687536 2024-08-02,11:58:05.000,215,11047582,-795,0,1722599884,12637.789384629992,206.15385072000208,54407.8557852 2024-08-02,11:58:06.000,215,11047627,-795,0,1722599885,12637.816329870002,206.132703330004,54407.74399128 2024-08-02,11:58:07.000,215,11047630,-795,0,1722599886,12637.870220349992,206.118605069998,54407.86277232 2024-08-02,11:58:08.000,215,11047659,-795,0,1722599887,12637.883692969997,206.04106463999778,54407.90469504 2024-08-02,11:58:09.000,215,11047643,-795,0,1722599888,12637.856747730002,206.09745767999993,54407.82084960001 2024-08-02,11:58:10.000,215,11047643,-795,0,1722599889,12637.816329870002,206.07631029000186,54407.897707920005 2024-08-02,11:58:11.000,215,11047616,-795,0,1722599890,12637.823066179997,206.09745767999993,54407.83482384 2024-08-02,11:58:12.000,215,11047621,-795,0,1722599891,12637.937583450002,206.11155593999865,54407.995527600004 2024-08-02,11:58:13.000,215,11047548,-795,0,1722599892,12637.883692969997,206.18204723999952,54407.96059200001 2024-08-02,11:58:14.000,215,11047625,-795,0,1722599893,12637.843275109997,206.16089985000144,54407.93963064001 2024-08-02,11:58:15.000,215,11047659,-795,0,1722599894,12637.775912010002,206.25958766999975,54407.95360488 2024-08-02,11:58:16.000,215,11047648,-795,0,1722599895,12637.769175699992,206.2525385400004,54408.016488960006 2024-08-02,11:58:17.000,215,11047619,-795,0,1722599896,12637.742230459997,206.30188245000318,54408.03745032001 2024-08-02,11:58:18.000,215,11047625,-795,0,1722599897,12637.708548909992,206.35827548999805,54408.05142456 2024-08-02,11:58:19.000,215,11047600,-795,0,1722599898,12637.654658430001,206.3512263599987,54407.967579120006 2024-08-02,11:58:20.000,215,11047625,-795,0,1722599899,12637.681603669997,206.34417722999933,54407.93963064001 2024-08-02,11:58:21.000,215,11047601,-795,0,1722599900,12637.661394739996,206.34417722999933,54408.065398800005 2024-08-02,11:58:22.000,215,11047625,-795,0,1722599901,12637.668131049992,206.25958766999975,54408.05841168001 2024-08-02,11:58:23.000,215,11047602,-795,0,1722599902,12637.573822710001,206.25958766999975,54407.91866928001 2024-08-02,11:58:24.000,215,11047603,-795,0,1722599903,12637.567086399991,206.118605069998,54408.03745032001 2024-08-02,11:58:25.000,215,11047614,-795,0,1722599904,12637.614240570001,206.12565420000465,54408.05142456 2024-08-02,11:58:26.000,215,11047636,-795,0,1722599905,12637.735494150002,206.005818990001,54408.1702056 2024-08-02,11:58:27.000,215,11047596,-795,0,1722599906,12637.735494150002,205.94942594999884,54408.184179840006 2024-08-02,11:58:28.000,215,11047595,-715,0,1722599907,12637.782648319997,205.91418030000204,54408.184179840006 2024-08-02,11:58:29.000,215,11047561,-795,0,1722599908,12637.762439389997,205.82959074000246,54407.98854048001 2024-08-02,11:58:30.000,215,11047632,-795,0,1722599909,12637.802857249997,205.76614857000095,54408.12828288001 2024-08-02,11:58:31.000,215,11047609,-795,0,1722599910,12637.816329870002,205.69565727000008,54408.14924424 2024-08-02,11:58:32.000,215,11047633,-795,0,1722599911,12637.856747730002,205.62516596999922,54408.184179840006 2024-08-02,11:58:33.000,215,11047603,-795,0,1722599912,12637.876956660002,205.63221509999858,54408.17719272001 2024-08-02,11:58:34.000,215,11047569,-795,0,1722599913,12637.910638209993,205.55467466999835,54408.1702056 2024-08-02,11:58:35.000,215,11047633,-795,0,1722599914,12637.910638209993,205.55467466999835,54408.135270000006 2024-08-02,11:58:36.000,215,11047657,-795,0,1722599915,12637.971264999993,205.51942902000155,54408.163218480004 2024-08-02,11:58:37.000,215,11047603,-795,0,1722599916,12637.897165590002,205.48418337000476,54408.19815408 2024-08-02,11:58:38.000,215,11047667,-795,0,1722599917,12637.924110829998,205.45598685000004,54408.233089680005 2024-08-02,11:58:39.000,215,11047638,-795,0,1722599918,12637.829802489992,205.49828163000348,54408.09334728 2024-08-02,11:58:40.000,215,11047628,-795,0,1722599919,12637.809593559992,205.44893772000069,54408.12129576 2024-08-02,11:58:41.000,215,11047590,-795,0,1722599920,12637.809593559992,205.4630359799994,54408.14924424 2024-08-02,11:58:42.000,215,11047602,-795,0,1722599921,12637.762439389997,205.44893772000069,54408.05142456 2024-08-02,11:58:43.000,215,11047618,-795,0,1722599922,12637.755703080002,205.4277903300026,54408.19815408 2024-08-02,11:58:44.000,215,11047646,-795,0,1722599923,12637.728757839992,205.44893772000069,54408.163218480004 2024-08-02,11:58:45.000,215,11047608,-795,0,1722599924,12637.701812599997,205.37844641999982,54408.1702056 2024-08-02,11:58:46.000,215,11047647,-795,0,1722599925,12637.708548909992,205.32205337999767,54408.22610256001 2024-08-02,11:58:47.000,215,11047613,-795,0,1722599926,12637.627713189991,205.2656603400028,54408.184179840006 2024-08-02,11:58:48.000,215,11047622,-795,0,1722599927,12637.55361378,205.2022181700013,54408.07937304 2024-08-02,11:58:49.000,215,11047661,-795,0,1722599928,12637.53340485,205.08943209000427,54408.14924424 2024-08-02,11:58:50.000,215,11047637,-795,0,1722599929,12637.600767949996,205.06123556999955,54408.233089680005 2024-08-02,11:58:51.000,215,11047669,-795,0,1722599930,12637.573822710001,205.01189166000404,54408.21212832 2024-08-02,11:58:52.000,215,11047662,-795,0,1722599931,12637.55361378,204.92730210000445,54408.21911544 2024-08-02,11:58:53.000,215,11047654,-795,0,1722599932,12637.47277806,204.86385993000295,54408.10732152001 2024-08-02,11:58:54.000,215,11047663,-795,0,1722599933,12637.479514369996,204.78631950000272,54408.02347608 2024-08-02,11:58:55.000,215,11047640,-795,0,1722599934,12637.45256913,204.73697558999993,54408.05142456 2024-08-02,11:58:56.000,215,11047634,-795,0,1722599935,12637.53340485,204.72992646000057,54408.135270000006 2024-08-02,11:58:57.000,215,11047646,-795,0,1722599936,12637.546877469991,204.67353341999842,54408.19116696 2024-08-02,11:58:58.000,215,11047644,-795,0,1722599937,12637.506459609991,204.66648428999906,54408.114308640004 2024-08-02,11:58:59.000,215,11047643,-795,0,1722599938,12637.479514369996,204.63123864000227,54408.1003344 2024-08-02,11:59:00.000,215,11047611,-795,0,1722599939,12637.519932229996,204.6241895100029,54408.1702056 2024-08-02,11:59:01.000,215,11047631,-795,0,1722599940,12637.47277806,204.6241895100029,54408.09334728 2024-08-02,11:59:02.000,215,11047610,-795,0,1722599941,12637.459305439996,204.63123864000227,54408.07937304 2024-08-02,11:59:03.000,215,11047621,-795,0,1722599942,12637.39194234,204.65238603000034,54408.10732152001 2024-08-02,11:59:04.000,215,11047659,-795,0,1722599943,12637.358260789995,204.68058254999778,54408.03745032001 2024-08-02,11:59:05.000,215,11047677,-795,0,1722599944,12637.31110662,204.68763168000442,54408.07238592 2024-08-02,11:59:06.000,215,11047604,-795,0,1722599945,12637.378469719995,204.67353341999842,54408.14225712 2024-08-02,11:59:07.000,215,11047679,-795,0,1722599946,12637.31110662,204.67353341999842,54408.163218480004 2024-08-02,11:59:08.000,215,11047636,-795,0,1722599947,12637.26395244999,204.68058254999778,54408.17719272001 2024-08-02,11:59:09.000,215,11047649,-795,0,1722599948,12637.176380419995,204.69468081000377,54407.98155336 2024-08-02,11:59:10.000,215,11047638,-795,0,1722599949,12637.156171489994,204.66648428999906,54408.08636016001 2024-08-02,11:59:11.000,215,11047618,-795,0,1722599950,12637.115753629994,204.67353341999842,54408.163218480004 2024-08-02,11:59:12.000,215,11047620,-795,0,1722599951,12637.115753629994,204.6594351599997,54408.12828288001 2024-08-02,11:59:13.000,215,11047604,-795,0,1722599952,12637.088808389999,204.67353341999842,54408.17719272001 2024-08-02,11:59:14.000,215,11047624,-795,0,1722599953,12637.08207207999,204.6594351599997,54408.114308640004 2024-08-02,11:59:15.000,215,11047596,-795,0,1722599954,12637.001236359989,204.65238603000034,54408.12828288001 2024-08-02,11:59:16.000,215,11047623,-795,0,1722599955,12637.055126839994,204.63828777000163,54408.21212832 2024-08-02,11:59:17.000,215,11047631,-795,0,1722599956,12636.981027429989,204.61714038000355,54408.04443744 2024-08-02,11:59:18.000,215,11047588,-795,0,1722599957,12637.034917909994,204.60304212000483,54408.065398800005 2024-08-02,11:59:19.000,215,11047617,-795,0,1722599958,12636.967554809999,204.54664908000268,54408.0304632 2024-08-02,11:59:20.000,215,11047596,-795,0,1722599959,12636.994500049994,204.5114034299986,54407.967579120006 2024-08-02,11:59:21.000,215,11047612,-795,0,1722599960,12637.034917909994,204.50435429999925,54408.135270000006 2024-08-02,11:59:22.000,215,11047612,-795,0,1722599961,12637.055126839994,204.4761577800018,54408.135270000006 2024-08-02,11:59:23.000,215,11047619,-795,0,1722599962,12637.028181599999,204.4127156100003,54408.1003344 2024-08-02,11:59:24.000,215,11047647,-795,0,1722599963,12637.014708979994,204.3774699600035,54408.08636016001 2024-08-02,11:59:25.000,215,11047666,-795,0,1722599964,12637.014708979994,204.314027790002,54408.12129576 2024-08-02,11:59:26.000,215,11047627,-795,0,1722599965,12637.001236359989,204.314027790002,54408.09334728 2024-08-02,11:59:27.000,215,11047620,-795,0,1722599966,12636.967554809999,204.2646838799992,54408.114308640004 2024-08-02,11:59:28.000,215,11047624,-795,0,1722599967,12636.853037539993,204.28583127000456,54407.93264352 2024-08-02,11:59:29.000,215,11047600,-795,0,1722599968,12636.812619679993,204.29992953000328,54407.95360488 2024-08-02,11:59:30.000,215,11047606,-795,0,1722599969,12636.832828609993,204.27878213999793,54408.0304632 2024-08-02,11:59:31.000,215,11047633,-795,0,1722599970,12636.826092299998,204.27173300999857,54408.1003344 2024-08-02,11:59:32.000,215,11047591,-795,0,1722599971,12636.785674439998,204.25763474999985,54408.07238592 2024-08-02,11:59:33.000,215,11047604,-795,0,1722599972,12636.765465509998,204.25763474999985,54408.07238592 2024-08-02,11:59:34.000,215,11047657,-795,0,1722599973,12636.698102410002,204.29992953000328,54407.96059200001 2024-08-02,11:59:35.000,215,11047607,-795,0,1722599974,12636.664420859997,204.27173300999857,54407.93963064001 2024-08-02,11:59:36.000,215,11047602,-795,0,1722599975,12636.657684550002,204.2646838799992,54408.065398800005 2024-08-02,11:59:37.000,215,11047613,-795,0,1722599976,12636.671157169993,204.25763474999985,54408.04443744 2024-08-02,11:59:38.000,215,11047607,-795,0,1722599977,12636.624002999997,204.28583127000456,54408.065398800005 2024-08-02,11:59:39.000,215,11047637,-795,0,1722599978,12636.610530379992,204.22238910000306,54408.05142456 2024-08-02,11:59:40.000,215,11047600,-795,0,1722599979,12636.624002999997,204.20829084000434,54408.08636016001 2024-08-02,11:59:41.000,215,11047572,-795,0,1722599980,12636.637475620002,204.2153399700037,54408.05841168001 2024-08-02,11:59:42.000,215,11047591,-795,0,1722599981,12636.603794069997,204.20829084000434,54408.00950184001 2024-08-02,11:59:43.000,215,11047639,-795,0,1722599982,12636.475804180001,204.17304519000027,54407.848798080006 2024-08-02,11:59:44.000,215,11047588,-795,0,1722599983,12636.482540489997,204.1307504100041,54407.97456624 2024-08-02,11:59:45.000,215,11047627,-795,0,1722599984,12636.462331559997,204.1025538899994,54407.91866928001 2024-08-02,11:59:46.000,215,11047610,-795,0,1722599985,12636.489276799992,204.07435737000196,54408.05841168001 2024-08-02,11:59:47.000,215,11047611,-795,0,1722599986,12636.496013110002,204.06025911000324,54408.10732152001 2024-08-02,11:59:48.000,215,11047604,-795,0,1722599987,12636.475804180001,204.05320998000388,54408.1003344 2024-08-02,11:59:49.000,215,11047578,-795,0,1722599988,12636.475804180001,204.01091520000045,54408.0304632 2024-08-02,11:59:50.000,215,11047569,-795,0,1722599989,12636.408441079991,203.9686204200043,54407.897707920005 2024-08-02,11:59:51.000,215,11047606,-795,0,1722599990,12636.408441079991,203.92632564000087,54407.91168216 2024-08-02,11:59:52.000,215,11047652,-795,0,1722599991,12636.428650009992,203.91222738000215,54407.995527600004 2024-08-02,11:59:53.000,215,11047649,-795,0,1722599992,12636.421913699996,203.89812912000343,54407.946617760004 2024-08-02,11:59:54.000,215,11047598,-795,0,1722599993,12636.394968460001,203.8840308600047,54408.02347608 2024-08-02,11:59:55.000,215,11047616,-795,0,1722599994,12636.502749419997,203.89812912000343,54408.12129576 2024-08-02,11:59:56.000,215,11047623,-795,0,1722599995,12636.522958349997,203.83468695000192,54408.10732152001 2024-08-02,11:59:57.000,215,11047608,-795,0,1722599996,12636.536430970002,203.84878521000064,54408.10732152001 2024-08-02,11:59:58.000,215,11047631,-795,0,1722599997,12636.448858939992,203.81353956000385,54407.93963064001 2024-08-02,11:59:59.000,215,11047567,-795,0,1722599998,12636.408441079991,203.86993259999872,54407.91168216 2024-08-02,12:00:00.000,215,11047624,-795,0,1722599999,12636.448858939992,203.85583434,54408.07937304 2024-08-02,12:00:01.000,215,11047603,-795,0,1722600000,12636.462331559997,203.86993259999872,54408.1003344 2024-08-02,12:00:02.000,215,11047586,-795,0,1722600001,12636.448858939992,203.83468695000192,54408.12129576 2024-08-02,12:00:03.000,215,11047618,-795,0,1722600002,12636.469067869992,203.81353956000385,54408.184179840006 2024-08-02,12:00:04.000,215,11047529,-795,0,1722600003,12636.442122629996,203.75009739000234,54408.09334728 2024-08-02,12:00:05.000,215,11047594,-795,0,1722600004,12636.354550600001,203.74304826000298,54408.016488960006 2024-08-02,12:00:06.000,215,11047556,-795,0,1722600005,12636.381495839996,203.63026217999868,54408.1003344 2024-08-02,12:00:07.000,215,11047631,-795,0,1722600006,12636.408441079991,203.62321304999932,54408.07937304 2024-08-02,12:00:08.000,215,11047634,-795,0,1722600007,12636.401704769996,203.51747610000166,54408.14225712 2024-08-02,12:00:09.000,215,11047614,-795,0,1722600008,12636.29392381,203.50337784000294,54408.00251472 2024-08-02,12:00:10.000,215,11047634,-795,0,1722600009,12636.29392381,203.397640889998,54407.98854048001 2024-08-02,12:00:11.000,215,11047613,-795,0,1722600010,12636.327605359991,203.35534611000185,54408.114308640004 2024-08-02,12:00:12.000,215,11047576,-795,0,1722600011,12636.280451189996,203.30600219999906,54408.09334728 2024-08-02,12:00:13.000,215,11047558,-795,0,1722600012,12636.21308809,203.2637074200029,54407.995527600004 2024-08-02,12:00:14.000,215,11047611,-795,0,1722600013,12636.22656070999,203.22846176999883,54407.96059200001 2024-08-02,12:00:15.000,215,11047636,-795,0,1722600014,12636.1524613,203.2355108999982,54407.91866928001 2024-08-02,12:00:16.000,215,11047612,-795,0,1722600015,12636.159197609995,203.20731438000075,54407.995527600004 2024-08-02,12:00:17.000,215,11047609,-795,0,1722600016,12636.13225237,203.27780568000162,54408.03745032001 2024-08-02,12:00:18.000,215,11047599,-795,0,1722600017,12636.11204344,203.24256003000482,54408.05841168001 2024-08-02,12:00:19.000,215,11047616,-795,0,1722600018,12636.07162558,203.25665829000354,54407.91866928001 2024-08-02,12:00:20.000,215,11047613,-795,0,1722600019,12636.05141665,203.2989530699997,54407.93963064001 2024-08-02,12:00:21.000,215,11047639,-795,0,1722600020,12636.03120772,203.29190394000034,54408.0304632 2024-08-02,12:00:22.000,215,11047574,-795,0,1722600021,12636.037944029995,203.27780568000162,54408.07238592 2024-08-02,12:00:23.000,215,11047611,-795,0,1722600022,12635.997526169995,203.33419872000377,54408.05142456 2024-08-02,12:00:24.000,215,11047606,-795,0,1722600023,12635.957108309995,203.25665829000354,54408.05841168001 2024-08-02,12:00:25.000,215,11047619,-795,0,1722600024,12635.97058093,203.29190394000034,54408.065398800005 2024-08-02,12:00:26.000,215,11047556,-795,0,1722600025,12636.037944029995,203.2637074200029,54408.20514120001 2024-08-02,12:00:27.000,215,11047595,-795,0,1722600026,12636.10530712999,203.2355108999982,54408.27501240001 2024-08-02,12:00:28.000,215,11047609,-795,0,1722600027,12636.06488926999,203.2355108999982,54408.28898664 2024-08-02,12:00:29.000,215,11047572,-795,0,1722600028,12636.04468033999,203.25665829000354,54408.135270000006 2024-08-02,12:00:30.000,215,11047527,-795,0,1722600029,12636.06488926999,203.20731438000075,54408.233089680005 2024-08-02,12:00:31.000,215,11047544,-795,0,1722600030,12635.957108309995,203.24256003000482,54408.12828288001 2024-08-02,12:00:32.000,215,11047596,-795,0,1722600031,12636.017735099995,203.20731438000075,54408.20514120001 2024-08-02,12:00:33.000,215,11047582,-795,0,1722600032,12635.950372,203.29190394000034,54408.2400768 2024-08-02,12:00:34.000,215,11047611,-795,0,1722600033,12635.90995414,203.25665829000354,54408.24706392 2024-08-02,12:00:35.000,215,11047593,-795,0,1722600034,12635.849327349999,203.24960916000418,54408.114308640004 2024-08-02,12:00:36.000,215,11047609,-795,0,1722600035,12635.86279996999,203.2355108999982,54408.29597376001 2024-08-02,12:00:37.000,215,11047573,-795,0,1722600036,12635.775227939994,203.29190394000034,54408.281999520004 2024-08-02,12:00:38.000,215,11047606,-795,0,1722600037,12635.768491629999,203.24256003000482,54408.1702056 2024-08-02,12:00:39.000,215,11047594,-795,0,1722600038,12635.680919599989,203.28485481000098,54408.281999520004 2024-08-02,12:00:40.000,215,11047613,-795,0,1722600039,12635.620292809988,203.27075655000226,54408.14924424 2024-08-02,12:00:41.000,215,11047604,-795,0,1722600040,12635.559666020003,203.2637074200029,54408.20514120001 2024-08-02,12:00:42.000,215,11047611,-795,0,1722600041,12635.640501739988,203.24256003000482,54408.309948 2024-08-02,12:00:43.000,215,11047574,-795,0,1722600042,12635.600083879988,203.25665829000354,54408.22610256001 2024-08-02,12:00:44.000,215,11047581,-795,0,1722600043,12635.478830300002,203.22846176999883,54408.02347608 2024-08-02,12:00:45.000,215,11047597,-795,0,1722600044,12635.525984469998,203.2143635100001,54408.281999520004 2024-08-02,12:00:46.000,215,11047600,-795,0,1722600045,12635.539457090003,203.1509213399986,54408.19815408 2024-08-02,12:00:47.000,215,11047616,-795,0,1722600046,12635.472093989993,203.12977395000053,54408.184179840006 2024-08-02,12:00:48.000,215,11047617,-795,0,1722600047,12635.445148749997,203.0522335200003,54408.05142456 2024-08-02,12:00:49.000,215,11047611,-795,0,1722600048,12635.397994580002,203.0028896100048,54408.09334728 2024-08-02,12:00:50.000,215,11047600,-795,0,1722600049,12635.472093989993,202.92534918000456,54408.184179840006 2024-08-02,12:00:51.000,215,11047574,-795,0,1722600050,12635.458621370002,202.89715265999985,54408.15623136001 2024-08-02,12:00:52.000,215,11047536,-795,0,1722600051,12635.438412440002,202.84780875000433,54408.08636016001 2024-08-02,12:00:53.000,215,11047515,-795,0,1722600052,12635.344104099997,202.86190701000305,54408.09334728 2024-08-02,12:00:54.000,215,11047581,-795,0,1722600053,12635.337367790002,202.81961222999962,54407.995527600004 2024-08-02,12:00:55.000,215,11047580,-795,0,1722600054,12635.317158860002,202.81961222999962,54408.05142456 2024-08-02,12:00:56.000,215,11047591,-795,0,1722600055,12635.350840409992,202.81256310000026,54408.09334728 2024-08-02,12:00:57.000,215,11047633,-795,0,1722600056,12635.303686239997,202.81256310000026,54408.10732152001 2024-08-02,12:00:58.000,215,11047577,-795,0,1722600057,12635.290213619992,202.8407596199977,54408.03745032001 2024-08-02,12:00:59.000,215,11047610,-795,0,1722600058,12635.243059449997,202.84780875000433,54408.05142456 2024-08-02,12:01:00.000,215,11047588,-795,0,1722600059,12635.182432659996,202.87600527000177,54408.14225712 2024-08-02,12:01:01.000,215,11047556,-795,0,1722600060,12635.135278490001,202.96764396000071,54408.07937304 2024-08-02,12:01:02.000,215,11047550,-795,0,1722600061,12635.03423384,202.93944744000328,54407.91866928001 2024-08-02,12:01:03.000,215,11047586,-795,0,1722600062,12635.04770645999,203.05928264999966,54408.05841168001 2024-08-02,12:01:04.000,215,11047603,-795,0,1722600063,12635.01402491,203.05928264999966,54407.97456624 2024-08-02,12:01:05.000,215,11047592,-795,0,1722600064,12635.03423384,203.1650196000046,54408.07238592 2024-08-02,12:01:06.000,215,11047609,-795,0,1722600065,12635.03423384,203.20731438000075,54408.26103816 2024-08-02,12:01:07.000,215,11047640,-795,0,1722600066,12635.020761219996,203.24960916000418,54408.28898664 2024-08-02,12:01:08.000,215,11047589,-795,0,1722600067,12635.03423384,203.28485481000098,54408.21911544 2024-08-02,12:01:09.000,215,11047529,-795,0,1722600068,12634.88603501999,203.32010045999778,54408.09334728 2024-08-02,12:01:10.000,215,11047592,-795,0,1722600069,12634.899507639995,203.3271495900044,54408.0304632 2024-08-02,12:01:11.000,215,11047609,-795,0,1722600070,12635.01402491,203.3482969800025,54408.17719272001 2024-08-02,12:01:12.000,215,11047570,-795,0,1722600071,12635.01402491,203.35534611000185,54408.02347608 2024-08-02,12:01:13.000,215,11047604,-795,0,1722600072,12635.03423384,203.38354262999928,54408.2400768 2024-08-02,12:01:14.000,215,11047645,-795,0,1722600073,12635.01402491,203.397640889998,54408.21212832 2024-08-02,12:01:15.000,215,11047596,-795,0,1722600074,12635.040970149996,203.397640889998,54408.22610256001 2024-08-02,12:01:16.000,215,11047601,-795,0,1722600075,12635.0746517,203.4258374100027,54408.1702056 2024-08-02,12:01:17.000,215,11047581,-795,0,1722600076,12635.121805869996,203.40469002000464,54408.330909360004 2024-08-02,12:01:18.000,215,11047565,-795,0,1722600077,12635.05444277,203.4258374100027,54408.21911544 2024-08-02,12:01:19.000,215,11047570,-795,0,1722600078,12635.067915389991,203.4610830599995,54408.19815408 2024-08-02,12:01:20.000,215,11047563,-795,0,1722600079,12635.128542179991,203.4258374100027,54408.27501240001 2024-08-02,12:01:21.000,215,11047627,-795,0,1722600080,12635.168960039991,203.4610830599995,54408.39379344001 2024-08-02,12:01:22.000,215,11047611,-795,0,1722600081,12635.202641589996,203.47518131999823,54408.400780560005 2024-08-02,12:01:23.000,215,11047597,-795,0,1722600082,12635.175696350001,203.48927958000422,54408.33789648 2024-08-02,12:01:24.000,215,11047546,-795,0,1722600083,12635.189168969991,203.5104269700023,54408.21911544 2024-08-02,12:01:25.000,215,11047537,-795,0,1722600084,12635.189168969991,203.4610830599995,54408.26802528 2024-08-02,12:01:26.000,215,11047600,-795,0,1722600085,12635.216114210001,203.48223045000486,54408.33789648 2024-08-02,12:01:27.000,215,11047569,-795,0,1722600086,12635.195905280001,203.48927958000422,54408.36584496 2024-08-02,12:01:28.000,215,11047615,-795,0,1722600087,12635.108333249991,203.50337784000294,54408.26802528 2024-08-02,12:01:29.000,215,11047597,-795,0,1722600088,12635.11506956,203.49632871000358,54408.31693512 2024-08-02,12:01:30.000,215,11047632,-795,0,1722600089,12635.168960039991,203.51747610000166,54408.45667752 2024-08-02,12:01:31.000,215,11047607,-795,0,1722600090,12635.040970149996,203.52452523000102,54408.49161312001 2024-08-02,12:01:32.000,215,11047595,-795,0,1722600091,12634.97360705,203.52452523000102,54408.484626 2024-08-02,12:01:33.000,215,11047620,-795,0,1722600092,12634.980343359995,203.5597708799978,54408.351870720006 2024-08-02,12:01:34.000,215,11047572,-795,0,1722600093,12634.91298026,203.58091827000317,54408.3798192 2024-08-02,12:01:35.000,215,11047596,-795,0,1722600094,12634.838880849995,203.5738691400038,54408.37283208001 2024-08-02,12:01:36.000,215,11047596,-795,0,1722600095,12634.818671919995,203.58091827000317,54408.35885784 2024-08-02,12:01:37.000,215,11047577,-795,0,1722600096,12634.76478143999,203.6091147900006,54408.42174192001 2024-08-02,12:01:38.000,215,11047590,-795,0,1722600097,12634.70415464999,203.59501653000189,54408.400780560005 2024-08-02,12:01:39.000,215,11047571,-795,0,1722600098,12634.66373678999,203.6091147900006,54408.38680632 2024-08-02,12:01:40.000,215,11047601,-795,0,1722600099,12634.717627269994,203.62321304999932,54408.46366464001 2024-08-02,12:01:41.000,215,11047524,-795,0,1722600100,12634.670473099999,203.66550783000275,54408.330909360004 2024-08-02,12:01:42.000,215,11047612,-795,0,1722600101,12634.677209409994,203.6584587000034,54408.35885784 2024-08-02,12:01:43.000,215,11047612,-795,0,1722600102,12634.650264169999,203.6584587000034,54408.31693512 2024-08-02,12:01:44.000,215,11047593,-795,0,1722600103,12634.657000479994,203.65140957000403,54408.25405104001 2024-08-02,12:01:45.000,215,11047576,-795,0,1722600104,12634.609846309999,203.6584587000034,54408.184179840006 2024-08-02,12:01:46.000,215,11047603,-795,0,1722600105,12634.77151775,203.70075347999955,54408.39379344001 2024-08-02,12:01:47.000,215,11047559,-795,0,1722600106,12634.82540822999,203.71485173999827,54408.4147548 2024-08-02,12:01:48.000,215,11047596,-795,0,1722600107,12634.838880849995,203.68665522000083,54408.43571616 2024-08-02,12:01:49.000,215,11047595,-795,0,1722600108,12634.758045129995,203.67960609000147,54408.21212832 2024-08-02,12:01:50.000,215,11047602,-795,0,1722600109,12634.78499036999,203.74304826000298,54408.22610256001 2024-08-02,12:01:51.000,215,11047570,-795,0,1722600110,12634.778254059995,203.78534303999913,54408.330909360004 2024-08-02,12:01:52.000,215,11047614,-795,0,1722600111,12634.778254059995,203.79944129999785,54408.351870720006 2024-08-02,12:01:53.000,215,11047596,-795,0,1722600112,12634.72436357999,203.83468695000192,54408.24706392 2024-08-02,12:01:54.000,215,11047624,-795,0,1722600113,12634.76478143999,203.86993259999872,54408.39379344001 2024-08-02,12:01:55.000,215,11047616,-795,0,1722600114,12634.778254059995,203.89107999000407,54408.449690400004 2024-08-02,12:01:56.000,215,11047583,-795,0,1722600115,12634.76478143999,203.91222738000215,54408.31693512 2024-08-02,12:01:57.000,215,11047570,-795,0,1722600116,12634.75130882,203.9545221599983,54408.38680632 2024-08-02,12:01:58.000,215,11047602,-795,0,1722600117,12634.69068203,204.0179643299998,54408.26802528 2024-08-02,12:01:59.000,215,11047523,-795,0,1722600118,12634.70415464999,204.0673082400026,54408.27501240001 2024-08-02,12:02:00.000,215,11047602,-795,0,1722600119,12634.73109989,204.11665214999812,54408.3798192 2024-08-02,12:02:01.000,215,11047610,-795,0,1722600120,12634.62331892999,204.1518978000022,54408.302960880006 2024-08-02,12:02:02.000,215,11047596,-795,0,1722600121,12634.697418339994,204.1518978000022,54408.46366464001 2024-08-02,12:02:03.000,215,11047608,-795,0,1722600122,12634.64352785999,204.22238910000306,54408.400780560005 2024-08-02,12:02:04.000,215,11047563,-795,0,1722600123,12634.609846309999,204.2153399700037,54408.19116696 2024-08-02,12:02:05.000,215,11047569,-795,0,1722600124,12634.576164759994,204.23648736000177,54408.22610256001 2024-08-02,12:02:06.000,215,11047532,-795,0,1722600125,12634.582901069989,204.19419257999834,54408.31693512 2024-08-02,12:02:07.000,215,11047644,-795,0,1722600126,12634.569428449999,204.23648736000177,54408.39379344001 2024-08-02,12:02:08.000,215,11047603,-795,0,1722600127,12634.609846309999,204.19419257999834,54408.34488360001 2024-08-02,12:02:09.000,215,11047601,-795,0,1722600128,12634.542483209989,204.18009431999963,54408.19815408 2024-08-02,12:02:10.000,215,11047631,-795,0,1722600129,12634.589637379999,204.12370128000475,54408.233089680005 2024-08-02,12:02:11.000,215,11047607,-795,0,1722600130,12634.542483209989,204.08140650000132,54408.19116696 2024-08-02,12:02:12.000,215,11047597,-795,0,1722600131,12634.589637379999,203.99681694000174,54408.351870720006 2024-08-02,12:02:13.000,215,11047541,-795,0,1722600132,12634.508801659998,203.99681694000174,54408.22610256001 2024-08-02,12:02:14.000,215,11047612,-795,0,1722600133,12634.475120109993,203.86993259999872,54408.15623136001 2024-08-02,12:02:15.000,215,11047577,-795,0,1722600134,12634.427965939998,203.82763782000256,54408.114308640004 2024-08-02,12:02:16.000,215,11047581,-795,0,1722600135,12634.407757009998,203.76419565000106,54408.21911544 2024-08-02,12:02:17.000,215,11047610,-795,0,1722600136,12634.353866529993,203.75009739000234,54408.21911544 2024-08-02,12:02:18.000,215,11047619,-795,0,1722600137,12634.340393910003,203.67960609000147,54408.19116696 2024-08-02,12:02:19.000,215,11047588,-795,0,1722600138,12634.266294499997,203.6725569600021,54408.07238592 2024-08-02,12:02:20.000,215,11047577,-795,0,1722600139,12634.219140330002,203.58091827000317,54408.25405104001 2024-08-02,12:02:21.000,215,11047561,-795,0,1722600140,12634.192195089992,203.60206566000124,54408.1003344 2024-08-02,12:02:22.000,215,11047569,-755,0,1722600141,12634.138304610002,203.63026217999868,54408.07937304 2024-08-02,12:02:23.000,215,11047581,-795,0,1722600142,12634.084414129997,203.62321304999932,54408.07937304 2024-08-02,12:02:24.000,215,11047595,-795,0,1722600143,12634.030523649992,203.5597708799978,54408.09334728 2024-08-02,12:02:25.000,215,11047626,-795,0,1722600144,12633.936215310001,203.59501653000189,54407.995527600004 2024-08-02,12:02:26.000,215,11047592,-795,0,1722600145,12633.936215310001,203.58091827000317,54408.1003344 2024-08-02,12:02:27.000,215,11047602,-795,0,1722600146,12633.922742689996,203.5597708799978,54408.03745032001 2024-08-02,12:02:28.000,215,11047556,-795,0,1722600147,12633.80822541999,203.5456726199991,54407.8557852 2024-08-02,12:02:29.000,215,11047537,-795,0,1722600148,12633.841906969996,203.55272174999845,54407.98854048001 2024-08-02,12:02:30.000,215,11047597,-795,0,1722600149,12633.848643279991,203.48927958000422,54407.946617760004 2024-08-02,12:02:31.000,215,11047602,-795,0,1722600150,12633.761071249995,203.46813218999887,54407.82084960001 2024-08-02,12:02:32.000,215,11047556,-795,0,1722600151,12633.720653389995,203.38354262999928,54407.848798080006 2024-08-02,12:02:33.000,215,11047635,-795,0,1722600152,12633.74759862999,203.397640889998,54407.90469504 2024-08-02,12:02:34.000,215,11047603,-795,0,1722600153,12633.74759862999,203.29190394000034,54407.778926880004 2024-08-02,12:02:35.000,215,11047590,-795,0,1722600154,12633.72738969999,203.28485481000098,54407.76495264 2024-08-02,12:02:36.000,215,11047556,-795,0,1722600155,12633.821698039996,203.2002652500014,54407.86975944001 2024-08-02,12:02:37.000,215,11047583,-795,0,1722600156,12633.7947528,203.17911786000332,54407.660145840004 2024-08-02,12:02:38.000,215,11047523,-795,0,1722600157,12633.74759862999,203.1015774300031,54407.65315872001 2024-08-02,12:02:39.000,215,11047602,-795,0,1722600158,12633.740862319995,203.04518439000094,54407.60424888001 2024-08-02,12:02:40.000,215,11047614,-795,0,1722600159,12633.78801648999,203.0028896100048,54407.660145840004 2024-08-02,12:02:41.000,215,11047606,-795,0,1722600160,12633.70718076999,202.93944744000328,54407.52739056 2024-08-02,12:02:42.000,215,11047634,-795,0,1722600161,12633.72738969999,202.8548578800037,54407.53437768001 2024-08-02,12:02:43.000,215,11047631,-795,0,1722600162,12633.68697183999,202.9042017899992,54407.5763004 2024-08-02,12:02:44.000,215,11047519,-795,0,1722600163,12633.65329029,202.78436658000282,54407.52739056 2024-08-02,12:02:45.000,215,11047572,-795,0,1722600164,12633.57245457,202.78436658000282,54407.45751936001 2024-08-02,12:02:46.000,215,11047627,-795,0,1722600165,12633.498355159994,202.6574822399998,54407.33873832001 2024-08-02,12:02:47.000,215,11047592,-795,0,1722600166,12633.558981949995,202.61518746000365,54407.21995728001 2024-08-02,12:02:48.000,215,11047583,-795,0,1722600167,12633.60613611999,202.46715573000256,54407.35969968 2024-08-02,12:02:49.000,215,11047596,-795,0,1722600168,12633.64655397999,202.29092748000403,54407.3317512 2024-08-02,12:02:50.000,215,11047549,-795,0,1722600169,12633.76780755999,202.12879749000422,54407.24091864 2024-08-02,12:02:51.000,215,11047610,-795,0,1722600170,12633.85537959,202.17109227000037,54407.157073200004 2024-08-02,12:02:52.000,215,11047557,-795,0,1722600171,12633.862115899996,202.28387835000467,54407.21297016 2024-08-02,12:02:53.000,215,11047497,-795,0,1722600172,12633.680235529995,202.42486094999913,54407.13611184 2024-08-02,12:02:54.000,215,11047613,-795,0,1722600173,12633.54550932999,202.3966644300017,54407.0173308 2024-08-02,12:02:55.000,215,11047576,-795,0,1722600174,12633.417519439994,202.35436964999826,54407.00335656001 2024-08-02,12:02:56.000,215,11047532,-795,0,1722600175,12633.296265859994,202.3120748700021,54406.989382320004 2024-08-02,12:02:57.000,215,11047568,-795,0,1722600176,12633.296265859994,202.33322226000018,54407.157073200004 2024-08-02,12:02:58.000,215,11047575,-795,0,1722600177,12633.235639069993,202.23453444000188,54407.14309896 2024-08-02,12:02:59.000,215,11047561,-795,0,1722600178,12633.201957519988,202.22748531000252,54407.07322776 2024-08-02,12:03:00.000,215,11047564,-795,0,1722600179,12633.154803349993,202.2133870500038,54407.05226640001 2024-08-02,12:03:01.000,215,11047628,-795,0,1722600180,12633.100912870003,202.19223965999845,54407.010343680005 2024-08-02,12:03:02.000,215,11047575,-795,0,1722600181,12633.087440249998,202.15699401000165,54407.02431792 2024-08-02,12:03:03.000,215,11047584,-795,0,1722600182,12633.033549769993,202.13584662000358,54406.91951112 2024-08-02,12:03:04.000,215,11047591,-795,0,1722600183,12633.040286080002,202.0865027100008,54406.86361416001 2024-08-02,12:03:05.000,215,11047585,-795,0,1722600184,12633.033549769993,202.1006009699995,54406.82867856 2024-08-02,12:03:06.000,215,11047602,-795,0,1722600185,12633.040286080002,202.0865027100008,54406.98239520001 2024-08-02,12:03:07.000,215,11047612,-795,0,1722600186,12633.013340839992,202.0653553200027,54406.961433840006 2024-08-02,12:03:08.000,215,11047542,-795,0,1722600187,12633.067231319998,202.05830619000335,54406.88457552001 2024-08-02,12:03:09.000,215,11047571,-795,0,1722600188,12632.966186669997,202.02306053999928,54406.74483312001 2024-08-02,12:03:10.000,215,11047569,-795,0,1722600189,12632.959450360002,202.01601140999992,54406.6330392 2024-08-02,12:03:11.000,215,11047564,-795,0,1722600190,12632.966186669997,201.99486402000184,54406.71688464001 2024-08-02,12:03:12.000,215,11047608,-795,0,1722600191,12632.999868220002,201.95961836999777,54406.75182024 2024-08-02,12:03:13.000,215,11047603,-795,0,1722600192,12632.979659290002,201.94552010999905,54406.793742960006 2024-08-02,12:03:14.000,215,11047581,-795,0,1722600193,12632.952714049992,201.91027446000226,54406.61906496001 2024-08-02,12:03:15.000,215,11047614,-795,0,1722600194,12632.898823570002,201.88207794000482,54406.69592328001 2024-08-02,12:03:16.000,215,11047547,-795,0,1722600195,12632.939241430002,201.91027446000226,54406.80073008 2024-08-02,12:03:17.000,215,11047626,-795,0,1722600196,12632.851669399992,201.91732359000162,54406.7029104 2024-08-02,12:03:18.000,215,11047610,-795,0,1722600197,12632.858405710002,201.9384709799997,54406.66797480001 2024-08-02,12:03:19.000,215,11047597,-795,0,1722600198,12632.710206889991,201.97371663000376,54406.45137408001 2024-08-02,12:03:20.000,215,11047588,-795,0,1722600199,12632.710206889991,201.98076576000312,54406.4932968 2024-08-02,12:03:21.000,215,11047578,-795,0,1722600200,12632.730415819991,202.00896228000056,54406.69592328001 2024-08-02,12:03:22.000,215,11047596,-795,0,1722600201,12632.716943200001,202.05830619000335,54406.723871760005 2024-08-02,12:03:23.000,215,11047609,-795,0,1722600202,12632.649580099991,202.09355184000015,54406.61207784 2024-08-02,12:03:24.000,215,11047563,-795,0,1722600203,12632.61589855,202.12879749000422,54406.58412936 2024-08-02,12:03:25.000,215,11047580,-795,0,1722600204,12632.5148539,202.15699401000165,54406.570155119996 2024-08-02,12:03:26.000,215,11047590,-795,0,1722600205,12632.501381279995,202.164043140001,54406.52823240001 2024-08-02,12:03:27.000,215,11047633,-795,0,1722600206,12632.460963419995,202.22748531000252,54406.54919376001 2024-08-02,12:03:28.000,215,11047599,-795,0,1722600207,12632.38686400999,202.2133870500038,54406.46534832 2024-08-02,12:03:29.000,215,11047576,-795,0,1722600208,12632.359918769995,202.23453444000188,54406.36752864 2024-08-02,12:03:30.000,215,11047617,-795,0,1722600209,12632.440754489995,202.22043618000316,54406.47932256001 2024-08-02,12:03:31.000,215,11047583,-795,0,1722600210,12632.40707293999,202.26978008999868,54406.4932968 2024-08-02,12:03:32.000,215,11047550,-795,0,1722600211,12632.42728186999,202.26273095999932,54406.52124528 2024-08-02,12:03:33.000,215,11047601,-795,0,1722600212,12632.32623721999,202.27682921999804,54406.4234256 2024-08-02,12:03:34.000,215,11047601,-795,0,1722600213,12632.339709839995,202.26273095999932,54406.339580160005 2024-08-02,12:03:35.000,215,11047573,-795,0,1722600214,12632.30602828999,202.31912400000147,54406.4234256 2024-08-02,12:03:36.000,215,11047585,-795,0,1722600215,12632.380127699995,202.3120748700021,54406.388490000005 2024-08-02,12:03:37.000,215,11047558,-795,0,1722600216,12632.30602828999,202.35436964999826,54406.47233544 2024-08-02,12:03:38.000,215,11047549,-795,0,1722600217,12632.25213781,202.33322226000018,54406.339580160005 2024-08-02,12:03:39.000,215,11047588,-795,0,1722600218,12632.231928879999,202.36846791000426,54406.437399840004 2024-08-02,12:03:40.000,215,11047543,-795,0,1722600219,12632.25213781,202.4107626900004,54406.47932256001 2024-08-02,12:03:41.000,215,11047568,-795,0,1722600220,12632.178038399994,202.50945050999871,54406.45137408001 2024-08-02,12:03:42.000,215,11047598,-795,0,1722600221,12632.191511019999,202.5940400699983,54406.402464239996 2024-08-02,12:03:43.000,215,11047602,-795,0,1722600222,12632.050048509998,202.6433839800011,54406.36054152001 2024-08-02,12:03:44.000,215,11047564,-795,0,1722600223,12632.023103269988,202.76321919000475,54406.3535544 2024-08-02,12:03:45.000,215,11047618,-795,0,1722600224,12631.928794929998,202.8407596199977,54406.36752864 2024-08-02,12:03:46.000,215,11047600,-795,0,1722600225,12631.895113379993,202.96764396000071,54406.563168 2024-08-02,12:03:47.000,215,11047588,-795,0,1722600226,12631.699760390002,203.10862656000245,54406.458361200006 2024-08-02,12:03:48.000,215,11047589,-795,0,1722600227,12631.794068729992,203.17206873000396,54406.59810360001 2024-08-02,12:03:49.000,215,11047603,-795,0,1722600228,12631.686287769997,203.28485481000098,54406.45137408001 2024-08-02,12:03:50.000,215,11047553,-795,0,1722600229,12631.618924670001,203.3623952400012,54406.50028392001 2024-08-02,12:03:51.000,215,11047575,-795,0,1722600230,12631.565034189996,203.5104269700023,54406.57714224001 2024-08-02,12:03:52.000,215,11047581,-795,0,1722600231,12631.511143709991,203.6091147900006,54406.52124528 2024-08-02,12:03:53.000,215,11047623,-795,0,1722600232,12631.470725849991,203.68665522000083,54406.54220664 2024-08-02,12:03:54.000,215,11047552,-795,0,1722600233,12631.430307989991,203.7923921699985,54406.54919376001 2024-08-02,12:03:55.000,215,11047592,-795,0,1722600234,12631.403362749996,203.87698172999808,54406.570155119996 2024-08-02,12:03:56.000,215,11047557,-795,0,1722600235,12631.403362749996,204.01091520000045,54406.61207784 2024-08-02,12:03:57.000,215,11047604,-795,0,1722600236,12631.342735959995,204.04616085000453,54406.64002632 2024-08-02,12:03:58.000,215,11047555,-795,0,1722600237,12631.31579072,204.10960301999876,54406.6330392 2024-08-02,12:03:59.000,215,11047536,-795,0,1722600238,12631.26863654999,204.19419257999834,54406.50028392001 2024-08-02,12:04:00.000,215,11047564,-795,0,1722600239,12631.22821868999,204.22943823000242,54406.50028392001 2024-08-02,12:04:01.000,215,11047580,-795,0,1722600240,12631.25516393,204.25763474999985,54406.61906496001 2024-08-02,12:04:02.000,215,11047622,-795,0,1722600241,12631.28884547999,204.34222430999944,54406.68194904 2024-08-02,12:04:03.000,215,11047618,-795,0,1722600242,12631.22821868999,204.34222430999944,54406.73085888 2024-08-02,12:04:04.000,215,11047535,-795,0,1722600243,12631.181064519995,204.37042083000415,54406.59810360001 2024-08-02,12:04:05.000,215,11047570,-795,0,1722600244,12631.21474607,204.3986173500016,54406.66098768 2024-08-02,12:04:06.000,215,11047554,-795,0,1722600245,12631.17432821,204.44091212999774,54406.66797480001 2024-08-02,12:04:07.000,215,11047553,-795,0,1722600246,12631.100228799995,204.53959995000332,54406.68893616 2024-08-02,12:04:08.000,215,11047580,-795,0,1722600247,12631.012656769999,204.57484560000012,54406.45137408001 2024-08-02,12:04:09.000,215,11047567,-795,0,1722600248,12631.08675617999,204.63123864000227,54406.59111648 2024-08-02,12:04:10.000,215,11047607,-795,0,1722600249,12631.120437729995,204.70172994000313,54406.70989752 2024-08-02,12:04:11.000,215,11047576,-795,0,1722600250,12631.140646659995,204.72992646000057,54406.76579448001 2024-08-02,12:04:12.000,215,11047578,-795,0,1722600251,12631.12717403999,204.8074668900008,54406.8077172 2024-08-02,12:04:13.000,215,11047554,-795,0,1722600252,12631.06654724999,204.8709090600023,54406.7029104 2024-08-02,12:04:14.000,215,11047588,-795,0,1722600253,12631.0328657,204.9343512300038,54406.626052080006 2024-08-02,12:04:15.000,215,11047589,-795,0,1722600254,12631.00592045999,204.97664600999997,54406.64002632 2024-08-02,12:04:16.000,215,11047563,-795,0,1722600255,12631.00592045999,205.04713731000083,54406.75880736 2024-08-02,12:04:17.000,215,11047588,-795,0,1722600256,12630.978975219994,205.12467774000106,54406.84963992 2024-08-02,12:04:18.000,215,11047564,-795,0,1722600257,12630.911612119999,205.15992338999786,54406.69592328001 2024-08-02,12:04:19.000,215,11047592,-795,0,1722600258,12630.898139499994,205.25156208000408,54406.75880736 2024-08-02,12:04:20.000,215,11047567,-795,0,1722600259,12630.898139499994,205.24451295000472,54406.891562640005 2024-08-02,12:04:21.000,215,11047564,-795,0,1722600260,12630.864457949989,205.32205337999767,54406.793742960006 2024-08-02,12:04:22.000,215,11047587,-795,0,1722600261,12630.776885919993,205.42074120000325,54406.70989752 2024-08-02,12:04:23.000,215,11047548,-795,0,1722600262,12630.770149609998,205.5123798900022,54406.74483312001 2024-08-02,12:04:24.000,215,11047630,-795,0,1722600263,12630.763413299988,205.51942902000155,54406.723871760005 2024-08-02,12:04:25.000,215,11047540,-795,0,1722600264,12630.743204369988,205.64631336000457,54406.77976872 2024-08-02,12:04:26.000,215,11047568,-795,0,1722600265,12630.662368650002,205.74500118000287,54406.71688464001 2024-08-02,12:04:27.000,215,11047586,-795,0,1722600266,12630.635423409993,205.75205031000223,54406.74483312001 2024-08-02,12:04:28.000,215,11047563,-795,0,1722600267,12630.675841269993,205.83663987000182,54406.8775884 2024-08-02,12:04:29.000,215,11047504,-795,0,1722600268,12630.608478169997,205.87893464999797,54406.793742960006 2024-08-02,12:04:30.000,215,11047562,-795,0,1722600269,12630.628687099997,205.92827856000076,54406.80073008 2024-08-02,12:04:31.000,215,11047529,-795,0,1722600270,12630.581532930002,206.005818990001,54406.69592328001 2024-08-02,12:04:32.000,215,11047574,-795,0,1722600271,12630.595005549992,206.0692611600025,54406.8077172 2024-08-02,12:04:33.000,215,11047587,-795,0,1722600272,12630.568060309997,206.132703330004,54406.91951112 2024-08-02,12:04:34.000,215,11047543,-795,0,1722600273,12630.568060309997,206.15385072000208,54406.83566568001 2024-08-02,12:04:35.000,215,11047570,-795,0,1722600274,12630.588269239997,206.2172928900036,54406.8775884 2024-08-02,12:04:36.000,215,11047540,-795,0,1722600275,12630.595005549992,206.30893158000254,54406.99636944 2024-08-02,12:04:37.000,215,11047485,-795,0,1722600276,12630.568060309997,206.36532462000469,54406.9474596 2024-08-02,12:04:38.000,215,11047604,-795,0,1722600277,12630.534378759992,206.4428650500049,54406.82867856 2024-08-02,12:04:39.000,215,11047550,-795,0,1722600278,12630.527642449997,206.53450374000386,54406.77976872 2024-08-02,12:04:40.000,215,11047579,-795,0,1722600279,12630.561324000002,206.55565113000193,54406.86361416001 2024-08-02,12:04:41.000,215,11047547,-795,0,1722600280,12630.581532930002,206.69663373000367,54407.0173308 2024-08-02,12:04:42.000,215,11047578,-795,0,1722600281,12630.601741860002,206.7741741600039,54407.09418912 2024-08-02,12:04:43.000,215,11047622,-795,0,1722600282,12630.433334109992,206.85171459000412,54406.8775884 2024-08-02,12:04:44.000,215,11047560,-795,0,1722600283,12630.507433519997,206.94335328000307,54407.03130504001 2024-08-02,12:04:45.000,215,11047490,-795,0,1722600284,12630.547851379997,207.0208937100033,54407.10117624001 2024-08-02,12:04:46.000,215,11047581,-795,0,1722600285,12630.514169829992,207.0843358800048,54407.108163360004 2024-08-02,12:04:47.000,215,11047565,-795,0,1722600286,12630.527642449997,207.17597457000375,54407.09418912 2024-08-02,12:04:48.000,215,11047586,-795,0,1722600287,12630.440070420002,207.2464658700046,54406.84963992 2024-08-02,12:04:49.000,215,11047578,-795,0,1722600288,12630.453543039992,207.2817115200014,54406.905536879996 2024-08-02,12:04:50.000,215,11047586,-795,0,1722600289,12630.453543039992,207.33810456000356,54407.15008608001 2024-08-02,12:04:51.000,215,11047547,-795,0,1722600290,12630.352498389992,207.4015467299978,54406.96842096 2024-08-02,12:04:52.000,215,11047565,-795,0,1722600291,12630.473751969992,207.41564499000378,54407.18502168 2024-08-02,12:04:53.000,215,11047538,-795,0,1722600292,12630.413125179992,207.44384151000122,54407.108163360004 2024-08-02,12:04:54.000,215,11047590,-795,0,1722600293,12630.399652560001,207.5284310700008,54407.087202 2024-08-02,12:04:55.000,215,11047575,-795,0,1722600294,12630.413125179992,207.493185420004,54407.11515048 2024-08-02,12:04:56.000,215,11047579,-795,0,1722600295,12630.392916249992,207.47908715999802,54407.16406032 2024-08-02,12:04:57.000,215,11047578,-795,0,1722600296,12630.419861490001,207.56367672000488,54407.19899592001 2024-08-02,12:04:58.000,215,11047562,-795,0,1722600297,12630.379443630001,207.53548020000017,54407.18502168 2024-08-02,12:04:59.000,215,11047616,-795,0,1722600298,12630.392916249992,207.57072585000424,54407.13611184 2024-08-02,12:05:00.000,215,11047600,-795,0,1722600299,12630.386179939997,207.56367672000488,54407.24091864 2024-08-02,12:05:01.000,215,11047550,-795,0,1722600300,12630.352498389992,207.56367672000488,54407.04527928 2024-08-02,12:05:02.000,215,11047598,-795,0,1722600301,12630.379443630001,207.58482411000296,54407.226944400005 2024-08-02,12:05:03.000,215,11047570,-795,0,1722600302,12630.352498389992,207.6271188899991,54407.09418912 2024-08-02,12:05:04.000,215,11047583,-795,0,1722600303,12630.332289459991,207.64121714999783,54407.11515048 2024-08-02,12:05:05.000,215,11047572,-795,0,1722600304,12630.339025770001,207.69761018999998,54407.14309896 2024-08-02,12:05:06.000,215,11047587,-795,0,1722600305,12630.399652560001,207.71875757999806,54407.26188 2024-08-02,12:05:07.000,215,11047584,-795,0,1722600306,12630.433334109992,207.7399049700034,54407.296815600006 2024-08-02,12:05:08.000,215,11047539,-795,0,1722600307,12630.473751969992,207.7751506200002,54407.24091864 2024-08-02,12:05:09.000,215,11047518,-795,0,1722600308,12630.426597799997,207.76810149000084,54407.129124720006 2024-08-02,12:05:10.000,215,11047542,-795,0,1722600309,12630.399652560001,207.81039627000428,54407.19899592001 2024-08-02,12:05:11.000,215,11047600,-795,0,1722600310,12630.392916249992,207.84564192000107,54407.1920088 2024-08-02,12:05:12.000,215,11047595,-795,0,1722600311,12630.345762079996,207.86678930999915,54407.226944400005 2024-08-02,12:05:13.000,215,11047610,-795,0,1722600312,12630.345762079996,207.93023148000066,54407.226944400005 2024-08-02,12:05:14.000,215,11047569,-795,0,1722600313,12630.251453739991,207.93728061000002,54407.108163360004 2024-08-02,12:05:15.000,215,11047572,-795,0,1722600314,12630.21777219,207.8738384399985,54407.09418912 2024-08-02,12:05:16.000,215,11047590,-795,0,1722600315,12630.19082694999,207.80334713999764,54407.14309896 2024-08-02,12:05:17.000,215,11047566,-795,0,1722600316,12630.231244809991,207.65531541000382,54407.03829216 2024-08-02,12:05:18.000,215,11047552,-795,0,1722600317,12630.365971009996,207.57072585000424,54407.03829216 2024-08-02,12:05:19.000,215,11047592,-755,0,1722600318,12630.500697210002,207.64121714999783,54407.05226640001 2024-08-02,12:05:20.000,215,11047536,-795,0,1722600319,12630.514169829992,207.7751506200002,54407.059253520005 2024-08-02,12:05:21.000,215,11047548,-795,0,1722600320,12630.480488280002,207.90203496000322,54407.09418912 2024-08-02,12:05:22.000,215,11047571,-795,0,1722600321,12630.487224589997,208.02891929999896,54407.26188 2024-08-02,12:05:23.000,215,11047525,-795,0,1722600322,12630.440070420002,208.09941059999983,54407.28982848001 2024-08-02,12:05:24.000,215,11047522,-795,0,1722600323,12630.325553149996,208.14875451000262,54407.28284136 2024-08-02,12:05:25.000,215,11047529,-795,0,1722600324,12630.318816840001,208.20514755000477,54407.35271256 2024-08-02,12:05:26.000,215,11047554,-795,0,1722600325,12630.251453739991,208.268589719999,54407.35969968 2024-08-02,12:05:27.000,215,11047613,-795,0,1722600326,12630.15040908999,208.32498276000115,54407.38066104 2024-08-02,12:05:28.000,215,11047618,-795,0,1722600327,12630.083045989995,208.3813758000033,54407.3317512 2024-08-02,12:05:29.000,215,11047575,-795,0,1722600328,12630.07630968,208.42367057999945,54407.21995728001 2024-08-02,12:05:30.000,215,11047565,-795,0,1722600329,12630.10999122999,208.4800636200016,54407.47848072 2024-08-02,12:05:31.000,215,11047516,-795,0,1722600330,12630.13020015999,208.50121100999968,54407.5413648 2024-08-02,12:05:32.000,215,11047541,-795,0,1722600331,12630.103254919995,208.53645666000375,54407.45053224 2024-08-02,12:05:33.000,215,11047487,-795,0,1722600332,12629.98873764999,208.5787514399999,54407.45751936001 2024-08-02,12:05:34.000,215,11047547,-795,0,1722600333,12629.982001339995,208.59284969999862,54407.41559664001 2024-08-02,12:05:35.000,215,11047521,-795,0,1722600334,12629.99547396,208.6280953500027,54407.37367392 2024-08-02,12:05:36.000,215,11047577,-795,0,1722600335,12630.05610075,208.64924274000077,54407.4016224 2024-08-02,12:05:37.000,215,11047567,-795,0,1722600336,12630.022419199995,208.67039012999885,54407.43655800001 2024-08-02,12:05:38.000,215,11047617,-795,0,1722600337,12630.04936443999,208.69858665000356,54407.4714936 2024-08-02,12:05:39.000,215,11047597,-795,0,1722600338,12630.03589182,208.6774392599982,54407.35969968 2024-08-02,12:05:40.000,215,11047539,-795,0,1722600339,12630.07630968,208.67039012999885,54407.47848072 2024-08-02,12:05:41.000,215,11047504,-795,0,1722600340,12630.06957336999,208.68448839000484,54407.42957088 2024-08-02,12:05:42.000,215,11047616,-795,0,1722600341,12630.05610075,208.62104622000334,54407.43655800001 2024-08-02,12:05:43.000,215,11047595,-795,0,1722600342,12630.062837059995,208.6633409999995,54407.36668680001 2024-08-02,12:05:44.000,215,11047582,-795,0,1722600343,12630.03589182,208.60694796000462,54407.38066104 2024-08-02,12:05:45.000,215,11047629,-795,0,1722600344,12630.022419199995,208.59989882999798,54407.38764816001 2024-08-02,12:05:46.000,215,11047557,-795,0,1722600345,12630.123463849995,208.59989882999798,54407.49944208 2024-08-02,12:05:47.000,215,11047616,-795,0,1722600346,12630.09651861,208.61399709000398,54407.47848072 2024-08-02,12:05:48.000,215,11047536,-795,0,1722600347,12630.062837059995,208.59284969999862,54407.4714936 2024-08-02,12:05:49.000,215,11047561,-795,0,1722600348,12629.92811085999,208.64924274000077,54407.18502168 2024-08-02,12:05:50.000,215,11047582,-795,0,1722600349,12629.93484717,208.63514448000205,54407.20598304 2024-08-02,12:05:51.000,215,11047567,-795,0,1722600350,12629.982001339995,208.71268491000228,54407.42258376 2024-08-02,12:05:52.000,215,11047577,-795,0,1722600351,12630.00894657999,208.70563578000292,54407.42258376 2024-08-02,12:05:53.000,215,11047573,-795,0,1722600352,12630.06957336999,208.76907795000443,54407.45053224 2024-08-02,12:05:54.000,215,11047563,-795,0,1722600353,12629.98873764999,208.81842185999994,54407.36668680001 2024-08-02,12:05:55.000,215,11047614,-795,0,1722600354,12629.93484717,208.85366751000402,54407.36668680001 2024-08-02,12:05:56.000,215,11047567,-795,0,1722600355,12629.92811085999,208.95235533000232,54407.52040344 2024-08-02,12:05:57.000,215,11047561,-795,0,1722600356,12629.87422038,209.01579750000383,54407.38764816001 2024-08-02,12:05:58.000,215,11047551,-795,0,1722600357,12629.820329899994,209.11448532000213,54407.37367392 2024-08-02,12:05:59.000,215,11047567,-795,0,1722600358,12629.779912039994,209.17087836000428,54407.324764080004 2024-08-02,12:06:00.000,215,11047582,-795,0,1722600359,12629.739494179994,209.20612401000108,54407.3317512 2024-08-02,12:06:01.000,215,11047588,-795,0,1722600360,12629.672131079999,209.27661531000194,54407.42957088 2024-08-02,12:06:02.000,215,11047557,-795,0,1722600361,12629.651922149998,209.35415574000217,54407.43655800001 2024-08-02,12:06:03.000,215,11047551,-795,0,1722600362,12629.591295359998,209.44579443000111,54407.443545120004 2024-08-02,12:06:04.000,215,11047610,-795,0,1722600363,12629.517195949993,209.4810400799979,54407.324764080004 2024-08-02,12:06:05.000,215,11047540,-795,0,1722600364,12629.530668569998,209.5303839900007,54407.4016224 2024-08-02,12:06:06.000,215,11047586,-795,0,1722600365,12629.476778089993,209.57267877000413,54407.42258376 2024-08-02,12:06:07.000,215,11047607,-795,0,1722600366,12629.422887610002,209.62202267999965,54407.324764080004 2024-08-02,12:06:08.000,215,11047559,-795,0,1722600367,12629.368997129997,209.65021920000436,54407.296815600006 2024-08-02,12:06:09.000,215,11047566,-795,0,1722600368,12629.375733439992,209.6784157200018,54407.28284136 2024-08-02,12:06:10.000,215,11047586,-795,0,1722600369,12629.409414989997,209.74890702000266,54407.443545120004 2024-08-02,12:06:11.000,215,11047611,-795,0,1722600370,12629.342051890002,209.75595615000202,54407.38066104 2024-08-02,12:06:12.000,215,11047572,-795,0,1722600371,12629.288161409997,209.74890702000266,54407.28284136 2024-08-02,12:06:13.000,215,11047547,-795,0,1722600372,12629.227534619997,209.8757913599984,54407.324764080004 2024-08-02,12:06:14.000,215,11047609,-795,0,1722600373,12629.193853069992,209.91808614000183,54407.275854240004 2024-08-02,12:06:15.000,215,11047613,-795,0,1722600374,12629.106281039996,209.97447918000398,54407.1920088 2024-08-02,12:06:16.000,215,11047590,-795,0,1722600375,12629.119753660001,210.00972483000078,54407.30380272 2024-08-02,12:06:17.000,215,11047522,-795,0,1722600376,12629.119753660001,210.0520196100042,54407.35271256 2024-08-02,12:06:18.000,215,11047565,-795,0,1722600377,12629.032181629991,210.05906874000357,54407.24091864 2024-08-02,12:06:19.000,215,11047602,-795,0,1722600378,12629.005236389996,210.1225109099978,54407.226944400005 2024-08-02,12:06:20.000,215,11047540,-795,0,1722600379,12629.025445319996,210.14365830000315,54407.33873832001 2024-08-02,12:06:21.000,215,11047545,-795,0,1722600380,12628.964818529996,210.22119873000338,54407.23393152 2024-08-02,12:06:22.000,215,11047583,-795,0,1722600381,12628.95134590999,210.26349350999953,54407.21297016 2024-08-02,12:06:23.000,215,11047593,-795,0,1722600382,12628.89745543,210.30578829000297,54407.157073200004 2024-08-02,12:06:24.000,215,11047587,-795,0,1722600383,12628.904191739995,210.32693568000104,54407.18502168 2024-08-02,12:06:25.000,215,11047576,-795,0,1722600384,12628.89745543,210.41857437,54407.178034560005 2024-08-02,12:06:26.000,215,11047578,-795,0,1722600385,12628.93787329,210.45382002000406,54407.38066104 2024-08-02,12:06:27.000,215,11047569,-795,0,1722600386,12628.93113697999,210.4961148000002,54407.24790576001 2024-08-02,12:06:28.000,215,11047562,-795,0,1722600387,12628.93787329,210.53136045000429,54407.24790576001 2024-08-02,12:06:29.000,215,11047555,-795,0,1722600388,12628.843564949995,210.6441465300013,54407.157073200004 2024-08-02,12:06:30.000,215,11047545,-795,0,1722600389,12628.87051018999,210.65824479000003,54407.157073200004 2024-08-02,12:06:31.000,215,11047583,-795,0,1722600390,12628.87051018999,210.75693260999833,54407.16406032 2024-08-02,12:06:32.000,215,11047533,-795,0,1722600391,12628.78967446999,210.8274239099992,54407.10117624001 2024-08-02,12:06:33.000,215,11047552,-795,0,1722600392,12628.85030125999,210.91906259999814,54407.21297016 2024-08-02,12:06:34.000,215,11047561,-795,0,1722600393,12628.83682864,210.989553899999,54407.12213760001 2024-08-02,12:06:35.000,215,11047568,-795,0,1722600394,12628.79641078,211.0741434599986,54407.13611184 2024-08-02,12:06:36.000,215,11047528,-795,0,1722600395,12628.843564949995,211.1023399800033,54407.21297016 2024-08-02,12:06:37.000,215,11047581,-795,0,1722600396,12628.79641078,211.17988041000353,54407.178034560005 2024-08-02,12:06:38.000,215,11047533,-795,0,1722600397,12628.80988339999,211.27856823000184,54407.17104744001 2024-08-02,12:06:39.000,215,11047552,-795,0,1722600398,12628.73578399,211.31381387999863,54407.03829216 2024-08-02,12:06:40.000,215,11047539,-795,0,1722600399,12628.69536613,211.37020692000078,54407.04527928 2024-08-02,12:06:41.000,215,11047570,-795,0,1722600400,12628.702102439995,211.4829929999978,54407.178034560005 2024-08-02,12:06:42.000,215,11047549,-795,0,1722600401,12628.71557506,211.55348429999867,54407.16406032 2024-08-02,12:06:43.000,215,11047588,-795,0,1722600402,12628.62800302999,211.6310247299989,54407.108163360004 2024-08-02,12:06:44.000,215,11047544,-795,0,1722600403,12628.61453041,211.70856515999913,54407.14309896 2024-08-02,12:06:45.000,215,11047579,-795,0,1722600404,12628.56737623999,211.82840037000278,54407.13611184 2024-08-02,12:06:46.000,215,11047560,-795,0,1722600405,12628.594321479999,211.87069514999894,54407.13611184 2024-08-02,12:06:47.000,215,11047533,-795,0,1722600406,12628.500013139994,212.01872688000003,54407.11515048 2024-08-02,12:06:48.000,215,11047525,-795,0,1722600407,12628.439386349994,212.07511992000218,54407.05226640001 2024-08-02,12:06:49.000,215,11047531,-795,0,1722600408,12628.398968489993,212.1879059999992,54407.108163360004 2024-08-02,12:06:50.000,215,11047546,-795,0,1722600409,12628.405704799989,212.24429904000135,54407.14309896 2024-08-02,12:06:51.000,215,11047557,-795,0,1722600410,12628.324869079988,212.37118338000437,54407.08021488001 2024-08-02,12:06:52.000,215,11047547,-795,0,1722600411,12628.385495869989,212.46987120000267,54407.226944400005 2024-08-02,12:06:53.000,215,11047574,-795,0,1722600412,12628.338341699993,212.56855902000098,54407.296815600006 2024-08-02,12:06:54.000,215,11047532,-795,0,1722600413,12628.223824430002,212.62495206000312,54406.92649824 2024-08-02,12:06:55.000,215,11047553,-795,0,1722600414,12628.324869079988,212.72363988000143,54407.226944400005 2024-08-02,12:06:56.000,215,11047569,-795,0,1722600415,12628.331605389998,212.78708205000294,54407.296815600006 2024-08-02,12:06:57.000,215,11047544,-795,0,1722600416,12628.291187529998,212.85052422000444,54407.20598304 2024-08-02,12:06:58.000,215,11047587,-795,0,1722600417,12628.372023249998,212.8928190000006,54407.28982848001 2024-08-02,12:06:59.000,215,11047540,-795,0,1722600418,12628.297923839993,212.97035943000083,54407.28284136 2024-08-02,12:07:00.000,215,11047560,-795,0,1722600419,12628.311396459998,213.0056050800049,54407.26886712001 2024-08-02,12:07:01.000,215,11047569,-795,0,1722600420,12628.318132769993,213.0549489900004,54407.324764080004 2024-08-02,12:07:02.000,215,11047557,-795,0,1722600421,12628.284451220003,213.09724377000384,54407.30380272 2024-08-02,12:07:03.000,215,11047570,-795,0,1722600422,12628.291187529998,213.17478420000407,54407.33873832001 2024-08-02,12:07:04.000,215,11047574,-795,0,1722600423,12628.230560739998,213.23117723999894,54407.23393152 2024-08-02,12:07:05.000,215,11047588,-795,0,1722600424,12628.257505979993,213.29461941000045,54407.25489288 2024-08-02,12:07:06.000,215,11047558,-795,0,1722600425,12628.311396459998,213.33691419000388,54407.40860952 2024-08-02,12:07:07.000,215,11047539,-795,0,1722600426,12628.277714909993,213.42150375000347,54407.36668680001 2024-08-02,12:07:08.000,215,11047587,-795,0,1722600427,12628.270978599998,213.4849459199977,54407.38764816001 2024-08-02,12:07:09.000,215,11047556,-795,0,1722600428,12628.244033360003,213.50609331000305,54407.35271256 2024-08-02,12:07:10.000,215,11047547,-795,0,1722600429,12628.176670259993,213.56248634999793,54407.17104744001 2024-08-02,12:07:11.000,215,11047565,-795,0,1722600430,12628.142988710002,213.68232156000158,54407.21297016 2024-08-02,12:07:12.000,215,11047559,-795,0,1722600431,12628.122779780002,213.78805850999925,54407.30380272 2024-08-02,12:07:13.000,215,11047587,-795,0,1722600432,12628.129516089997,213.83035329000268,54407.345725440005 2024-08-02,12:07:14.000,215,11047569,-795,0,1722600433,12628.109307159997,213.9713358900044,54407.33873832001 2024-08-02,12:07:15.000,215,11047591,-795,0,1722600434,12628.082361920002,214.02067979999993,54407.35969968 2024-08-02,12:07:16.000,215,11047558,-795,0,1722600435,12628.102570850002,214.11231848999887,54407.45053224 2024-08-02,12:07:17.000,215,11047547,-795,0,1722600436,12628.035207749992,214.19690804999846,54407.40860952 2024-08-02,12:07:18.000,215,11047542,-795,0,1722600437,12628.041944060002,214.3026450000034,54407.40860952 2024-08-02,12:07:19.000,215,11047561,-795,0,1722600438,12627.947635719996,214.3660871700049,54407.394635280005 2024-08-02,12:07:20.000,215,11047531,-795,0,1722600439,12627.927426789996,214.4365784699985,54407.36668680001 2024-08-02,12:07:21.000,215,11047578,-795,0,1722600440,12627.934163099992,214.51411889999872,54407.464506480006 2024-08-02,12:07:22.000,215,11047558,-795,0,1722600441,12627.981317270001,214.5846101999996,54407.53437768001 2024-08-02,12:07:23.000,215,11047557,-795,0,1722600442,12627.913954169991,214.72559280000132,54407.52040344 2024-08-02,12:07:24.000,215,11047557,-795,0,1722600443,12627.900481550001,214.831329749999,54407.464506480006 2024-08-02,12:07:25.000,215,11047535,-795,0,1722600444,12627.880272620001,214.94411583000328,54407.49944208 2024-08-02,12:07:26.000,215,11047577,-795,0,1722600445,12627.893745239991,215.0075580000048,54407.52040344 2024-08-02,12:07:27.000,215,11047588,-795,0,1722600446,12627.893745239991,215.07804929999838,54407.52040344 2024-08-02,12:07:28.000,215,11047570,-795,0,1722600447,12627.826382139996,215.21903190000012,54407.41559664001 2024-08-02,12:07:29.000,215,11047519,-795,0,1722600448,12627.77922797,215.21198277000076,54407.43655800001 2024-08-02,12:07:30.000,215,11047527,-795,0,1722600449,12627.7994369,215.32476884999778,54407.53437768001 2024-08-02,12:07:31.000,215,11047535,-795,0,1722600450,12627.866799999996,215.416407540004,54407.59027464 2024-08-02,12:07:32.000,215,11047513,-795,0,1722600451,12627.880272620001,215.47984970999823,54407.59027464 2024-08-02,12:07:33.000,215,11047547,-795,0,1722600452,12627.893745239991,215.52919362000102,54407.53437768001 2024-08-02,12:07:34.000,215,11047494,-795,0,1722600453,12627.73207379999,215.64197969999805,54407.35271256 2024-08-02,12:07:35.000,215,11047542,-795,0,1722600454,12627.77922797,215.76886404000106,54407.48546784001 2024-08-02,12:07:36.000,215,11047547,-795,0,1722600455,12627.806173209996,215.77591317000042,54407.58328752001 2024-08-02,12:07:37.000,215,11047576,-795,0,1722600456,12627.765755349996,215.8464044700013,54407.61822312 2024-08-02,12:07:38.000,215,11047535,-795,0,1722600457,12627.73207379999,215.9450922899996,54407.54835192 2024-08-02,12:07:39.000,215,11047568,-795,0,1722600458,12627.705128559996,216.00148533000174,54407.53437768001 2024-08-02,12:07:40.000,215,11047558,-795,0,1722600459,12627.73881011,216.08607489000133,54407.660145840004 2024-08-02,12:07:41.000,215,11047551,-795,0,1722600460,12627.71186486999,216.19886096999835,54407.6461716 2024-08-02,12:07:42.000,215,11047571,-795,0,1722600461,12627.725337489996,216.23410662000242,54407.65315872001 2024-08-02,12:07:43.000,215,11047582,-795,0,1722600462,12627.624292839995,216.3045979200033,54407.54835192 2024-08-02,12:07:44.000,215,11047547,-795,0,1722600463,12627.67144700999,216.38213835000352,54407.38764816001 2024-08-02,12:07:45.000,215,11047545,-795,0,1722600464,12627.63102914999,216.42443312999967,54407.5413648 2024-08-02,12:07:46.000,215,11047517,-795,0,1722600465,12627.77922797,216.49492443000054,54407.7160428 2024-08-02,12:07:47.000,215,11047560,-795,0,1722600466,12627.69165593999,216.5301700800046,54407.52739056 2024-08-02,12:07:48.000,215,11047536,-795,0,1722600467,12627.806173209996,216.64295616000163,54407.681107200005 2024-08-02,12:07:49.000,215,11047488,-795,0,1722600468,12627.73881011,216.70639833000314,54407.68809432 2024-08-02,12:07:50.000,215,11047524,-795,0,1722600469,12627.67818332,216.7486931099993,54407.5763004 2024-08-02,12:07:51.000,215,11047503,-795,0,1722600470,12627.67818332,216.776889630004,54407.5413648 2024-08-02,12:07:52.000,215,11047526,-795,0,1722600471,12627.684919629995,216.85443006000423,54407.49944208 2024-08-02,12:07:53.000,215,11047536,-795,0,1722600472,12627.73207379999,216.88967571000103,54407.66713296 2024-08-02,12:07:54.000,215,11047552,-795,0,1722600473,12627.772491659991,216.96721614000126,54407.632197360006 2024-08-02,12:07:55.000,215,11047555,-795,0,1722600474,12627.792700589991,216.98131439999997,54407.67412008001 2024-08-02,12:07:56.000,215,11047548,-795,0,1722600475,12627.81964583,217.03770744000212,54407.74399128 2024-08-02,12:07:57.000,215,11047555,-795,0,1722600476,12627.75901904,217.08000221999828,54407.72302992001 2024-08-02,12:07:58.000,215,11047582,-795,0,1722600477,12627.765755349996,217.15049351999915,54407.65315872001 2024-08-02,12:07:59.000,215,11047553,-795,0,1722600478,12627.75228272999,217.2068865600013,54407.5763004 2024-08-02,12:08:00.000,215,11047581,-795,0,1722600479,12627.765755349996,217.25623047000408,54407.62521024001 2024-08-02,12:08:01.000,215,11047507,-795,0,1722600480,12627.7994369,217.3549182900024,54407.74399128 2024-08-02,12:08:02.000,215,11047549,-795,0,1722600481,12627.866799999996,217.37606568000047,54407.75796552 2024-08-02,12:08:03.000,215,11047561,-795,0,1722600482,12627.846591069996,217.41131133000454,54407.66713296 2024-08-02,12:08:04.000,215,11047511,-795,0,1722600483,12627.860063690001,217.46065524000005,54407.61822312 2024-08-02,12:08:05.000,215,11047560,-795,0,1722600484,12627.833118449991,217.50999915000284,54407.6461716 2024-08-02,12:08:06.000,215,11047605,-795,0,1722600485,12627.873536309991,217.53819567000028,54407.66713296 2024-08-02,12:08:07.000,215,11047541,-795,0,1722600486,12627.833118449991,217.60868697000114,54407.7160428 2024-08-02,12:08:08.000,215,11047548,-795,0,1722600487,12627.812909519991,217.69327653000073,54407.562326160005 2024-08-02,12:08:09.000,215,11047557,-795,0,1722600488,12627.812909519991,217.74966957000288,54407.6461716 2024-08-02,12:08:10.000,215,11047546,-795,0,1722600489,12627.900481550001,217.78491521999968,54407.70206856001 2024-08-02,12:08:11.000,215,11047576,-795,0,1722600490,12627.907217859996,217.8272100000031,54407.72302992001 2024-08-02,12:08:12.000,215,11047542,-795,0,1722600491,12627.927426789996,217.82016087000375,54407.72302992001 2024-08-02,12:08:13.000,215,11047499,-795,0,1722600492,12627.887008929996,217.84835739000118,54407.6461716 2024-08-02,12:08:14.000,215,11047546,-795,0,1722600493,12627.860063690001,217.91884869000205,54407.59726176 2024-08-02,12:08:15.000,215,11047532,-795,0,1722600494,12627.887008929996,217.95409433999885,54407.59027464 2024-08-02,12:08:16.000,215,11047563,-795,0,1722600495,12627.934163099992,218.00343825000164,54407.65315872001 2024-08-02,12:08:17.000,215,11047572,-795,0,1722600496,12627.927426789996,218.09507694000058,54407.660145840004 2024-08-02,12:08:18.000,215,11047578,-795,0,1722600497,12627.873536309991,218.11622432999866,54407.562326160005 2024-08-02,12:08:19.000,215,11047619,-795,0,1722600498,12627.927426789996,218.1726173700008,54407.5413648 2024-08-02,12:08:20.000,215,11047507,-795,0,1722600499,12627.974580959992,218.20786302000488,54407.66713296 2024-08-02,12:08:21.000,215,11047521,-795,0,1722600500,12627.988053579997,218.21491215000424,54407.60424888001 2024-08-02,12:08:22.000,215,11047561,-795,0,1722600501,12628.001526200002,218.25015780000103,54407.60424888001 2024-08-02,12:08:23.000,215,11047580,-795,0,1722600502,12628.035207749992,218.33474736000062,54407.5413648 2024-08-02,12:08:24.000,215,11047555,-795,0,1722600503,12627.994789889992,218.3558947499987,54407.464506480006 2024-08-02,12:08:25.000,215,11047575,-795,0,1722600504,12628.021735130002,218.4052386600015,54407.52040344 2024-08-02,12:08:26.000,215,11047584,-795,0,1722600505,12628.149725019997,218.42638604999956,54407.63918448 2024-08-02,12:08:27.000,215,11047551,-795,0,1722600506,12628.142988710002,218.43343517999892,54407.513416320005 2024-08-02,12:08:28.000,215,11047522,-795,0,1722600507,12628.149725019997,218.47572996000235,54407.562326160005 2024-08-02,12:08:29.000,215,11047546,-795,0,1722600508,12628.095834539992,218.49687735000043,54407.43655800001 2024-08-02,12:08:30.000,215,11047532,-795,0,1722600509,12628.190142879997,218.52507386999787,54407.45053224 2024-08-02,12:08:31.000,215,11047524,-795,0,1722600510,12628.291187529998,218.58146691000002,54407.47848072 2024-08-02,12:08:32.000,215,11047517,-795,0,1722600511,12628.324869079988,218.6026142999981,54407.59027464 2024-08-02,12:08:33.000,215,11047516,-795,0,1722600512,12628.345078009988,218.59556516999874,54407.4016224 2024-08-02,12:08:34.000,215,11047534,-755,0,1722600513,12628.425913729989,218.58851603999938,54407.42258376 2024-08-02,12:08:35.000,215,11047514,-795,0,1722600514,12628.378759559993,218.58146691000002,54407.42957088 2024-08-02,12:08:36.000,215,11047502,-795,0,1722600515,12628.540430999994,218.58851603999938,54407.53437768001 2024-08-02,12:08:37.000,215,11047528,-795,0,1722600516,12628.553903619999,218.6308108200028,54407.5413648 2024-08-02,12:08:38.000,215,11047523,-795,0,1722600517,12628.641475649994,218.6660564699996,54407.47848072 2024-08-02,12:08:39.000,215,11047553,-795,0,1722600518,12628.68862981999,218.70130212000367,54407.43655800001 2024-08-02,12:08:40.000,215,11047562,-795,0,1722600519,12628.762729229995,218.7294986400011,54407.35271256 2024-08-02,12:08:41.000,215,11047543,-795,0,1722600520,12628.79641078,218.73654777000047,54407.41559664001 2024-08-02,12:08:42.000,215,11047556,-795,0,1722600521,12628.91092804999,218.75769515999855,54407.464506480006 2024-08-02,12:08:43.000,215,11047531,-795,0,1722600522,12628.89745543,218.78589168000326,54407.52040344 2024-08-02,12:08:44.000,215,11047528,-795,0,1722600523,12628.944609599996,218.80703907000134,54407.394635280005 2024-08-02,12:08:45.000,215,11047500,-795,0,1722600524,12628.985027459996,218.85638298000413,54407.4714936 2024-08-02,12:08:46.000,215,11047543,-795,0,1722600525,12629.03891794,218.87048124000285,54407.513416320005 2024-08-02,12:08:47.000,215,11047554,-795,0,1722600526,12629.005236389996,218.9762181900005,54407.53437768001 2024-08-02,12:08:48.000,215,11047545,-795,0,1722600527,12628.924400669996,219.01146384000458,54407.4016224 2024-08-02,12:08:49.000,215,11047557,-795,0,1722600528,12628.93113697999,219.04670949000138,54407.443545120004 2024-08-02,12:08:50.000,215,11047607,-795,0,1722600529,12628.95808222,219.0890042700048,54407.42258376 2024-08-02,12:08:51.000,215,11047576,-795,0,1722600530,12629.01870901,219.1242499200016,54407.492454960004 2024-08-02,12:08:52.000,215,11047548,-795,0,1722600531,12629.052390559991,219.16654469999776,54407.50642920001 2024-08-02,12:08:53.000,215,11047558,-795,0,1722600532,12628.924400669996,219.19474122000247,54407.3317512 2024-08-02,12:08:54.000,215,11047574,-795,0,1722600533,12629.005236389996,219.2088394800012,54407.40860952 2024-08-02,12:08:55.000,215,11047537,-795,0,1722600534,12629.059126870001,219.23703599999862,54407.4016224 2024-08-02,12:08:56.000,215,11047552,-795,0,1722600535,12629.052390559991,219.28637991000141,54407.48546784001 2024-08-02,12:08:57.000,215,11047510,-795,0,1722600536,12629.119753660001,219.31457642999885,54407.53437768001 2024-08-02,12:08:58.000,215,11047523,-795,0,1722600537,12629.139962590001,219.35687121000228,54407.43655800001 2024-08-02,12:08:59.000,215,11047579,-795,0,1722600538,12629.146698899996,219.3357238200042,54407.394635280005 2024-08-02,12:09:00.000,215,11047548,-795,0,1722600539,12629.288161409997,219.32867469000485,54407.492454960004 2024-08-02,12:09:01.000,215,11047514,-795,0,1722600540,12629.281425100002,219.34277295000356,54407.464506480006 2024-08-02,12:09:02.000,215,11047570,-795,0,1722600541,12629.355524509992,219.3357238200042,54407.43655800001 2024-08-02,12:09:03.000,215,11047567,-795,0,1722600542,12629.362260820002,219.34277295000356,54407.40860952 2024-08-02,12:09:04.000,215,11047552,-795,0,1722600543,12629.348788199997,219.3357238200042,54407.3317512 2024-08-02,12:09:05.000,215,11047568,-795,0,1722600544,12629.409414989997,219.35687121000228,54407.31777696001 2024-08-02,12:09:06.000,215,11047555,-795,0,1722600545,12629.496987019993,219.38506772999972,54407.45751936001 2024-08-02,12:09:07.000,215,11047573,-795,0,1722600546,12629.544141189988,219.38506772999972,54407.513416320005 2024-08-02,12:09:08.000,215,11047509,-795,0,1722600547,12629.577822739993,219.4062151199978,54407.513416320005 2024-08-02,12:09:09.000,215,11047518,-795,0,1722600548,12629.577822739993,219.39211685999908,54407.24091864 2024-08-02,12:09:10.000,215,11047503,-795,0,1722600549,12629.645185839989,219.4344116400025,54407.31078984 2024-08-02,12:09:11.000,215,11047501,-795,0,1722600550,12629.726021559989,219.48375554999802,54407.43655800001 2024-08-02,12:09:12.000,215,11047529,-795,0,1722600551,12629.76643941999,219.48375554999802,54407.394635280005 2024-08-02,12:09:13.000,215,11047539,-795,0,1722600552,12629.813593589999,219.50490294000338,54407.345725440005 2024-08-02,12:09:14.000,215,11047504,-795,0,1722600553,12629.89442931,219.5330994600008,54407.38764816001 2024-08-02,12:09:15.000,215,11047539,-795,0,1722600554,12629.921374549995,219.5330994600008,54407.41559664001 2024-08-02,12:09:16.000,215,11047530,-795,0,1722600555,12630.07630968,219.54719771999953,54407.48546784001 2024-08-02,12:09:17.000,215,11047549,-795,0,1722600556,12630.05610075,219.5824433700036,54407.19899592001 2024-08-02,12:09:18.000,215,11047513,-795,0,1722600557,12630.163881709996,219.5824433700036,54407.345725440005 2024-08-02,12:09:19.000,215,11047543,-795,0,1722600558,12630.251453739991,219.6176890200004,54407.40860952 2024-08-02,12:09:20.000,215,11047541,-795,0,1722600559,12630.352498389992,219.65293467000447,54407.4016224 2024-08-02,12:09:21.000,215,11047527,-795,0,1722600560,12630.406388869997,219.64588553999783,54407.37367392 2024-08-02,12:09:22.000,215,11047552,-795,0,1722600561,12630.446806729997,219.69522945000062,54407.38764816001 2024-08-02,12:09:23.000,215,11047551,-795,0,1722600562,12630.547851379997,219.67408206000255,54407.492454960004 2024-08-02,12:09:24.000,215,11047529,-795,0,1722600563,12630.568060309997,219.73752423000406,54407.38764816001 2024-08-02,12:09:25.000,215,11047514,-795,0,1722600564,12630.628687099997,219.72342596999806,54407.41559664001 2024-08-02,12:09:26.000,215,11047499,-795,0,1722600565,12630.675841269993,219.75867162000213,54407.47848072 2024-08-02,12:09:27.000,215,11047549,-795,0,1722600566,12630.702786510003,219.77276988000085,54407.45053224 2024-08-02,12:09:28.000,215,11047528,-795,0,1722600567,12630.601741860002,219.8009663999983,54407.36668680001 2024-08-02,12:09:29.000,215,11047556,-795,0,1722600568,12630.648896029998,219.79391726999893,54407.35271256 2024-08-02,12:09:30.000,215,11047581,-795,0,1722600569,12630.770149609998,219.8009663999983,54407.52739056 2024-08-02,12:09:31.000,215,11047515,-795,0,1722600570,12630.736468059993,219.81506466000428,54407.54835192 2024-08-02,12:09:32.000,215,11047519,-715,0,1722600571,12630.770149609998,219.829162920003,54407.492454960004 2024-08-02,12:09:33.000,215,11047528,-795,0,1722600572,12630.682577580003,219.85031031000108,54407.394635280005 2024-08-02,12:09:34.000,215,11047550,-795,0,1722600573,12630.696050199993,219.8785068299985,54407.40860952 2024-08-02,12:09:35.000,215,11047559,-795,0,1722600574,12630.729731749998,219.85735944000044,54407.35271256 2024-08-02,12:09:36.000,215,11047550,-795,0,1722600575,12630.729731749998,219.8926050900045,54407.49944208 2024-08-02,12:09:37.000,215,11047540,-795,0,1722600576,12630.756676989993,219.89965422000387,54407.40860952 2024-08-02,12:09:38.000,215,11047565,-795,0,1722600577,12630.702786510003,219.92080161000194,54407.464506480006 2024-08-02,12:09:39.000,215,11047529,-795,0,1722600578,12630.770149609998,219.9137524800026,54407.41559664001 2024-08-02,12:09:40.000,215,11047513,-795,0,1722600579,12630.864457949989,219.9278507400013,54407.492454960004 2024-08-02,12:09:41.000,215,11047578,-795,0,1722600580,12630.871194259998,219.9278507400013,54407.45751936001 2024-08-02,12:09:42.000,215,11047507,-795,0,1722600581,12630.857721639994,219.92080161000194,54407.48546784001 2024-08-02,12:09:43.000,215,11047558,-795,0,1722600582,12630.844249019989,219.90670335000323,54407.45053224 2024-08-02,12:09:44.000,215,11047579,-795,0,1722600583,12630.817303779993,219.8926050900045,54407.24091864 2024-08-02,12:09:45.000,215,11047545,-795,0,1722600584,12630.850985329998,219.8926050900045,54407.3317512 2024-08-02,12:09:46.000,215,11047534,-795,0,1722600585,12630.790358539998,219.87145769999916,54407.275854240004 2024-08-02,12:09:47.000,215,11047594,-795,0,1722600586,12630.958766289994,219.84326118000172,54407.54835192 2024-08-02,12:09:48.000,215,11047494,-795,0,1722600587,12631.012656769999,219.79391726999893,54407.45751936001 2024-08-02,12:09:49.000,215,11047503,-795,0,1722600588,12631.06654724999,219.7657207500015,54407.42957088 2024-08-02,12:09:50.000,215,11047538,-795,0,1722600589,12631.100228799995,219.7304751000047,54407.443545120004 2024-08-02,12:09:51.000,215,11047510,-795,0,1722600590,12631.100228799995,219.6811311900019,54407.345725440005 2024-08-02,12:09:52.000,215,11047502,-795,0,1722600591,12631.17432821,219.65293467000447,54407.33873832001 2024-08-02,12:09:53.000,215,11047487,-795,0,1722600592,12631.25516393,219.62473814999976,54407.48546784001 2024-08-02,12:09:54.000,215,11047508,-795,0,1722600593,12631.20800975999,219.58949250000296,54407.324764080004 2024-08-02,12:09:55.000,215,11047565,-795,0,1722600594,12631.302318099995,219.5542468499989,54407.35271256 2024-08-02,12:09:56.000,215,11047524,-795,0,1722600595,12631.443780609996,219.50490294000338,54407.49944208 2024-08-02,12:09:57.000,215,11047539,-795,0,1722600596,12631.490934779991,219.4555590300006,54407.443545120004 2024-08-02,12:09:58.000,215,11047503,-795,0,1722600597,12631.524616329996,219.47670641999866,54407.45751936001 2024-08-02,12:09:59.000,215,11047533,-795,0,1722600598,12631.497671090001,219.44850990000123,54407.33873832001 2024-08-02,12:10:00.000,215,11047508,-795,0,1722600599,12631.517880020001,219.370969470001,54407.345725440005 2024-08-02,12:10:01.000,215,11047538,-795,0,1722600600,12631.612188359992,219.41326425000443,54407.47848072 2024-08-02,12:10:02.000,215,11047573,-795,0,1722600601,12631.672815149992,219.44146077000187,54407.52040344 2024-08-02,12:10:03.000,215,11047512,-795,0,1722600602,12631.699760390002,219.39916598999844,54407.48546784001 2024-08-02,12:10:04.000,215,11047518,-795,0,1722600603,12631.639133600002,219.4203133800038,54407.43655800001 2024-08-02,12:10:05.000,215,11047495,-795,0,1722600604,12631.713233009992,219.38506772999972,54407.47848072 2024-08-02,12:10:06.000,215,11047565,-795,0,1722600605,12631.719969320002,219.370969470001,54407.48546784001 2024-08-02,12:10:07.000,215,11047519,-795,0,1722600606,12631.746914559997,219.38506772999972,54407.443545120004 2024-08-02,12:10:08.000,215,11047520,-795,0,1722600607,12631.699760390002,219.36392034000164,54407.35271256 2024-08-02,12:10:09.000,215,11047542,-795,0,1722600608,12631.713233009992,219.39211685999908,54407.38764816001 2024-08-02,12:10:10.000,215,11047548,-795,0,1722600609,12631.780596110002,219.35687121000228,54407.53437768001 2024-08-02,12:10:11.000,215,11047536,-795,0,1722600610,12631.827750279997,219.32867469000485,54407.56931328 2024-08-02,12:10:12.000,215,11047522,-795,0,1722600611,12631.834486589993,219.35687121000228,54407.58328752001 2024-08-02,12:10:13.000,215,11047458,-795,0,1722600612,12631.827750279997,219.37801860000036,54407.45053224 2024-08-02,12:10:14.000,215,11047538,-795,0,1722600613,12631.841222900002,219.4062151199978,54407.40860952 2024-08-02,12:10:15.000,215,11047516,-795,0,1722600614,12631.854695519993,219.44850990000123,54407.36668680001 2024-08-02,12:10:16.000,215,11047513,-795,0,1722600615,12631.895113379993,219.38506772999972,54407.47848072 2024-08-02,12:10:17.000,215,11047504,-795,0,1722600616,12631.949003859998,219.4203133800038,54407.49944208 2024-08-02,12:10:18.000,215,11047561,-795,0,1722600617,12631.922058620003,219.44850990000123,54407.50642920001 2024-08-02,12:10:19.000,215,11047529,-795,0,1722600618,12631.975949099993,219.44146077000187,54407.50642920001 2024-08-02,12:10:20.000,215,11047501,-795,0,1722600619,12631.982685409988,219.42736251000315,54407.464506480006 2024-08-02,12:10:21.000,215,11047505,-795,0,1722600620,12632.029839579998,219.44146077000187,54407.513416320005 2024-08-02,12:10:22.000,215,11047524,-795,0,1722600621,12632.002894339988,219.41326425000443,54407.52739056 2024-08-02,12:10:23.000,215,11047571,-795,0,1722600622,12631.989421719998,219.44850990000123,54407.45053224 2024-08-02,12:10:24.000,215,11047565,-795,0,1722600623,12631.996158029993,219.39916598999844,54407.443545120004 2024-08-02,12:10:25.000,215,11047523,-795,0,1722600624,12632.063521129989,219.4203133800038,54407.394635280005 2024-08-02,12:10:26.000,215,11047578,-795,0,1722600625,12632.144356849989,219.38506772999972,54407.562326160005 2024-08-02,12:10:27.000,215,11047539,-795,0,1722600626,12632.157829469994,219.38506772999972,54407.56931328 2024-08-02,12:10:28.000,215,11047556,-795,0,1722600627,12632.124147919989,219.36392034000164,54407.49944208 2024-08-02,12:10:29.000,215,11047443,-795,0,1722600628,12632.090466369998,219.36392034000164,54407.35271256 2024-08-02,12:10:30.000,215,11047453,-795,0,1722600629,12632.117411609994,219.39211685999908,54407.47848072 2024-08-02,12:10:31.000,215,11047533,-795,0,1722600630,12632.178038399994,219.38506772999972,54407.443545120004 2024-08-02,12:10:32.000,215,11047542,-795,0,1722600631,12632.178038399994,219.34982208000292,54407.49944208 2024-08-02,12:10:33.000,215,11047537,-795,0,1722600632,12632.231928879999,219.4203133800038,54407.47848072 2024-08-02,12:10:34.000,215,11047544,-795,0,1722600633,12632.218456259994,219.38506772999972,54407.48546784001 2024-08-02,12:10:35.000,215,11047543,-795,0,1722600634,12632.231928879999,219.35687121000228,54407.43655800001 2024-08-02,12:10:36.000,215,11047564,-795,0,1722600635,12632.258874119994,219.32867469000485,54407.443545120004 2024-08-02,12:10:37.000,215,11047471,-795,0,1722600636,12632.28581935999,219.3357238200042,54407.464506480006 2024-08-02,12:10:38.000,215,11047536,-795,0,1722600637,12632.231928879999,219.30047817000013,54407.43655800001 2024-08-02,12:10:39.000,215,11047525,-795,0,1722600638,12632.24540149999,219.30047817000013,54407.28284136 2024-08-02,12:10:40.000,215,11047558,-795,0,1722600639,12632.191511019999,219.25818339000398,54407.275854240004 2024-08-02,12:10:41.000,215,11047528,-795,0,1722600640,12632.22519256999,219.1735938300044,54407.296815600006 2024-08-02,12:10:42.000,215,11047527,-795,0,1722600641,12632.3127646,219.1876920900031,54407.464506480006 2024-08-02,12:10:43.000,215,11047480,-795,0,1722600642,12632.28581935999,219.13834818000032,54407.394635280005 2024-08-02,12:10:44.000,215,11047541,-795,0,1722600643,12632.319500909995,219.1242499200016,54407.37367392 2024-08-02,12:10:45.000,215,11047450,-795,0,1722600644,12632.30602828999,219.10310253000353,54407.20598304 2024-08-02,12:10:46.000,215,11047519,-795,0,1722600645,12632.32623721999,219.05375862000074,54407.157073200004 2024-08-02,12:10:47.000,215,11047534,-795,0,1722600646,12632.34644614999,219.0890042700048,54407.21995728001 2024-08-02,12:10:48.000,215,11047568,-795,0,1722600647,12632.380127699995,219.03966036000202,54407.345725440005 2024-08-02,12:10:49.000,215,11047534,-795,0,1722600648,12632.36665507999,219.10310253000353,54407.296815600006 2024-08-02,12:10:50.000,215,11047545,-795,0,1722600649,12632.380127699995,219.09605340000417,54407.24790576001 2024-08-02,12:10:51.000,215,11047509,-795,0,1722600650,12632.380127699995,219.0255621000033,54407.18502168 2024-08-02,12:10:52.000,215,11047554,-795,0,1722600651,12632.41380925,219.05375862000074,54407.275854240004 2024-08-02,12:10:53.000,215,11047482,-795,0,1722600652,12632.299291979994,219.11015166000288,54407.10117624001 2024-08-02,12:10:54.000,215,11047504,-795,0,1722600653,12632.420545559995,219.0608077500001,54407.129124720006 2024-08-02,12:10:55.000,215,11047504,-795,0,1722600654,12632.35318246,219.05375862000074,54406.89854976 2024-08-02,12:10:56.000,215,11047570,-795,0,1722600655,12632.53506283,219.0255621000033,54407.25489288 2024-08-02,12:10:57.000,215,11047545,-795,0,1722600656,12632.52832651999,219.0255621000033,54407.275854240004 2024-08-02,12:10:58.000,215,11047506,-795,0,1722600657,12632.55527176,218.9762181900005,54407.226944400005 2024-08-02,12:10:59.000,215,11047513,-795,0,1722600658,12632.57548069,218.96916906000115,54407.157073200004 2024-08-02,12:11:00.000,215,11047519,-795,0,1722600659,12632.683261649996,218.9409725400037,54407.21297016 2024-08-02,12:11:01.000,215,11047473,-795,0,1722600660,12632.710206889991,218.9762181900005,54407.20598304 2024-08-02,12:11:02.000,215,11047521,-795,0,1722600661,12632.737152130001,218.93392341000435,54407.1920088 2024-08-02,12:11:03.000,215,11047548,-795,0,1722600662,12632.784306299996,218.99031644999923,54407.129124720006 2024-08-02,12:11:04.000,215,11047582,-795,0,1722600663,12632.824724159997,218.9621199300018,54407.07322776 2024-08-02,12:11:05.000,215,11047592,-795,0,1722600664,12632.871878329992,218.96916906000115,54407.09418912 2024-08-02,12:11:06.000,215,11047534,-795,0,1722600665,12632.811251539992,218.98326731999987,54407.03130504001 2024-08-02,12:11:07.000,215,11047563,-795,0,1722600666,12632.986395599997,219.01146384000458,54407.21297016 2024-08-02,12:11:08.000,215,11047497,-795,0,1722600667,12632.993131909992,219.00441470999795,54407.19899592001 2024-08-02,12:11:09.000,215,11047520,-795,0,1722600668,12632.972922979992,219.0890042700048,54407.15008608001 2024-08-02,12:11:10.000,215,11047544,-795,0,1722600669,12632.986395599997,219.0890042700048,54407.010343680005 2024-08-02,12:11:11.000,215,11047507,-795,0,1722600670,12632.979659290002,219.08195513999817,54406.96842096 2024-08-02,12:11:12.000,215,11047525,-795,0,1722600671,12633.073967629993,219.01851297000394,54407.12213760001 2024-08-02,12:11:13.000,215,11047547,-795,0,1722600672,12633.067231319998,219.0890042700048,54407.108163360004 2024-08-02,12:11:14.000,215,11047509,-795,0,1722600673,12633.073967629993,219.0255621000033,54407.09418912 2024-08-02,12:11:15.000,215,11047550,-795,0,1722600674,12633.073967629993,218.98326731999987,54407.08021488001 2024-08-02,12:11:16.000,215,11047512,-795,0,1722600675,12633.107649179998,218.96916906000115,54406.961433840006 2024-08-02,12:11:17.000,215,11047512,-795,0,1722600676,12633.161539659988,218.96916906000115,54407.04527928 2024-08-02,12:11:18.000,215,11047545,-795,0,1722600677,12633.188484899998,218.91982514999836,54407.059253520005 2024-08-02,12:11:19.000,215,11047523,-795,0,1722600678,12633.208693829998,218.89162863000092,54407.03829216 2024-08-02,12:11:20.000,215,11047499,-795,0,1722600679,12633.215430139993,218.8775303700022,54407.0173308 2024-08-02,12:11:21.000,215,11047571,-795,0,1722600680,12633.201957519988,218.8140882000007,54406.989382320004 2024-08-02,12:11:22.000,215,11047574,-795,0,1722600681,12633.356892649994,218.84228471999813,54407.14309896 2024-08-02,12:11:23.000,215,11047579,-795,0,1722600682,12633.350156339999,218.83523558999877,54407.13611184 2024-08-02,12:11:24.000,215,11047501,-795,0,1722600683,12633.316474789994,218.75769515999855,54406.95444672001 2024-08-02,12:11:25.000,215,11047519,-795,0,1722600684,12633.356892649994,218.8140882000007,54407.04527928 2024-08-02,12:11:26.000,215,11047503,-795,0,1722600685,12633.417519439994,218.7788425500039,54407.07322776 2024-08-02,12:11:27.000,215,11047538,-795,0,1722600686,12633.437728369994,218.79998994000198,54407.10117624001 2024-08-02,12:11:28.000,215,11047504,-795,0,1722600687,12633.40404681999,218.79998994000198,54406.940472480004 2024-08-02,12:11:29.000,215,11047557,-795,0,1722600688,12633.40404681999,218.84228471999813,54407.0173308 2024-08-02,12:11:30.000,215,11047571,-795,0,1722600689,12633.55224564,218.84228471999813,54407.14309896 2024-08-02,12:11:31.000,215,11047545,-795,0,1722600690,12633.55224564,218.88457950000156,54407.17104744001 2024-08-02,12:11:32.000,215,11047491,-795,0,1722600691,12633.55224564,218.87048124000285,54407.129124720006 2024-08-02,12:11:33.000,215,11047502,-795,0,1722600692,12633.52530039999,218.89162863000092,54407.00335656001 2024-08-02,12:11:34.000,215,11047574,-795,0,1722600693,12633.558981949995,218.89867776000028,54406.96842096 2024-08-02,12:11:35.000,215,11047513,-795,0,1722600694,12633.538773019995,218.912776019999,54407.00335656001 2024-08-02,12:11:36.000,215,11047565,-795,0,1722600695,12633.65329029,218.89867776000028,54407.14309896 2024-08-02,12:11:37.000,215,11047521,-795,0,1722600696,12633.69370815,218.93392341000435,54407.157073200004 2024-08-02,12:11:38.000,215,11047549,-795,0,1722600697,12633.68697183999,218.912776019999,54407.108163360004 2024-08-02,12:11:39.000,215,11047543,-795,0,1722600698,12633.73412601,218.90572688999964,54407.09418912 2024-08-02,12:11:40.000,215,11047519,-795,0,1722600699,12633.80822541999,218.8634321100035,54407.23393152 2024-08-02,12:11:41.000,215,11047544,-795,0,1722600700,12633.76780755999,218.90572688999964,54407.21297016 2024-08-02,12:11:42.000,215,11047551,-795,0,1722600701,12633.841906969996,218.88457950000156,54407.15008608001 2024-08-02,12:11:43.000,215,11047525,-795,0,1722600702,12633.78801648999,218.8634321100035,54406.98239520001 2024-08-02,12:11:44.000,215,11047510,-795,0,1722600703,12633.841906969996,218.82818645999942,54407.03130504001 2024-08-02,12:11:45.000,215,11047538,-795,0,1722600704,12633.882324829996,218.79294081000262,54407.08021488001 2024-08-02,12:11:46.000,215,11047508,-795,0,1722600705,12633.976633170001,218.75769515999855,54407.21297016 2024-08-02,12:11:47.000,215,11047534,-795,0,1722600706,12633.990105789992,218.73654777000047,54407.24091864 2024-08-02,12:11:48.000,215,11047549,-795,0,1722600707,12634.070941509992,218.69425299000432,54407.23393152 2024-08-02,12:11:49.000,215,11047534,-795,0,1722600708,12633.983369479996,218.6308108200028,54407.05226640001 2024-08-02,12:11:50.000,215,11047551,-795,0,1722600709,12634.070941509992,218.6026142999981,54407.108163360004 2024-08-02,12:11:51.000,215,11047517,-795,0,1722600710,12634.077677820002,218.56031952000194,54407.19899592001 2024-08-02,12:11:52.000,215,11047515,-795,0,1722600711,12634.151777229992,218.52507386999787,54407.16406032 2024-08-02,12:11:53.000,215,11047542,-795,0,1722600712,12634.192195089992,218.44048430999828,54407.23393152 2024-08-02,12:11:54.000,215,11047550,-795,0,1722600713,12634.198931400002,218.3840912700034,54407.15008608001 2024-08-02,12:11:55.000,215,11047519,-795,0,1722600714,12634.185458779997,218.37704214000405,54407.11515048 2024-08-02,12:11:56.000,215,11047500,-795,0,1722600715,12634.097886750002,218.34179648999998,54407.09418912 2024-08-02,12:11:57.000,215,11047484,-795,0,1722600716,12634.165249849997,218.28540344999783,54407.12213760001 2024-08-02,12:11:58.000,215,11047531,-795,0,1722600717,12634.232612949992,218.2572069300004,54407.157073200004 2024-08-02,12:11:59.000,215,11047535,-795,0,1722600718,12634.151777229992,218.18671562999953,54407.11515048 2024-08-02,12:12:00.000,215,11047537,-795,0,1722600719,12634.205667709997,218.09507694000058,54407.03829216 2024-08-02,12:12:01.000,215,11047550,-795,0,1722600720,12634.205667709997,218.05278216000443,54407.21297016 2024-08-02,12:12:02.000,215,11047522,-795,0,1722600721,12634.299976050002,217.98229086000356,54407.24091864 2024-08-02,12:12:03.000,215,11047547,-795,0,1722600722,12634.279767120002,217.88360303999798,54407.15008608001 2024-08-02,12:12:04.000,215,11047506,-715,0,1722600723,12634.279767120002,217.8272100000031,54406.99636944 2024-08-02,12:12:05.000,215,11047471,-795,0,1722600724,12634.340393910003,217.74966957000288,54407.06624064 2024-08-02,12:12:06.000,215,11047539,-795,0,1722600725,12634.347130219998,217.69327653000073,54407.13611184 2024-08-02,12:12:07.000,215,11047506,-795,0,1722600726,12634.374075459993,217.58753958000307,54407.14309896 2024-08-02,12:12:08.000,215,11047505,-795,0,1722600727,12634.387548079998,217.54524479999964,54406.99636944 2024-08-02,12:12:09.000,215,11047514,-795,0,1722600728,12634.407757009998,217.48180262999813,54406.99636944 2024-08-02,12:12:10.000,215,11047514,-795,0,1722600729,12634.502065349989,217.39016393999918,54407.157073200004 2024-08-02,12:12:11.000,215,11047579,-795,0,1722600730,12634.542483209989,217.31967263999832,54407.13611184 2024-08-02,12:12:12.000,215,11047551,-795,0,1722600731,12634.502065349989,217.2421322099981,54407.087202 2024-08-02,12:12:13.000,215,11047510,-795,0,1722600732,12634.434702249993,217.1434443899998,54406.92649824 2024-08-02,12:12:14.000,215,11047546,-795,0,1722600733,12634.481856419989,217.12934613000107,54406.97540808 2024-08-02,12:12:15.000,215,11047548,-795,0,1722600734,12634.488592729998,217.01656005000405,54406.96842096 2024-08-02,12:12:16.000,215,11047511,-795,0,1722600735,12634.508801659998,216.90377396999975,54407.05226640001 2024-08-02,12:12:17.000,215,11047558,-795,0,1722600736,12634.502065349989,216.80508615000144,54407.07322776 2024-08-02,12:12:18.000,215,11047549,-795,0,1722600737,12634.448174869998,216.73459485000058,54406.96842096 2024-08-02,12:12:19.000,215,11047545,-795,0,1722600738,12634.414493319993,216.59361224999884,54406.89854976 2024-08-02,12:12:20.000,215,11047506,-795,0,1722600739,12634.468383799998,216.52312094999797,54407.03130504001 2024-08-02,12:12:21.000,215,11047539,-795,0,1722600740,12634.441438559988,216.37508922000416,54406.961433840006 2024-08-02,12:12:22.000,215,11047546,-795,0,1722600741,12634.427965939998,216.26935226999922,54406.940472480004 2024-08-02,12:12:23.000,215,11047530,-795,0,1722600742,12634.394284389993,216.11427140999876,54406.8077172 2024-08-02,12:12:24.000,215,11047516,-795,0,1722600743,12634.407757009998,216.02968184999918,54406.793742960006 2024-08-02,12:12:25.000,215,11047538,-795,0,1722600744,12634.387548079998,215.92394490000152,54406.77976872 2024-08-02,12:12:26.000,215,11047545,-795,0,1722600745,12634.299976050002,215.79001142999914,54406.626052080006 2024-08-02,12:12:27.000,215,11047542,-795,0,1722600746,12634.448174869998,215.6983727400002,54406.86361416001 2024-08-02,12:12:28.000,215,11047534,-795,0,1722600747,12634.374075459993,215.6137831800006,54406.85662704 2024-08-02,12:12:29.000,215,11047506,-795,0,1722600748,12634.347130219998,215.50804623000295,54406.793742960006 2024-08-02,12:12:30.000,215,11047545,-795,0,1722600749,12634.313448669993,215.416407540004,54406.61207784 2024-08-02,12:12:31.000,215,11047518,-795,0,1722600750,12634.347130219998,215.32476884999778,54406.59111648 2024-08-02,12:12:32.000,215,11047569,-795,0,1722600751,12634.367339149998,215.22608102999948,54406.69592328001 2024-08-02,12:12:33.000,215,11047534,-795,0,1722600752,12634.367339149998,215.14854059999925,54406.73085888 2024-08-02,12:12:34.000,215,11047527,-795,0,1722600753,12634.401020699988,215.08509842999774,54406.6330392 2024-08-02,12:12:35.000,215,11047571,-795,0,1722600754,12634.475120109993,214.96526322000136,54406.68194904 2024-08-02,12:12:36.000,215,11047452,-795,0,1722600755,12634.461647489989,214.8454280099977,54406.59810360001 2024-08-02,12:12:37.000,215,11047494,-795,0,1722600756,12634.495329039994,214.78198584000347,54406.626052080006 2024-08-02,12:12:38.000,215,11047507,-795,0,1722600757,12634.481856419989,214.6973962800039,54406.54220664 2024-08-02,12:12:39.000,215,11047526,-795,0,1722600758,12634.461647489989,214.55641368000215,54406.37451576 2024-08-02,12:12:40.000,215,11047541,-795,0,1722600759,12634.488592729998,214.49297151000064,54406.46534832 2024-08-02,12:12:41.000,215,11047499,-795,0,1722600760,12634.616582619994,214.42952933999914,54406.51425816 2024-08-02,12:12:42.000,215,11047547,-795,0,1722600761,12634.609846309999,214.3519889099989,54406.51425816 2024-08-02,12:12:43.000,215,11047510,-795,0,1722600762,12634.576164759994,214.27444847999868,54406.47932256001 2024-08-02,12:12:44.000,215,11047538,-795,0,1722600763,12634.657000479994,214.20395717999781,54406.39547712 2024-08-02,12:12:45.000,215,11047452,-795,0,1722600764,12634.64352785999,214.08412197000143,54406.388490000005 2024-08-02,12:12:46.000,215,11047592,-795,0,1722600765,12634.630055239999,213.98543415000313,54406.46534832 2024-08-02,12:12:47.000,215,11047543,-795,0,1722600766,12634.589637379999,213.9078937200029,54406.37451576 2024-08-02,12:12:48.000,215,11047512,-795,0,1722600767,12634.515537969994,213.82330416000332,54406.28368320001 2024-08-02,12:12:49.000,215,11047549,-795,0,1722600768,12634.508801659998,213.73871460000373,54406.25573472 2024-08-02,12:12:50.000,215,11047481,-795,0,1722600769,12634.529010589999,213.64002677999815,54406.102018080004 2024-08-02,12:12:51.000,215,11047540,-795,0,1722600770,12634.589637379999,213.5131424400024,54406.32560592 2024-08-02,12:12:52.000,215,11047509,-795,0,1722600771,12634.609846309999,213.42150375000347,54406.26272184001 2024-08-02,12:12:53.000,215,11047518,-795,0,1722600772,12634.596373689994,213.34396332000324,54406.234773359996 2024-08-02,12:12:54.000,215,11047531,-795,0,1722600773,12634.576164759994,213.21002985000086,54406.122979440006 2024-08-02,12:12:55.000,215,11047477,-795,0,1722600774,12634.515537969994,213.18183333000343,54406.039134 2024-08-02,12:12:56.000,215,11047530,-795,0,1722600775,12634.62331892999,213.04789986000105,54406.14394080001 2024-08-02,12:12:57.000,215,11047543,-795,0,1722600776,12634.522274279989,212.97740856000019,54405.94131432 2024-08-02,12:12:58.000,215,11047522,-795,0,1722600777,12634.555955829994,212.90691725999932,54406.01118552 2024-08-02,12:12:59.000,215,11047517,-795,0,1722600778,12634.596373689994,212.78708205000294,54405.96227568 2024-08-02,12:13:00.000,215,11047543,-795,0,1722600779,12634.650264169999,212.67429596999864,54406.06009536 2024-08-02,12:13:01.000,215,11047535,-795,0,1722600780,12634.569428449999,212.5826572799997,54406.02515976001 2024-08-02,12:13:02.000,215,11047508,-795,0,1722600781,12634.636791549994,212.4346255499986,54405.97624992001 2024-08-02,12:13:03.000,215,11047537,-795,0,1722600782,12634.569428449999,212.27954468999815,54405.96227568 2024-08-02,12:13:04.000,215,11047535,-795,0,1722600783,12634.549219519999,212.17380774000048,54405.87144312 2024-08-02,12:13:05.000,215,11047543,-795,0,1722600784,12634.562692139989,212.06807079000282,54405.77362344 2024-08-02,12:13:06.000,215,11047500,-795,0,1722600785,12634.582901069989,211.96233383999788,54405.80157192 2024-08-02,12:13:07.000,215,11047507,-795,0,1722600786,12634.670473099999,211.84954776000086,54405.955288560006 2024-08-02,12:13:08.000,215,11047486,-795,0,1722600787,12634.70415464999,211.71561428999848,54405.85746888001 2024-08-02,12:13:09.000,215,11047483,-795,0,1722600788,12634.657000479994,211.58872995000274,54405.81554616 2024-08-02,12:13:10.000,215,11047511,-795,0,1722600789,12634.657000479994,211.4970912600038,54405.668816640005 2024-08-02,12:13:11.000,215,11047576,-795,0,1722600790,12634.66373678999,211.39135430999886,54405.68977800001 2024-08-02,12:13:12.000,215,11047520,-795,0,1722600791,12634.74457250999,211.34201040000335,54405.7247136 2024-08-02,12:13:13.000,215,11047530,-795,0,1722600792,12634.737836199994,211.27856823000184,54405.74567496 2024-08-02,12:13:14.000,215,11047523,-795,0,1722600793,12634.75130882,211.2221751899997,54405.68279088 2024-08-02,12:13:15.000,215,11047530,-795,0,1722600794,12634.81193561,211.17283128000417,54405.64785528 2024-08-02,12:13:16.000,215,11047548,-795,0,1722600795,12634.82540822999,211.1375856300001,54405.717726480005 2024-08-02,12:13:17.000,215,11047530,-795,0,1722600796,12634.798462989995,211.04594694000116,54405.71073936001 2024-08-02,12:13:18.000,215,11047531,-795,0,1722600797,12634.838880849995,211.00365215999773,54405.7247136 2024-08-02,12:13:19.000,215,11047527,-795,0,1722600798,12634.717627269994,210.93316086000414,54405.53606136 2024-08-02,12:13:20.000,215,11047519,-795,0,1722600799,12634.677209409994,210.8908660800007,54405.48715152 2024-08-02,12:13:21.000,215,11047562,-795,0,1722600800,12634.677209409994,210.88381695000135,54405.52907424 2024-08-02,12:13:22.000,215,11047531,-795,0,1722600801,12634.68394571999,210.81332565000048,54405.6548424 2024-08-02,12:13:23.000,215,11047533,-795,0,1722600802,12634.69068203,210.77103087000432,54405.619906800006 2024-08-02,12:13:24.000,215,11047538,-795,0,1722600803,12634.71089096,210.70758870000282,54405.41728032 2024-08-02,12:13:25.000,215,11047524,-795,0,1722600804,12634.569428449999,210.6441465300013,54405.44522880001 2024-08-02,12:13:26.000,215,11047510,-795,0,1722600805,12634.569428449999,210.65824479000003,54405.431254560004 2024-08-02,12:13:27.000,215,11047544,-795,0,1722600806,12634.508801659998,210.57365523000044,54405.431254560004 2024-08-02,12:13:28.000,215,11047533,-795,0,1722600807,12634.448174869998,210.52431131999765,54405.36837048 2024-08-02,12:13:29.000,215,11047524,-795,0,1722600808,12634.468383799998,210.42562349999935,54405.29849928 2024-08-02,12:13:30.000,215,11047525,-795,0,1722600809,12634.508801659998,210.41152524000063,54405.452215920006 2024-08-02,12:13:31.000,215,11047476,-795,0,1722600810,12634.515537969994,210.36923046000447,54405.47317728001 2024-08-02,12:13:32.000,215,11047514,-795,0,1722600811,12634.522274279989,210.3339848100004,54405.34740912 2024-08-02,12:13:33.000,215,11047492,-795,0,1722600812,12634.488592729998,210.25644438000018,54405.23561520001 2024-08-02,12:13:34.000,215,11047507,-795,0,1722600813,12634.475120109993,210.25644438000018,54405.15875688001 2024-08-02,12:13:35.000,215,11047536,-795,0,1722600814,12634.475120109993,210.17890394999995,54405.13779552001 2024-08-02,12:13:36.000,215,11047524,-795,0,1722600815,12634.522274279989,210.1718548200006,54405.2006796 2024-08-02,12:13:37.000,215,11047501,-795,0,1722600816,12634.542483209989,210.14365830000315,54405.22164096 2024-08-02,12:13:38.000,215,11047496,-795,0,1722600817,12634.529010589999,210.14365830000315,54405.13779552001 2024-08-02,12:13:39.000,215,11047508,-795,0,1722600818,12634.522274279989,210.08021613000165,54405.116834160006 2024-08-02,12:13:40.000,215,11047550,-795,0,1722600819,12634.562692139989,210.087265260001,54405.228628079996 2024-08-02,12:13:41.000,215,11047521,-795,0,1722600820,12634.515537969994,210.0520196100042,54405.14478264 2024-08-02,12:13:42.000,215,11047505,-795,0,1722600821,12634.529010589999,210.04497048000485,54405.03298872 2024-08-02,12:13:43.000,215,11047530,-795,0,1722600822,12634.549219519999,210.087265260001,54405.08189856 2024-08-02,12:13:44.000,215,11047512,-795,0,1722600823,12634.569428449999,210.0731670000023,54404.94215616001 2024-08-02,12:13:45.000,215,11047525,-795,0,1722600824,12634.596373689994,210.11546177999844,54405.06792432001 2024-08-02,12:13:46.000,215,11047488,-795,0,1722600825,12634.71089096,210.1507074300025,54405.14478264 2024-08-02,12:13:47.000,215,11047466,-795,0,1722600826,12634.697418339994,210.1507074300025,54405.165744000005 2024-08-02,12:13:48.000,215,11047494,-795,0,1722600827,12634.73109989,210.19300220999867,54405.18670536001 2024-08-02,12:13:49.000,215,11047502,-795,0,1722600828,12634.73109989,210.1859530799993,54404.949143280006 2024-08-02,12:13:50.000,215,11047527,-795,0,1722600829,12634.72436357999,210.24939525000082,54405.046962960005 2024-08-02,12:13:51.000,215,11047549,-795,0,1722600830,12634.78499036999,210.2846409000049,54405.12382128 2024-08-02,12:13:52.000,215,11047546,-795,0,1722600831,12634.758045129995,210.32693568000104,54405.12382128 2024-08-02,12:13:53.000,215,11047520,-795,0,1722600832,12634.74457250999,210.36923046000447,54405.14478264 2024-08-02,12:13:54.000,215,11047505,-795,0,1722600833,12634.76478143999,210.4326726299987,54405.116834160006 2024-08-02,12:13:55.000,215,11047511,-795,0,1722600834,12634.78499036999,210.41152524000063,54405.116834160006 2024-08-02,12:13:56.000,215,11047549,-795,0,1722600835,12634.8725624,210.4820165400015,54405.228628079996 2024-08-02,12:13:57.000,215,11047499,-795,0,1722600836,12634.859089779995,210.56660610000108,54405.13779552001 2024-08-02,12:13:58.000,215,11047487,-795,0,1722600837,12634.76478143999,210.58775348999916,54405.095872800004 2024-08-02,12:13:59.000,215,11047488,-795,0,1722600838,12634.80519929999,210.6441465300013,54405.10984704001 2024-08-02,12:14:00.000,215,11047475,-795,0,1722600839,12634.85235347,210.70053957000346,54405.06792432001 2024-08-02,12:14:01.000,215,11047510,-795,0,1722600840,12634.8725624,210.73578522000025,54405.15875688001 2024-08-02,12:14:02.000,215,11047482,-795,0,1722600841,12635.01402491,210.77808000000368,54405.29849928 2024-08-02,12:14:03.000,215,11047538,-795,0,1722600842,12635.04770645999,210.79922739000176,54405.2705508 2024-08-02,12:14:04.000,215,11047510,-795,0,1722600843,12635.03423384,210.8556204300039,54405.2705508 2024-08-02,12:14:05.000,215,11047560,-795,0,1722600844,12635.067915389991,210.8556204300039,54405.22164096 2024-08-02,12:14:06.000,215,11047532,-795,0,1722600845,12635.101596939996,210.91906259999814,54405.29849928 2024-08-02,12:14:07.000,215,11047526,-795,0,1722600846,12635.108333249991,210.90496433999942,54405.31946064 2024-08-02,12:14:08.000,215,11047491,-795,0,1722600847,12635.088124319991,210.9543082500022,54405.18670536001 2024-08-02,12:14:09.000,215,11047510,-795,0,1722600848,12635.182432659996,211.01775042000372,54405.19369248 2024-08-02,12:14:10.000,215,11047549,-795,0,1722600849,12635.296949930002,211.0388978100018,54405.36837048 2024-08-02,12:14:11.000,215,11047508,-795,0,1722600850,12635.296949930002,211.06004519999988,54405.43824168 2024-08-02,12:14:12.000,215,11047453,-795,0,1722600851,12635.330631479992,211.11643824000203,54405.43824168 2024-08-02,12:14:13.000,215,11047573,-795,0,1722600852,12635.256532070001,211.15168388999882,54405.2705508 2024-08-02,12:14:14.000,215,11047529,-795,0,1722600853,12635.310422549992,211.2221751899997,54405.396318959996 2024-08-02,12:14:15.000,215,11047527,-795,0,1722600854,12635.364313029997,211.27856823000184,54405.40330608001 2024-08-02,12:14:16.000,215,11047479,-795,0,1722600855,12635.384521959997,211.32791214000463,54405.50811288 2024-08-02,12:14:17.000,215,11047515,-795,0,1722600856,12635.404730889997,211.3843051799995,54405.53606136 2024-08-02,12:14:18.000,215,11047512,-795,0,1722600857,12635.371049339992,211.40545257000485,54405.55702272 2024-08-02,12:14:19.000,215,11047535,-795,0,1722600858,12635.377785650002,211.4688947399991,54405.5151 2024-08-02,12:14:20.000,215,11047507,-795,0,1722600859,12635.391258269992,211.51823865000188,54405.69676512 2024-08-02,12:14:21.000,215,11047477,-795,0,1722600860,12635.404730889997,211.56758256000467,54405.64785528 2024-08-02,12:14:22.000,215,11047531,-795,0,1722600861,12635.391258269992,211.6310247299989,54405.68977800001 2024-08-02,12:14:23.000,215,11047482,-795,0,1722600862,12635.350840409992,211.67331951000233,54405.66182952001 2024-08-02,12:14:24.000,215,11047502,-795,0,1722600863,12635.418203510002,211.7438108100032,54405.717726480005 2024-08-02,12:14:25.000,215,11047499,-795,0,1722600864,12635.438412440002,211.7931547199987,54405.80157192 2024-08-02,12:14:26.000,215,11047527,-795,0,1722600865,12635.424939819997,211.87069514999894,54405.68279088 2024-08-02,12:14:27.000,215,11047555,-795,0,1722600866,12635.573138639993,211.92003906000173,54405.94830144001 2024-08-02,12:14:28.000,215,11047484,-795,0,1722600867,12635.573138639993,211.96233383999788,54405.99721128001 2024-08-02,12:14:29.000,215,11047472,-795,0,1722600868,12635.593347569993,212.0398742699981,54405.9692628 2024-08-02,12:14:30.000,215,11047461,-795,0,1722600869,12635.525984469998,212.0539725300041,54405.70375224 2024-08-02,12:14:31.000,215,11047474,-795,0,1722600870,12635.586611259998,212.1526603500024,54405.92035296 2024-08-02,12:14:32.000,215,11047492,-795,0,1722600871,12635.660710669988,212.20200425999792,54406.02515976001 2024-08-02,12:14:33.000,215,11047545,-795,0,1722600872,12635.640501739988,212.26544642999943,54406.09503096001 2024-08-02,12:14:34.000,215,11047535,-795,0,1722600873,12635.674183289993,212.3359377300003,54406.122979440006 2024-08-02,12:14:35.000,215,11047540,-795,0,1722600874,12635.728073769998,212.39233077000245,54406.067082479996 2024-08-02,12:14:36.000,215,11047439,-795,0,1722600875,12635.741546389989,212.4487238100046,54406.171889280005 2024-08-02,12:14:37.000,215,11047491,-795,0,1722600876,12635.761755319989,212.5474116300029,54406.24176048001 2024-08-02,12:14:38.000,215,11047525,-795,0,1722600877,12635.835854729994,212.5967555399984,54406.25573472 2024-08-02,12:14:39.000,215,11047507,-795,0,1722600878,12635.856063659994,212.70249249000335,54406.33259304001 2024-08-02,12:14:40.000,215,11047504,-795,0,1722600879,12635.815645799994,212.75183639999887,54406.3186188 2024-08-02,12:14:41.000,215,11047515,-795,0,1722600880,12635.82238210999,212.7941311800023,54406.36054152001 2024-08-02,12:14:42.000,215,11047508,-795,0,1722600881,12635.94363568999,212.83642595999845,54406.53521952 2024-08-02,12:14:43.000,215,11047471,-795,0,1722600882,12635.96384461999,212.93511378000403,54406.47932256001 2024-08-02,12:14:44.000,215,11047503,-795,0,1722600883,12636.01099879,212.99855594999826,54406.50028392001 2024-08-02,12:14:45.000,215,11047512,-795,0,1722600884,12635.98405354999,213.0549489900004,54406.61906496001 2024-08-02,12:14:46.000,215,11047529,-795,0,1722600885,12636.12551605999,213.0760963799985,54406.59810360001 2024-08-02,12:14:47.000,215,11047507,-795,0,1722600886,12636.13225237,213.13953855,54406.68194904 2024-08-02,12:14:48.000,215,11047505,-795,0,1722600887,12636.159197609995,213.12544029000128,54406.59810360001 2024-08-02,12:14:49.000,215,11047496,-795,0,1722600888,12636.22656070999,213.18183333000343,54406.6330392 2024-08-02,12:14:50.000,215,11047470,-795,0,1722600889,12636.381495839996,213.19593159000215,54406.81470432001 2024-08-02,12:14:51.000,215,11047535,-795,0,1722600890,12636.401704769996,213.2382263699983,54406.905536879996 2024-08-02,12:14:52.000,215,11047489,-795,0,1722600891,12636.475804180001,213.2382263699983,54406.842652800005 2024-08-02,12:14:53.000,215,11047517,-795,0,1722600892,12636.428650009992,213.28052115000173,54406.842652800005 2024-08-02,12:14:54.000,215,11047500,-795,0,1722600893,12636.536430970002,213.3228159299979,54406.85662704 2024-08-02,12:14:55.000,215,11047494,-795,0,1722600894,12636.603794069997,213.32986506000452,54406.82867856 2024-08-02,12:14:56.000,215,11047510,-795,0,1722600895,12636.698102410002,213.34396332000324,54406.96842096 2024-08-02,12:14:57.000,215,11047521,-795,0,1722600896,12636.765465509998,213.37215984000068,54407.02431792 2024-08-02,12:14:58.000,215,11047514,-795,0,1722600897,12636.819355989988,213.4003563599981,54407.02431792 2024-08-02,12:14:59.000,215,11047482,-795,0,1722600898,12636.826092299998,213.3862580999994,54406.940472480004 2024-08-02,12:15:00.000,215,11047527,-795,0,1722600899,12636.879982779988,213.42150375000347,54407.04527928 2024-08-02,12:15:01.000,215,11047421,-795,0,1722600900,12637.034917909994,213.40740549000475,54407.17104744001 2024-08-02,12:15:02.000,215,11047479,-795,0,1722600901,12637.12248993999,213.3862580999994,54407.14309896 2024-08-02,12:15:03.000,215,11047524,-795,0,1722600902,12637.135962559994,213.35806158000196,54407.108163360004 2024-08-02,12:15:04.000,215,11047484,-795,0,1722600903,12637.24374351999,213.32986506000452,54407.03130504001 2024-08-02,12:15:05.000,215,11047498,-795,0,1722600904,12637.32457923999,213.28052115000173,54407.129124720006 2024-08-02,12:15:06.000,215,11047534,-795,0,1722600905,12637.47277806,213.2029807200015,54407.3317512 2024-08-02,12:15:07.000,215,11047500,-795,0,1722600906,12637.506459609991,213.2382263699983,54407.31777696001 2024-08-02,12:15:08.000,215,11047512,-795,0,1722600907,12637.607504259991,213.17478420000407,54407.42258376 2024-08-02,12:15:09.000,215,11047440,-795,0,1722600908,12637.614240570001,213.22412810999958,54407.26188 2024-08-02,12:15:10.000,215,11047521,-795,0,1722600909,12637.775912010002,213.14658767999936,54407.345725440005 2024-08-02,12:15:11.000,215,11047522,-795,0,1722600910,12637.816329870002,213.17478420000407,54407.45751936001 2024-08-02,12:15:12.000,215,11047538,-795,0,1722600911,12637.930847139993,213.09019464000448,54407.49944208 2024-08-02,12:15:13.000,215,11047499,-795,0,1722600912,12637.971264999993,213.0760963799985,54407.50642920001 2024-08-02,12:15:14.000,215,11047471,-795,0,1722600913,12638.065573339998,213.0056050800049,54407.5763004 2024-08-02,12:15:15.000,215,11047557,-795,0,1722600914,12638.153145369994,213.0408507300017,54407.47848072 2024-08-02,12:15:16.000,215,11047479,-795,0,1722600915,12638.287871569999,213.06199811999977,54407.70905568 2024-08-02,12:15:17.000,215,11047494,-795,0,1722600916,12638.32155311999,213.08314550999785,54407.66713296 2024-08-02,12:15:18.000,215,11047481,-795,0,1722600917,12638.34176204999,212.97035943000083,54407.61822312 2024-08-02,12:15:19.000,215,11047485,-795,0,1722600918,12638.46301562999,213.11839116000192,54407.75796552 2024-08-02,12:15:20.000,215,11047544,-795,0,1722600919,12638.516906109995,213.0549489900004,54407.6461716 2024-08-02,12:15:21.000,215,11047524,-795,0,1722600920,12638.537115039995,213.08314550999785,54407.7160428 2024-08-02,12:15:22.000,215,11047457,-795,0,1722600921,12638.68531385999,213.0408507300017,54407.86277232 2024-08-02,12:15:23.000,215,11047544,-795,0,1722600922,12638.73246803,213.09019464000448,54407.89072080001 2024-08-02,12:15:24.000,215,11047492,-795,0,1722600923,12638.77288589,213.02675247000298,54407.82084960001 2024-08-02,12:15:25.000,215,11047468,-795,0,1722600924,12638.806567439991,213.01970334000362,54407.87674656 2024-08-02,12:15:26.000,215,11047534,-795,0,1722600925,12638.934557330002,213.0056050800049,54407.86975944001 2024-08-02,12:15:27.000,215,11047476,-795,0,1722600926,12638.914348400001,213.02675247000298,54407.897707920005 2024-08-02,12:15:28.000,215,11047517,-795,0,1722600927,12638.934557330002,212.99855594999826,54407.84181096001 2024-08-02,12:15:29.000,215,11047513,-795,0,1722600928,12638.961502569997,212.92101551999804,54407.89072080001 2024-08-02,12:15:30.000,215,11047540,-795,0,1722600929,12639.143382939998,212.92101551999804,54408.05142456 2024-08-02,12:15:31.000,215,11047495,-795,0,1722600930,12639.190537109993,212.91396638999868,54408.12129576 2024-08-02,12:15:32.000,215,11047480,-755,0,1722600931,12639.264636519998,212.86462248000316,54408.12129576 2024-08-02,12:15:33.000,215,11047506,-795,0,1722600932,12639.183800799998,212.82232769999973,54408.07238592 2024-08-02,12:15:34.000,215,11047514,-795,0,1722600933,12639.278109139988,212.78003292000358,54408.00251472 2024-08-02,12:15:35.000,215,11047509,-795,0,1722600934,12639.284845449998,212.78003292000358,54408.04443744 2024-08-02,12:15:36.000,215,11047557,-795,0,1722600935,12639.412835339994,212.70249249000335,54408.08636016001 2024-08-02,12:15:37.000,215,11047523,-795,0,1722600936,12639.412835339994,212.67429596999864,54408.184179840006 2024-08-02,12:15:38.000,215,11047511,-795,0,1722600937,12639.507143679999,212.5826572799997,54408.21911544 2024-08-02,12:15:39.000,215,11047527,-795,0,1722600938,12639.48019843999,212.54036250000354,54408.09334728 2024-08-02,12:15:40.000,215,11047532,-795,0,1722600939,12639.534088919994,212.46987120000267,54408.05142456 2024-08-02,12:15:41.000,215,11047480,-795,0,1722600940,12639.594715709994,212.3852816400031,54408.22610256001 2024-08-02,12:15:42.000,215,11047509,-795,0,1722600941,12639.66881512,212.2513481700007,54408.17719272001 2024-08-02,12:15:43.000,215,11047534,-795,0,1722600942,12639.66207880999,212.20200425999792,54408.163218480004 2024-08-02,12:15:44.000,215,11047550,-795,0,1722600943,12639.68902405,212.09626731000026,54408.10732152001 2024-08-02,12:15:45.000,215,11047518,-795,0,1722600944,12639.68902405,211.98348123000324,54408.163218480004 2024-08-02,12:15:46.000,215,11047534,-795,0,1722600945,12639.80354131999,211.89889167000365,54408.35885784 2024-08-02,12:15:47.000,215,11047507,-795,0,1722600946,12639.857431799996,211.82840037000278,54408.24706392 2024-08-02,12:15:48.000,215,11047474,-795,0,1722600947,12639.897849659996,211.71561428999848,54408.34488360001 2024-08-02,12:15:49.000,215,11047503,-795,0,1722600948,12639.837222869995,211.5957790800021,54408.14924424 2024-08-02,12:15:50.000,215,11047489,-795,0,1722600949,12639.897849659996,211.5323369100006,54408.20514120001 2024-08-02,12:15:51.000,215,11047521,-795,0,1722600950,12639.97194907,211.45479648000037,54408.281999520004 2024-08-02,12:15:52.000,215,11047501,-795,0,1722600951,12639.998894309996,211.3843051799995,54408.29597376001 2024-08-02,12:15:53.000,215,11047516,-795,0,1722600952,12640.019103239996,211.2856173600012,54408.3798192 2024-08-02,12:15:54.000,215,11047486,-795,0,1722600953,12640.032575860001,211.17283128000417,54408.25405104001 2024-08-02,12:15:55.000,215,11047489,-795,0,1722600954,12640.025839549991,211.09529085000395,54408.309948 2024-08-02,12:15:56.000,215,11047451,-795,0,1722600955,12640.120147889997,211.01775042000372,54408.37283208001 2024-08-02,12:15:57.000,215,11047502,-795,0,1722600956,12640.093202650001,210.9402099900035,54408.330909360004 2024-08-02,12:15:58.000,215,11047456,-795,0,1722600957,12640.120147889997,210.8556204300039,54408.31693512 2024-08-02,12:15:59.000,215,11047485,-795,0,1722600958,12640.079730029996,210.82037477999984,54408.19815408 2024-08-02,12:16:00.000,215,11047535,-795,0,1722600959,12640.072993720001,210.7428343499996,54408.17719272001 2024-08-02,12:16:01.000,215,11047512,-795,0,1722600960,12640.012366930001,210.7287360900009,54408.21212832 2024-08-02,12:16:02.000,215,11047490,-795,0,1722600961,12640.086466339992,210.66529391999939,54408.400780560005 2024-08-02,12:16:03.000,215,11047464,-795,0,1722600962,12640.032575860001,210.6300482700026,54408.38680632 2024-08-02,12:16:04.000,215,11047512,-795,0,1722600963,12640.025839549991,210.53840958000364,54408.34488360001 2024-08-02,12:16:05.000,215,11047496,-795,0,1722600964,12639.992158000001,210.4820165400015,54408.31693512 2024-08-02,12:16:06.000,215,11047490,-795,0,1722600965,12639.985421689991,210.41857437,54408.28898664 2024-08-02,12:16:07.000,215,11047498,-795,0,1722600966,12639.93153121,210.31283742000232,54408.33789648 2024-08-02,12:16:08.000,215,11047491,-795,0,1722600967,12639.7900687,210.2352969900021,54407.98155336 2024-08-02,12:16:09.000,215,11047501,-795,0,1722600968,12639.83048656,210.16480569000123,54408.14225712 2024-08-02,12:16:10.000,215,11047492,-795,0,1722600969,12639.86416810999,210.10841264999908,54408.29597376001 2024-08-02,12:16:11.000,215,11047510,-795,0,1722600970,12639.87090442,210.03792134999821,54408.31693512 2024-08-02,12:16:12.000,215,11047522,-795,0,1722600971,12639.87090442,209.9392335299999,54408.27501240001 2024-08-02,12:16:13.000,215,11047491,-795,0,1722600972,12639.736178219995,209.8898896200044,54408.20514120001 2024-08-02,12:16:14.000,215,11047481,-795,0,1722600973,12639.76312345999,209.81234919000417,54408.1003344 2024-08-02,12:16:15.000,215,11047520,-795,0,1722600974,12639.70923298,209.78415266999946,54408.07937304 2024-08-02,12:16:16.000,215,11047545,-795,0,1722600975,12639.70923298,209.6925139800005,54408.17719272001 2024-08-02,12:16:17.000,215,11047486,-795,0,1722600976,12639.68902405,209.60087529000157,54408.20514120001 2024-08-02,12:16:18.000,215,11047515,-795,0,1722600977,12639.60818833,209.53743312000006,54408.09334728 2024-08-02,12:16:19.000,215,11047520,-795,0,1722600978,12639.534088919994,209.4316961700024,54408.10732152001 2024-08-02,12:16:20.000,215,11047487,-795,0,1722600979,12639.52061629999,209.40349964999768,54408.19815408 2024-08-02,12:16:21.000,215,11047447,-795,0,1722600980,12639.45998950999,209.3682540000009,54408.14225712 2024-08-02,12:16:22.000,215,11047538,-795,0,1722600981,12639.439780579989,209.29071357000066,54408.12129576 2024-08-02,12:16:23.000,215,11047499,-795,0,1722600982,12639.305054379998,209.2343205299985,54407.98854048001 2024-08-02,12:16:24.000,215,11047517,-795,0,1722600983,12639.311790689993,209.19907488000172,54408.00251472 2024-08-02,12:16:25.000,215,11047444,-795,0,1722600984,12639.244427589998,209.184976620003,54408.09334728 2024-08-02,12:16:26.000,215,11047504,-795,0,1722600985,12639.224218659998,209.10743619000277,54408.114308640004 2024-08-02,12:16:27.000,215,11047457,-795,0,1722600986,12639.143382939998,209.11448532000213,54408.114308640004 2024-08-02,12:16:28.000,215,11047477,-795,0,1722600987,12639.069283529992,209.11448532000213,54408.12828288001 2024-08-02,12:16:29.000,215,11047500,-795,0,1722600988,12638.914348400001,209.06514140999934,54407.897707920005 2024-08-02,12:16:30.000,215,11047459,-795,0,1722600989,12638.907612089992,209.0721905399987,54407.95360488 2024-08-02,12:16:31.000,215,11047514,-795,0,1722600990,12638.900875779997,209.0862888000047,54407.97456624 2024-08-02,12:16:32.000,215,11047498,-795,0,1722600991,12638.793094820001,209.12858358000085,54407.86975944001 2024-08-02,12:16:33.000,215,11047533,-795,0,1722600992,12638.806567439991,209.1356327100002,54407.97456624 2024-08-02,12:16:34.000,215,11047508,-795,0,1722600993,12638.799831129996,209.10743619000277,54407.95360488 2024-08-02,12:16:35.000,215,11047513,-795,0,1722600994,12638.7122591,209.07923966999806,54407.848798080006 2024-08-02,12:16:36.000,215,11047482,-795,0,1722600995,12638.799831129996,209.10743619000277,54407.97456624 2024-08-02,12:16:37.000,215,11047486,-795,0,1722600996,12638.73246803,209.0862888000047,54407.91866928001 2024-08-02,12:16:38.000,215,11047504,-795,0,1722600997,12638.725731719991,209.02989576000255,54407.86277232 2024-08-02,12:16:39.000,215,11047494,-795,0,1722600998,12638.66510492999,209.00169923999783,54407.785914 2024-08-02,12:16:40.000,215,11047529,-795,0,1722600999,12638.718995409996,209.04399402000126,54407.84181096001 2024-08-02,12:16:41.000,215,11047491,-795,0,1722601000,12638.67184124,209.00169923999783,54407.9256564 2024-08-02,12:16:42.000,215,11047517,-795,0,1722601001,12638.725731719991,208.95940446000168,54408.00950184001 2024-08-02,12:16:43.000,215,11047521,-795,0,1722601002,12638.678577549996,208.98760097999912,54407.97456624 2024-08-02,12:16:44.000,215,11047486,-795,0,1722601003,12638.705522789991,208.95235533000232,54407.73700416 2024-08-02,12:16:45.000,215,11047474,-795,0,1722601004,12638.7122591,208.91710967999825,54407.785914 2024-08-02,12:16:46.000,215,11047505,-795,0,1722601005,12638.725731719991,208.95235533000232,54407.89072080001 2024-08-02,12:16:47.000,215,11047489,-795,0,1722601006,12638.705522789991,209.00874837000447,54407.967579120006 2024-08-02,12:16:48.000,215,11047504,-795,0,1722601007,12638.678577549996,208.9735027200004,54407.897707920005 2024-08-02,12:16:49.000,215,11047449,-795,0,1722601008,12638.698786479996,209.06514140999934,54408.00251472 2024-08-02,12:16:50.000,215,11047453,-795,0,1722601009,12638.658368619996,209.11448532000213,54407.81386248 2024-08-02,12:16:51.000,215,11047501,-795,0,1722601010,12638.61121445,209.11448532000213,54407.98854048001 2024-08-02,12:16:52.000,215,11047507,-795,0,1722601011,12638.63142338,209.1567800999983,54407.93963064001 2024-08-02,12:16:53.000,215,11047458,-795,0,1722601012,12638.537115039995,209.19202575000236,54408.065398800005 2024-08-02,12:16:54.000,215,11047482,-795,0,1722601013,12638.50343348999,209.26251705000323,54407.98854048001 2024-08-02,12:16:55.000,215,11047506,-795,0,1722601014,12638.40912515,209.29071357000066,54407.995527600004 2024-08-02,12:16:56.000,215,11047508,-795,0,1722601015,12638.456279319995,209.30481182999938,54408.05841168001 2024-08-02,12:16:57.000,215,11047530,-795,0,1722601016,12638.415861459995,209.32595922000473,54408.114308640004 2024-08-02,12:16:58.000,215,11047487,-795,0,1722601017,12638.38217990999,209.3823522599996,54408.07238592 2024-08-02,12:16:59.000,215,11047491,-795,0,1722601018,12638.34176204999,209.41054878000432,54408.0304632 2024-08-02,12:17:00.000,215,11047492,-795,0,1722601019,12638.42259776999,209.47399094999855,54408.1702056 2024-08-02,12:17:01.000,215,11047503,-795,0,1722601020,12638.34849836,209.50923660000262,54408.22610256001 2024-08-02,12:17:02.000,215,11047463,-795,0,1722601021,12638.227244779999,209.54448224999942,54407.98854048001 2024-08-02,12:17:03.000,215,11047486,-795,0,1722601022,12638.247453709999,209.55153137999878,54408.07238592 2024-08-02,12:17:04.000,215,11047487,-795,0,1722601023,12638.240717399989,209.60792442000093,54408.09334728 2024-08-02,12:17:05.000,215,11047517,-795,0,1722601024,12638.247453709999,209.67136659000244,54408.14924424 2024-08-02,12:17:06.000,215,11047528,-795,0,1722601025,12638.267662639999,209.70661223999923,54408.31693512 2024-08-02,12:17:07.000,215,11047490,-795,0,1722601026,12638.274398949994,209.76300528000138,54408.27501240001 2024-08-02,12:17:08.000,215,11047560,-795,0,1722601027,12638.220508469989,209.79825092999818,54408.29597376001 2024-08-02,12:17:09.000,215,11047469,-795,0,1722601028,12638.139672749989,209.8053000600048,54408.10732152001 2024-08-02,12:17:10.000,215,11047473,-795,0,1722601029,12638.085782269998,209.81939832000353,54408.135270000006 2024-08-02,12:17:11.000,215,11047495,-795,0,1722601030,12638.092518579993,209.90398788000311,54408.35885784 2024-08-02,12:17:12.000,215,11047518,-795,0,1722601031,12638.052100719993,209.9251352700012,54408.3798192 2024-08-02,12:17:13.000,215,11047530,-795,0,1722601032,12638.025155479998,209.94628265999927,54408.29597376001 2024-08-02,12:17:14.000,215,11047487,-795,0,1722601033,12637.978001310003,210.0238230899995,54408.33789648 2024-08-02,12:17:15.000,215,11047499,-795,0,1722601034,12637.924110829998,210.04497048000485,54408.31693512 2024-08-02,12:17:16.000,215,11047493,-795,0,1722601035,12637.910638209993,210.087265260001,54408.32392224001 2024-08-02,12:17:17.000,215,11047465,-795,0,1722601036,12637.951056069993,210.10136351999972,54408.42174192001 2024-08-02,12:17:18.000,215,11047501,-795,0,1722601037,12637.903901899997,210.16480569000123,54408.40776768 2024-08-02,12:17:19.000,215,11047523,-795,0,1722601038,12637.930847139993,210.1859530799993,54408.51257448001 2024-08-02,12:17:20.000,215,11047474,-795,0,1722601039,12637.789384629992,210.20005133999803,54408.37283208001 2024-08-02,12:17:21.000,215,11047510,-795,0,1722601040,12637.823066179997,210.24234612000146,54408.449690400004 2024-08-02,12:17:22.000,215,11047467,-795,0,1722601041,12637.850011419992,210.2705426399989,54408.60340704 2024-08-02,12:17:23.000,215,11047492,-795,0,1722601042,12637.876956660002,210.26349350999953,54408.57545856 2024-08-02,12:17:24.000,215,11047450,-795,0,1722601043,12637.850011419992,210.27759176999825,54408.58244568 2024-08-02,12:17:25.000,215,11047506,-795,0,1722601044,12637.850011419992,210.34808306999912,54408.60340704 2024-08-02,12:17:26.000,215,11047479,-795,0,1722601045,12637.850011419992,210.39037785000255,54408.617381280004 2024-08-02,12:17:27.000,215,11047539,-795,0,1722601046,12637.816329870002,210.37627959000383,54408.67327824 2024-08-02,12:17:28.000,215,11047489,-795,0,1722601047,12637.789384629992,210.31988655000168,54408.638342640006 2024-08-02,12:17:29.000,215,11047512,-795,0,1722601048,12637.715285220002,210.34808306999912,54408.57545856 2024-08-02,12:17:30.000,215,11047555,-795,0,1722601049,12637.674867360001,210.34808306999912,54408.67327824 2024-08-02,12:17:31.000,215,11047487,-795,0,1722601050,12637.748966769992,210.3339848100004,54408.81302064 2024-08-02,12:17:32.000,215,11047485,-795,0,1722601051,12637.735494150002,210.37627959000383,54408.75712368001 2024-08-02,12:17:33.000,215,11047501,-795,0,1722601052,12637.614240570001,210.42562349999935,54408.63135552001 2024-08-02,12:17:34.000,215,11047506,-795,0,1722601053,12637.546877469991,210.47496741000214,54408.72917520001 2024-08-02,12:17:35.000,215,11047476,-795,0,1722601054,12637.53340485,210.4961148000002,54408.736162320005 2024-08-02,12:17:36.000,215,11047461,-795,0,1722601055,12637.398678649995,210.52431131999765,54408.49161312001 2024-08-02,12:17:37.000,215,11047467,-795,0,1722601056,12637.47277806,210.59480261999852,54408.87590472001 2024-08-02,12:17:38.000,215,11047520,-795,0,1722601057,12637.41215127,210.63709740000195,54408.91084032 2024-08-02,12:17:39.000,215,11047499,-795,0,1722601058,12637.38520602999,210.68644131000474,54408.92481456001 2024-08-02,12:17:40.000,215,11047500,-795,0,1722601059,12637.358260789995,210.71463783000218,54408.79205928 2024-08-02,12:17:41.000,215,11047512,-795,0,1722601060,12637.37173341,210.74988347999897,54408.86193048 2024-08-02,12:17:42.000,215,11047466,-795,0,1722601061,12637.33131555,210.77808000000368,54408.91782744 2024-08-02,12:17:43.000,215,11047486,-795,0,1722601062,12637.24374351999,210.80627652000112,54408.87590472001 2024-08-02,12:17:44.000,215,11047504,-795,0,1722601063,12637.25047983,210.77103087000432,54408.87590472001 2024-08-02,12:17:45.000,215,11047492,-795,0,1722601064,12637.27068876,210.82037477999984,54408.92481456001 2024-08-02,12:17:46.000,215,11047473,-795,0,1722601065,12637.29089769,210.88381695000135,54409.0785312 2024-08-02,12:17:47.000,215,11047476,-795,0,1722601066,12637.31110662,210.86266956000327,54409.09250544001 2024-08-02,12:17:48.000,215,11047442,-795,0,1722601067,12637.28416137999,210.8908660800007,54409.10647968 2024-08-02,12:17:49.000,215,11047419,-795,0,1722601068,12637.26395244999,210.8908660800007,54408.91782744 2024-08-02,12:17:50.000,215,11047413,-795,0,1722601069,12637.277425069995,210.9543082500022,54408.99468576001 2024-08-02,12:17:51.000,215,11047478,-795,0,1722601070,12637.28416137999,210.9543082500022,54409.169363760004 2024-08-02,12:17:52.000,215,11047456,-795,0,1722601071,12637.31110662,210.9543082500022,54409.141415280006 2024-08-02,12:18:03.000,215,11047482,-795,0,1722601082,12637.196589349995,211.4829929999978,54409.44186144 2024-08-02,12:18:04.000,215,11047473,-795,0,1722601083,12637.196589349995,211.5323369100006,54409.44186144 2024-08-02,12:18:05.000,215,11047465,-795,0,1722601084,12637.25047983,211.58168082000338,54409.53968112 2024-08-02,12:18:06.000,215,11047506,-795,0,1722601085,12637.216798279995,211.65217212000425,54409.61653944001 2024-08-02,12:18:07.000,215,11047481,-795,0,1722601086,12637.277425069995,211.68741777000105,54409.63750080001 2024-08-02,12:18:08.000,215,11047451,-795,0,1722601087,12637.2302709,211.75085994000256,54409.56762960001 2024-08-02,12:18:09.000,215,11047489,-795,0,1722601088,12637.257216139995,211.78610558999935,54409.63750080001 2024-08-02,12:18:10.000,215,11047471,-795,0,1722601089,12637.30437030999,211.84954776000086,54409.7772432 2024-08-02,12:18:11.000,215,11047499,-795,0,1722601090,12637.277425069995,211.88479340999766,54409.80519168001 2024-08-02,12:18:12.000,215,11047493,-795,0,1722601091,12637.338051859995,211.86364601999958,54409.86807576 2024-08-02,12:18:13.000,215,11047470,-795,0,1722601092,12637.16290779999,211.8777442799983,54409.476797040006 2024-08-02,12:18:14.000,215,11047493,-795,0,1722601093,12637.297633999995,211.9411864499998,54409.86807576 2024-08-02,12:18:15.000,215,11047509,-795,0,1722601094,12637.29089769,211.93413732000045,54409.9169856 2024-08-02,12:18:16.000,215,11047516,-795,0,1722601095,12637.297633999995,211.94823557999916,54409.97288256001 2024-08-02,12:18:17.000,215,11047549,-795,0,1722601096,12637.26395244999,211.93413732000045,54409.81916592 2024-08-02,12:18:18.000,215,11047478,-795,0,1722601097,12637.176380419995,211.97643210000388,54409.840127280004 2024-08-02,12:18:19.000,215,11047496,-795,0,1722601098,12637.16964411,211.9411864499998,54409.93794696 2024-08-02,12:18:20.000,215,11047479,-795,0,1722601099,12637.068599459999,211.9905303600026,54409.88903712 2024-08-02,12:18:21.000,215,11047511,-795,0,1722601100,12637.048390529999,211.9270881900011,54409.89602424 2024-08-02,12:18:22.000,215,11047510,-795,0,1722601101,12637.034917909994,211.905940800003,54409.96589544 2024-08-02,12:18:23.000,215,11047495,-795,0,1722601102,12637.028181599999,211.88479340999766,54410.02179240001 2024-08-02,12:18:24.000,215,11047489,-795,0,1722601103,12637.028181599999,211.85659689000022,54410.028779520006 2024-08-02,12:18:25.000,215,11047460,-795,0,1722601104,12637.034917909994,211.82840037000278,54410.126599200004 2024-08-02,12:18:26.000,215,11047476,-795,0,1722601105,12637.055126839994,211.80020384999807,54410.07070224001 2024-08-02,12:18:27.000,215,11047474,-795,0,1722601106,12637.10228100999,211.8072529800047,54410.1615348 2024-08-02,12:18:28.000,215,11047515,-795,0,1722601107,12637.10228100999,211.80020384999807,54410.00083104001 2024-08-02,12:18:29.000,215,11047512,-795,0,1722601108,12637.088808389999,211.8072529800047,54410.147560560006 2024-08-02,12:18:30.000,215,11047495,-795,0,1722601109,12637.22353458999,211.77905646,54410.25935448 2024-08-02,12:18:31.000,215,11047498,-795,0,1722601110,12637.18985304,211.82840037000278,54410.245380240005 2024-08-02,12:18:32.000,215,11047469,-795,0,1722601111,12637.16964411,211.85659689000022,54410.231406 2024-08-02,12:18:33.000,215,11047402,-795,0,1722601112,12637.16290779999,211.905940800003,54410.21743176001 2024-08-02,12:18:34.000,215,11047489,-795,0,1722601113,12637.16290779999,211.84954776000086,54410.23839312001 2024-08-02,12:18:35.000,215,11047473,-795,0,1722601114,12637.16290779999,211.91298993000237,54410.20345752 2024-08-02,12:18:36.000,215,11047464,-795,0,1722601115,12637.18985304,211.94823557999916,54410.364161280006 2024-08-02,12:18:37.000,215,11047523,-795,0,1722601116,12637.18311672999,211.97643210000388,54410.37813552 2024-08-02,12:18:38.000,215,11047473,-795,0,1722601117,12637.196589349995,212.01167775000067,54410.32922568 2024-08-02,12:18:39.000,215,11047472,-795,0,1722601118,12637.176380419995,212.06102166000346,54410.33621280001 2024-08-02,12:18:40.000,215,11047460,-795,0,1722601119,12637.196589349995,212.10331643999962,54410.4410196 2024-08-02,12:18:41.000,215,11047401,-795,0,1722601120,12637.14269886999,212.13151296000433,54410.42704536 2024-08-02,12:18:42.000,215,11047521,-795,0,1722601121,12637.21006197,212.11741469999833,54410.45499384001 2024-08-02,12:18:43.000,215,11047521,-795,0,1722601122,12637.176380419995,212.1526603500024,54410.42005824 2024-08-02,12:18:44.000,215,11047460,-795,0,1722601123,12637.16290779999,212.11036556999898,54410.32922568 2024-08-02,12:18:45.000,215,11047537,-795,0,1722601124,12637.20332565999,212.17380774000048,54410.44800672 2024-08-02,12:18:46.000,215,11047481,-795,0,1722601125,12637.297633999995,212.1385620900037,54410.55980064 2024-08-02,12:18:47.000,215,11047453,-795,0,1722601126,12637.237007209995,212.0892181800009,54410.60871048 2024-08-02,12:18:48.000,215,11047477,-795,0,1722601127,12637.216798279995,212.11036556999898,54410.62268472001 2024-08-02,12:18:49.000,215,11047480,-795,0,1722601128,12637.16290779999,212.1385620900037,54410.49691656 2024-08-02,12:18:50.000,215,11047465,-795,0,1722601129,12637.16290779999,212.11741469999833,54410.48992944 2024-08-02,12:18:51.000,215,11047491,-795,0,1722601130,12637.12922625,212.11741469999833,54410.49691656 2024-08-02,12:18:52.000,215,11047483,-795,0,1722601131,12637.14269886999,212.09626731000026,54410.59473624 2024-08-02,12:18:53.000,215,11047514,-795,0,1722601132,12637.08207207999,212.1385620900037,54410.62268472001 2024-08-02,12:18:54.000,215,11047454,-795,0,1722601133,12637.055126839994,212.10331643999962,54410.5458264 2024-08-02,12:18:55.000,215,11047492,-795,0,1722601134,12636.954082189994,212.15970948000177,54410.6156976 2024-08-02,12:18:56.000,215,11047491,-795,0,1722601135,12636.947345879998,212.1879059999992,54410.60172336001 2024-08-02,12:18:57.000,215,11047443,-795,0,1722601136,12636.873246469993,212.25839730000007,54410.531852160006 2024-08-02,12:18:58.000,215,11047460,-795,0,1722601137,12636.819355989988,212.26544642999943,54410.6156976 2024-08-02,12:18:59.000,215,11047529,-795,0,1722601138,12636.799147059988,212.31479034000222,54410.6855688 2024-08-02,12:19:00.000,215,11047512,-795,0,1722601139,12636.725047649998,212.30774121000286,54410.650633200006 2024-08-02,12:19:01.000,215,11047467,-795,0,1722601140,12636.630739309992,212.40642903000116,54410.60871048 2024-08-02,12:19:02.000,215,11047517,-795,0,1722601141,12636.698102410002,212.42757641999924,54410.62268472001 2024-08-02,12:19:03.000,215,11047436,-795,0,1722601142,12636.603794069997,212.47692033000203,54410.699543040006 2024-08-02,12:19:04.000,215,11047501,-795,0,1722601143,12636.502749419997,212.4346255499986,54410.45499384001 2024-08-02,12:19:05.000,215,11047523,-795,0,1722601144,12636.529694659992,212.4839694600014,54410.60871048 2024-08-02,12:19:06.000,215,11047469,-795,0,1722601145,12636.462331559997,212.46987120000267,54410.650633200006 2024-08-02,12:19:07.000,215,11047489,-795,0,1722601146,12636.408441079991,212.47692033000203,54410.66460744 2024-08-02,12:19:08.000,215,11047503,-795,0,1722601147,12636.307396429991,212.50511684999947,54410.47595520001 2024-08-02,12:19:09.000,215,11047462,-795,0,1722601148,12636.33434167,212.51921510999819,54410.58774912 2024-08-02,12:19:10.000,215,11047458,-795,0,1722601149,12636.341077979996,212.49101859000075,54410.67159456001 2024-08-02,12:19:11.000,215,11047470,-755,0,1722601150,12636.260242259996,212.52626424000482,54410.678581680004 2024-08-02,12:19:12.000,215,11047456,-795,0,1722601151,12636.219824399996,212.50511684999947,54410.66460744 2024-08-02,12:19:13.000,215,11047480,-795,0,1722601152,12636.12551605999,212.5474116300029,54410.53883928 2024-08-02,12:19:14.000,215,11047514,-795,0,1722601153,12636.04468033999,212.4839694600014,54410.42704536 2024-08-02,12:19:15.000,215,11047447,-795,0,1722601154,12636.00426247999,212.55446076000226,54410.461980960004 2024-08-02,12:19:16.000,215,11047459,-795,0,1722601155,12636.03120772,212.52626424000482,54410.57377488001 2024-08-02,12:19:17.000,215,11047488,-795,0,1722601156,12635.957108309995,212.51921510999819,54410.510890800004 2024-08-02,12:19:18.000,215,11047499,-795,0,1722601157,12636.00426247999,212.51921510999819,54410.55281352001 2024-08-02,12:19:19.000,215,11047433,-795,0,1722601158,12636.01099879,212.5474116300029,54410.53883928 2024-08-02,12:19:20.000,215,11047444,-795,0,1722601159,12636.02447140999,212.52626424000482,54410.58774912 2024-08-02,12:19:21.000,215,11047431,-795,0,1722601160,12635.977317239995,212.5474116300029,54410.5458264 2024-08-02,12:19:22.000,215,11047457,-795,0,1722601161,12635.99078986,212.5967555399984,54410.45499384001 2024-08-02,12:19:23.000,215,11047461,-795,0,1722601162,12635.92342675999,212.60380466999777,54410.35018704 2024-08-02,12:19:24.000,215,11047484,-795,0,1722601163,12635.936899379994,212.6108538000044,54410.39210976 2024-08-02,12:19:25.000,215,11047459,-795,0,1722601164,12635.97058093,212.63905032000184,54410.33621280001 2024-08-02,12:19:26.000,215,11047448,-795,0,1722601165,12636.06488926999,212.66019770999992,54410.58774912 2024-08-02,12:19:27.000,215,11047452,-795,0,1722601166,12636.07162558,212.66724683999928,54410.50390368001 2024-08-02,12:19:28.000,215,11047470,-795,0,1722601167,12636.098570819995,212.695443360004,54410.58774912 2024-08-02,12:19:29.000,215,11047455,-795,0,1722601168,12636.037944029995,212.7095416200027,54410.343199920004 2024-08-02,12:19:30.000,215,11047459,-795,0,1722601169,12636.04468033999,212.75183639999887,54410.46896808 2024-08-02,12:19:31.000,215,11047484,-795,0,1722601170,12636.04468033999,212.808229440001,54410.43403248001 2024-08-02,12:19:32.000,215,11047490,-795,0,1722601171,12636.058152959995,212.7941311800023,54410.51787792 2024-08-02,12:19:33.000,215,11047453,-795,0,1722601172,12636.04468033999,212.85052422000444,54410.531852160006 2024-08-02,12:19:34.000,215,11047465,-795,0,1722601173,12636.05141665,212.88576987000124,54410.510890800004 2024-08-02,12:19:35.000,215,11047509,-795,0,1722601174,12636.02447140999,212.89986812999996,54410.510890800004 2024-08-02,12:19:36.000,215,11047436,-795,0,1722601175,12636.06488926999,212.8928190000006,54410.5458264 2024-08-02,12:19:37.000,215,11047480,-795,0,1722601176,12636.01099879,212.91396638999868,54410.510890800004 2024-08-02,12:19:38.000,215,11047457,-795,0,1722601177,12635.98405354999,212.94921204000275,54410.49691656 2024-08-02,12:19:39.000,215,11047510,-795,0,1722601178,12635.896481519994,212.97035943000083,54410.39210976 2024-08-02,12:19:40.000,215,11047498,-795,0,1722601179,12635.88300889999,213.02675247000298,54410.38512264001 2024-08-02,12:19:41.000,215,11047440,-795,0,1722601180,12635.896481519994,213.09724377000384,54410.53883928 2024-08-02,12:19:42.000,215,11047464,-795,0,1722601181,12635.90321782999,213.13248942000064,54410.53883928 2024-08-02,12:19:43.000,215,11047452,-795,0,1722601182,12635.829118419999,213.17478420000407,54410.49691656 2024-08-02,12:19:44.000,215,11047440,-795,0,1722601183,12635.775227939994,213.23117723999894,54410.413071120005 2024-08-02,12:19:45.000,215,11047415,-795,0,1722601184,12635.768491629999,213.3228159299979,54410.51787792 2024-08-02,12:19:46.000,215,11047449,-795,0,1722601185,12635.728073769998,213.3862580999994,54410.50390368001 2024-08-02,12:19:47.000,215,11047438,-795,0,1722601186,12635.667446979998,213.42855288000283,54410.53883928 2024-08-02,12:19:48.000,215,11047477,-795,0,1722601187,12635.613556499993,213.4990441800037,54410.37813552 2024-08-02,12:19:49.000,215,11047477,-795,0,1722601188,12635.600083879988,213.56248634999793,54410.42005824 2024-08-02,12:19:50.000,215,11047465,-795,0,1722601189,12635.579874949988,213.6329776499988,54410.40608400001 2024-08-02,12:19:51.000,215,11047472,-795,0,1722601190,12635.552929709993,213.68937069000094,54410.47595520001 2024-08-02,12:19:52.000,215,11047460,-795,0,1722601191,12635.653974359993,213.7598619900018,54410.57377488001 2024-08-02,12:19:53.000,215,11047475,-795,0,1722601192,12635.633765429993,213.90084459000354,54410.50390368001 2024-08-02,12:19:54.000,215,11047527,-795,0,1722601193,12635.640501739988,213.95018849999906,54410.413071120005 2024-08-02,12:19:55.000,215,11047494,-795,0,1722601194,12635.627029119998,214.06297458000336,54410.42005824 2024-08-02,12:19:56.000,215,11047548,-795,0,1722601195,12635.573138639993,214.17576066000038,54410.294290080004 2024-08-02,12:19:57.000,215,11047508,-795,0,1722601196,12635.707864839998,214.21100631000445,54410.57377488001 2024-08-02,12:19:58.000,215,11047509,-795,0,1722601197,12635.707864839998,214.32379239000147,54410.50390368001 2024-08-02,12:19:59.000,215,11047475,-795,0,1722601198,12635.755019009994,214.34493977999955,54410.59473624 2024-08-02,12:20:00.000,215,11047480,-795,0,1722601199,12635.781964249989,214.4013328200017,54410.5458264 2024-08-02,12:20:01.000,215,11047502,-795,0,1722601200,12635.714601149994,214.4647749900032,54410.37813552 2024-08-02,12:20:02.000,215,11047453,-795,0,1722601201,12635.707864839998,214.51411889999872,54410.47595520001 2024-08-02,12:20:03.000,215,11047481,-795,0,1722601202,12635.640501739988,214.5846101999996,54410.531852160006 2024-08-02,12:20:04.000,215,11047436,-795,0,1722601203,12635.660710669988,214.6128067200043,54410.4410196 2024-08-02,12:20:05.000,215,11047407,-795,0,1722601204,12635.593347569993,214.63395411000238,54410.3711484 2024-08-02,12:20:06.000,215,11047482,-795,0,1722601205,12635.613556499993,214.63395411000238,54410.48992944 2024-08-02,12:20:07.000,215,11047455,-795,0,1722601206,12635.606820189998,214.6480523700011,54410.6156976 2024-08-02,12:20:08.000,215,11047445,-795,0,1722601207,12635.600083879988,214.6973962800039,54410.531852160006 2024-08-02,12:20:09.000,215,11047452,-795,0,1722601208,12635.546193399998,214.6832980199979,54410.53883928 2024-08-02,12:20:10.000,215,11047463,-675,0,1722601209,12635.451885059992,214.73264193000068,54410.39909688 2024-08-02,12:20:11.000,215,11047446,-795,0,1722601210,12635.438412440002,214.7467401899994,54410.39210976 2024-08-02,12:20:12.000,215,11047485,-795,0,1722601211,12635.404730889997,214.76788758000475,54410.47595520001 2024-08-02,12:20:14.000,215,11047513,-795,0,1722601213,12635.384521959997,214.831329749999,54410.42005824 2024-08-02,12:20:15.000,215,11047477,-795,0,1722601214,12635.424939819997,214.8454280099977,54410.51787792 2024-08-02,12:20:16.000,215,11047425,-795,0,1722601215,12635.445148749997,214.93001757000457,54410.510890800004 2024-08-02,12:20:17.000,215,11047495,-795,0,1722601216,12635.418203510002,214.93706670000392,54410.44800672 2024-08-02,12:20:18.000,215,11047476,-795,0,1722601217,12635.337367790002,215.00050886999816,54410.33621280001 2024-08-02,12:20:19.000,215,11047476,-795,0,1722601218,12635.344104099997,215.0216562600035,54410.38512264001 2024-08-02,12:20:20.000,215,11047501,-795,0,1722601219,12635.290213619992,215.06395103999967,54410.39909688 2024-08-02,12:20:21.000,215,11047478,-795,0,1722601220,12635.323895169997,215.09919669000374,54410.43403248001 2024-08-02,12:20:22.000,215,11047472,-795,0,1722601221,12635.303686239997,215.14854059999925,54410.33621280001 2024-08-02,12:20:23.000,215,11047442,-795,0,1722601222,12635.303686239997,215.1555897299986,54410.3012772 2024-08-02,12:20:24.000,215,11047429,-795,0,1722601223,12635.310422549992,215.17673712000396,54410.413071120005 2024-08-02,12:20:25.000,215,11047462,-795,0,1722601224,12635.256532070001,215.17673712000396,54410.44800672 2024-08-02,12:20:26.000,215,11047494,-795,0,1722601225,12635.256532070001,215.2683758100029,54410.364161280006 2024-08-02,12:20:27.000,215,11047454,-795,0,1722601226,12635.270004689992,215.28952320000099,54410.27332872 2024-08-02,12:20:28.000,215,11047450,-795,0,1722601227,12635.270004689992,215.33181798000442,54410.35018704 2024-08-02,12:20:29.000,215,11047475,-795,0,1722601228,12635.263268379997,215.36001450000185,54410.315251440006 2024-08-02,12:20:30.000,215,11047470,-795,0,1722601229,12635.236323140001,215.43755493000208,54410.28031584 2024-08-02,12:20:31.000,215,11047420,-795,0,1722601230,12635.270004689992,215.43755493000208,54410.245380240005 2024-08-02,12:20:32.000,215,11047458,-795,0,1722601231,12635.296949930002,215.48689884000487,54410.37813552 2024-08-02,12:20:33.000,215,11047453,-795,0,1722601232,12635.296949930002,215.5150953600023,54410.38512264001 2024-08-02,12:20:34.000,215,11047427,-795,0,1722601233,12635.03423384,215.5785375300038,54409.76326896001 2024-08-02,12:20:35.000,215,11047481,-795,0,1722601234,12635.189168969991,215.5503410099991,54410.30826432001 2024-08-02,12:20:36.000,215,11047513,-795,0,1722601235,12635.189168969991,215.58558666000317,54410.18948328001 2024-08-02,12:20:37.000,215,11047436,-795,0,1722601236,12635.168960039991,215.57148840000445,54410.21044464 2024-08-02,12:20:38.000,215,11047460,-795,0,1722601237,12635.182432659996,215.57148840000445,54410.294290080004 2024-08-02,12:20:39.000,215,11047469,-795,0,1722601238,12635.142014799996,215.6137831800006,54410.147560560006 2024-08-02,12:20:40.000,215,11047461,-795,0,1722601239,12635.202641589996,215.62788143999933,54410.28730296001 2024-08-02,12:20:41.000,215,11047430,-795,0,1722601240,12635.195905280001,215.6137831800006,54410.22441888 2024-08-02,12:20:42.000,215,11047477,-795,0,1722601241,12635.202641589996,215.6137831800006,54410.21743176001 2024-08-02,12:20:43.000,215,11047471,-795,0,1722601242,12635.162223729996,215.5785375300038,54410.175509040004 2024-08-02,12:20:44.000,215,11047477,-795,0,1722601243,12635.135278490001,215.6137831800006,54410.18948328001 2024-08-02,12:20:45.000,215,11047495,-795,0,1722601244,12635.142014799996,215.62083230999997,54410.15454768 2024-08-02,12:20:46.000,215,11047497,-795,0,1722601245,12635.155487420001,215.62083230999997,54410.21044464 2024-08-02,12:20:47.000,215,11047484,-795,0,1722601246,12635.189168969991,215.6349305699987,54410.28031584 2024-08-02,12:20:48.000,215,11047449,-795,0,1722601247,12635.081388009996,215.65607796000404,54410.10563784 2024-08-02,12:20:49.000,215,11047439,-795,0,1722601248,12635.0746517,215.6983727400002,54410.14057344001 2024-08-02,12:20:50.000,215,11047468,-795,0,1722601249,12635.040970149996,215.70542186999955,54410.11262496 2024-08-02,12:20:51.000,215,11047473,-795,0,1722601250,12634.960134429995,215.69132361000084,54409.97288256001 2024-08-02,12:20:52.000,215,11047435,-795,0,1722601251,12634.92645287999,215.6983727400002,54410.00083104001 2024-08-02,12:20:53.000,215,11047440,-795,0,1722601252,12634.939925499995,215.73361839000427,54410.04974088001 2024-08-02,12:20:54.000,215,11047468,-795,0,1722601253,12634.960134429995,215.74066752000363,54410.06371512 2024-08-02,12:20:55.000,215,11047473,-795,0,1722601254,12634.95339812,215.6983727400002,54410.077689360005 2024-08-02,12:20:56.000,215,11047444,-795,0,1722601255,12634.96687073999,215.68427448000148,54410.10563784 2024-08-02,12:20:57.000,215,11047422,-795,0,1722601256,12634.939925499995,215.67722535000212,54409.979869680006 2024-08-02,12:20:58.000,215,11047471,-795,0,1722601257,12634.95339812,215.6137831800006,54409.93794696 2024-08-02,12:20:59.000,215,11047484,-795,0,1722601258,12634.93318919,215.64197969999805,54409.81916592 2024-08-02,12:21:00.000,215,11047389,-795,0,1722601259,12634.93318919,215.6137831800006,54409.840127280004 2024-08-02,12:21:01.000,215,11047460,-795,0,1722601260,12635.020761219996,215.60673405000125,54409.89602424 2024-08-02,12:21:02.000,215,11047482,-795,0,1722601261,12635.04770645999,215.57148840000445,54409.93095984001 2024-08-02,12:21:03.000,215,11047485,-795,0,1722601262,12635.081388009996,215.5996849200019,54409.92397272 2024-08-02,12:21:04.000,215,11047461,-795,0,1722601263,12635.061179079996,215.6137831800006,54409.742307600005 2024-08-02,12:21:05.000,215,11047389,-795,0,1722601264,12635.142014799996,215.62083230999997,54409.812178800006 2024-08-02,12:21:06.000,215,11047400,-795,0,1722601265,12635.108333249991,215.6631270900034,54409.693397760006 2024-08-02,12:21:07.000,215,11047503,-795,0,1722601266,12635.175696350001,215.68427448000148,54409.812178800006 2024-08-02,12:21:08.000,215,11047471,-795,0,1722601267,12635.195905280001,215.70542186999955,54409.7772432 2024-08-02,12:21:09.000,215,11047407,-795,0,1722601268,12635.195905280001,215.74771665000299,54409.76326896001 2024-08-02,12:21:10.000,215,11047461,-795,0,1722601269,12635.243059449997,215.79001142999914,54409.78423032001 2024-08-02,12:21:11.000,215,11047426,-795,0,1722601270,12635.337367790002,215.8464044700013,54409.90301136001 2024-08-02,12:21:12.000,215,11047428,-795,0,1722601271,12635.344104099997,215.88869925000472,54409.85410152001 2024-08-02,12:21:13.000,215,11047462,-795,0,1722601272,12635.371049339992,215.92394490000152,54409.88903712 2024-08-02,12:21:14.000,215,11047453,-795,0,1722601273,12635.364313029997,216.0085344600011,54409.742307600005 2024-08-02,12:21:15.000,215,11047456,-795,0,1722601274,12635.357576720002,216.06492750000325,54409.78423032001 2024-08-02,12:21:16.000,215,11047453,-795,0,1722601275,12635.458621370002,216.0719766300026,54409.81916592 2024-08-02,12:21:17.000,215,11047476,-795,0,1722601276,12635.472093989993,216.14951706000284,54409.93095984001 2024-08-02,12:21:18.000,215,11047421,-795,0,1722601277,12635.539457090003,216.21295923000434,54409.83314016001 2024-08-02,12:21:19.000,215,11047474,-795,0,1722601278,12635.552929709993,216.318696180002,54409.78423032001 2024-08-02,12:21:20.000,215,11047481,-795,0,1722601279,12635.579874949988,216.38918748000287,54409.979869680006 2024-08-02,12:21:21.000,215,11047423,-795,0,1722601280,12635.600083879988,216.4667279100031,54409.95192120001 2024-08-02,12:21:22.000,215,11047461,-795,0,1722601281,12635.653974359993,216.48082617000182,54409.93794696 2024-08-02,12:21:23.000,215,11047452,-795,0,1722601282,12635.627029119998,216.53721921000397,54409.90301136001 2024-08-02,12:21:24.000,215,11047513,-795,0,1722601283,12635.687655909998,216.6147596400042,54409.88205000001 2024-08-02,12:21:25.000,215,11047475,-795,0,1722601284,12635.748282699999,216.650005290001,54409.90301136001 2024-08-02,12:21:26.000,215,11047457,-795,0,1722601285,12635.815645799994,216.67115267999907,54409.958908320004 2024-08-02,12:21:27.000,215,11047467,-795,0,1722601286,12635.815645799994,216.72049659000186,54409.88903712 2024-08-02,12:21:28.000,215,11047447,-795,0,1722601287,12635.869536279999,216.6641035499997,54410.056728 2024-08-02,12:21:29.000,215,11047389,-795,0,1722601288,12635.869536279999,216.70639833000314,54410.007818160004 2024-08-02,12:21:30.000,215,11047438,-795,0,1722601289,12635.957108309995,216.7486931099993,54409.99384392 2024-08-02,12:21:31.000,215,11047457,-795,0,1722601290,12635.92342675999,216.73459485000058,54409.92397272 2024-08-02,12:21:32.000,215,11047474,-795,0,1722601291,12635.93016307,216.73459485000058,54409.89602424 2024-08-02,12:21:33.000,215,11047434,-795,0,1722601292,12635.876272589994,216.76984050000465,54409.92397272 2024-08-02,12:21:34.000,215,11047462,-795,0,1722601293,12635.96384461999,216.7486931099993,54410.056728 2024-08-02,12:21:35.000,215,11047457,-795,0,1722601294,12635.936899379994,216.72754572000122,54410.00083104001 2024-08-02,12:21:36.000,215,11047449,-795,0,1722601295,12635.88974521,216.65705442000035,54409.979869680006 2024-08-02,12:21:37.000,215,11047482,-795,0,1722601296,12635.93016307,216.65705442000035,54410.01480528 2024-08-02,12:21:38.000,215,11047457,-795,0,1722601297,12636.03120772,216.6852509399978,54409.96589544 2024-08-02,12:21:39.000,215,11047446,-795,0,1722601298,12636.017735099995,216.63590703000227,54409.94493408 2024-08-02,12:21:40.000,215,11047451,-795,0,1722601299,12635.957108309995,216.63590703000227,54409.812178800006 2024-08-02,12:21:41.000,215,11047466,-795,0,1722601300,12636.00426247999,216.60771051000484,54409.86807576 2024-08-02,12:21:42.000,215,11047457,-795,0,1722601301,12636.11204344,216.53721921000397,54409.95192120001 2024-08-02,12:21:43.000,215,11047456,-795,0,1722601302,12636.098570819995,216.50902268999926,54409.93794696 2024-08-02,12:21:44.000,215,11047431,-795,0,1722601303,12636.14572498999,216.4667279100031,54409.958908320004 2024-08-02,12:21:45.000,215,11047443,-795,0,1722601304,12636.09183451,216.4385313899984,54409.82615304 2024-08-02,12:21:46.000,215,11047426,-795,0,1722601305,12636.17267023,216.38918748000287,54409.861088640006 2024-08-02,12:21:47.000,215,11047452,-795,0,1722601306,12636.14572498999,216.33279444000073,54409.88903712 2024-08-02,12:21:48.000,215,11047451,-795,0,1722601307,12636.199615469995,216.29754879000393,54409.86807576 2024-08-02,12:21:49.000,215,11047473,-795,0,1722601308,12636.179406539995,216.26230313999986,54409.791217440004 2024-08-02,12:21:50.000,215,11047468,-795,0,1722601309,12636.21308809,216.26935226999922,54409.791217440004 2024-08-02,12:21:51.000,215,11047404,-795,0,1722601310,12636.25350595,216.28345052999794,54409.87506288 2024-08-02,12:21:52.000,215,11047427,-795,0,1722601311,12636.27371488,216.2552540100005,54409.88205000001 2024-08-02,12:21:53.000,215,11047464,-795,0,1722601312,12636.199615469995,216.24115575000178,54409.83314016001 2024-08-02,12:21:54.000,215,11047448,-795,0,1722601313,12636.159197609995,216.29754879000393,54409.73532048001 2024-08-02,12:21:55.000,215,11047473,-795,0,1722601314,12636.21308809,216.26230313999986,54409.76326896001 2024-08-02,12:21:56.000,215,11047429,-795,0,1722601315,12636.18614284999,216.26935226999922,54409.73532048001 2024-08-02,12:21:57.000,215,11047418,-795,0,1722601316,12636.219824399996,216.26935226999922,54409.791217440004 2024-08-02,12:21:58.000,215,11047470,-795,0,1722601317,12636.22656070999,216.28345052999794,54409.87506288 2024-08-02,12:21:59.000,215,11047447,-795,0,1722601318,12636.16593391999,216.28345052999794,54409.70038488 2024-08-02,12:22:00.000,215,11047447,-795,0,1722601319,12636.22656070999,216.31164705000265,54409.72134624 2024-08-02,12:22:01.000,215,11047426,-795,0,1722601320,12636.240033329996,216.28345052999794,54409.76326896001 2024-08-02,12:22:02.000,215,11047478,-795,0,1722601321,12636.341077979996,216.27640139999858,54409.707372 2024-08-02,12:22:03.000,215,11047453,-795,0,1722601322,12636.300660119996,216.29049966000457,54409.72134624 2024-08-02,12:22:04.000,215,11047466,-795,0,1722601323,12636.347814289991,216.32574531000137,54409.672436400004 2024-08-02,12:22:05.000,215,11047435,-795,0,1722601324,12636.394968460001,216.26230313999986,54409.73532048001 2024-08-02,12:22:06.000,215,11047454,-795,0,1722601325,12636.408441079991,216.2552540100005,54409.70038488 2024-08-02,12:22:07.000,215,11047466,-795,0,1722601326,12636.394968460001,216.23410662000242,54409.59557808001 2024-08-02,12:22:08.000,215,11047403,-795,0,1722601327,12636.448858939992,216.27640139999858,54409.63051368 2024-08-02,12:22:09.000,215,11047429,-795,0,1722601328,12636.529694659992,216.23410662000242,54409.742307600005 2024-08-02,12:22:10.000,215,11047457,-795,0,1722601329,12636.502749419997,216.27640139999858,54409.72833336 2024-08-02,12:22:11.000,215,11047402,-795,0,1722601330,12636.462331559997,216.26935226999922,54409.55365536 2024-08-02,12:22:12.000,215,11047478,-795,0,1722601331,12636.469067869992,216.24820488000114,54409.58859096 2024-08-02,12:22:13.000,215,11047445,-795,0,1722601332,12636.583585139997,216.22705749000306,54409.574616720005 2024-08-02,12:22:14.000,215,11047447,-795,0,1722601333,12636.536430970002,216.21295923000434,54409.63750080001 2024-08-02,12:22:15.000,215,11047447,-795,0,1722601334,12636.576848830002,216.19886096999835,54409.56064248 2024-08-02,12:22:16.000,215,11047480,-795,0,1722601335,12636.644211929997,216.18476270999963,54409.672436400004 2024-08-02,12:22:17.000,215,11047476,-795,0,1722601336,12636.597057760002,216.11427140999876,54409.644487920006 2024-08-02,12:22:18.000,215,11047445,-795,0,1722601337,12636.597057760002,216.0931240200007,54409.6025652 2024-08-02,12:22:19.000,215,11047492,-795,0,1722601338,12636.543167279997,216.05082924000453,54409.46980992001 2024-08-02,12:22:20.000,215,11047457,-795,0,1722601339,12636.529694659992,215.99443620000238,54409.43487432 2024-08-02,12:22:21.000,215,11047497,-795,0,1722601340,12636.576848830002,215.9591905499983,54409.56762960001 2024-08-02,12:22:22.000,215,11047442,-795,0,1722601341,12636.597057760002,215.9098466400028,54409.6025652 2024-08-02,12:22:23.000,215,11047482,-795,0,1722601342,12636.522958349997,215.88165011999808,54409.525706880006 2024-08-02,12:22:24.000,215,11047441,-795,0,1722601343,12636.576848830002,215.88165011999808,54409.6025652 2024-08-02,12:22:25.000,215,11047475,-795,0,1722601344,12636.455595250001,215.86050273,54409.4628228 2024-08-02,12:22:26.000,215,11047454,-795,0,1722601345,12636.428650009992,215.8252570800032,54409.44186144 2024-08-02,12:22:27.000,215,11047491,-795,0,1722601346,12636.401704769996,215.81820795000385,54409.51871976001 2024-08-02,12:22:28.000,215,11047427,-795,0,1722601347,12636.33434167,215.7970605599985,54409.49775840001 2024-08-02,12:22:29.000,215,11047419,-795,0,1722601348,12636.287187499991,215.78296229999978,54409.37199024 2024-08-02,12:22:30.000,215,11047478,-795,0,1722601349,12636.260242259996,215.75476578000234,54409.44884856001 2024-08-02,12:22:31.000,215,11047526,-795,0,1722601350,12636.280451189996,215.7265692600049,54409.53968112 2024-08-02,12:22:32.000,215,11047432,-795,0,1722601351,12636.287187499991,215.69132361000084,54409.476797040006 2024-08-02,12:22:33.000,215,11047383,-795,0,1722601352,12636.20635177999,215.64902883000468,54409.41391296 2024-08-02,12:22:34.000,215,11047454,-795,0,1722601353,12636.1524613,215.58558666000317,54409.33006752001 2024-08-02,12:22:35.000,215,11047439,-795,0,1722601354,12636.118779749995,215.5785375300038,54409.29513192 2024-08-02,12:22:36.000,215,11047451,-795,0,1722601355,12636.11204344,215.5150953600023,54409.288144800004 2024-08-02,12:22:37.000,215,11047484,-795,0,1722601356,12636.138988679995,215.47280057999888,54409.358016000006 2024-08-02,12:22:38.000,215,11047480,-795,0,1722601357,12636.199615469995,215.416407540004,54409.39993872001 2024-08-02,12:22:39.000,215,11047448,-795,0,1722601358,12636.18614284999,215.39526014999865,54409.358016000006 2024-08-02,12:22:40.000,215,11047484,-795,0,1722601359,12636.1524613,215.3529653700025,54409.26019632001 2024-08-02,12:22:41.000,215,11047435,-795,0,1722601360,12636.219824399996,215.32476884999778,54409.30211904001 2024-08-02,12:22:42.000,215,11047424,-795,0,1722601361,12636.21308809,215.26132668000355,54409.358016000006 2024-08-02,12:22:43.000,215,11047436,-795,0,1722601362,12636.280451189996,215.28952320000099,54409.309106160006 2024-08-02,12:22:44.000,215,11047461,-795,0,1722601363,12636.287187499991,215.2542775500042,54409.27417056 2024-08-02,12:22:45.000,215,11047430,-795,0,1722601364,12636.27371488,215.27542494000227,54409.05756984 2024-08-02,12:22:46.000,215,11047456,-795,0,1722601365,12636.381495839996,215.2542775500042,54409.27417056 2024-08-02,12:22:47.000,215,11047458,-795,0,1722601366,12636.421913699996,215.31771971999842,54409.288144800004 2024-08-02,12:22:48.000,215,11047401,-795,0,1722601367,12636.502749419997,215.32476884999778,54409.337054640004 2024-08-02,12:22:49.000,215,11047381,-795,0,1722601368,12636.502749419997,215.38116188999993,54409.29513192 2024-08-02,12:22:50.000,215,11047458,-795,0,1722601369,12636.516222040002,215.38116188999993,54409.16237664001 2024-08-02,12:22:51.000,215,11047380,-795,0,1722601370,12636.570112519992,215.42345667000336,54409.16237664001 2024-08-02,12:22:52.000,215,11047448,-795,0,1722601371,12636.603794069997,215.45870232000016,54409.22526072 2024-08-02,12:22:53.000,215,11047441,-795,0,1722601372,12636.597057760002,215.47984970999823,54409.406925840005 2024-08-02,12:22:54.000,215,11047457,-795,0,1722601373,12636.570112519992,215.48689884000487,54409.337054640004 2024-08-02,12:22:55.000,215,11047446,-795,0,1722601374,12636.563376209997,215.47280057999888,54409.37199024 2024-08-02,12:22:56.000,215,11047455,-795,0,1722601375,12636.603794069997,215.44460406000144,54409.358016000006 2024-08-02,12:22:57.000,215,11047436,-795,0,1722601376,12636.576848830002,215.45870232000016,54409.38596448 2024-08-02,12:22:58.000,215,11047445,-795,0,1722601377,12636.583585139997,215.40935841000464,54409.33006752001 2024-08-02,12:22:59.000,215,11047449,-795,0,1722601378,12636.529694659992,215.40935841000464,54409.26718344 2024-08-02,12:23:00.000,215,11047439,-795,0,1722601379,12636.590321449992,215.38116188999993,54409.23224784001 2024-08-02,12:23:01.000,215,11047452,-795,0,1722601380,12636.576848830002,215.36001450000185,54409.39993872001 2024-08-02,12:23:02.000,215,11047499,-795,0,1722601381,12636.657684550002,215.33181798000442,54409.44186144 2024-08-02,12:23:03.000,215,11047480,-795,0,1722601382,12636.630739309992,215.33181798000442,54409.33006752001 2024-08-02,12:23:04.000,215,11047409,-795,0,1722601383,12636.691366099993,215.33886711000378,54409.3929516 2024-08-02,12:23:05.000,215,11047469,-795,0,1722601384,12636.630739309992,215.3670636300012,54409.337054640004 2024-08-02,12:23:06.000,215,11047425,-795,0,1722601385,12636.644211929997,215.32476884999778,54409.38596448 2024-08-02,12:23:07.000,215,11047430,-795,0,1722601386,12636.657684550002,215.37411276000057,54409.37897736001 2024-08-02,12:23:08.000,215,11047481,-795,0,1722601387,12636.529694659992,215.31067058999906,54409.30211904001 2024-08-02,12:23:09.000,215,11047488,-795,0,1722601388,12636.556639900002,215.33886711000378,54409.24622208 2024-08-02,12:23:10.000,215,11047467,-795,0,1722601389,12636.522958349997,215.33886711000378,54409.455835680004 2024-08-02,12:23:11.000,215,11047438,-795,0,1722601390,12636.522958349997,215.4516531900008,54409.56762960001 2024-08-02,12:23:12.000,215,11047462,-795,0,1722601391,12636.469067869992,215.37411276000057,54409.54666824001 2024-08-02,12:23:13.000,215,11047416,-795,0,1722601392,12636.415177390001,215.402309279998,54409.46980992001 2024-08-02,12:23:14.000,215,11047423,-795,0,1722601393,12636.455595250001,215.43050580000272,54409.455835680004 2024-08-02,12:23:15.000,215,11047449,-795,0,1722601394,12636.388232149991,215.45870232000016,54409.42788720001 2024-08-02,12:23:16.000,215,11047444,-795,0,1722601395,12636.300660119996,215.44460406000144,54409.42788720001 2024-08-02,12:23:17.000,215,11047413,-795,0,1722601396,12636.260242259996,215.45870232000016,54409.29513192 2024-08-02,12:23:18.000,215,11047447,-795,0,1722601397,12636.33434167,215.43050580000272,54409.54666824001 2024-08-02,12:23:19.000,215,11047464,-795,0,1722601398,12636.327605359991,215.416407540004,54409.53968112 2024-08-02,12:23:20.000,215,11047420,-795,0,1722601399,12636.347814289991,215.39526014999865,54409.54666824001 2024-08-02,12:23:21.000,215,11047462,-795,0,1722601400,12636.300660119996,215.3882110199993,54409.49077128 2024-08-02,12:23:22.000,215,11047422,-795,0,1722601401,12636.341077979996,215.3882110199993,54409.476797040006 2024-08-02,12:23:23.000,215,11047473,-795,0,1722601402,12636.354550600001,215.3670636300012,54409.574616720005 2024-08-02,12:23:24.000,215,11047461,-795,0,1722601403,12636.388232149991,215.31771971999842,54409.49775840001 2024-08-02,12:23:25.000,215,11047454,-795,0,1722601404,12636.354550600001,215.31771971999842,54409.504745520004 2024-08-02,12:23:26.000,215,11047473,-795,0,1722601405,12636.448858939992,215.2683758100029,54409.55365536 2024-08-02,12:23:27.000,215,11047468,-795,0,1722601406,12636.496013110002,215.2542775500042,54409.574616720005 2024-08-02,12:23:28.000,215,11047393,-795,0,1722601407,12636.583585139997,215.19788451000204,54409.58859096 2024-08-02,12:23:29.000,215,11047438,-795,0,1722601408,12636.563376209997,215.18378625000332,54409.58859096 2024-08-02,12:23:30.000,215,11047457,-795,0,1722601409,12636.576848830002,215.13444234000053,54409.49775840001 2024-08-02,12:23:31.000,215,11047440,-795,0,1722601410,12636.590321449992,215.1696879900046,54409.46980992001 2024-08-02,12:23:32.000,215,11047483,-795,0,1722601411,12636.671157169993,215.12034408000181,54409.6025652 2024-08-02,12:23:33.000,215,11047443,-795,0,1722601412,12636.691366099993,215.12034408000181,54409.68641064001 2024-08-02,12:23:34.000,215,11047447,-795,0,1722601413,12636.751992889993,215.12034408000181,54409.73532048001 2024-08-02,12:23:35.000,215,11047422,-795,0,1722601414,12636.765465509998,215.1414914699999,54409.693397760006 2024-08-02,12:23:36.000,215,11047445,-795,0,1722601415,12636.839564919988,215.16263885999797,54409.66544928001 2024-08-02,12:23:37.000,215,11047425,-795,0,1722601416,12636.846301229998,215.1555897299986,54409.67942352 2024-08-02,12:23:38.000,215,11047449,-795,0,1722601417,12636.879982779988,215.16263885999797,54409.742307600005 2024-08-02,12:23:39.000,215,11047415,-795,0,1722601418,12636.859773849988,215.23313015999884,54409.73532048001 2024-08-02,12:23:40.000,215,11047455,-795,0,1722601419,12636.819355989988,215.2542775500042,54409.65147504 2024-08-02,12:23:41.000,215,11047440,-795,0,1722601420,12636.778938130003,215.26132668000355,54409.58160384 2024-08-02,12:23:42.000,215,11047437,-795,0,1722601421,12636.906928019998,215.28247407000163,54409.8471144 2024-08-02,12:23:43.000,215,11047427,-795,0,1722601422,12636.853037539993,215.33181798000442,54409.85410152001 2024-08-02,12:23:44.000,215,11047422,-795,0,1722601423,12636.873246469993,215.31067058999906,54409.90301136001 2024-08-02,12:23:45.000,215,11047461,-795,0,1722601424,12636.765465509998,215.37411276000057,54409.78423032001 2024-08-02,12:23:46.000,215,11047466,-795,0,1722601425,12636.805883369998,215.3882110199993,54409.861088640006 2024-08-02,12:23:47.000,215,11047442,-795,0,1722601426,12636.819355989988,215.36001450000185,54409.89602424 2024-08-02,12:23:48.000,215,11047472,-795,0,1722601427,12636.832828609993,215.34591624000313,54409.88903712 2024-08-02,12:23:49.000,215,11047455,-795,0,1722601428,12636.812619679993,215.37411276000057,54409.83314016001 2024-08-02,12:23:50.000,215,11047427,-795,0,1722601429,12636.765465509998,215.3529653700025,54409.86807576 2024-08-02,12:23:51.000,215,11047411,-795,0,1722601430,12636.832828609993,215.32476884999778,54409.96589544 2024-08-02,12:23:52.000,215,11047460,-795,0,1722601431,12636.812619679993,215.2542775500042,54409.94493408 2024-08-02,12:23:53.000,215,11047444,-795,0,1722601432,12636.772201819993,215.24722842000483,54409.92397272 2024-08-02,12:23:54.000,215,11047438,-795,0,1722601433,12636.731783959993,215.2683758100029,54409.79820456 2024-08-02,12:23:55.000,215,11047460,-795,0,1722601434,12636.731783959993,215.21903190000012,54409.85410152001 2024-08-02,12:23:56.000,215,11047459,-795,0,1722601435,12636.751992889993,215.2401792899982,54409.83314016001 2024-08-02,12:23:57.000,215,11047445,-795,0,1722601436,12636.718311340002,215.2401792899982,54409.97288256001 2024-08-02,12:23:58.000,215,11047489,-795,0,1722601437,12636.792410749993,215.2049336400014,54409.9868568 2024-08-02,12:23:59.000,215,11047478,-795,0,1722601438,12636.711575029993,215.19788451000204,54410.02179240001 2024-08-02,12:24:00.000,215,11047400,-795,0,1722601439,12636.684629789997,215.17673712000396,54409.93794696 2024-08-02,12:24:01.000,215,11047435,-795,0,1722601440,12636.698102410002,215.13444234000053,54409.99384392 2024-08-02,12:24:02.000,215,11047444,-795,0,1722601441,12636.704838719997,215.16263885999797,54410.007818160004 2024-08-02,12:24:03.000,215,11047431,-795,0,1722601442,12636.671157169993,215.12034408000181,54410.04275376 2024-08-02,12:24:04.000,215,11047455,-795,0,1722601443,12636.650948239992,215.09919669000374,54409.96589544 2024-08-02,12:24:05.000,215,11047456,-795,0,1722601444,12636.671157169993,215.09214756000438,54410.01480528 2024-08-02,12:24:06.000,215,11047449,-795,0,1722601445,12636.738520270002,215.0075580000048,54410.03576664 2024-08-02,12:24:07.000,215,11047479,-795,0,1722601446,12636.772201819993,215.03575452000223,54410.11262496 2024-08-02,12:24:08.000,215,11047530,-795,0,1722601447,12636.778938130003,214.97231235000072,54410.06371512 2024-08-02,12:24:09.000,215,11047454,-795,0,1722601448,12636.698102410002,214.90182104999985,54409.958908320004 2024-08-02,12:24:10.000,215,11047394,-795,0,1722601449,12636.704838719997,214.88772279000113,54409.812178800006 2024-08-02,12:24:11.000,215,11047429,-795,0,1722601450,12636.792410749993,214.82428061999963,54409.99384392 2024-08-02,12:24:12.000,215,11047477,-795,0,1722601451,12636.879982779988,214.7960841000022,54410.126599200004 2024-08-02,12:24:13.000,215,11047443,-795,0,1722601452,12636.886719089998,214.7467401899994,54410.1615348 2024-08-02,12:24:14.000,215,11047486,-795,0,1722601453,12636.954082189994,214.71854367000196,54410.13358632 2024-08-02,12:24:15.000,215,11047443,-795,0,1722601454,12636.940609569989,214.6832980199979,54410.245380240005 2024-08-02,12:24:16.000,215,11047403,-795,0,1722601455,12636.967554809999,214.66215062999981,54409.93794696 2024-08-02,12:24:17.000,215,11047431,-795,0,1722601456,12637.007972669999,214.6128067200043,54410.11961208001 2024-08-02,12:24:18.000,215,11047466,-795,0,1722601457,12636.987763739999,214.63395411000238,54410.00083104001 2024-08-02,12:24:19.000,215,11047443,-795,0,1722601458,12637.06186314999,214.60575758999767,54410.18249616 2024-08-02,12:24:20.000,215,11047429,-795,0,1722601459,12637.034917909994,214.55641368000215,54409.99384392 2024-08-02,12:24:21.000,215,11047421,-795,0,1722601460,12637.055126839994,214.5634628100015,54410.04275376 2024-08-02,12:24:22.000,215,11047440,-795,0,1722601461,12637.12248993999,214.55641368000215,54410.231406 2024-08-02,12:24:23.000,215,11047486,-795,0,1722601462,12637.135962559994,214.55641368000215,54410.23839312001 2024-08-02,12:24:24.000,215,11047413,-795,0,1722601463,12637.095544699994,214.5493645500028,54410.08467648 2024-08-02,12:24:25.000,215,11047453,-795,0,1722601464,12637.075335769994,214.57756107000023,54410.056728 2024-08-02,12:24:26.000,215,11047429,-795,0,1722601465,12637.034917909994,214.52116802999808,54409.90301136001 2024-08-02,12:24:27.000,215,11047447,-795,0,1722601466,12637.055126839994,214.6128067200043,54410.028779520006 2024-08-02,12:24:28.000,215,11047454,-795,0,1722601467,12636.974291119994,214.62690498000302,54409.85410152001 2024-08-02,12:24:29.000,215,11047466,-795,0,1722601468,12637.06186314999,214.62690498000302,54410.126599200004 2024-08-02,12:24:30.000,215,11047469,-795,0,1722601469,12637.088808389999,214.65510150000046,54410.18249616 2024-08-02,12:24:31.000,215,11047498,-795,0,1722601470,12637.06186314999,214.66919975999917,54410.147560560006 2024-08-02,12:24:32.000,215,11047452,-795,0,1722601471,12637.028181599999,214.67624888999853,54410.0916636 2024-08-02,12:24:33.000,215,11047473,-795,0,1722601472,12637.034917909994,214.66215062999981,54410.11961208001 2024-08-02,12:24:34.000,215,11047449,-795,0,1722601473,12636.967554809999,214.66919975999917,54410.06371512 2024-08-02,12:24:35.000,215,11047427,-795,0,1722601474,12636.960818499989,214.66215062999981,54410.11961208001 2024-08-02,12:24:36.000,215,11047476,-795,0,1722601475,12636.960818499989,214.66215062999981,54410.0916636 2024-08-02,12:24:37.000,215,11047427,-795,0,1722601476,12636.853037539993,214.62690498000302,54409.96589544 2024-08-02,12:24:38.000,215,11047433,-795,0,1722601477,12636.981027429989,214.62690498000302,54410.21044464 2024-08-02,12:24:39.000,215,11047401,-795,0,1722601478,12637.021445289989,214.5987084599983,54410.21743176001 2024-08-02,12:24:40.000,215,11047412,-795,0,1722601479,12637.014708979994,214.57756107000023,54410.20345752 2024-08-02,12:24:41.000,215,11047474,-795,0,1722601480,12636.947345879998,214.5846101999996,54410.02179240001 2024-08-02,12:24:42.000,215,11047407,-795,0,1722601481,12636.967554809999,214.5634628100015,54410.077689360005 2024-08-02,12:24:43.000,215,11047439,-795,0,1722601482,12636.967554809999,214.5634628100015,54410.0916636 2024-08-02,12:24:44.000,215,11047476,-795,0,1722601483,12636.967554809999,214.50002064,54410.126599200004 2024-08-02,12:24:45.000,215,11047445,-795,0,1722601484,12636.893455399993,214.50002064,54409.90301136001 2024-08-02,12:24:46.000,215,11047468,-795,0,1722601485,12636.960818499989,214.52821716000471,54410.126599200004 2024-08-02,12:24:47.000,215,11047461,-795,0,1722601486,12637.001236359989,214.50706976999936,54410.20345752 2024-08-02,12:24:48.000,215,11047419,-795,0,1722601487,12637.001236359989,214.49297151000064,54410.196470400006 2024-08-02,12:24:49.000,215,11047405,-795,0,1722601488,12636.981027429989,214.47182412000257,54410.16852192001 2024-08-02,12:24:50.000,215,11047462,-795,0,1722601489,12636.906928019998,214.4647749900032,54410.028779520006 2024-08-02,12:24:51.000,215,11047420,-795,0,1722601490,12636.954082189994,214.4647749900032,54410.007818160004 2024-08-02,12:24:52.000,215,11047386,-795,0,1722601491,12636.987763739999,214.50002064,54410.1615348 2024-08-02,12:24:53.000,215,11047432,-795,0,1722601492,12637.014708979994,214.50002064,54410.15454768 2024-08-02,12:24:54.000,215,11047424,-795,0,1722601493,12636.974291119994,214.50002064,54410.09865072001 2024-08-02,12:24:55.000,215,11047440,-795,0,1722601494,12637.028181599999,214.50002064,54410.126599200004 2024-08-02,12:24:56.000,215,11047395,-795,0,1722601495,12637.075335769994,214.51411889999872,54410.15454768 2024-08-02,12:24:57.000,215,11047437,-795,0,1722601496,12637.048390529999,214.51411889999872,54410.1615348 2024-08-02,12:24:58.000,215,11047465,-795,0,1722601497,12637.08207207999,214.52821716000471,54410.15454768 2024-08-02,12:24:59.000,215,11047442,-795,0,1722601498,12637.007972669999,214.5634628100015,54409.92397272 2024-08-02,12:25:00.000,215,11047466,-795,0,1722601499,12637.014708979994,214.54231542000343,54410.10563784 2024-08-02,12:25:01.000,215,11047464,-795,0,1722601500,12637.048390529999,214.5987084599983,54410.0916636 2024-08-02,12:25:02.000,215,11047465,-795,0,1722601501,12637.115753629994,214.5987084599983,54410.21743176001 2024-08-02,12:25:03.000,215,11047448,-795,0,1722601502,12637.10901732,214.6128067200043,54410.28730296001 2024-08-02,12:25:04.000,215,11047428,-795,0,1722601503,12637.08207207999,214.65510150000046,54410.25236736 2024-08-02,12:25:05.000,215,11047327,-795,0,1722601504,12636.866510159998,214.64100324000174,54409.85410152001 2024-08-02,12:25:06.000,215,11047413,-795,0,1722601505,12636.974291119994,214.67624888999853,54410.147560560006 2024-08-02,12:25:07.000,215,11047457,-795,0,1722601506,12636.954082189994,214.69034715000453,54410.147560560006 2024-08-02,12:25:08.000,215,11047456,-795,0,1722601507,12637.007972669999,214.72559280000132,54410.20345752 2024-08-02,12:25:09.000,215,11047429,-795,0,1722601508,12636.974291119994,214.76788758000475,54410.147560560006 2024-08-02,12:25:10.000,215,11047469,-795,0,1722601509,12636.900191709989,214.78198584000347,54410.14057344001 2024-08-02,12:25:11.000,215,11047462,-795,0,1722601510,12636.960818499989,214.83837887999834,54410.126599200004 2024-08-02,12:25:12.000,215,11047435,-795,0,1722601511,12637.014708979994,214.83837887999834,54410.23839312001 2024-08-02,12:25:13.000,215,11047414,-795,0,1722601512,12637.021445289989,214.8595262700037,54410.23839312001 2024-08-02,12:25:14.000,215,11047455,-795,0,1722601513,12636.987763739999,214.88067366000178,54410.10563784 2024-08-02,12:25:15.000,215,11047492,-795,0,1722601514,12637.021445289989,214.87362453000242,54410.18249616 2024-08-02,12:25:16.000,215,11047428,-795,0,1722601515,12637.021445289989,214.90182104999985,54410.15454768 2024-08-02,12:25:17.000,215,11047463,-795,0,1722601516,12637.095544699994,214.97231235000072,54410.196470400006 2024-08-02,12:25:18.000,215,11047420,-795,0,1722601517,12637.06186314999,214.98641060999944,54410.343199920004 2024-08-02,12:25:19.000,215,11047418,-795,0,1722601518,12637.014708979994,215.03575452000223,54410.245380240005 2024-08-02,12:25:20.000,215,11047389,-795,0,1722601519,12637.007972669999,215.02870539000287,54410.14057344001 2024-08-02,12:25:21.000,215,11047409,-795,0,1722601520,12636.974291119994,215.08509842999774,54410.245380240005 2024-08-02,12:25:22.000,215,11047427,-795,0,1722601521,12636.960818499989,215.1555897299986,54410.25236736 2024-08-02,12:25:23.000,215,11047430,-795,0,1722601522,12636.927136949998,215.19788451000204,54410.25935448 2024-08-02,12:25:24.000,215,11047427,-795,0,1722601523,12636.879982779988,215.31067058999906,54410.245380240005 2024-08-02,12:25:25.000,215,11047424,-795,0,1722601524,12636.832828609993,215.34591624000313,54410.245380240005 2024-08-02,12:25:26.000,215,11047466,-795,0,1722601525,12636.812619679993,215.3529653700025,54410.245380240005 2024-08-02,12:25:27.000,215,11047435,-795,0,1722601526,12636.826092299998,215.3882110199993,54410.35717416001 2024-08-02,12:25:28.000,215,11047464,-795,0,1722601527,12636.799147059988,215.42345667000336,54410.343199920004 2024-08-02,12:25:29.000,215,11047404,-795,0,1722601528,12636.745256579998,215.47280057999888,54410.28031584 2024-08-02,12:25:30.000,215,11047459,-795,0,1722601529,12636.691366099993,215.45870232000016,54410.18249616 2024-08-02,12:25:31.000,215,11047486,-795,0,1722601530,12636.684629789997,215.48689884000487,54410.18948328001 2024-08-02,12:25:32.000,215,11047446,-795,0,1722601531,12636.725047649998,215.47984970999823,54410.175509040004 2024-08-02,12:25:33.000,215,11047448,-795,0,1722601532,12636.765465509998,215.47280057999888,54410.294290080004 2024-08-02,12:25:34.000,215,11047454,-795,0,1722601533,12636.832828609993,215.45870232000016,54410.32223856 2024-08-02,12:25:35.000,215,11047441,-795,0,1722601534,12636.859773849988,215.43050580000272,54410.294290080004 2024-08-02,12:25:36.000,215,11047451,-795,0,1722601535,12636.859773849988,215.416407540004,54410.23839312001 2024-08-02,12:25:37.000,215,11047432,-795,0,1722601536,12636.900191709989,215.38116188999993,54410.25935448 2024-08-02,12:25:38.000,215,11047446,-795,0,1722601537,12636.900191709989,215.39526014999865,54410.25236736 2024-08-02,12:25:39.000,215,11047487,-795,0,1722601538,12636.879982779988,215.3882110199993,54410.231406 2024-08-02,12:25:40.000,215,11047430,-795,0,1722601539,12636.886719089998,215.39526014999865,54410.147560560006 2024-08-02,12:25:41.000,215,11047421,-795,0,1722601540,12636.906928019998,215.36001450000185,54410.175509040004 2024-08-02,12:25:42.000,215,11047424,-795,0,1722601541,12637.028181599999,215.402309279998,54410.35717416001 2024-08-02,12:25:43.000,215,11047430,-795,0,1722601542,12637.034917909994,215.3670636300012,54410.364161280006 2024-08-02,12:25:44.000,215,11047448,-795,0,1722601543,12637.06186314999,215.33181798000442,54410.343199920004 2024-08-02,12:25:45.000,215,11047412,-795,0,1722601544,12636.954082189994,215.31771971999842,54410.21044464 2024-08-02,12:25:46.000,215,11047420,-795,0,1722601545,12637.068599459999,215.31067058999906,54410.231406 2024-08-02,12:25:47.000,215,11047458,-795,0,1722601546,12637.034917909994,215.31067058999906,54410.10563784 2024-08-02,12:25:48.000,215,11047457,-795,0,1722601547,12637.14943518,215.34591624000313,54410.3012772 2024-08-02,12:25:49.000,215,11047449,-795,0,1722601548,12637.12922625,215.33886711000378,54410.32223856 2024-08-02,12:25:50.000,215,11047417,-795,0,1722601549,12637.10228100999,215.3670636300012,54410.25236736 2024-08-02,12:25:51.000,215,11047495,-795,0,1722601550,12637.16290779999,215.38116188999993,54410.26634160001 2024-08-02,12:25:52.000,215,11047411,-795,0,1722601551,12637.25047983,215.3882110199993,54410.42005824 2024-08-02,12:25:53.000,215,11047434,-795,0,1722601552,12637.2302709,215.402309279998,54410.44800672 2024-08-02,12:25:54.000,215,11047425,-795,0,1722601553,12637.22353458999,215.43755493000208,54410.37813552 2024-08-02,12:25:55.000,215,11047441,-795,0,1722601554,12637.12248993999,215.48689884000487,54410.315251440006 2024-08-02,12:25:56.000,215,11047430,-795,0,1722601555,12637.10228100999,215.5150953600023,54410.23839312001 2024-08-02,12:25:57.000,215,11047468,-795,0,1722601556,12637.075335769994,215.50804623000295,54410.37813552 2024-08-02,12:25:58.000,215,11047472,-795,0,1722601557,12637.06186314999,215.56443926999782,54410.38512264001 2024-08-02,12:25:59.000,215,11047458,-795,0,1722601558,12637.014708979994,215.6137831800006,54410.40608400001 2024-08-02,12:26:00.000,215,11047489,-795,0,1722601559,12636.893455399993,215.6631270900034,54410.245380240005 2024-08-02,12:26:01.000,215,11047428,-795,0,1722601560,12636.866510159998,215.67017622000276,54410.3012772 2024-08-02,12:26:02.000,215,11047394,-795,0,1722601561,12636.799147059988,215.75476578000234,54410.364161280006 2024-08-02,12:26:03.000,215,11047427,-795,0,1722601562,12636.751992889993,215.7970605599985,54410.35717416001 2024-08-02,12:26:04.000,215,11047426,-795,0,1722601563,12636.650948239992,215.8464044700013,54410.30826432001 2024-08-02,12:26:05.000,215,11047447,-795,0,1722601564,12636.576848830002,215.88869925000472,54410.28730296001 2024-08-02,12:26:06.000,215,11047438,-795,0,1722601565,12636.536430970002,215.93804316000023,54410.26634160001 2024-08-02,12:26:07.000,215,11047425,-795,0,1722601566,12636.469067869992,215.98033794000366,54410.35717416001 2024-08-02,12:26:08.000,215,11047430,-795,0,1722601567,12636.374759530001,216.06492750000325,54410.364161280006 2024-08-02,12:26:09.000,215,11047393,-795,0,1722601568,12636.300660119996,216.0719766300026,54410.30826432001 2024-08-02,12:26:10.000,215,11047456,-795,0,1722601569,12636.20635177999,216.12836967000476,54410.10563784 2024-08-02,12:26:11.000,215,11047422,-795,0,1722601570,12636.14572498999,216.14246793000348,54410.16852192001 2024-08-02,12:26:12.000,215,11047456,-795,0,1722601571,12636.11204344,216.1706644500009,54410.147560560006 2024-08-02,12:26:13.000,215,11047453,-795,0,1722601572,12636.1524613,216.21295923000434,54410.25935448 2024-08-02,12:26:14.000,215,11047470,-795,0,1722601573,12636.09183451,216.24115575000178,54410.15454768 2024-08-02,12:26:15.000,215,11047418,-795,0,1722601574,12636.12551605999,216.191811839999,54410.21044464 2024-08-02,12:26:16.000,215,11047409,-795,0,1722601575,12636.12551605999,216.16361532000155,54410.30826432001 2024-08-02,12:26:17.000,215,11047432,-795,0,1722601576,12636.118779749995,216.191811839999,54410.196470400006 2024-08-02,12:26:18.000,215,11047504,-795,0,1722601577,12636.12551605999,216.17771358000027,54410.23839312001 2024-08-02,12:26:19.000,215,11047431,-795,0,1722601578,12636.037944029995,216.1565661900022,54410.09865072001 2024-08-02,12:26:20.000,215,11047425,-795,0,1722601579,12636.08509819999,216.1565661900022,54410.11262496 2024-08-02,12:26:21.000,215,11047389,-795,0,1722601580,12636.16593391999,216.2059100999977,54410.21044464 2024-08-02,12:26:22.000,215,11047443,-795,0,1722601581,12636.19287916,216.1565661900022,54410.25935448 2024-08-02,12:26:23.000,215,11047477,-795,0,1722601582,12636.23329702,216.18476270999963,54410.20345752 2024-08-02,12:26:24.000,215,11047435,-795,0,1722601583,12636.24676963999,216.14246793000348,54410.18948328001 2024-08-02,12:26:25.000,215,11047418,-795,0,1722601584,12636.219824399996,216.1565661900022,54410.09865072001 2024-08-02,12:26:26.000,215,11047453,-795,0,1722601585,12636.159197609995,216.13541880000412,54409.97288256001 2024-08-02,12:26:27.000,215,11047477,-795,0,1722601586,12636.21308809,216.13541880000412,54410.00083104001 2024-08-02,12:26:28.000,215,11047485,-795,0,1722601587,12636.260242259996,216.0931240200007,54410.126599200004 2024-08-02,12:26:29.000,215,11047449,-795,0,1722601588,12636.307396429991,216.10017315000005,54410.14057344001 2024-08-02,12:26:30.000,215,11047461,-795,0,1722601589,12636.260242259996,216.07902576000197,54409.97288256001 2024-08-02,12:26:31.000,215,11047449,-795,0,1722601590,12636.280451189996,216.11427140999876,54410.00083104001 2024-08-02,12:26:32.000,215,11047411,-795,0,1722601591,12636.388232149991,216.10017315000005,54410.11961208001 2024-08-02,12:26:33.000,215,11047429,-795,0,1722601592,12636.381495839996,216.1706644500009,54410.15454768 2024-08-02,12:26:34.000,215,11047429,-795,0,1722601593,12636.327605359991,216.1706644500009,54409.979869680006 2024-08-02,12:26:35.000,215,11047405,-795,0,1722601594,12636.327605359991,216.21295923000434,54410.02179240001 2024-08-02,12:26:36.000,215,11047447,-795,0,1722601595,12636.388232149991,216.26935226999922,54410.03576664 2024-08-02,12:26:37.000,215,11047453,-795,0,1722601596,12636.287187499991,216.29754879000393,54409.861088640006 2024-08-02,12:26:38.000,215,11047430,-795,0,1722601597,12636.489276799992,216.36099095999816,54410.18948328001 2024-08-02,12:26:39.000,215,11047400,-795,0,1722601598,12636.455595250001,216.4667279100031,54410.11961208001 2024-08-02,12:26:40.000,215,11047385,-795,0,1722601599,12636.496013110002,216.53721921000397,54410.18948328001 2024-08-02,12:26:41.000,215,11047360,-795,0,1722601600,12636.442122629996,216.57951399000012,54410.028779520006 2024-08-02,12:26:42.000,215,11047412,-795,0,1722601601,12636.475804180001,216.6641035499997,54410.04974088001 2024-08-02,12:26:43.000,215,11047442,-795,0,1722601602,12636.482540489997,216.7486931099993,54410.11262496 2024-08-02,12:26:44.000,215,11047430,-795,0,1722601603,12636.462331559997,216.80508615000144,54410.10563784 2024-08-02,12:26:45.000,215,11047454,-795,0,1722601604,12636.428650009992,216.8967248400004,54410.07070224001 2024-08-02,12:26:46.000,215,11047437,-795,0,1722601605,12636.496013110002,216.91787222999847,54410.11961208001 2024-08-02,12:26:47.000,215,11047382,-795,0,1722601606,12636.455595250001,216.9954126599987,54410.21743176001 2024-08-02,12:26:48.000,215,11047423,-795,0,1722601607,12636.502749419997,217.06590395999956,54410.22441888 2024-08-02,12:26:49.000,215,11047346,-795,0,1722601608,12636.428650009992,217.16459177999786,54410.1615348 2024-08-02,12:26:50.000,215,11047426,-795,0,1722601609,12636.394968460001,217.22098482,54410.0916636 2024-08-02,12:26:51.000,215,11047453,-795,0,1722601610,12636.347814289991,217.31262350999896,54410.028779520006 2024-08-02,12:26:52.000,215,11047440,-795,0,1722601611,12636.341077979996,217.3549182900024,54410.06371512 2024-08-02,12:26:53.000,215,11047428,-795,0,1722601612,12636.33434167,217.44655698000133,54410.18948328001 2024-08-02,12:26:54.000,215,11047427,-795,0,1722601613,12636.33434167,217.43950785000197,54410.20345752 2024-08-02,12:26:55.000,215,11047400,-795,0,1722601614,12636.368023219991,217.53114654000092,54410.1615348 2024-08-02,12:26:56.000,215,11047393,-795,0,1722601615,12636.394968460001,217.60163784000179,54410.27332872 2024-08-02,12:26:57.000,215,11047363,-795,0,1722601616,12636.31413274,217.6650800100033,54410.27332872 2024-08-02,12:26:58.000,215,11047429,-795,0,1722601617,12636.31413274,217.7003256600001,54410.231406 2024-08-02,12:26:59.000,215,11047416,-795,0,1722601618,12636.24676963999,217.7285221800048,54410.15454768 2024-08-02,12:27:00.000,215,11047389,-795,0,1722601619,12636.287187499991,217.74262044000352,54410.1615348 2024-08-02,12:27:01.000,215,11047427,-795,0,1722601620,12636.31413274,217.78491521999968,54410.231406 2024-08-02,12:27:02.000,215,11047413,-795,0,1722601621,12636.408441079991,217.79196434999903,54410.28031584 2024-08-02,12:27:03.000,215,11047400,-795,0,1722601622,12636.347814289991,217.8131117400044,54410.294290080004 2024-08-02,12:27:04.000,215,11047416,-795,0,1722601623,12636.381495839996,217.80606260999775,54410.175509040004 2024-08-02,12:27:05.000,215,11047399,-795,0,1722601624,12636.401704769996,217.82016087000375,54410.16852192001 2024-08-02,12:27:06.000,215,11047400,-795,0,1722601625,12636.455595250001,217.75671870000224,54410.21743176001 2024-08-02,12:27:07.000,215,11047420,-795,0,1722601626,12636.421913699996,217.74966957000288,54410.1615348 2024-08-02,12:27:08.000,215,11047413,-795,0,1722601627,12636.522958349997,217.74262044000352,54410.245380240005 2024-08-02,12:27:09.000,215,11047448,-795,0,1722601628,12636.408441079991,217.7637678300016,54410.0916636 2024-08-02,12:27:10.000,215,11047488,-795,0,1722601629,12636.489276799992,217.68622740000137,54410.20345752 2024-08-02,12:27:11.000,215,11047399,-795,0,1722601630,12636.496013110002,217.7144239199988,54410.32922568 2024-08-02,12:27:12.000,215,11047412,-795,0,1722601631,12636.522958349997,217.69327653000073,54410.32922568 2024-08-02,12:27:13.000,215,11047452,-795,0,1722601632,12636.381495839996,217.679178270002,54410.1615348 2024-08-02,12:27:14.000,215,11047447,-795,0,1722601633,12636.455595250001,217.65098175000458,54410.15454768 2024-08-02,12:27:15.000,215,11047407,-795,0,1722601634,12636.442122629996,217.74262044000352,54410.1615348 2024-08-02,12:27:16.000,215,11047430,-795,0,1722601635,12636.408441079991,217.75671870000224,54410.231406 2024-08-02,12:27:17.000,215,11047411,-795,0,1722601636,12636.415177390001,217.77081696000096,54410.14057344001 2024-08-02,12:27:18.000,215,11047431,-795,0,1722601637,12636.475804180001,217.7144239199988,54410.294290080004 2024-08-02,12:27:19.000,215,11047447,-795,0,1722601638,12636.401704769996,217.77081696000096,54410.231406 2024-08-02,12:27:20.000,215,11047417,-795,0,1722601639,12636.509485729992,217.78491521999968,54410.315251440006 2024-08-02,12:27:21.000,215,11047419,-795,0,1722601640,12636.374759530001,217.8624556499999,54410.18249616 2024-08-02,12:27:22.000,215,11047435,-795,0,1722601641,12636.374759530001,217.85540652000054,54410.25935448 2024-08-02,12:27:23.000,215,11047439,-795,0,1722601642,12636.327605359991,217.93999608000013,54410.23839312001 2024-08-02,12:27:24.000,215,11047451,-795,0,1722601643,12636.307396429991,217.93999608000013,54410.25236736 2024-08-02,12:27:25.000,215,11047443,-795,0,1722601644,12636.307396429991,218.01753651000035,54410.21044464 2024-08-02,12:27:26.000,215,11047420,-795,0,1722601645,12636.347814289991,218.01753651000035,54410.32223856 2024-08-02,12:27:27.000,215,11047441,-795,0,1722601646,12636.307396429991,218.01753651000035,54410.315251440006 2024-08-02,12:27:28.000,215,11047426,-795,0,1722601647,12636.341077979996,218.06688042000314,54410.3711484 2024-08-02,12:27:29.000,215,11047397,-795,0,1722601648,12636.320869049996,218.09507694000058,54410.32922568 2024-08-02,12:27:30.000,215,11047362,-795,0,1722601649,12636.260242259996,218.0739295500025,54410.18249616 2024-08-02,12:27:31.000,215,11047359,-795,0,1722601650,12636.31413274,218.1091751999993,54410.20345752 2024-08-02,12:27:32.000,215,11047450,-795,0,1722601651,12636.381495839996,218.06688042000314,54410.26634160001 2024-08-02,12:27:33.000,215,11047421,-795,0,1722601652,12636.442122629996,218.10212606999994,54410.35018704 2024-08-02,12:27:34.000,215,11047401,-795,0,1722601653,12636.469067869992,218.09507694000058,54410.39210976 2024-08-02,12:27:35.000,215,11047387,-795,0,1722601654,12636.394968460001,218.0739295500025,54410.21044464 2024-08-02,12:27:36.000,215,11047402,-795,0,1722601655,12636.462331559997,218.08802781000122,54410.25935448 2024-08-02,12:27:37.000,215,11047419,-795,0,1722601656,12636.408441079991,218.09507694000058,54410.175509040004 2024-08-02,12:27:38.000,215,11047385,-795,0,1722601657,12636.475804180001,218.11622432999866,54410.231406 2024-08-02,12:27:39.000,215,11047413,-795,0,1722601658,12636.455595250001,218.15146998000273,54410.28031584 2024-08-02,12:27:40.000,215,11047459,-795,0,1722601659,12636.469067869992,218.12327345999802,54410.28031584 2024-08-02,12:27:41.000,215,11047385,-795,0,1722601660,12636.394968460001,218.1726173700008,54410.126599200004 2024-08-02,12:27:42.000,215,11047419,-795,0,1722601661,12636.462331559997,218.15146998000273,54410.245380240005 2024-08-02,12:27:43.000,215,11047412,-795,0,1722601662,12636.489276799992,218.17966650000017,54410.32922568 2024-08-02,12:27:44.000,215,11047393,-795,0,1722601663,12636.354550600001,218.18671562999953,54410.03576664 2024-08-02,12:27:45.000,215,11047380,-795,0,1722601664,12636.442122629996,218.19376475999888,54410.18249616 2024-08-02,12:27:46.000,215,11047417,-795,0,1722601665,12636.428650009992,218.2219612800036,54410.25935448 2024-08-02,12:27:47.000,215,11047401,-795,0,1722601666,12636.455595250001,218.2713051899991,54410.32223856 2024-08-02,12:27:48.000,215,11047444,-795,0,1722601667,12636.421913699996,218.26425605999975,54410.28730296001 2024-08-02,12:27:49.000,215,11047394,-795,0,1722601668,12636.33434167,218.2572069300004,54410.27332872 2024-08-02,12:27:50.000,215,11047372,-795,0,1722601669,12636.341077979996,218.30655084000318,54410.23839312001 2024-08-02,12:27:51.000,215,11047415,-795,0,1722601670,12636.374759530001,218.29245258000446,54410.315251440006 2024-08-02,12:27:52.000,215,11047383,-795,0,1722601671,12636.361286909996,218.33474736000062,54410.32922568 2024-08-02,12:27:53.000,215,11047419,-795,0,1722601672,12636.287187499991,218.34884561999934,54410.3012772 2024-08-02,12:27:54.000,215,11047414,-795,0,1722601673,12636.287187499991,218.36294387999806,54410.343199920004 2024-08-02,12:27:55.000,215,11047421,-795,0,1722601674,12636.25350595,218.43343517999892,54410.231406 2024-08-02,12:27:56.000,215,11047451,-795,0,1722601675,12636.240033329996,218.39114040000277,54410.26634160001 2024-08-02,12:27:57.000,215,11047391,-795,0,1722601676,12636.219824399996,218.44753343999764,54410.315251440006 2024-08-02,12:27:58.000,215,11047407,-795,0,1722601677,12636.27371488,218.42638604999956,54410.343199920004 2024-08-02,12:27:59.000,215,11047436,-795,0,1722601678,12636.260242259996,218.47572996000235,54410.35018704 2024-08-02,12:28:00.000,215,11047361,-795,0,1722601679,12636.21308809,218.44048430999828,54410.21044464 2024-08-02,12:28:01.000,215,11047419,-795,0,1722601680,12636.22656070999,218.4827790900017,54410.18249616 2024-08-02,12:28:02.000,215,11047408,-795,0,1722601681,12636.260242259996,218.49687735000043,54410.22441888 2024-08-02,12:28:03.000,215,11047430,-795,0,1722601682,12636.287187499991,218.5180247399985,54410.28031584 2024-08-02,12:28:04.000,215,11047425,-795,0,1722601683,12636.287187499991,218.53917213000386,54410.196470400006 2024-08-02,12:28:05.000,215,11047411,-795,0,1722601684,12636.24676963999,218.56031952000194,54410.14057344001 2024-08-02,12:28:06.000,215,11047426,-795,0,1722601685,12636.24676963999,218.55327039000258,54410.126599200004 2024-08-02,12:28:07.000,215,11047440,-795,0,1722601686,12636.22656070999,218.58851603999938,54410.196470400006 2024-08-02,12:28:08.000,215,11047362,-795,0,1722601687,12636.29392381,218.58851603999938,54410.22441888 2024-08-02,12:28:09.000,215,11047396,-795,0,1722601688,12636.307396429991,218.58146691000002,54410.20345752 2024-08-02,12:28:10.000,215,11047444,-795,0,1722601689,12636.320869049996,218.59556516999874,54410.21743176001 2024-08-02,12:28:11.000,215,11047423,-795,0,1722601690,12636.23329702,218.58851603999938,54410.09865072001 2024-08-02,12:28:12.000,215,11047405,-795,0,1722601691,12636.25350595,218.6026142999981,54410.14057344001 2024-08-02,12:28:13.000,215,11047441,-795,0,1722601692,12636.307396429991,218.62376169000345,54410.25935448 2024-08-02,12:28:14.000,215,11047425,-795,0,1722601693,12636.25350595,218.63785995000217,54409.979869680006 2024-08-02,12:28:15.000,215,11047385,-795,0,1722601694,12636.320869049996,218.6660564699996,54410.22441888 2024-08-02,12:28:16.000,215,11047436,-795,0,1722601695,12636.381495839996,218.67310559999896,54410.27332872 2024-08-02,12:28:17.000,215,11047443,-795,0,1722601696,12636.368023219991,218.65900734000024,54410.25236736 2024-08-02,12:28:18.000,215,11047411,-795,0,1722601697,12636.394968460001,218.70130212000367,54410.343199920004 2024-08-02,12:28:19.000,215,11047456,-795,0,1722601698,12636.33434167,218.65900734000024,54410.0916636 2024-08-02,12:28:20.000,215,11047411,-795,0,1722601699,12636.428650009992,218.68720385999768,54410.1615348 2024-08-02,12:28:21.000,215,11047383,-795,0,1722601700,12636.489276799992,218.69425299000432,54410.315251440006 2024-08-02,12:28:22.000,215,11047448,-795,0,1722601701,12636.543167279997,218.69425299000432,54410.27332872 2024-08-02,12:28:23.000,215,11047368,-795,0,1722601702,12636.374759530001,218.65900734000024,54409.9868568 2024-08-02,12:28:24.000,215,11047369,-795,0,1722601703,12636.509485729992,218.65195821000088,54410.26634160001 2024-08-02,12:28:25.000,215,11047437,-795,0,1722601704,12636.489276799992,218.57441778000066,54410.18948328001 2024-08-02,12:28:26.000,215,11047414,-795,0,1722601705,12636.482540489997,218.62376169000345,54410.245380240005 2024-08-02,12:28:27.000,215,11047420,-795,0,1722601706,12636.469067869992,218.58851603999938,54410.16852192001 2024-08-02,12:28:28.000,215,11047477,-795,0,1722601707,12636.421913699996,218.47572996000235,54410.06371512 2024-08-02,12:28:29.000,215,11047429,-795,0,1722601708,12636.388232149991,218.4193369200002,54410.126599200004 2024-08-02,12:28:30.000,215,11047457,-795,0,1722601709,12636.462331559997,218.39818953000213,54410.20345752 2024-08-02,12:28:31.000,215,11047459,-795,0,1722601710,12636.455595250001,218.3206491000019,54410.27332872 2024-08-02,12:28:32.000,215,11047399,-795,0,1722601711,12636.448858939992,218.30655084000318,54410.23839312001 2024-08-02,12:28:33.000,215,11047390,-795,0,1722601712,12636.381495839996,218.28540344999783,54410.14057344001 2024-08-02,12:28:34.000,215,11047421,-795,0,1722601713,12636.354550600001,218.18671562999953,54410.147560560006 2024-08-02,12:28:35.000,215,11047450,-795,0,1722601714,12636.287187499991,218.15146998000273,54410.077689360005 2024-08-02,12:28:36.000,215,11047454,-795,0,1722601715,12636.260242259996,218.13032259000465,54410.056728 2024-08-02,12:28:37.000,215,11047413,-795,0,1722601716,12636.24676963999,218.10212606999994,54410.11961208001 2024-08-02,12:28:38.000,215,11047407,-795,0,1722601717,12636.287187499991,218.05278216000443,54410.20345752 2024-08-02,12:28:39.000,215,11047443,-795,0,1722601718,12636.27371488,218.0245856399997,54410.126599200004 2024-08-02,12:28:40.000,215,11047387,-795,0,1722601719,12636.21308809,218.0245856399997,54410.11262496 2024-08-02,12:28:41.000,215,11047420,-795,0,1722601720,12636.20635177999,218.03868389999843,54410.11961208001 2024-08-02,12:28:42.000,215,11047411,-795,0,1722601721,12636.17267023,218.0457330299978,54410.11961208001 2024-08-02,12:28:43.000,215,11047431,-795,0,1722601722,12636.23329702,218.03868389999843,54410.08467648 2024-08-02,12:28:44.000,215,11047457,-795,0,1722601723,12636.18614284999,218.0245856399997,54410.06371512 2024-08-02,12:28:45.000,215,11047403,-795,0,1722601724,12636.1524613,218.06688042000314,54410.028779520006 2024-08-02,12:28:46.000,215,11047439,-795,0,1722601725,12636.159197609995,218.09507694000058,54410.10563784 2024-08-02,12:28:47.000,215,11047424,-795,0,1722601726,12636.19287916,218.10212606999994,54410.22441888 2024-08-02,12:28:48.000,215,11047412,-795,0,1722601727,12636.219824399996,218.137371720004,54410.175509040004 2024-08-02,12:28:49.000,215,11047402,-795,0,1722601728,12636.19287916,218.20786302000488,54410.14057344001 2024-08-02,12:28:50.000,215,11047405,-795,0,1722601729,12636.078361889995,218.2572069300004,54410.04974088001 2024-08-02,12:28:51.000,215,11047456,-795,0,1722601730,12636.078361889995,218.29245258000446,54410.03576664 2024-08-02,12:28:52.000,215,11047440,-795,0,1722601731,12636.13225237,218.33474736000062,54410.147560560006 2024-08-02,12:28:53.000,215,11047463,-795,0,1722601732,12636.118779749995,218.3558947499987,54410.16852192001 2024-08-02,12:28:54.000,215,11047404,-795,0,1722601733,12636.05141665,218.4052386600015,54410.077689360005 2024-08-02,12:28:55.000,215,11047423,-795,0,1722601734,12636.06488926999,218.4193369200002,54410.10563784 2024-08-02,12:28:56.000,215,11047387,-795,0,1722601735,12636.10530712999,218.468680830003,54410.21044464 2024-08-02,12:28:57.000,215,11047395,-795,0,1722601736,12636.037944029995,218.46163170000364,54409.96589544 2024-08-02,12:28:58.000,215,11047392,-795,0,1722601737,12636.017735099995,218.45458257000428,54410.11262496 2024-08-02,12:28:59.000,215,11047420,-795,0,1722601738,12636.017735099995,218.44753343999764,54410.09865072001 2024-08-02,12:29:00.000,215,11047420,-795,0,1722601739,12636.00426247999,218.44048430999828,54410.056728 2024-08-02,12:29:01.000,215,11047428,-795,0,1722601740,12636.00426247999,218.44048430999828,54410.03576664 2024-08-02,12:29:02.000,215,11047424,-795,0,1722601741,12636.058152959995,218.39818953000213,54410.245380240005 2024-08-02,12:29:03.000,215,11047418,-795,0,1722601742,12636.098570819995,218.37704214000405,54410.26634160001 2024-08-02,12:29:04.000,215,11047392,-795,0,1722601743,12636.09183451,218.4052386600015,54410.28031584 2024-08-02,12:29:05.000,215,11047388,-795,0,1722601744,12636.01099879,218.3699930100047,54410.08467648 2024-08-02,12:29:06.000,215,11047389,-795,0,1722601745,12636.07162558,218.3558947499987,54410.196470400006 2024-08-02,12:29:07.000,215,11047421,-795,0,1722601746,12636.09183451,218.31359997000254,54410.18948328001 2024-08-02,12:29:08.000,215,11047419,-795,0,1722601747,12636.098570819995,218.3206491000019,54410.18948328001 2024-08-02,12:29:09.000,215,11047442,-795,0,1722601748,12636.08509819999,218.3206491000019,54410.15454768 2024-08-02,12:29:10.000,215,11047470,-795,0,1722601749,12636.11204344,218.29245258000446,54410.18948328001 2024-08-02,12:29:11.000,215,11047397,-795,0,1722601750,12636.20635177999,218.2713051899991,54410.245380240005 2024-08-02,12:29:12.000,215,11047408,-795,0,1722601751,12636.22656070999,218.24310867000167,54410.245380240005 2024-08-02,12:29:13.000,215,11047411,-795,0,1722601752,12636.199615469995,218.22901041000296,54410.196470400006 2024-08-02,12:29:14.000,215,11047422,-795,0,1722601753,12636.037944029995,218.23605954000232,54409.89602424 2024-08-02,12:29:15.000,215,11047381,-795,0,1722601754,12636.037944029995,218.21491215000424,54410.03576664 2024-08-02,12:29:16.000,215,11047389,-795,0,1722601755,12636.078361889995,218.23605954000232,54410.1615348 2024-08-02,12:29:17.000,215,11047447,-795,0,1722601756,12636.08509819999,218.2219612800036,54410.26634160001 2024-08-02,12:29:18.000,215,11047408,-795,0,1722601757,12636.058152959995,218.26425605999975,54410.21044464 2024-08-02,12:29:19.000,215,11047447,-795,0,1722601758,12636.04468033999,218.28540344999783,54410.0916636 2024-08-02,12:29:20.000,215,11047374,-795,0,1722601759,12636.06488926999,218.31359997000254,54410.26634160001 2024-08-02,12:29:21.000,215,11047413,-795,0,1722601760,12635.96384461999,218.34179648999998,54410.25236736 2024-08-02,12:29:22.000,215,11047384,-795,0,1722601761,12635.96384461999,218.3558947499987,54410.25935448 2024-08-02,12:29:23.000,215,11047472,-795,0,1722601762,12635.896481519994,218.3699930100047,54410.07070224001 2024-08-02,12:29:24.000,215,11047398,-795,0,1722601763,12635.876272589994,218.37704214000405,54410.14057344001 2024-08-02,12:29:25.000,215,11047420,-795,0,1722601764,12635.849327349999,218.36294387999806,54410.147560560006 2024-08-02,12:29:26.000,215,11047430,-795,0,1722601765,12635.775227939994,218.3699930100047,54410.231406 2024-08-02,12:29:27.000,215,11047358,-755,0,1722601766,12635.707864839998,218.41228779000085,54410.20345752 2024-08-02,12:29:28.000,215,11047415,-795,0,1722601767,12635.788700559999,218.37704214000405,54410.28031584 2024-08-02,12:29:29.000,215,11047450,-795,0,1722601768,12635.707864839998,218.42638604999956,54410.196470400006 2024-08-02,12:29:30.000,215,11047364,-795,0,1722601769,12635.674183289993,218.43343517999892,54410.07070224001 2024-08-02,12:29:31.000,215,11047405,-795,0,1722601770,12635.660710669988,218.43343517999892,54410.14057344001 2024-08-02,12:29:32.000,215,11047410,-795,0,1722601771,12635.660710669988,218.49687735000043,54410.08467648 2024-08-02,12:29:33.000,215,11047401,-795,0,1722601772,12635.579874949988,218.5673686500013,54410.10563784 2024-08-02,12:29:34.000,215,11047385,-795,0,1722601773,12635.586611259998,218.51097560999915,54410.147560560006 2024-08-02,12:29:35.000,215,11047406,-795,0,1722601774,12635.573138639993,218.53917213000386,54410.18948328001 2024-08-02,12:29:36.000,215,11047369,-795,0,1722601775,12635.707864839998,218.57441778000066,54410.33621280001 2024-08-02,12:29:37.000,215,11047405,-795,0,1722601776,12635.687655909998,218.6026142999981,54410.22441888 2024-08-02,12:29:38.000,215,11047427,-795,0,1722601777,12635.761755319989,218.56031952000194,54410.231406 2024-08-02,12:29:39.000,215,11047421,-795,0,1722601778,12635.701128529989,218.5673686500013,54410.08467648 2024-08-02,12:29:40.000,215,11047399,-795,0,1722601779,12635.755019009994,218.5673686500013,54410.126599200004 2024-08-02,12:29:41.000,215,11047436,-795,0,1722601780,12635.835854729994,218.54622126000322,54410.315251440006 2024-08-02,12:29:42.000,215,11047417,-795,0,1722601781,12635.92342675999,218.51097560999915,54410.32223856 2024-08-02,12:29:43.000,215,11047428,-795,0,1722601782,12635.936899379994,218.5039264799998,54410.26634160001 2024-08-02,12:29:44.000,215,11047413,-795,0,1722601783,12636.017735099995,218.46163170000364,54410.28730296001 2024-08-02,12:29:45.000,215,11047400,-795,0,1722601784,12635.99078986,218.45458257000428,54410.231406 2024-08-02,12:29:46.000,215,11047431,-795,0,1722601785,12636.11204344,218.43343517999892,54410.294290080004 2024-08-02,12:29:47.000,215,11047403,-795,0,1722601786,12636.118779749995,218.42638604999956,54410.294290080004 2024-08-02,12:29:48.000,215,11047401,-795,0,1722601787,12636.159197609995,218.468680830003,54410.33621280001 2024-08-02,12:29:49.000,215,11047421,-795,0,1722601788,12636.13225237,218.5039264799998,54410.315251440006 2024-08-02,12:29:50.000,215,11047442,-795,0,1722601789,12636.14572498999,218.47572996000235,54410.28031584 2024-08-02,12:29:51.000,215,11047379,-795,0,1722601790,12636.179406539995,218.4827790900017,54410.39210976 2024-08-02,12:29:52.000,215,11047402,-795,0,1722601791,12636.17267023,218.51097560999915,54410.38512264001 2024-08-02,12:29:53.000,215,11047426,-795,0,1722601792,12636.199615469995,218.51097560999915,54410.37813552 2024-08-02,12:29:54.000,215,11047394,-795,0,1722601793,12636.07162558,218.56031952000194,54410.077689360005 2024-08-02,12:29:55.000,215,11047412,-795,0,1722601794,12636.13225237,218.5321230000045,54410.28031584 2024-08-02,12:29:56.000,215,11047412,-795,0,1722601795,12636.16593391999,218.51097560999915,54410.3711484 2024-08-02,12:29:57.000,215,11047404,-795,0,1722601796,12636.16593391999,218.53917213000386,54410.413071120005 2024-08-02,12:29:58.000,215,11047355,-795,0,1722601797,12636.10530712999,218.55327039000258,54410.28730296001 2024-08-02,12:29:59.000,215,11047421,-795,0,1722601798,12636.10530712999,218.5673686500013,54410.364161280006 2024-08-02,12:30:00.000,215,11047402,-795,0,1722601799,12636.12551605999,218.58851603999938,54410.39909688 2024-08-02,12:30:01.000,215,11047467,-795,0,1722601800,12636.06488926999,218.6167125600041,54410.413071120005 2024-08-02,12:30:02.000,215,11047363,-795,0,1722601801,12636.098570819995,218.65195821000088,54410.364161280006 2024-08-02,12:30:03.000,215,11047426,-795,0,1722601802,12635.977317239995,218.70130212000367,54410.196470400006 2024-08-02,12:30:04.000,215,11047429,-795,0,1722601803,12636.10530712999,218.70835125000303,54410.38512264001 2024-08-02,12:30:05.000,215,11047407,-795,0,1722601804,12636.058152959995,218.73654777000047,54410.35018704 2024-08-02,12:30:06.000,215,11047414,-795,0,1722601805,12636.078361889995,218.78589168000326,54410.42005824 2024-08-02,12:30:07.000,215,11047410,-795,0,1722601806,12636.11204344,218.82113733000006,54410.51787792 2024-08-02,12:30:08.000,215,11047434,-795,0,1722601807,12636.10530712999,218.8140882000007,54410.53883928 2024-08-02,12:30:09.000,215,11047384,-795,0,1722601808,12636.04468033999,218.82113733000006,54410.47595520001 2024-08-02,12:30:10.000,215,11047411,-795,0,1722601809,12636.07162558,218.85638298000413,54410.343199920004 2024-08-02,12:30:11.000,215,11047440,-795,0,1722601810,12636.078361889995,218.8775303700022,54410.43403248001 2024-08-02,12:30:12.000,215,11047383,-795,0,1722601811,12636.12551605999,218.87048124000285,54410.461980960004 2024-08-02,12:30:13.000,215,11047428,-795,0,1722601812,12636.19287916,218.84228471999813,54410.5458264 2024-08-02,12:30:14.000,215,11047404,-795,0,1722601813,12636.17267023,218.84228471999813,54410.461980960004 2024-08-02,12:30:15.000,215,11047428,-795,0,1722601814,12636.219824399996,218.8140882000007,54410.55281352001 2024-08-02,12:30:16.000,215,11047416,-795,0,1722601815,12636.20635177999,218.82818645999942,54410.22441888 2024-08-02,12:30:17.000,215,11047393,-795,0,1722601816,12636.27371488,218.85638298000413,54410.461980960004 2024-08-02,12:30:18.000,215,11047440,-795,0,1722601817,12636.354550600001,218.87048124000285,54410.49691656 2024-08-02,12:30:19.000,215,11047393,-795,0,1722601818,12636.341077979996,218.89867776000028,54410.45499384001 2024-08-02,12:30:20.000,215,11047369,-795,0,1722601819,12636.33434167,218.91982514999836,54410.3711484 2024-08-02,12:30:21.000,215,11047403,-795,0,1722601820,12636.341077979996,218.9409725400037,54410.52486504001 2024-08-02,12:30:22.000,215,11047416,-795,0,1722601821,12636.475804180001,218.9762181900005,54410.55281352001 2024-08-02,12:30:23.000,215,11047437,-795,0,1722601822,12636.496013110002,219.00441470999795,54410.55281352001 2024-08-02,12:30:24.000,215,11047362,-795,0,1722601823,12636.522958349997,219.0608077500001,54410.64364608001 2024-08-02,12:30:25.000,215,11047351,-795,0,1722601824,12636.475804180001,219.0749060099988,54410.510890800004 2024-08-02,12:30:26.000,215,11047413,-795,0,1722601825,12636.522958349997,219.1735938300044,54410.53883928 2024-08-02,12:30:27.000,215,11047383,-795,0,1722601826,12636.469067869992,219.2229377399999,54410.49691656 2024-08-02,12:30:28.000,215,11047443,-795,0,1722601827,12636.496013110002,219.24408512999798,54410.58774912 2024-08-02,12:30:29.000,215,11047407,-795,0,1722601828,12636.549903589992,219.29342904000077,54410.66460744 2024-08-02,12:30:30.000,215,11047418,-795,0,1722601829,12636.556639900002,219.34277295000356,54410.62268472001 2024-08-02,12:30:31.000,215,11047418,-795,0,1722601830,12636.549903589992,219.35687121000228,54410.629671840004 2024-08-02,12:30:32.000,215,11047396,-795,0,1722601831,12636.583585139997,219.39211685999908,54410.67159456001 2024-08-02,12:30:33.000,215,11047370,-795,0,1722601832,12636.617266690002,219.370969470001,54410.65762032 2024-08-02,12:30:34.000,215,11047422,-795,0,1722601833,12636.644211929997,219.370969470001,54410.60172336001 2024-08-02,12:30:35.000,215,11047422,-795,0,1722601834,12636.610530379992,219.37801860000036,54410.6156976 2024-08-02,12:30:36.000,215,11047418,-795,0,1722601835,12636.583585139997,219.370969470001,54410.60172336001 2024-08-02,12:30:37.000,215,11047411,-795,0,1722601836,12636.664420859997,219.370969470001,54410.71351728 2024-08-02,12:30:38.000,215,11047398,-795,0,1722601837,12636.684629789997,219.39211685999908,54410.75544 2024-08-02,12:30:39.000,215,11047414,-795,0,1722601838,12636.704838719997,219.370969470001,54410.72050440001 2024-08-02,12:30:40.000,215,11047394,-795,0,1722601839,12636.644211929997,219.39916598999844,54410.650633200006 2024-08-02,12:30:41.000,215,11047374,-795,0,1722601840,12636.644211929997,219.39211685999908,54410.6855688 2024-08-02,12:30:42.000,215,11047353,-795,0,1722601841,12636.657684550002,219.39211685999908,54410.64364608001 2024-08-02,12:30:43.000,215,11047401,-795,0,1722601842,12636.610530379992,219.39916598999844,54410.72050440001 2024-08-02,12:30:44.000,215,11047404,-795,0,1722601843,12636.563376209997,219.39211685999908,54410.65762032 2024-08-02,12:30:45.000,215,11047417,-795,0,1722601844,12636.516222040002,219.4062151199978,54410.67159456001 2024-08-02,12:30:46.000,215,11047427,-795,0,1722601845,12636.522958349997,219.39916598999844,54410.6855688 2024-08-02,12:30:47.000,215,11047390,-795,0,1722601846,12636.570112519992,219.34982208000292,54410.77640136 2024-08-02,12:30:48.000,215,11047370,-795,0,1722601847,12636.570112519992,219.370969470001,54410.76941424001 2024-08-02,12:30:49.000,215,11047448,-795,0,1722601848,12636.536430970002,219.35687121000228,54410.748452880005 2024-08-02,12:30:50.000,215,11047396,-795,0,1722601849,12636.442122629996,219.34982208000292,54410.60172336001 2024-08-02,12:30:51.000,215,11047365,-795,0,1722601850,12636.428650009992,219.28637991000141,54410.580762000005 2024-08-02,12:30:52.000,215,11047370,-755,0,1722601851,12636.421913699996,219.26523252000334,54410.69255592001 2024-08-02,12:30:53.000,215,11047388,-795,0,1722601852,12636.448858939992,219.25113426000462,54410.699543040006 2024-08-02,12:30:54.000,215,11047452,-795,0,1722601853,12636.361286909996,219.18064296000375,54410.6156976 2024-08-02,12:30:55.000,215,11047335,-795,0,1722601854,12636.33434167,219.14539730999968,54410.580762000005 2024-08-02,12:30:56.000,215,11047374,-795,0,1722601855,12636.300660119996,219.14539730999968,54410.71351728 2024-08-02,12:30:57.000,215,11047412,-795,0,1722601856,12636.368023219991,219.11015166000288,54410.70653016 2024-08-02,12:30:58.000,215,11047395,-795,0,1722601857,12636.29392381,219.11720079000224,54410.65762032 2024-08-02,12:30:59.000,215,11047399,-795,0,1722601858,12636.26697856999,219.1242499200016,54410.5458264 2024-08-02,12:31:00.000,215,11047406,-795,0,1722601859,12636.26697856999,219.09605340000417,54410.51787792 2024-08-02,12:31:01.000,215,11047395,-795,0,1722601860,12636.327605359991,219.11720079000224,54410.60172336001 2024-08-02,12:31:02.000,215,11047407,-795,0,1722601861,12636.33434167,219.11015166000288,54410.678581680004 2024-08-02,12:31:03.000,215,11047388,-795,0,1722601862,12636.361286909996,219.15244643999904,54410.55980064 2024-08-02,12:31:04.000,215,11047418,-795,0,1722601863,12636.354550600001,219.15244643999904,54410.650633200006 2024-08-02,12:31:05.000,215,11047348,-795,0,1722601864,12636.368023219991,219.14539730999968,54410.510890800004 2024-08-02,12:31:06.000,215,11047380,-795,0,1722601865,12636.394968460001,219.1735938300044,54410.510890800004 2024-08-02,12:31:07.000,215,11047405,-795,0,1722601866,12636.421913699996,219.15244643999904,54410.53883928 2024-08-02,12:31:08.000,215,11047370,-795,0,1722601867,12636.421913699996,219.13834818000032,54410.51787792 2024-08-02,12:31:09.000,215,11047404,-795,0,1722601868,12636.442122629996,219.1876920900031,54410.4410196 2024-08-02,12:31:10.000,215,11047430,-795,0,1722601869,12636.442122629996,219.13129905000096,54410.42704536 2024-08-02,12:31:11.000,215,11047411,-795,0,1722601870,12636.489276799992,219.1735938300044,54410.55281352001 2024-08-02,12:31:12.000,215,11047380,-795,0,1722601871,12636.516222040002,219.18064296000375,54410.53883928 2024-08-02,12:31:13.000,215,11047385,-795,0,1722601872,12636.442122629996,219.1876920900031,54410.482942320006 2024-08-02,12:31:14.000,215,11047353,-795,0,1722601873,12636.455595250001,219.15244643999904,54410.44800672 2024-08-02,12:31:15.000,215,11047347,-795,0,1722601874,12636.415177390001,219.19474122000247,54410.32223856 2024-08-02,12:31:16.000,215,11047397,-795,0,1722601875,12636.394968460001,219.1735938300044,54410.3711484 2024-08-02,12:31:17.000,215,11047371,-795,0,1722601876,12636.374759530001,219.2088394800012,54410.175509040004 2024-08-02,12:31:18.000,215,11047392,-795,0,1722601877,12636.320869049996,219.2088394800012,54410.3012772 2024-08-02,12:31:19.000,215,11047365,-795,0,1722601878,12636.361286909996,219.2722816500027,54410.39210976 2024-08-02,12:31:20.000,215,11047363,-795,0,1722601879,12636.374759530001,219.2722816500027,54410.315251440006 2024-08-02,12:31:21.000,215,11047398,-795,0,1722601880,12636.33434167,219.3075272999995,54410.3711484 2024-08-02,12:31:22.000,215,11047399,-795,0,1722601881,12636.347814289991,219.34277295000356,54410.35018704 2024-08-02,12:31:23.000,215,11047359,-795,0,1722601882,12636.33434167,219.4062151199978,54410.32223856 2024-08-02,12:31:24.000,215,11047402,-795,0,1722601883,12636.347814289991,219.4203133800038,54410.3711484 2024-08-02,12:31:25.000,215,11047410,-795,0,1722601884,12636.31413274,219.49080468000466,54410.294290080004 2024-08-02,12:31:26.000,215,11047395,-795,0,1722601885,12636.341077979996,219.5330994600008,54410.27332872 2024-08-02,12:31:27.000,215,11047424,-795,0,1722601886,12636.33434167,219.54719771999953,54410.39210976 2024-08-02,12:31:28.000,215,11047370,-795,0,1722601887,12636.368023219991,219.5330994600008,54410.343199920004 2024-08-02,12:31:29.000,215,11047357,-795,0,1722601888,12636.26697856999,219.61063989000104,54410.28730296001 2024-08-02,12:31:30.000,215,11047386,-795,0,1722601889,12636.287187499991,219.62473814999976,54410.11262496 2024-08-02,12:31:31.000,215,11047410,-795,0,1722601890,12636.24676963999,219.6811311900019,54410.18249616 2024-08-02,12:31:32.000,215,11047387,-795,0,1722601891,12636.33434167,219.6811311900019,54410.26634160001 2024-08-02,12:31:33.000,215,11047424,-795,0,1722601892,12636.33434167,219.72342596999806,54410.27332872 2024-08-02,12:31:34.000,215,11047376,-795,0,1722601893,12636.347814289991,219.68818032000127,54410.26634160001 2024-08-02,12:31:35.000,215,11047399,-795,0,1722601894,12636.347814289991,219.68818032000127,54410.23839312001 2024-08-02,12:31:36.000,215,11047343,-795,0,1722601895,12636.307396429991,219.70932770999934,54410.20345752 2024-08-02,12:31:37.000,215,11047386,-795,0,1722601896,12636.260242259996,219.7163768399987,54410.22441888 2024-08-02,12:31:38.000,215,11047352,-795,0,1722601897,12636.24676963999,219.70227857999998,54410.23839312001 2024-08-02,12:31:39.000,215,11047429,-795,0,1722601898,12636.25350595,219.70227857999998,54410.196470400006 2024-08-02,12:31:40.000,215,11047359,-795,0,1722601899,12636.179406539995,219.6811311900019,54410.077689360005 2024-08-02,12:31:41.000,215,11047388,-795,0,1722601900,12636.159197609995,219.69522945000062,54410.056728 2024-08-02,12:31:42.000,215,11047415,-795,0,1722601901,12636.240033329996,219.7304751000047,54410.21044464 2024-08-02,12:31:43.000,215,11047469,-795,0,1722601902,12636.240033329996,219.74457336000341,54410.20345752 2024-08-02,12:31:44.000,215,11047378,-795,0,1722601903,12636.25350595,219.70932770999934,54410.14057344001 2024-08-02,12:31:45.000,215,11047392,-795,0,1722601904,12636.199615469995,219.72342596999806,54410.01480528 2024-08-02,12:31:46.000,215,11047399,-795,0,1722601905,12636.260242259996,219.6811311900019,54410.028779520006 2024-08-02,12:31:47.000,215,11047367,-795,0,1722601906,12636.19287916,219.7163768399987,54410.04974088001 2024-08-02,12:31:48.000,215,11047369,-795,0,1722601907,12636.300660119996,219.68818032000127,54410.10563784 2024-08-02,12:31:49.000,215,11047388,-795,0,1722601908,12636.320869049996,219.7304751000047,54410.175509040004 2024-08-02,12:31:50.000,215,11047417,-795,0,1722601909,12636.341077979996,219.7163768399987,54410.06371512 2024-08-02,12:31:51.000,215,11047447,-795,0,1722601910,12636.394968460001,219.7163768399987,54409.99384392 2024-08-02,12:31:52.000,215,11047366,-795,0,1722601911,12636.455595250001,219.74457336000341,54410.14057344001 2024-08-02,12:31:53.000,215,11047385,-795,0,1722601912,12636.516222040002,219.75162249000277,54410.147560560006 2024-08-02,12:31:54.000,215,11047413,-795,0,1722601913,12636.549903589992,219.7798190100002,54410.08467648 2024-08-02,12:31:55.000,215,11047383,-795,0,1722601914,12636.597057760002,219.81506466000428,54410.04974088001 2024-08-02,12:31:56.000,215,11047407,-795,0,1722601915,12636.677893480002,219.85031031000108,54410.03576664 2024-08-02,12:31:57.000,215,11047357,-795,0,1722601916,12636.718311340002,219.8644085699998,54410.06371512 2024-08-02,12:31:58.000,215,11047416,-795,0,1722601917,12636.799147059988,219.90670335000323,54410.13358632 2024-08-02,12:31:59.000,215,11047398,-795,0,1722601918,12636.765465509998,219.97014552000473,54410.1615348 2024-08-02,12:32:00.000,215,11047405,-795,0,1722601919,12636.785674439998,220.0265385599996,54410.175509040004 2024-08-02,12:32:01.000,215,11047396,-795,0,1722601920,12636.846301229998,220.04063681999833,54410.20345752 2024-08-02,12:32:02.000,215,11047442,-795,0,1722601921,12636.832828609993,220.04768594999769,54410.21743176001 2024-08-02,12:32:03.000,215,11047382,-795,0,1722601922,12636.853037539993,220.08998073000112,54410.20345752 2024-08-02,12:32:04.000,215,11047424,-795,0,1722601923,12636.832828609993,220.08998073000112,54410.175509040004 2024-08-02,12:32:05.000,215,11047437,-795,0,1722601924,12636.785674439998,220.08998073000112,54410.18249616 2024-08-02,12:32:06.000,215,11047379,-795,0,1722601925,12636.846301229998,220.11817724999855,54410.15454768 2024-08-02,12:32:07.000,215,11047425,-795,0,1722601926,12636.873246469993,220.16752116000134,54410.245380240005 2024-08-02,12:32:08.000,215,11047405,-795,0,1722601927,12636.873246469993,220.1393246400039,54410.294290080004 2024-08-02,12:32:09.000,215,11047371,-795,0,1722601928,12636.886719089998,220.15342290000262,54410.25935448 2024-08-02,12:32:10.000,215,11047429,-795,0,1722601929,12636.873246469993,220.1393246400039,54410.175509040004 2024-08-02,12:32:11.000,215,11047357,-795,0,1722601930,12636.839564919988,220.18161942000006,54410.1615348 2024-08-02,12:32:12.000,215,11047397,-795,0,1722601931,12636.920400639989,220.18866854999942,54410.25935448 2024-08-02,12:32:13.000,215,11047436,-795,0,1722601932,12636.859773849988,220.16047203000198,54410.25935448 2024-08-02,12:32:14.000,215,11047401,-795,0,1722601933,12636.846301229998,220.1745702900007,54410.18249616 2024-08-02,12:32:15.000,215,11047416,-795,0,1722601934,12636.839564919988,220.20981594000477,54410.14057344001 2024-08-02,12:32:16.000,215,11047367,-795,0,1722601935,12636.920400639989,220.23096333000285,54410.32223856 2024-08-02,12:32:17.000,215,11047415,-795,0,1722601936,12636.893455399993,220.2239142000035,54410.27332872 2024-08-02,12:32:18.000,215,11047393,-795,0,1722601937,12636.792410749993,220.26620897999965,54410.0916636 2024-08-02,12:32:19.000,215,11047429,-795,0,1722601938,12636.772201819993,220.29440550000436,54410.04974088001 2024-08-02,12:32:20.000,215,11047398,-795,0,1722601939,12636.846301229998,220.29440550000436,54410.11961208001 2024-08-02,12:32:21.000,215,11047372,-795,0,1722601940,12636.866510159998,220.3367002800005,54410.25236736 2024-08-02,12:32:22.000,215,11047404,-795,0,1722601941,12636.853037539993,220.31555289000244,54410.28730296001 2024-08-02,12:32:23.000,215,11047409,-795,0,1722601942,12636.846301229998,220.34374940999987,54410.21044464 2024-08-02,12:32:24.000,215,11047363,-795,0,1722601943,12636.826092299998,220.37194593000459,54410.13358632 2024-08-02,12:32:25.000,215,11047380,-795,0,1722601944,12636.819355989988,220.3578476699986,54410.126599200004 2024-08-02,12:32:26.000,215,11047393,-795,0,1722601945,12636.859773849988,220.36489679999795,54410.07070224001 2024-08-02,12:32:27.000,215,11047390,-795,0,1722601946,12636.873246469993,220.36489679999795,54410.1615348 2024-08-02,12:32:28.000,215,11047413,-795,0,1722601947,12636.893455399993,220.37194593000459,54410.1615348 2024-08-02,12:32:29.000,215,11047394,-795,0,1722601948,12636.873246469993,220.34374940999987,54410.11262496 2024-08-02,12:32:30.000,215,11047369,-795,0,1722601949,12636.900191709989,220.3226020200018,54410.11961208001 2024-08-02,12:32:31.000,215,11047380,-795,0,1722601950,12636.981027429989,220.29440550000436,54410.20345752 2024-08-02,12:32:32.000,215,11047424,-795,0,1722601951,12637.028181599999,220.2591598500003,54410.18948328001 2024-08-02,12:32:33.000,215,11047362,-795,0,1722601952,12636.994500049994,220.24506159000157,54410.147560560006 2024-08-02,12:32:34.000,215,11047376,-795,0,1722601953,12636.967554809999,220.25211072000093,54410.04974088001 2024-08-02,12:32:35.000,215,11047397,-795,0,1722601954,12636.947345879998,220.21686507000413,54410.01480528 2024-08-02,12:32:36.000,215,11047371,-795,0,1722601955,12636.940609569989,220.20981594000477,54410.04275376 2024-08-02,12:32:37.000,215,11047408,-795,0,1722601956,12636.994500049994,220.21686507000413,54410.09865072001 2024-08-02,12:32:38.000,215,11047432,-795,0,1722601957,12636.974291119994,220.2239142000035,54410.15454768 2024-08-02,12:32:39.000,215,11047410,-795,0,1722601958,12637.007972669999,220.18866854999942,54410.175509040004 2024-08-02,12:32:40.000,215,11047385,-795,0,1722601959,12636.906928019998,220.2239142000035,54410.09865072001 2024-08-02,12:32:41.000,215,11047382,-795,0,1722601960,12636.772201819993,220.19571767999878,54409.979869680006 2024-08-02,12:32:42.000,215,11047397,-795,0,1722601961,12636.832828609993,220.20276680999814,54409.958908320004 2024-08-02,12:32:43.000,215,11047453,-795,0,1722601962,12636.805883369998,220.18866854999942,54410.00083104001 2024-08-02,12:32:44.000,215,11047400,-795,0,1722601963,12636.698102410002,220.2591598500003,54409.87506288 2024-08-02,12:32:45.000,215,11047412,-795,0,1722601964,12636.597057760002,220.28735636999772,54409.86807576 2024-08-02,12:32:46.000,215,11047366,-795,0,1722601965,12636.603794069997,220.29440550000436,54409.88205000001 2024-08-02,12:32:47.000,215,11047378,-795,0,1722601966,12636.624002999997,220.30145463000372,54409.88903712 2024-08-02,12:32:48.000,215,11047383,-795,0,1722601967,12636.664420859997,220.32965115000115,54409.92397272 2024-08-02,12:32:49.000,215,11047389,-795,0,1722601968,12636.630739309992,220.30145463000372,54409.93095984001 2024-08-02,12:32:50.000,215,11047356,-795,0,1722601969,12636.556639900002,220.36489679999795,54409.72134624 2024-08-02,12:32:51.000,215,11047409,-795,0,1722601970,12636.603794069997,220.39309332000266,54409.83314016001 2024-08-02,12:32:52.000,215,11047388,-795,0,1722601971,12636.637475620002,220.46358462000353,54409.90301136001 2024-08-02,12:32:53.000,215,11047382,-795,0,1722601972,12636.650948239992,220.46358462000353,54409.96589544 2024-08-02,12:32:54.000,215,11047409,-795,0,1722601973,12636.677893480002,220.4847320100016,54410.028779520006 2024-08-02,12:32:55.000,215,11047429,-795,0,1722601974,12636.610530379992,220.49883027000033,54409.86807576 2024-08-02,12:32:56.000,215,11047383,-795,0,1722601975,12636.637475620002,220.5340759200044,54409.840127280004 2024-08-02,12:32:57.000,215,11047361,-795,0,1722601976,12636.751992889993,220.5834198299999,54409.99384392 2024-08-02,12:32:58.000,215,11047375,-795,0,1722601977,12636.765465509998,220.62571461000334,54409.979869680006 2024-08-02,12:32:59.000,215,11047411,-795,0,1722601978,12636.785674439998,220.62571461000334,54409.979869680006 2024-08-02,12:33:00.000,215,11047367,-795,0,1722601979,12636.718311340002,220.65391113000078,54409.85410152001 2024-08-02,12:33:01.000,215,11047397,-795,0,1722601980,12636.684629789997,220.66096026000014,54409.85410152001 2024-08-02,12:33:02.000,215,11047383,-795,0,1722601981,12636.832828609993,220.65391113000078,54410.03576664 2024-08-02,12:33:03.000,215,11047395,-795,0,1722601982,12636.879982779988,220.61866548000398,54410.00083104001 2024-08-02,12:33:04.000,215,11047374,-795,0,1722601983,12636.866510159998,220.64686200000142,54409.96589544 2024-08-02,12:33:05.000,215,11047381,-795,0,1722601984,12636.873246469993,220.61866548000398,54409.812178800006 2024-08-02,12:33:06.000,215,11047390,-795,0,1722601985,12636.913664329993,220.6327637400027,54409.85410152001 2024-08-02,12:33:07.000,215,11047394,-795,0,1722601986,12636.913664329993,220.64686200000142,54409.94493408 2024-08-02,12:33:08.000,215,11047399,-795,0,1722601987,12636.893455399993,220.68210764999822,54409.93794696 2024-08-02,12:33:09.000,215,11047394,-795,0,1722601988,12636.853037539993,220.66096026000014,54409.7772432 2024-08-02,12:33:10.000,215,11047388,-795,0,1722601989,12636.920400639989,220.6680093899995,54409.840127280004 2024-08-02,12:33:11.000,215,11047373,-795,0,1722601990,12636.967554809999,220.67505851999886,54409.93095984001 2024-08-02,12:33:12.000,215,11047368,-795,0,1722601991,12636.981027429989,220.6680093899995,54409.93794696 2024-08-02,12:33:13.000,215,11047341,-795,0,1722601992,12636.940609569989,220.65391113000078,54409.909998480005 2024-08-02,12:33:14.000,215,11047379,-795,0,1722601993,12636.906928019998,220.6680093899995,54409.92397272 2024-08-02,12:33:15.000,215,11047424,-795,0,1722601994,12636.819355989988,220.6680093899995,54409.78423032001 2024-08-02,12:33:16.000,215,11047419,-795,0,1722601995,12636.799147059988,220.6680093899995,54409.85410152001 2024-08-02,12:33:17.000,215,11047392,-795,0,1722601996,12636.819355989988,220.68915678000485,54409.93095984001 2024-08-02,12:33:18.000,215,11047389,-795,0,1722601997,12636.785674439998,220.67505851999886,54409.9169856 2024-08-02,12:33:19.000,215,11047352,-795,0,1722601998,12636.698102410002,220.61866548000398,54409.81916592 2024-08-02,12:33:20.000,215,11047389,-795,0,1722601999,12636.637475620002,220.65391113000078,54409.73532048001 2024-08-02,12:33:21.000,215,11047322,-795,0,1722602000,12636.610530379992,220.61161635000462,54409.6025652 2024-08-02,12:33:22.000,215,11047388,-795,0,1722602001,12636.556639900002,220.55522331000248,54409.742307600005 2024-08-02,12:33:23.000,215,11047351,-795,0,1722602002,12636.563376209997,220.55522331000248,54409.75628184 2024-08-02,12:33:24.000,215,11047360,-795,0,1722602003,12636.583585139997,220.49178114000097,54409.70038488 2024-08-02,12:33:25.000,215,11047392,-795,0,1722602004,12636.469067869992,220.50587939999969,54409.63750080001 2024-08-02,12:33:26.000,215,11047394,-795,0,1722602005,12636.509485729992,220.45653549000417,54409.68641064001 2024-08-02,12:33:27.000,215,11047368,-795,0,1722602006,12636.536430970002,220.4706337500029,54409.742307600005 2024-08-02,12:33:28.000,215,11047319,-795,0,1722602007,12636.529694659992,220.44243722999818,54409.68641064001 2024-08-02,12:33:29.000,215,11047371,-795,0,1722602008,12636.536430970002,220.4494863600048,54409.6025652 2024-08-02,12:33:30.000,215,11047400,-795,0,1722602009,12636.549903589992,220.43538809999882,54409.46980992001 2024-08-02,12:33:31.000,215,11047362,-795,0,1722602010,12636.509485729992,220.42833896999946,54409.49077128 2024-08-02,12:33:32.000,215,11047345,-795,0,1722602011,12636.610530379992,220.37194593000459,54409.65147504 2024-08-02,12:33:33.000,215,11047353,-795,0,1722602012,12636.624002999997,220.47768288000225,54409.644487920006 2024-08-02,12:33:34.000,215,11047369,-795,0,1722602013,12636.684629789997,220.40719158000138,54409.65147504 2024-08-02,12:33:35.000,215,11047370,-795,0,1722602014,12636.671157169993,220.44243722999818,54409.63051368 2024-08-02,12:33:36.000,215,11047374,-795,0,1722602015,12636.704838719997,220.49178114000097,54409.56762960001 2024-08-02,12:33:37.000,215,11047362,-795,0,1722602016,12636.725047649998,220.4847320100016,54409.58160384 2024-08-02,12:33:38.000,215,11047381,-795,0,1722602017,12636.778938130003,220.4847320100016,54409.574616720005 2024-08-02,12:33:39.000,215,11047403,-795,0,1722602018,12636.725047649998,220.52702678999776,54409.49775840001 2024-08-02,12:33:40.000,215,11047350,-795,0,1722602019,12636.772201819993,220.5340759200044,54409.65846216 2024-08-02,12:33:41.000,215,11047375,-795,0,1722602020,12636.725047649998,220.5834198299999,54409.56762960001 2024-08-02,12:33:42.000,215,11047388,-795,0,1722602021,12636.758729200003,220.57637070000055,54409.54666824001 2024-08-02,12:33:43.000,215,11047365,-795,0,1722602022,12636.792410749993,220.62571461000334,54409.67942352 2024-08-02,12:33:44.000,215,11047373,-795,0,1722602023,12636.765465509998,220.604567219998,54409.644487920006 2024-08-02,12:33:45.000,215,11047389,-795,0,1722602024,12636.691366099993,220.62571461000334,54409.56064248 2024-08-02,12:33:46.000,215,11047437,-795,0,1722602025,12636.751992889993,220.6327637400027,54409.56762960001 2024-08-02,12:33:47.000,215,11047417,-795,0,1722602026,12636.765465509998,220.70325504000357,54409.6025652 2024-08-02,12:33:48.000,215,11047371,-795,0,1722602027,12636.778938130003,220.70325504000357,54409.51173264 2024-08-02,12:33:49.000,215,11047365,-795,0,1722602028,12636.731783959993,220.72440243000165,54409.532694 2024-08-02,12:33:50.000,215,11047371,-795,0,1722602029,12636.772201819993,220.73850069000036,54409.574616720005 2024-08-02,12:33:51.000,215,11047324,-795,0,1722602030,12636.805883369998,220.68210764999822,54409.672436400004 2024-08-02,12:33:52.000,215,11047345,-795,0,1722602031,12636.859773849988,220.68915678000485,54409.68641064001 2024-08-02,12:33:53.000,215,11047393,-795,0,1722602032,12636.826092299998,220.6962059100042,54409.623526560004 2024-08-02,12:33:54.000,215,11047400,-795,0,1722602033,12636.812619679993,220.65391113000078,54409.54666824001 2024-08-02,12:33:55.000,215,11047393,-795,0,1722602034,12636.778938130003,220.65391113000078,54409.51173264 2024-08-02,12:33:56.000,215,11047365,-795,0,1722602035,12636.799147059988,220.61161635000462,54409.51173264 2024-08-02,12:33:57.000,215,11047410,-795,0,1722602036,12636.792410749993,220.61161635000462,54409.49077128 2024-08-02,12:33:58.000,215,11047402,-795,0,1722602037,12636.866510159998,220.61161635000462,54409.58859096 2024-08-02,12:33:59.000,215,11047394,-795,0,1722602038,12636.853037539993,220.604567219998,54409.55365536 2024-08-02,12:34:00.000,215,11047356,-795,0,1722602039,12636.873246469993,220.5693215700012,54409.37199024 2024-08-02,12:34:01.000,215,11047378,-755,0,1722602040,12636.886719089998,220.56227244000183,54409.51173264 2024-08-02,12:34:02.000,215,11047361,-795,0,1722602041,12636.927136949998,220.55522331000248,54409.46980992001 2024-08-02,12:34:03.000,215,11047369,-795,0,1722602042,12636.906928019998,220.59751808999863,54409.49077128 2024-08-02,12:34:04.000,215,11047352,-795,0,1722602043,12636.974291119994,220.59751808999863,54409.44186144 2024-08-02,12:34:05.000,215,11047359,-795,0,1722602044,12636.920400639989,220.604567219998,54409.44884856001 2024-08-02,12:34:06.000,215,11047368,-795,0,1722602045,12636.967554809999,220.5693215700012,54409.525706880006 2024-08-02,12:34:07.000,215,11047387,-795,0,1722602046,12637.034917909994,220.5693215700012,54409.60955232 2024-08-02,12:34:08.000,215,11047360,-795,0,1722602047,12637.055126839994,220.59046895999927,54409.63051368 2024-08-02,12:34:09.000,215,11047387,-795,0,1722602048,12636.981027429989,220.61866548000398,54409.58859096 2024-08-02,12:34:10.000,215,11047377,-795,0,1722602049,12636.967554809999,220.59046895999927,54409.476797040006 2024-08-02,12:34:11.000,215,11047335,-795,0,1722602050,12636.933873259994,220.59751808999863,54409.46980992001 2024-08-02,12:34:12.000,215,11047327,-795,0,1722602051,12637.001236359989,220.62571461000334,54409.54666824001 2024-08-02,12:34:13.000,215,11047343,-795,0,1722602052,12636.994500049994,220.6327637400027,54409.55365536 2024-08-02,12:34:14.000,215,11047382,-795,0,1722602053,12636.947345879998,220.63981287000206,54409.51173264 2024-08-02,12:34:15.000,215,11047409,-795,0,1722602054,12636.960818499989,220.61866548000398,54409.53968112 2024-08-02,12:34:16.000,215,11047361,-795,0,1722602055,12637.034917909994,220.64686200000142,54409.61653944001 2024-08-02,12:34:17.000,215,11047366,-795,0,1722602056,12636.947345879998,220.66096026000014,54409.56064248 2024-08-02,12:34:18.000,215,11047394,-795,0,1722602057,12637.021445289989,220.66096026000014,54409.51871976001 2024-08-02,12:34:19.000,215,11047386,-795,0,1722602058,12636.967554809999,220.67505851999886,54409.58859096 2024-08-02,12:34:20.000,215,11047394,-795,0,1722602059,12636.846301229998,220.64686200000142,54409.37199024 2024-08-02,12:34:21.000,215,11047363,-795,0,1722602060,12636.839564919988,220.64686200000142,54409.31609328 2024-08-02,12:34:22.000,215,11047379,-795,0,1722602061,12636.960818499989,220.604567219998,54409.574616720005 2024-08-02,12:34:23.000,215,11047388,-795,0,1722602062,12636.960818499989,220.5834198299999,54409.63051368 2024-08-02,12:34:24.000,215,11047338,-795,0,1722602063,12636.981027429989,220.56227244000183,54409.56064248 2024-08-02,12:34:25.000,215,11047437,-795,0,1722602064,12636.947345879998,220.5199776599984,54409.41391296 2024-08-02,12:34:26.000,215,11047417,-795,0,1722602065,12636.987763739999,220.5340759200044,54409.39993872001 2024-08-02,12:34:27.000,215,11047420,-795,0,1722602066,12636.981027429989,220.49178114000097,54409.37199024 2024-08-02,12:34:28.000,215,11047399,-795,0,1722602067,12637.034917909994,220.51292852999904,54409.48378416 2024-08-02,12:34:29.000,215,11047388,-795,0,1722602068,12637.08207207999,220.47768288000225,54409.4628228 2024-08-02,12:34:30.000,215,11047431,-795,0,1722602069,12637.068599459999,220.50587939999969,54409.406925840005 2024-08-02,12:34:31.000,215,11047385,-795,0,1722602070,12637.135962559994,220.4706337500029,54409.43487432 2024-08-02,12:34:32.000,215,11047414,-795,0,1722602071,12637.14269886999,220.49883027000033,54409.532694 2024-08-02,12:34:33.000,215,11047411,-795,0,1722602072,12637.16964411,220.49883027000033,54409.51871976001 2024-08-02,12:34:34.000,215,11047375,-795,0,1722602073,12637.156171489994,220.5340759200044,54409.46980992001 2024-08-02,12:34:35.000,215,11047334,-795,0,1722602074,12637.18985304,220.55522331000248,54409.36500312 2024-08-02,12:34:36.000,215,11047414,-795,0,1722602075,12637.24374351999,220.59046895999927,54409.39993872001 2024-08-02,12:34:37.000,215,11047380,-795,0,1722602076,12637.297633999995,220.5834198299999,54409.51173264 2024-08-02,12:34:38.000,215,11047359,-795,0,1722602077,12637.36499709999,220.62571461000334,54409.55365536 2024-08-02,12:34:39.000,215,11047382,-795,0,1722602078,12637.32457923999,220.6680093899995,54409.46980992001 2024-08-02,12:34:40.000,215,11047367,-795,0,1722602079,12637.36499709999,220.6962059100042,54409.46980992001 2024-08-02,12:34:41.000,215,11047314,-795,0,1722602080,12637.398678649995,220.731451560001,54409.51871976001 2024-08-02,12:34:42.000,215,11047376,-795,0,1722602081,12637.338051859995,220.80194286000187,54409.4628228 2024-08-02,12:34:43.000,215,11047387,-795,0,1722602082,12637.36499709999,220.82309024999995,54409.44884856001 2024-08-02,12:34:44.000,215,11047388,-795,0,1722602083,12637.38520602999,220.84423763999803,54409.532694 2024-08-02,12:34:45.000,215,11047411,-795,0,1722602084,12637.36499709999,220.84423763999803,54409.44186144 2024-08-02,12:34:46.000,215,11047402,-795,0,1722602085,12637.439096509996,220.87243416000274,54409.532694 2024-08-02,12:34:47.000,215,11047405,-795,0,1722602086,12637.46604174999,220.87243416000274,54409.59557808001 2024-08-02,12:34:48.000,215,11047358,-795,0,1722602087,12637.4323602,220.88653242000146,54409.51871976001 2024-08-02,12:34:49.000,215,11047347,-795,0,1722602088,12637.37173341,220.85128677000466,54409.504745520004 2024-08-02,12:34:50.000,215,11047389,-795,0,1722602089,12637.35152448,220.83718850999867,54409.44884856001 2024-08-02,12:34:51.000,215,11047366,-795,0,1722602090,12637.317842929995,220.83718850999867,54409.41391296 2024-08-02,12:34:52.000,215,11047366,-795,0,1722602091,12637.30437030999,220.85833590000402,54409.3929516 2024-08-02,12:34:53.000,215,11047395,-795,0,1722602092,12637.34478816999,220.80194286000187,54409.406925840005 2024-08-02,12:34:54.000,215,11047368,-795,0,1722602093,12637.35152448,220.78784460000315,54409.54666824001 2024-08-02,12:34:55.000,215,11047351,-795,0,1722602094,12637.378469719995,220.7807954700038,54409.53968112 2024-08-02,12:34:56.000,215,11047367,-795,0,1722602095,12637.358260789995,220.77374634000444,54409.476797040006 2024-08-02,12:34:57.000,215,11047387,-795,0,1722602096,12637.338051859995,220.7173533000023,54409.406925840005 2024-08-02,12:34:58.000,215,11047325,-795,0,1722602097,12637.33131555,220.75259894999908,54409.455835680004 2024-08-02,12:34:59.000,215,11047402,-795,0,1722602098,12637.37173341,220.731451560001,54409.39993872001 2024-08-02,12:35:00.000,215,11047381,-795,0,1722602099,12637.36499709999,220.70325504000357,54409.455835680004 2024-08-02,12:35:01.000,215,11047395,-795,0,1722602100,12637.31110662,220.75259894999908,54409.41391296 2024-08-02,12:35:02.000,215,11047420,-795,0,1722602101,12637.39194234,220.75259894999908,54409.42090008 2024-08-02,12:35:03.000,215,11047368,-795,0,1722602102,12637.4323602,220.80194286000187,54409.455835680004 2024-08-02,12:35:04.000,215,11047407,-795,0,1722602103,12637.439096509996,220.7948937300025,54409.49077128 2024-08-02,12:35:05.000,215,11047292,-795,0,1722602104,12637.34478816999,220.8301393799993,54409.337054640004 2024-08-02,12:35:06.000,215,11047322,-795,0,1722602105,12637.37173341,220.90767980999954,54409.36500312 2024-08-02,12:35:07.000,215,11047354,-795,0,1722602106,12637.338051859995,220.90063068000018,54409.3230804 2024-08-02,12:35:08.000,215,11047353,-795,0,1722602107,12637.39194234,220.9429254600036,54409.43487432 2024-08-02,12:35:09.000,215,11047361,-795,0,1722602108,12637.37173341,220.99226936999912,54409.38596448 2024-08-02,12:35:10.000,215,11047383,-795,0,1722602109,12637.378469719995,220.99226936999912,54409.42788720001 2024-08-02,12:35:11.000,215,11047391,-795,0,1722602110,12637.338051859995,221.03456415000255,54409.36500312 2024-08-02,12:35:12.000,215,11047381,-795,0,1722602111,12637.38520602999,221.05571154000063,54409.49775840001 2024-08-02,12:35:13.000,215,11047330,-795,0,1722602112,12637.358260789995,221.08390805999807,54409.44186144 2024-08-02,12:35:14.000,215,11047338,-795,0,1722602113,12637.29089769,221.09800632000406,54409.49077128 2024-08-02,12:35:15.000,215,11047365,-795,0,1722602114,12637.29089769,221.13325197000086,54409.36500312 2024-08-02,12:35:16.000,215,11047359,-795,0,1722602115,12637.257216139995,221.13325197000086,54409.30211904001 2024-08-02,12:35:17.000,215,11047395,-795,0,1722602116,12637.25047983,221.1614484899983,54409.33006752001 2024-08-02,12:35:18.000,215,11047384,-795,0,1722602117,12637.37173341,221.11915371000214,54409.504745520004 2024-08-02,12:35:19.000,215,11047362,-795,0,1722602118,12637.42562388999,221.13325197000086,54409.51173264 2024-08-02,12:35:20.000,215,11047368,-795,0,1722602119,12637.439096509996,221.0909571900047,54409.4628228 2024-08-02,12:35:21.000,215,11047391,-795,0,1722602120,12637.36499709999,221.0768589299987,54409.34404176 2024-08-02,12:35:22.000,215,11047399,-795,0,1722602121,12637.358260789995,221.06276067,54409.26019632001 2024-08-02,12:35:23.000,215,11047414,-795,0,1722602122,12637.499723299996,221.01341676000447,54409.42090008 2024-08-02,12:35:24.000,215,11047349,-795,0,1722602123,12637.49298699,220.93587633000425,54409.44186144 2024-08-02,12:35:25.000,215,11047358,-795,0,1722602124,12637.499723299996,220.93587633000425,54409.35102888001 2024-08-02,12:35:26.000,215,11047376,-795,0,1722602125,12637.573822710001,220.87243416000274,54409.37199024 2024-08-02,12:35:27.000,215,11047342,-795,0,1722602126,12637.620976879996,220.80194286000187,54409.35102888001 2024-08-02,12:35:28.000,215,11047356,-795,0,1722602127,12637.735494150002,220.75964807999844,54409.3230804 2024-08-02,12:35:29.000,215,11047338,-795,0,1722602128,12637.823066179997,220.77374634000444,54409.28115768001 2024-08-02,12:35:30.000,215,11047373,-795,0,1722602129,12637.836538800002,220.8794832900021,54409.04359560001 2024-08-02,12:35:31.000,215,11047377,-795,0,1722602130,12637.809593559992,220.99226936999912,54409.10647968 2024-08-02,12:35:32.000,215,11047417,-795,0,1722602131,12637.728757839992,221.03456415000255,54409.37199024 2024-08-02,12:35:33.000,215,11047392,-795,0,1722602132,12637.722021529997,221.0909571900047,54409.38596448 2024-08-02,12:35:34.000,215,11047368,-795,0,1722602133,12637.688339979992,221.10505545000342,54409.4628228 2024-08-02,12:35:35.000,215,11047386,-795,0,1722602134,12637.695076290001,221.14735022999957,54409.58160384 2024-08-02,12:35:36.000,215,11047320,-795,0,1722602135,12637.695076290001,221.2248906599998,54409.65846216 2024-08-02,12:35:37.000,215,11047293,-795,0,1722602136,12637.654658430001,221.30243109000003,54409.65147504 2024-08-02,12:35:38.000,215,11047370,-795,0,1722602137,12637.681603669997,221.3376767400041,54409.742307600005 2024-08-02,12:35:39.000,215,11047381,-795,0,1722602138,12637.641185809996,221.4363645600024,54409.66544928001 2024-08-02,12:35:40.000,215,11047374,-795,0,1722602139,12637.627713189991,221.520954120002,54409.707372 2024-08-02,12:35:41.000,215,11047376,-795,0,1722602140,12637.546877469991,221.5843962900035,54409.65147504 2024-08-02,12:35:42.000,215,11047345,-795,0,1722602141,12637.688339979992,221.61259281000093,54409.9169856 2024-08-02,12:35:43.000,215,11047336,-795,0,1722602142,12637.654658430001,221.66898585000308,54409.92397272 2024-08-02,12:35:44.000,215,11047357,-795,0,1722602143,12637.668131049992,221.7183297599986,54409.9169856 2024-08-02,12:35:45.000,215,11047310,-795,0,1722602144,12637.607504259991,221.7676736700014,54409.840127280004 2024-08-02,12:35:46.000,215,11047285,-795,0,1722602145,12637.661394739996,221.77472280000075,54409.87506288 2024-08-02,12:35:47.000,215,11047386,-795,0,1722602146,12637.607504259991,221.82406671000354,54409.93794696 2024-08-02,12:35:48.000,215,11047375,-795,0,1722602147,12637.620976879996,221.73947715000395,54409.94493408 2024-08-02,12:35:49.000,215,11047386,-795,0,1722602148,12637.587295329991,221.80291931999818,54409.88903712 2024-08-02,12:35:50.000,215,11047416,-795,0,1722602149,12637.661394739996,221.78882105999946,54409.958908320004 2024-08-02,12:35:51.000,215,11047389,-795,0,1722602150,12637.668131049992,221.80996845000482,54409.9868568 2024-08-02,12:35:52.000,215,11047346,-795,0,1722602151,12637.708548909992,221.76062454000203,54410.01480528 2024-08-02,12:35:53.000,215,11047335,-795,0,1722602152,12637.695076290001,221.7465262800033,54410.02179240001 2024-08-02,12:35:54.000,215,11047354,-795,0,1722602153,12637.695076290001,221.69013324000116,54409.96589544 2024-08-02,12:35:55.000,215,11047401,-795,0,1722602154,12637.647922119992,221.70423149999988,54409.90301136001 2024-08-02,12:35:56.000,215,11047351,-795,0,1722602155,12637.681603669997,221.6830841100018,54409.979869680006 2024-08-02,12:35:57.000,215,11047353,-795,0,1722602156,12637.708548909992,221.69718237000052,54410.04974088001 2024-08-02,12:35:58.000,215,11047403,-795,0,1722602157,12637.796120940002,221.6830841100018,54410.10563784 2024-08-02,12:35:59.000,215,11047362,-795,0,1722602158,12637.775912010002,221.7183297599986,54410.028779520006 2024-08-02,12:36:00.000,215,11047340,-795,0,1722602159,12637.823066179997,221.6830841100018,54410.02179240001 2024-08-02,12:36:01.000,215,11047333,-795,0,1722602160,12637.863484039997,221.67603498000244,54410.11961208001 2024-08-02,12:36:02.000,215,11047380,-795,0,1722602161,12637.944319759998,221.67603498000244,54410.11262496 2024-08-02,12:36:03.000,215,11047319,-795,0,1722602162,12637.930847139993,221.66898585000308,54410.0916636 2024-08-02,12:36:04.000,215,11047377,-795,0,1722602163,12637.951056069993,221.62669106999965,54410.077689360005 2024-08-02,12:36:05.000,215,11047358,-795,0,1722602164,12637.951056069993,221.61259281000093,54410.11961208001 2024-08-02,12:36:06.000,215,11047364,-795,0,1722602165,12637.978001310003,221.5843962900035,54410.0916636 2024-08-02,12:36:07.000,215,11047389,-795,0,1722602166,12638.025155479998,221.59144542000286,54410.22441888 2024-08-02,12:36:08.000,215,11047335,-795,0,1722602167,12638.058837029988,221.55619976999878,54410.18249616 2024-08-02,12:36:09.000,215,11047328,-795,0,1722602168,12637.991473929993,221.54210151000007,54410.23839312001 2024-08-02,12:36:10.000,215,11047352,-795,0,1722602169,12637.971264999993,221.50685586000327,54410.01480528 2024-08-02,12:36:11.000,215,11047351,-795,0,1722602170,12637.964528689998,221.4998067300039,54410.01480528 2024-08-02,12:36:12.000,215,11047373,-795,0,1722602171,12638.004946549998,221.44341369000176,54410.077689360005 2024-08-02,12:36:13.000,215,11047371,-795,0,1722602172,12637.971264999993,221.45046282000112,54410.175509040004 2024-08-02,12:36:14.000,215,11047358,-795,0,1722602173,12637.984737619998,221.40111890999833,54410.06371512 2024-08-02,12:36:15.000,215,11047359,-795,0,1722602174,12637.957792380003,221.39406977999897,54410.07070224001 2024-08-02,12:36:16.000,215,11047360,-795,0,1722602175,12637.998210240003,221.37997152000025,54410.126599200004 2024-08-02,12:36:17.000,215,11047334,-795,0,1722602176,12637.984737619998,221.3376767400041,54410.1615348 2024-08-02,12:36:18.000,215,11047369,-715,0,1722602177,12637.998210240003,221.35882413000218,54410.00083104001 2024-08-02,12:36:19.000,215,11047346,-795,0,1722602178,12637.971264999993,221.35177500000282,54410.00083104001 2024-08-02,12:36:20.000,215,11047388,-795,0,1722602179,12637.971264999993,221.37997152000025,54409.958908320004 2024-08-02,12:36:21.000,215,11047358,-755,0,1722602180,12638.011682859993,221.3729223900009,54410.126599200004 2024-08-02,12:36:22.000,215,11047385,-795,0,1722602181,12638.119463819989,221.34472587000346,54410.18948328001 2024-08-02,12:36:23.000,215,11047318,-795,0,1722602182,12638.031891789993,221.42931543000304,54410.007818160004 2024-08-02,12:36:24.000,215,11047327,-795,0,1722602183,12638.079045959988,221.4081680399977,54410.028779520006 2024-08-02,12:36:25.000,215,11047345,-795,0,1722602184,12638.092518579993,221.42226630000368,54410.09865072001 2024-08-02,12:36:26.000,215,11047390,-795,0,1722602185,12638.126200129998,221.49275760000455,54410.0916636 2024-08-02,12:36:27.000,215,11047303,-795,0,1722602186,12638.126200129998,221.520954120002,54410.175509040004 2024-08-02,12:36:28.000,215,11047437,-795,0,1722602187,12638.173354299994,221.57029803000478,54410.13358632 2024-08-02,12:36:29.000,215,11047377,-795,0,1722602188,12638.139672749989,221.59849455000221,54410.11262496 2024-08-02,12:36:30.000,215,11047364,-795,0,1722602189,12638.139672749989,221.66193672000372,54410.16852192001 2024-08-02,12:36:31.000,215,11047320,-795,0,1722602190,12638.180090609989,221.67603498000244,54410.28730296001 2024-08-02,12:36:32.000,215,11047351,-795,0,1722602191,12638.173354299994,221.6830841100018,54410.25236736 2024-08-02,12:36:33.000,215,11047341,-795,0,1722602192,12638.099254889989,221.66898585000308,54410.23839312001 2024-08-02,12:36:34.000,215,11047363,-795,0,1722602193,12638.065573339998,221.7324280200046,54410.028779520006 2024-08-02,12:36:35.000,215,11047399,-795,0,1722602194,12637.978001310003,221.7183297599986,54410.08467648 2024-08-02,12:36:36.000,215,11047401,-795,0,1722602195,12637.971264999993,221.73947715000395,54410.126599200004 2024-08-02,12:36:37.000,215,11047390,-795,0,1722602196,12637.978001310003,221.7183297599986,54410.196470400006 2024-08-02,12:36:38.000,215,11047415,-795,0,1722602197,12637.903901899997,221.70423149999988,54410.196470400006 2024-08-02,12:36:39.000,215,11047398,-795,0,1722602198,12637.863484039997,221.66898585000308,54410.21743176001 2024-08-02,12:36:40.000,215,11047387,-795,0,1722602199,12637.823066179997,221.6830841100018,54410.03576664 2024-08-02,12:36:41.000,215,11047284,-795,0,1722602200,12637.755703080002,221.65488759000436,54410.056728 2024-08-02,12:36:42.000,215,11047398,-795,0,1722602201,12637.735494150002,221.64783845999773,54410.04275376 2024-08-02,12:36:43.000,215,11047349,-795,0,1722602202,12637.668131049992,221.57734716000414,54410.0916636 2024-08-02,12:36:44.000,215,11047313,-795,0,1722602203,12637.580559019996,221.55619976999878,54410.007818160004 2024-08-02,12:36:45.000,215,11047376,-795,0,1722602204,12637.587295329991,221.51390499000263,54409.99384392 2024-08-02,12:36:46.000,215,11047370,-795,0,1722602205,12637.526668539991,221.51390499000263,54410.007818160004 2024-08-02,12:36:47.000,215,11047343,-795,0,1722602206,12637.486250679991,221.47865933999856,54410.11262496 2024-08-02,12:36:48.000,215,11047377,-795,0,1722602207,12637.45256913,221.49275760000455,54410.10563784 2024-08-02,12:36:49.000,215,11047324,-795,0,1722602208,12637.40541495999,221.4716102099992,54410.04974088001 2024-08-02,12:36:50.000,215,11047393,-795,0,1722602209,12637.35152448,221.44341369000176,54409.86807576 2024-08-02,12:36:51.000,215,11047331,-795,0,1722602210,12637.29089769,221.41521717000433,54409.89602424 2024-08-02,12:36:52.000,215,11047386,-795,0,1722602211,12637.28416137999,221.4363645600024,54410.00083104001 2024-08-02,12:36:53.000,215,11047384,-795,0,1722602212,12637.2302709,221.3870206499996,54409.92397272 2024-08-02,12:36:54.000,215,11047316,-795,0,1722602213,12637.31110662,221.44341369000176,54410.01480528 2024-08-02,12:36:55.000,215,11047404,-795,0,1722602214,12637.257216139995,221.44341369000176,54410.02179240001 2024-08-02,12:36:56.000,215,11047295,-795,0,1722602215,12637.24374351999,221.45046282000112,54409.85410152001 2024-08-02,12:36:57.000,215,11047324,-795,0,1722602216,12637.277425069995,221.45751195000048,54409.97288256001 2024-08-02,12:36:58.000,215,11047347,-795,0,1722602217,12637.26395244999,221.47865933999856,54410.007818160004 2024-08-02,12:36:59.000,215,11047382,-795,0,1722602218,12637.2302709,221.520954120002,54409.93095984001 2024-08-02,12:37:00.000,215,11047359,-795,0,1722602219,12637.156171489994,221.57734716000414,54409.88903712 2024-08-02,12:37:01.000,215,11047401,-795,0,1722602220,12637.216798279995,221.5843962900035,54409.86807576 2024-08-02,12:37:02.000,215,11047372,-795,0,1722602221,12637.297633999995,221.6196419400003,54409.97288256001 2024-08-02,12:37:03.000,215,11047384,-795,0,1722602222,12637.30437030999,221.62669106999965,54410.04275376 2024-08-02,12:37:04.000,215,11047333,-795,0,1722602223,12637.277425069995,221.66193672000372,54409.97288256001 2024-08-02,12:37:05.000,215,11047348,-795,0,1722602224,12637.20332565999,221.69013324000116,54409.78423032001 2024-08-02,12:37:06.000,215,11047345,-795,0,1722602225,12637.26395244999,221.71128062999924,54409.89602424 2024-08-02,12:37:07.000,215,11047362,-795,0,1722602226,12637.26395244999,221.72537888999796,54410.03576664 2024-08-02,12:37:08.000,215,11047410,-795,0,1722602227,12637.25047983,221.75357541000267,54409.93095984001 2024-08-02,12:37:09.000,215,11047308,-795,0,1722602228,12637.10228100999,221.7183297599986,54409.66544928001 2024-08-02,12:37:10.000,215,11047432,-795,0,1722602229,12637.26395244999,221.72537888999796,54410.0916636 2024-08-02,12:37:11.000,215,11047396,-795,0,1722602230,12637.30437030999,221.6830841100018,54410.06371512 2024-08-02,12:37:12.000,215,11047313,-795,0,1722602231,12637.297633999995,221.71128062999924,54410.09865072001 2024-08-02,12:37:13.000,215,11047349,-795,0,1722602232,12637.237007209995,221.64783845999773,54409.85410152001 2024-08-02,12:37:14.000,215,11047385,-795,0,1722602233,12637.16964411,221.65488759000436,54409.81916592 2024-08-02,12:37:15.000,215,11047389,-795,0,1722602234,12637.237007209995,221.62669106999965,54409.92397272 2024-08-02,12:37:16.000,215,11047341,-795,0,1722602235,12637.25047983,221.57734716000414,54409.909998480005 2024-08-02,12:37:17.000,215,11047369,-795,0,1722602236,12637.18985304,221.60554368000157,54409.791217440004 2024-08-02,12:37:18.000,215,11047370,-795,0,1722602237,12637.32457923999,221.60554368000157,54410.077689360005 2024-08-02,12:37:19.000,215,11047385,-795,0,1722602238,12637.36499709999,221.5843962900035,54410.06371512 2024-08-02,12:37:20.000,215,11047343,-795,0,1722602239,12637.358260789995,221.5843962900035,54410.02179240001 2024-08-02,12:37:21.000,215,11047315,-795,0,1722602240,12637.37173341,221.61259281000093,54409.86807576 2024-08-02,12:37:22.000,215,11047306,-795,0,1722602241,12637.378469719995,221.633740199999,54409.958908320004 2024-08-02,12:37:23.000,215,11047413,-795,0,1722602242,12637.41215127,221.6196419400003,54409.979869680006 2024-08-02,12:37:24.000,215,11047401,-795,0,1722602243,12637.338051859995,221.61259281000093,54409.73532048001 2024-08-02,12:37:25.000,215,11047381,-795,0,1722602244,12637.378469719995,221.66193672000372,54409.99384392 2024-08-02,12:37:26.000,215,11047346,-795,0,1722602245,12637.4323602,221.633740199999,54410.00083104001 2024-08-02,12:37:27.000,215,11047372,-795,0,1722602246,12637.47277806,221.60554368000157,54410.08467648 2024-08-02,12:37:28.000,215,11047316,-795,0,1722602247,12637.46604174999,221.65488759000436,54410.11262496 2024-08-02,12:37:29.000,215,11047346,-795,0,1722602248,12637.439096509996,221.69718237000052,54410.06371512 2024-08-02,12:37:30.000,215,11047379,-795,0,1722602249,12637.45256913,221.67603498000244,54410.08467648 2024-08-02,12:37:31.000,215,11047388,-795,0,1722602250,12637.37173341,221.71128062999924,54409.90301136001 2024-08-02,12:37:32.000,215,11047335,-795,0,1722602251,12637.42562388999,221.7465262800033,54410.028779520006 2024-08-02,12:37:33.000,215,11047388,-795,0,1722602252,12637.45256913,221.79587018999882,54410.0916636 2024-08-02,12:37:34.000,215,11047412,-795,0,1722602253,12637.45256913,221.8311158400029,54410.09865072001 2024-08-02,12:37:35.000,215,11047333,-795,0,1722602254,12637.459305439996,221.8663614899997,54410.04974088001 2024-08-02,12:37:36.000,215,11047382,-795,0,1722602255,12637.546877469991,221.90160714000376,54410.16852192001 2024-08-02,12:37:37.000,215,11047335,-795,0,1722602256,12637.47277806,221.9932458300027,54410.09865072001 2024-08-02,12:37:38.000,215,11047355,-795,0,1722602257,12637.46604174999,221.979147570004,54410.15454768 2024-08-02,12:37:39.000,215,11047405,-795,0,1722602258,12637.4323602,222.03554060999886,54410.06371512 2024-08-02,12:37:40.000,215,11047387,-795,0,1722602259,12637.44583281999,222.04963887000486,54410.077689360005 2024-08-02,12:37:41.000,215,11047375,-795,0,1722602260,12637.479514369996,222.091933650001,54410.196470400006 2024-08-02,12:37:42.000,215,11047370,-795,0,1722602261,12637.567086399991,222.07078626000293,54410.22441888 2024-08-02,12:37:43.000,215,11047359,-795,0,1722602262,12637.519932229996,222.12013016999845,54410.18948328001 2024-08-02,12:37:44.000,215,11047364,-795,0,1722602263,12637.53340485,222.12013016999845,54410.175509040004 2024-08-02,12:37:45.000,215,11047364,-795,0,1722602264,12637.49298699,222.18357233999996,54410.126599200004 2024-08-02,12:37:46.000,215,11047335,-795,0,1722602265,12637.53340485,222.19062146999931,54410.11262496 2024-08-02,12:37:47.000,215,11047389,-795,0,1722602266,12637.587295329991,222.26111277000018,54410.28730296001 2024-08-02,12:37:48.000,215,11047377,-795,0,1722602267,12637.560350089996,222.26816189999954,54410.20345752 2024-08-02,12:37:49.000,215,11047324,-795,0,1722602268,12637.540141159996,222.2752110299989,54410.0916636 2024-08-02,12:37:50.000,215,11047354,-795,0,1722602269,12637.587295329991,222.2893092900049,54410.25935448 2024-08-02,12:37:51.000,215,11047353,-795,0,1722602270,12637.674867360001,222.3245549400017,54410.294290080004 2024-08-02,12:37:52.000,215,11047363,-795,0,1722602271,12637.695076290001,222.35980058999849,54410.32922568 2024-08-02,12:37:53.000,215,11047373,-795,0,1722602272,12637.647922119992,222.41619363000063,54410.231406 2024-08-02,12:37:54.000,215,11047352,-795,0,1722602273,12637.600767949996,222.40914450000128,54410.11262496 2024-08-02,12:37:55.000,215,11047365,-795,0,1722602274,12637.701812599997,222.40209537000192,54410.21743176001 2024-08-02,12:37:56.000,215,11047397,-795,0,1722602275,12637.661394739996,222.38094798000384,54410.16852192001 2024-08-02,12:37:57.000,215,11047356,-795,0,1722602276,12637.708548909992,222.40209537000192,54410.3012772 2024-08-02,12:37:58.000,215,11047368,-795,0,1722602277,12637.742230459997,222.3879971100032,54410.28031584 2024-08-02,12:37:59.000,215,11047372,-795,0,1722602278,12637.722021529997,222.42324276,54410.294290080004 2024-08-02,12:38:00.000,215,11047384,-795,0,1722602279,12637.701812599997,222.38094798000384,54410.16852192001 2024-08-02,12:38:01.000,215,11047383,-795,0,1722602280,12637.728757839992,222.42324276,54410.3012772 2024-08-02,12:38:02.000,215,11047336,-795,0,1722602281,12637.728757839992,222.4373410199987,54410.28730296001 2024-08-02,12:38:03.000,215,11047414,-795,0,1722602282,12637.742230459997,222.4514392800047,54410.30826432001 2024-08-02,12:38:04.000,215,11047329,-795,0,1722602283,12637.722021529997,222.46553754000342,54410.245380240005 2024-08-02,12:38:05.000,215,11047382,-795,0,1722602284,12637.688339979992,222.4514392800047,54410.21044464 2024-08-02,12:38:06.000,215,11047403,-795,0,1722602285,12637.735494150002,222.42324276,54410.175509040004 2024-08-02,12:38:07.000,215,11047353,-795,0,1722602286,12637.843275109997,222.44439014999807,54410.294290080004 2024-08-02,12:38:08.000,215,11047347,-795,0,1722602287,12637.829802489992,222.45848841000407,54410.25935448 2024-08-02,12:38:09.000,215,11047361,-795,0,1722602288,12637.769175699992,222.44439014999807,54410.25236736 2024-08-02,12:38:10.000,215,11047356,-795,0,1722602289,12637.742230459997,222.44439014999807,54410.14057344001 2024-08-02,12:38:11.000,215,11047387,-795,0,1722602290,12637.775912010002,222.46553754000342,54410.11961208001 2024-08-02,12:38:12.000,215,11047343,-795,0,1722602291,12637.870220349992,222.44439014999807,54410.245380240005 2024-08-02,12:38:13.000,215,11047359,-795,0,1722602292,12637.897165590002,222.45848841000407,54410.28730296001 2024-08-02,12:38:14.000,215,11047348,-795,0,1722602293,12637.910638209993,222.4514392800047,54410.23839312001 2024-08-02,12:38:15.000,215,11047367,-795,0,1722602294,12637.870220349992,222.47258667000278,54410.18948328001 2024-08-02,12:38:16.000,215,11047387,-795,0,1722602295,12637.883692969997,222.47963580000214,54410.21044464 2024-08-02,12:38:17.000,215,11047353,-795,0,1722602296,12637.944319759998,222.51488144999894,54410.25236736 2024-08-02,12:38:18.000,215,11047380,-795,0,1722602297,12637.924110829998,222.550127100003,54410.231406 2024-08-02,12:38:19.000,215,11047299,-795,0,1722602298,12637.890429279993,222.59947100999852,54410.22441888 2024-08-02,12:38:20.000,215,11047358,-795,0,1722602299,12637.897165590002,222.61356927000452,54410.15454768 2024-08-02,12:38:21.000,215,11047352,-795,0,1722602300,12637.917374520002,222.69110970000474,54410.196470400006 2024-08-02,12:38:22.000,215,11047340,-795,0,1722602301,12638.011682859993,222.74045361000026,54410.32922568 2024-08-02,12:38:23.000,215,11047354,-795,0,1722602302,12638.065573339998,222.78979752000305,54410.32922568 2024-08-02,12:38:24.000,215,11047380,-795,0,1722602303,12638.085782269998,222.86028882000392,54410.30826432001 2024-08-02,12:38:25.000,215,11047332,-795,0,1722602304,12637.870220349992,222.95897664000222,54410.056728 2024-08-02,12:38:26.000,215,11047361,-795,0,1722602305,12638.052100719993,222.96602577000158,54410.18948328001 2024-08-02,12:38:27.000,215,11047381,-795,0,1722602306,12638.058837029988,223.03651707000245,54410.294290080004 2024-08-02,12:38:28.000,215,11047378,-795,0,1722602307,12638.004946549998,223.09995924000395,54410.20345752 2024-08-02,12:38:29.000,215,11047376,-795,0,1722602308,12638.092518579993,223.11405750000267,54410.3711484 2024-08-02,12:38:30.000,215,11047367,-795,0,1722602309,12638.052100719993,223.17045054000482,54410.32223856 2024-08-02,12:38:31.000,215,11047363,-795,0,1722602310,12638.052100719993,223.20569619000162,54410.35018704 2024-08-02,12:38:32.000,215,11047310,-795,0,1722602311,12638.079045959988,223.21979445000034,54410.46896808 2024-08-02,12:38:33.000,215,11047365,-795,0,1722602312,12638.052100719993,223.26913836000313,54410.43403248001 2024-08-02,12:38:34.000,215,11047359,-795,0,1722602313,12637.951056069993,223.33258053000463,54410.25236736 2024-08-02,12:38:35.000,215,11047396,-795,0,1722602314,12638.018419169988,223.31848226999864,54410.25935448 2024-08-02,12:38:36.000,215,11047350,-795,0,1722602315,12637.971264999993,223.36077705000207,54410.22441888 2024-08-02,12:38:37.000,215,11047360,-795,0,1722602316,12638.065573339998,223.3889735699995,54410.3711484 2024-08-02,12:38:38.000,215,11047356,-795,0,1722602317,12638.099254889989,223.41012096000486,54410.364161280006 2024-08-02,12:38:39.000,215,11047345,-795,0,1722602318,12638.105991199998,223.3748753100008,54410.39210976 2024-08-02,12:38:40.000,215,11047347,-795,0,1722602319,12638.166617989998,223.3889735699995,54410.413071120005 2024-08-02,12:38:41.000,215,11047333,-795,0,1722602320,12638.126200129998,223.40307182999823,54410.245380240005 2024-08-02,12:38:42.000,215,11047371,-795,0,1722602321,12638.200299539989,223.46651399999973,54410.26634160001 2024-08-02,12:38:43.000,215,11047363,-795,0,1722602322,12638.207035849999,223.46651399999973,54410.35018704 2024-08-02,12:38:44.000,215,11047375,-795,0,1722602323,12638.233981089994,223.4383174800023,54410.315251440006 2024-08-02,12:38:45.000,215,11047324,-795,0,1722602324,12638.274398949994,223.44536661000166,54410.26634160001 2024-08-02,12:38:46.000,215,11047365,-795,0,1722602325,12638.34176204999,223.45946487000037,54410.42005824 2024-08-02,12:38:47.000,215,11047375,-795,0,1722602326,12638.38217990999,223.43126835000294,54410.413071120005 2024-08-02,12:38:48.000,215,11047419,-795,0,1722602327,12638.355234669994,223.45946487000037,54410.482942320006 2024-08-02,12:38:49.000,215,11047342,-795,0,1722602328,12638.355234669994,223.44536661000166,54410.39909688 2024-08-02,12:38:50.000,215,11047343,-795,0,1722602329,12638.335025739994,223.43126835000294,54410.28031584 2024-08-02,12:38:51.000,215,11047266,-795,0,1722602330,12638.355234669994,223.44536661000166,54410.26634160001 2024-08-02,12:38:52.000,215,11047380,-795,0,1722602331,12638.42933408,223.4735631299991,54410.40608400001 2024-08-02,12:38:53.000,215,11047345,-795,0,1722602332,12638.40238883999,223.4876613899978,54410.30826432001 2024-08-02,12:38:54.000,215,11047365,-795,0,1722602333,12638.436070389995,223.5017596500038,54410.39210976 2024-08-02,12:38:55.000,215,11047361,-795,0,1722602334,12638.436070389995,223.51585791000252,54410.315251440006 2024-08-02,12:38:56.000,215,11047338,-795,0,1722602335,12638.48996087,223.49471052000445,54410.48992944 2024-08-02,12:38:57.000,215,11047305,-795,0,1722602336,12638.48996087,223.54405442999996,54410.43403248001 2024-08-02,12:38:58.000,215,11047348,-795,0,1722602337,12638.53037873,223.57225095000467,54410.45499384001 2024-08-02,12:38:59.000,215,11047326,-795,0,1722602338,12638.44954301,223.59339834000275,54410.33621280001 2024-08-02,12:39:00.000,215,11047407,-795,0,1722602339,12638.42933408,223.57930008000403,54410.3711484 2024-08-02,12:39:01.000,215,11047374,-795,0,1722602340,12638.32828943,223.61454573000083,54410.28730296001 2024-08-02,12:39:02.000,215,11047356,-795,0,1722602341,12638.53037873,223.64274224999826,54410.55980064 2024-08-02,12:39:03.000,215,11047315,-795,0,1722602342,12638.44280669999,223.6215948600002,54410.39210976 2024-08-02,12:39:04.000,215,11047321,-795,0,1722602343,12638.46301562999,223.67798790000234,54410.5458264 2024-08-02,12:39:05.000,215,11047317,-795,0,1722602344,12638.28113525999,223.67798790000234,54410.14057344001 2024-08-02,12:39:06.000,215,11047359,-795,0,1722602345,12638.375443599994,223.6991352900004,54410.461980960004 2024-08-02,12:39:07.000,215,11047363,-795,0,1722602346,12638.375443599994,223.71323354999913,54410.45499384001 2024-08-02,12:39:08.000,215,11047341,-795,0,1722602347,12638.287871569999,223.72733180999785,54410.43403248001 2024-08-02,12:39:09.000,215,11047350,-795,0,1722602348,12638.32155311999,223.7484792000032,54410.35717416001 2024-08-02,12:39:10.000,215,11047385,-795,0,1722602349,12638.32155311999,223.7202826799985,54410.46896808 2024-08-02,12:39:11.000,215,11047355,-795,0,1722602350,12638.355234669994,223.78372485,54410.531852160006 2024-08-02,12:39:12.000,215,11047303,-795,0,1722602351,12638.36197097999,223.81897050000407,54410.55281352001 2024-08-02,12:39:13.000,215,11047318,-795,0,1722602352,12638.38891622,223.86126528000023,54410.510890800004 2024-08-02,12:39:14.000,215,11047332,-795,0,1722602353,12638.38217990999,223.8824126699983,54410.56678776 2024-08-02,12:39:15.000,215,11047380,-795,0,1722602354,12638.38217990999,223.92470745000173,54410.47595520001 2024-08-02,12:39:16.000,215,11047345,-795,0,1722602355,12638.38891622,223.91765832000237,54410.510890800004 2024-08-02,12:39:17.000,215,11047396,-795,0,1722602356,12638.456279319995,223.95995309999853,54410.62268472001 2024-08-02,12:39:18.000,215,11047392,-795,0,1722602357,12638.476488249995,223.95290396999917,54410.580762000005 2024-08-02,12:39:19.000,215,11047366,-795,0,1722602358,12638.42933408,223.9951987500026,54410.57377488001 2024-08-02,12:39:20.000,215,11047329,-795,0,1722602359,12638.44954301,223.97405136000452,54410.47595520001 2024-08-02,12:39:21.000,215,11047316,-795,0,1722602360,12638.44280669999,224.03749352999876,54410.52486504001 2024-08-02,12:39:22.000,215,11047352,-795,0,1722602361,12638.42259776999,224.00224788000196,54410.59473624 2024-08-02,12:39:23.000,215,11047344,-795,0,1722602362,12638.28113525999,224.05159179000475,54410.53883928 2024-08-02,12:39:24.000,215,11047287,-795,0,1722602363,12638.227244779999,224.02339527000004,54410.482942320006 2024-08-02,12:39:25.000,215,11047331,-795,0,1722602364,12638.254190019994,224.0586409200041,54410.50390368001 2024-08-02,12:39:26.000,215,11047340,-795,0,1722602365,12638.186826919999,224.04454265999811,54410.49691656 2024-08-02,12:39:27.000,215,11047325,-795,0,1722602366,12638.207035849999,224.05159179000475,54410.5458264 2024-08-02,12:39:28.000,215,11047352,-795,0,1722602367,12638.200299539989,224.0797883100022,54410.60871048 2024-08-02,12:39:29.000,215,11047315,-795,0,1722602368,12638.139672749989,224.10798482999962,54410.531852160006 2024-08-02,12:39:30.000,215,11047345,-795,0,1722602369,12638.119463819989,224.0797883100022,54410.45499384001 2024-08-02,12:39:31.000,215,11047320,-795,0,1722602370,12638.105991199998,224.1573287400024,54410.413071120005 2024-08-02,12:39:32.000,215,11047304,-795,0,1722602371,12638.126200129998,224.15027961000305,54410.51787792 2024-08-02,12:39:33.000,215,11047313,-795,0,1722602372,12638.153145369994,224.17142700000113,54410.53883928 2024-08-02,12:39:34.000,215,11047344,-795,0,1722602373,12638.105991199998,224.18552525999985,54410.45499384001 2024-08-02,12:39:35.000,215,11047328,-795,0,1722602374,12638.126200129998,224.20667264999793,54410.482942320006 2024-08-02,12:39:36.000,215,11047333,-795,0,1722602375,12638.193563229994,224.1784761300005,54410.56678776 2024-08-02,12:39:37.000,215,11047290,-795,0,1722602376,12638.207035849999,224.20667264999793,54410.482942320006 2024-08-02,12:39:38.000,215,11047312,-795,0,1722602377,12638.220508469989,224.19962351999857,54410.53883928 2024-08-02,12:39:39.000,215,11047347,-795,0,1722602378,12638.233981089994,224.17142700000113,54410.32223856 2024-08-02,12:39:40.000,215,11047333,-795,0,1722602379,12638.240717399989,224.1432304800037,54410.39909688 2024-08-02,12:39:41.000,215,11047350,-795,0,1722602380,12638.395652529995,224.1784761300005,54410.461980960004 2024-08-02,12:39:42.000,215,11047349,-795,0,1722602381,12638.456279319995,224.10093570000026,54410.56678776 2024-08-02,12:39:43.000,215,11047349,-795,0,1722602382,12638.46301562999,224.16437787000177,54410.49691656 2024-08-02,12:39:44.000,215,11047347,-795,0,1722602383,12638.537115039995,224.10093570000026,54410.57377488001 2024-08-02,12:39:45.000,215,11047335,-795,0,1722602384,12638.53037873,224.10093570000026,54410.39210976 2024-08-02,12:39:46.000,215,11047380,-795,0,1722602385,12638.577532899995,224.05159179000475,54410.413071120005 2024-08-02,12:39:47.000,215,11047337,-795,0,1722602386,12638.62468706999,224.07273918000283,54410.43403248001 2024-08-02,12:39:48.000,215,11047304,-795,0,1722602387,12638.68531385999,224.00224788000196,54410.42704536 2024-08-02,12:39:49.000,215,11047377,-795,0,1722602388,12638.67184124,224.0938865700009,54410.37813552 2024-08-02,12:39:50.000,215,11047373,-795,0,1722602389,12638.617950759995,224.04454265999811,54410.25236736 2024-08-02,12:39:51.000,215,11047375,-795,0,1722602390,12638.759413269996,224.03749352999876,54410.531852160006 2024-08-02,12:39:52.000,215,11047349,-795,0,1722602391,12638.745940649991,224.0586409200041,54410.510890800004 2024-08-02,12:39:53.000,215,11047333,-795,0,1722602392,12638.69205017,224.06569005000347,54410.482942320006 2024-08-02,12:39:54.000,215,11047335,-795,0,1722602393,12638.658368619996,224.0797883100022,54410.46896808 2024-08-02,12:39:55.000,215,11047316,-795,0,1722602394,12638.638159689996,224.1291322199977,54410.35018704 2024-08-02,12:39:56.000,215,11047362,-795,0,1722602395,12638.61121445,224.17142700000113,54410.39210976 2024-08-02,12:39:57.000,215,11047347,-795,0,1722602396,12638.62468706999,224.18552525999985,54410.47595520001 2024-08-02,12:39:58.000,215,11047318,-795,0,1722602397,12638.638159689996,224.17142700000113,54410.46896808 2024-08-02,12:39:59.000,215,11047343,-795,0,1722602398,12638.63142338,224.21372178000456,54410.43403248001 2024-08-02,12:40:00.000,215,11047324,-795,0,1722602399,12638.63142338,224.18552525999985,54410.35018704 2024-08-02,12:40:01.000,215,11047334,-795,0,1722602400,12638.617950759995,224.23486917000264,54410.39210976 2024-08-02,12:40:02.000,215,11047343,-795,0,1722602401,12638.705522789991,224.1291322199977,54410.38512264001 2024-08-02,12:40:03.000,215,11047368,-795,0,1722602402,12638.7122591,224.15027961000305,54410.35018704 2024-08-02,12:40:04.000,215,11047402,-795,0,1722602403,12638.7122591,224.1784761300005,54410.23839312001 2024-08-02,12:40:05.000,215,11047359,-795,0,1722602404,12638.77288589,224.16437787000177,54410.3012772 2024-08-02,12:40:06.000,215,11047352,-795,0,1722602405,12638.860457919996,224.0797883100022,54410.30826432001 2024-08-02,12:40:07.000,215,11047348,-795,0,1722602406,12638.988447809992,224.10093570000026,54410.343199920004 2024-08-02,12:40:08.000,215,11047323,-795,0,1722602407,12639.062547219997,224.06569005000347,54410.364161280006 2024-08-02,12:40:09.000,215,11047335,-795,0,1722602408,12639.082756149997,224.05159179000475,54410.35018704 2024-08-02,12:40:10.000,215,11047321,-795,0,1722602409,12639.109701389993,224.04454265999811,54410.22441888 2024-08-02,12:40:11.000,215,11047385,-795,0,1722602410,12639.190537109993,224.03749352999876,54410.27332872 2024-08-02,12:40:12.000,215,11047372,-795,0,1722602411,12639.311790689993,224.02339527000004,54410.3012772 2024-08-02,12:40:13.000,215,11047389,-795,0,1722602412,12639.352208549994,224.08683744000155,54410.413071120005 2024-08-02,12:40:14.000,215,11047334,-795,0,1722602413,12639.406099029999,224.07273918000283,54410.33621280001 2024-08-02,12:40:15.000,215,11047355,-795,0,1722602414,12639.493671059994,224.08683744000155,54410.32922568 2024-08-02,12:40:16.000,215,11047388,-795,0,1722602415,12639.60145201999,224.10798482999962,54410.510890800004 2024-08-02,12:40:17.000,215,11047393,-795,0,1722602416,12639.60818833,224.13618135000434,54410.45499384001 2024-08-02,12:40:18.000,215,11047367,-795,0,1722602417,12639.695760359995,224.15027961000305,54410.44800672 2024-08-02,12:40:19.000,215,11047336,-795,0,1722602418,12639.70249666999,224.1925743899992,54410.413071120005 2024-08-02,12:40:20.000,215,11047337,-795,0,1722602419,12639.675551429995,224.1573287400024,54410.35717416001 2024-08-02,12:40:21.000,215,11047367,-795,0,1722602420,12639.76985977,224.23486917000264,54410.42005824 2024-08-02,12:40:22.000,215,11047341,-795,0,1722602421,12639.877640729996,224.26306569000008,54410.60871048 2024-08-02,12:40:23.000,215,11047354,-795,0,1722602422,12639.89111335,224.31240960000287,54410.62268472001 2024-08-02,12:40:24.000,215,11047297,-795,0,1722602423,12639.97194907,224.27011481999943,54410.62268472001 2024-08-02,12:40:25.000,215,11047318,-795,0,1722602424,12639.91132228,224.27011481999943,54410.48992944 2024-08-02,12:40:26.000,215,11047348,-795,0,1722602425,12639.918058589996,224.2912622100048,54410.49691656 2024-08-02,12:40:27.000,215,11047341,-795,0,1722602426,12639.877640729996,224.31240960000287,54410.42704536 2024-08-02,12:40:28.000,215,11047388,-795,0,1722602427,12639.84395917999,224.28421307999815,54410.35018704 2024-08-02,12:40:29.000,215,11047365,-795,0,1722602428,12639.89111335,224.24896743000136,54410.44800672 2024-08-02,12:40:30.000,215,11047360,-795,0,1722602429,12639.90458596999,224.22782004000328,54410.57377488001 2024-08-02,12:40:31.000,215,11047358,-795,0,1722602430,12639.958476449996,224.20667264999793,54410.57377488001 2024-08-02,12:40:32.000,215,11047344,-795,0,1722602431,12639.978685379996,224.16437787000177,54410.580762000005 2024-08-02,12:40:33.000,215,11047339,-795,0,1722602432,12639.87090442,224.0797883100022,54410.49691656 2024-08-02,12:40:34.000,215,11047344,-795,0,1722602433,12639.91132228,224.0304443999994,54410.39210976 2024-08-02,12:40:35.000,215,11047354,-795,0,1722602434,12639.82375024999,223.95290396999917,54410.3012772 2024-08-02,12:40:36.000,215,11047309,-795,0,1722602435,12639.86416810999,223.86126528000023,54410.25236736 2024-08-02,12:40:37.000,215,11047340,-795,0,1722602436,12639.91132228,223.85421615000087,54410.343199920004 2024-08-02,12:40:38.000,215,11047349,-795,0,1722602437,12640.005630619991,223.8119213700047,54410.364161280006 2024-08-02,12:40:39.000,215,11047334,-795,0,1722602438,12639.965212759991,223.78372485,54410.45499384001 2024-08-02,12:40:40.000,215,11047368,-795,0,1722602439,12639.945003829991,223.78372485,54410.294290080004 2024-08-02,12:40:41.000,215,11047313,-795,0,1722602440,12639.97194907,223.78372485,54410.3711484 2024-08-02,12:40:42.000,215,11047343,-795,0,1722602441,12639.958476449996,223.78372485,54410.39909688 2024-08-02,12:40:43.000,215,11047353,-795,0,1722602442,12639.97194907,223.76257746000192,54410.42704536 2024-08-02,12:40:44.000,215,11047374,-795,0,1722602443,12640.012366930001,223.76962659000128,54410.364161280006 2024-08-02,12:40:45.000,215,11047397,-795,0,1722602444,12639.998894309996,223.76257746000192,54410.46896808 2024-08-02,12:40:46.000,215,11047345,-795,0,1722602445,12640.046048479991,223.76257746000192,54410.40608400001 2024-08-02,12:40:47.000,215,11047349,-795,0,1722602446,12640.079730029996,223.7484792000032,54410.5458264 2024-08-02,12:40:48.000,215,11047327,-795,0,1722602447,12640.093202650001,223.80487223999808,54410.531852160006 2024-08-02,12:40:49.000,215,11047373,-795,0,1722602448,12640.093202650001,223.81897050000407,54410.5458264 2024-08-02,12:40:50.000,215,11047356,-795,0,1722602449,12640.120147889997,223.82601963000343,54410.37813552 2024-08-02,12:40:51.000,215,11047360,-795,0,1722602450,12640.126884199992,223.81897050000407,54410.39210976 2024-08-02,12:40:52.000,215,11047369,-795,0,1722602451,12640.180774679997,223.86126528000023,54410.49691656 2024-08-02,12:40:53.000,215,11047370,-795,0,1722602452,12640.207719919992,223.88946179999766,54410.510890800004 2024-08-02,12:41:04.000,215,11047308,-795,0,1722602463,12640.369391359993,224.04454265999811,54410.482942320006 2024-08-02,12:41:05.000,215,11047306,-795,0,1722602464,12640.288555639992,224.01634614000068,54410.3711484 2024-08-02,12:41:06.000,215,11047320,-795,0,1722602465,12640.328973499993,224.05159179000475,54410.3711484 2024-08-02,12:41:07.000,215,11047367,-795,0,1722602466,12640.308764569992,223.9951987500026,54410.44800672 2024-08-02,12:41:08.000,215,11047377,-795,0,1722602467,12640.261610399997,224.00224788000196,54410.461980960004 2024-08-02,12:41:09.000,215,11047370,-795,0,1722602468,12640.200983609997,224.00224788000196,54410.413071120005 2024-08-02,12:41:10.000,215,11047362,-795,0,1722602469,12640.187510989992,224.02339527000004,54410.413071120005 2024-08-02,12:41:11.000,215,11047374,-795,0,1722602470,12640.241401469997,224.02339527000004,54410.53883928 2024-08-02,12:41:12.000,215,11047376,-795,0,1722602471,12640.221192539997,224.04454265999811,54410.5458264 2024-08-02,12:41:13.000,215,11047301,-795,0,1722602472,12640.200983609997,224.0586409200041,54410.49691656 2024-08-02,12:41:14.000,215,11047355,-795,0,1722602473,12640.120147889997,224.07273918000283,54410.39210976 2024-08-02,12:41:15.000,215,11047299,-795,0,1722602474,12640.012366930001,224.05159179000475,54410.126599200004 2024-08-02,12:41:16.000,215,11047343,-795,0,1722602475,12640.126884199992,224.0797883100022,54410.50390368001 2024-08-02,12:41:17.000,215,11047313,-795,0,1722602476,12640.167302059992,224.11503395999898,54410.59473624 2024-08-02,12:41:18.000,215,11047356,-795,0,1722602477,12640.207719919992,224.11503395999898,54410.57377488001 2024-08-02,12:41:19.000,215,11047302,-795,0,1722602478,12640.167302059992,224.10093570000026,54410.53883928 2024-08-02,12:41:20.000,215,11047354,-795,0,1722602479,12640.099938959997,224.15027961000305,54410.3711484 2024-08-02,12:41:21.000,215,11047312,-795,0,1722602480,12640.126884199992,224.1432304800037,54410.40608400001 2024-08-02,12:41:22.000,215,11047359,-795,0,1722602481,12640.187510989992,224.16437787000177,54410.531852160006 2024-08-02,12:41:23.000,215,11047343,-795,0,1722602482,12640.160565749997,224.18552525999985,54410.5458264 2024-08-02,12:41:24.000,215,11047374,-795,0,1722602483,12640.207719919992,224.17142700000113,54410.5458264 2024-08-02,12:41:25.000,215,11047328,-795,0,1722602484,12640.268346709992,224.18552525999985,54410.59473624 2024-08-02,12:41:26.000,215,11047373,-795,0,1722602485,12640.254874090002,224.20667264999793,54410.6156976 2024-08-02,12:41:27.000,215,11047307,-795,0,1722602486,12640.248137779992,224.20667264999793,54410.5458264 2024-08-02,12:41:28.000,215,11047322,-795,0,1722602487,12640.200983609997,224.15027961000305,54410.39210976 2024-08-02,12:41:29.000,215,11047367,-795,0,1722602488,12640.241401469997,224.1291322199977,54410.35717416001 2024-08-02,12:41:30.000,215,11047361,-795,0,1722602489,12640.254874090002,224.10093570000026,54410.461980960004 2024-08-02,12:41:31.000,215,11047351,-795,0,1722602490,12640.234665160002,224.08683744000155,54410.38512264001 2024-08-02,12:41:32.000,215,11047365,-795,0,1722602491,12640.315500880002,224.0797883100022,54410.580762000005 2024-08-02,12:41:33.000,215,11047353,-795,0,1722602492,12640.335709810002,224.02339527000004,54410.52486504001 2024-08-02,12:41:34.000,215,11047329,-795,0,1722602493,12640.335709810002,224.01634614000068,54410.55281352001 2024-08-02,12:41:35.000,215,11047333,-795,0,1722602494,12640.268346709992,224.01634614000068,54410.43403248001 2024-08-02,12:41:36.000,215,11047324,-795,0,1722602495,12640.275083020002,223.98110049000388,54410.43403248001 2024-08-02,12:41:37.000,215,11047366,-795,0,1722602496,12640.302028259997,223.92470745000173,54410.461980960004 2024-08-02,12:41:38.000,215,11047389,-795,0,1722602497,12640.315500880002,223.8965109300043,54410.45499384001 2024-08-02,12:41:39.000,215,11047339,-795,0,1722602498,12640.207719919992,223.9458548399998,54410.3012772 2024-08-02,12:41:40.000,215,11047331,-795,0,1722602499,12640.241401469997,223.91765832000237,54410.38512264001 2024-08-02,12:41:41.000,215,11047363,-795,0,1722602500,12640.308764569992,223.90356006000366,54410.461980960004 2024-08-02,12:41:42.000,215,11047363,-795,0,1722602501,12640.335709810002,223.91765832000237,54410.53883928 2024-08-02,12:41:43.000,215,11047328,-795,0,1722602502,12640.322237189997,223.92470745000173,54410.45499384001 2024-08-02,12:41:44.000,215,11047360,-795,0,1722602503,12640.281819329997,223.90356006000366,54410.39909688 2024-08-02,12:41:45.000,215,11047318,-795,0,1722602504,12640.281819329997,223.91060919000302,54410.3711484 2024-08-02,12:41:46.000,215,11047345,-795,0,1722602505,12640.281819329997,223.8965109300043,54410.44800672 2024-08-02,12:41:47.000,215,11047360,-795,0,1722602506,12640.322237189997,223.91060919000302,54410.38512264001 2024-08-02,12:41:48.000,215,11047344,-795,0,1722602507,12640.349182429993,223.88946179999766,54410.45499384001 2024-08-02,12:41:49.000,215,11047369,-795,0,1722602508,12640.362655049998,223.8824126699983,54410.42005824 2024-08-02,12:41:50.000,215,11047346,-795,0,1722602509,12640.416545530003,223.84011789000215,54410.40608400001 2024-08-02,12:41:51.000,215,11047323,-795,0,1722602510,12640.403072909998,223.8330687600028,54410.42704536 2024-08-02,12:41:52.000,215,11047385,-795,0,1722602511,12640.450227079993,223.79077397999936,54410.413071120005 2024-08-02,12:41:53.000,215,11047394,-795,0,1722602512,12640.463699699998,223.75552833000256,54410.3711484 2024-08-02,12:41:54.000,215,11047379,-795,0,1722602513,12640.490644939993,223.73438094000448,54410.294290080004 2024-08-02,12:41:55.000,215,11047366,-795,0,1722602514,12640.524326489998,223.7202826799985,54410.37813552 2024-08-02,12:41:56.000,215,11047336,-795,0,1722602515,12640.531062799993,223.64274224999826,54410.364161280006 2024-08-02,12:41:57.000,215,11047344,-795,0,1722602516,12640.544535419998,223.60749660000147,54410.22441888 2024-08-02,12:41:58.000,215,11047346,-795,0,1722602517,12640.652316379994,223.60749660000147,54410.46896808 2024-08-02,12:41:59.000,215,11047298,-795,0,1722602518,12640.652316379994,223.54405442999996,54410.40608400001 2024-08-02,12:42:00.000,215,11047297,-795,0,1722602519,12640.652316379994,223.55110355999932,54410.38512264001 2024-08-02,12:42:01.000,215,11047397,-795,0,1722602520,12640.605162209999,223.6004474700021,54410.28730296001 2024-08-02,12:42:02.000,215,11047370,-795,0,1722602521,12640.632107449994,223.55815268999868,54410.28730296001 2024-08-02,12:42:03.000,215,11047358,-795,0,1722602522,12640.618634829989,223.57225095000467,54410.32223856 2024-08-02,12:42:04.000,215,11047398,-795,0,1722602523,12640.625371139999,223.59339834000275,54410.42005824 2024-08-02,12:42:05.000,215,11047308,-795,0,1722602524,12640.584953279998,223.61454573000083,54410.35018704 2024-08-02,12:42:06.000,215,11047355,-795,0,1722602525,12640.598425899989,223.69208616000105,54410.3711484 2024-08-02,12:42:07.000,215,11047263,-795,0,1722602526,12640.584953279998,223.7202826799985,54410.40608400001 2024-08-02,12:42:08.000,215,11047285,-795,0,1722602527,12640.490644939993,223.71323354999913,54410.39210976 2024-08-02,12:42:09.000,215,11047339,-795,0,1722602528,12640.403072909998,223.76962659000128,54410.26634160001 2024-08-02,12:42:10.000,215,11047372,-795,0,1722602529,12640.450227079993,223.76962659000128,54410.38512264001 2024-08-02,12:42:11.000,215,11047350,-795,0,1722602530,12640.362655049998,223.79077397999936,54410.32223856 2024-08-02,12:42:12.000,215,11047389,-795,0,1722602531,12640.335709810002,223.8119213700047,54410.37813552 2024-08-02,12:42:13.000,215,11047391,-795,0,1722602532,12640.355918740002,223.80487223999808,54410.482942320006 2024-08-02,12:42:14.000,215,11047385,-795,0,1722602533,12640.369391359993,223.77667572000064,54410.510890800004 2024-08-02,12:42:15.000,215,11047266,-795,0,1722602534,12640.328973499993,223.77667572000064,54410.38512264001 2024-08-02,12:42:16.000,215,11047370,-795,0,1722602535,12640.268346709992,223.67798790000234,54410.294290080004 2024-08-02,12:42:17.000,215,11047268,-795,0,1722602536,12640.288555639992,223.6497913800049,54410.315251440006 2024-08-02,12:42:18.000,215,11047340,-795,0,1722602537,12640.342446119997,223.57225095000467,54410.38512264001 2024-08-02,12:42:19.000,215,11047367,-795,0,1722602538,12640.335709810002,223.52290704000188,54410.35018704 2024-08-02,12:42:20.000,215,11047361,-795,0,1722602539,12640.342446119997,223.42421922000358,54410.294290080004 2024-08-02,12:42:21.000,215,11047352,-795,0,1722602540,12640.376127670002,223.3537279200027,54410.32223856 2024-08-02,12:42:22.000,215,11047342,-795,0,1722602541,12640.477172319988,223.27618749000248,54410.37813552 2024-08-02,12:42:23.000,215,11047324,-795,0,1722602542,12640.558008039989,223.18454880000354,54410.364161280006 2024-08-02,12:42:24.000,215,11047309,-795,0,1722602543,12640.490644939993,223.07176271999924,54410.1615348 2024-08-02,12:42:25.000,215,11047364,-795,0,1722602544,12640.470436009993,223.0294679400031,54410.21743176001 2024-08-02,12:42:26.000,215,11047327,-795,0,1722602545,12640.551271729993,222.93782925000414,54410.18948328001 2024-08-02,12:42:27.000,215,11047373,-795,0,1722602546,12640.618634829989,222.881436210002,54410.27332872 2024-08-02,12:42:28.000,215,11047291,-795,0,1722602547,12640.67926161999,222.7827483900037,54410.294290080004 2024-08-02,12:42:29.000,215,11047328,-795,0,1722602548,12640.672525309994,222.77569926000433,54410.196470400006 2024-08-02,12:42:30.000,215,11047363,-795,0,1722602549,12640.665788999999,222.7334044800009,54410.09865072001 2024-08-02,12:42:31.000,215,11047335,-795,0,1722602550,12640.78704258,222.71930622000218,54410.32223856 2024-08-02,12:42:32.000,215,11047347,-795,0,1722602551,12640.712943169994,222.74750273999962,54410.30826432001 2024-08-02,12:42:33.000,215,11047357,-795,0,1722602552,12640.733152099994,222.76160099999834,54410.33621280001 2024-08-02,12:42:34.000,215,11047355,-795,0,1722602553,12640.672525309994,222.81799404000049,54410.21743176001 2024-08-02,12:42:35.000,215,11047345,-755,0,1722602554,12640.625371139999,222.82504316999984,54410.147560560006 2024-08-02,12:42:36.000,215,11047349,-795,0,1722602555,12640.564744349998,222.86733795000328,54410.26634160001 2024-08-02,12:42:37.000,215,11047340,-795,0,1722602556,12640.558008039989,222.90963272999943,54410.43403248001 2024-08-02,12:42:38.000,215,11047382,-795,0,1722602557,12640.490644939993,222.93078012000478,54410.42005824 2024-08-02,12:42:39.000,215,11047338,-795,0,1722602558,12640.443490769998,222.90963272999943,54410.37813552 2024-08-02,12:42:40.000,215,11047349,-795,0,1722602559,12640.322237189997,222.98717315999966,54410.21743176001 2024-08-02,12:42:41.000,215,11047361,-795,0,1722602560,12640.369391359993,222.99422228999902,54410.315251440006 2024-08-02,12:42:42.000,215,11047356,-795,0,1722602561,12640.328973499993,223.03651707000245,54410.364161280006 2024-08-02,12:42:43.000,215,11047362,-795,0,1722602562,12640.281819329997,223.00127141999837,54410.30826432001 2024-08-02,12:42:44.000,215,11047319,-795,0,1722602563,12640.214456230002,223.03651707000245,54410.30826432001 2024-08-02,12:42:45.000,215,11047362,-795,0,1722602564,12640.174038370002,223.0294679400031,54410.25236736 2024-08-02,12:42:46.000,215,11047329,-795,0,1722602565,12640.194247300002,222.9801240300003,54410.35018704 2024-08-02,12:42:47.000,215,11047311,-795,0,1722602566,12640.140356819997,222.93078012000478,54410.35717416001 2024-08-02,12:42:48.000,215,11047310,-795,0,1722602567,12640.093202650001,222.92373098999815,54410.245380240005 2024-08-02,12:42:49.000,215,11047343,-795,0,1722602568,12640.066257409992,222.84619055999792,54410.18249616 2024-08-02,12:42:50.000,215,11047367,-795,0,1722602569,12640.052784790001,222.7968466500024,54410.1615348 2024-08-02,12:42:51.000,215,11047365,-795,0,1722602570,12640.160565749997,222.72635535000154,54410.245380240005 2024-08-02,12:42:52.000,215,11047299,-795,0,1722602571,12640.113411580001,222.61356927000452,54410.25236736 2024-08-02,12:42:53.000,215,11047349,-795,0,1722602572,12640.126884199992,222.550127100003,54410.25935448 2024-08-02,12:42:54.000,215,11047306,-795,0,1722602573,12640.140356819997,222.4866849300015,54410.07070224001 2024-08-02,12:42:55.000,215,11047308,-795,0,1722602574,12640.227928849992,222.37389885000448,54410.10563784 2024-08-02,12:42:56.000,215,11047330,-795,0,1722602575,12640.214456230002,222.3245549400017,54410.11262496 2024-08-02,12:42:57.000,215,11047330,-795,0,1722602576,12640.308764569992,222.25406364000082,54410.175509040004 2024-08-02,12:42:58.000,215,11047342,-795,0,1722602577,12640.308764569992,222.1765232100006,54410.23839312001 2024-08-02,12:42:59.000,215,11047357,-795,0,1722602578,12640.281819329997,222.1765232100006,54410.077689360005 2024-08-02,12:43:00.000,215,11047333,-795,0,1722602579,12640.248137779992,222.1271792999978,54410.126599200004 2024-08-02,12:43:01.000,215,11047334,-795,0,1722602580,12640.322237189997,222.10603190999973,54410.21044464 2024-08-02,12:43:02.000,215,11047351,-795,0,1722602581,12640.281819329997,222.1271792999978,54410.26634160001 2024-08-02,12:43:03.000,215,11047290,-795,0,1722602582,12640.302028259997,222.1130810399991,54410.231406 2024-08-02,12:43:04.000,215,11047360,-795,0,1722602583,12640.241401469997,222.13422843000444,54410.231406 2024-08-02,12:43:05.000,215,11047301,-795,0,1722602584,12640.214456230002,222.1412775600038,54410.18249616 2024-08-02,12:43:06.000,215,11047279,-795,0,1722602585,12640.200983609997,222.1412775600038,54410.14057344001 2024-08-02,12:43:07.000,215,11047329,-795,0,1722602586,12640.147093129992,222.1412775600038,54410.175509040004 2024-08-02,12:43:08.000,215,11047285,-795,0,1722602587,12640.120147889997,222.16242495000188,54410.27332872 2024-08-02,12:43:09.000,215,11047309,-795,0,1722602588,12640.052784790001,222.15537582000252,54410.245380240005 2024-08-02,12:43:10.000,215,11047337,-795,0,1722602589,12639.992158000001,222.1130810399991,54410.23839312001 2024-08-02,12:43:11.000,215,11047295,-795,0,1722602590,12640.025839549991,222.14832669000316,54410.25935448 2024-08-02,12:43:12.000,215,11047352,-795,0,1722602591,12639.97194907,222.10603190999973,54410.23839312001 2024-08-02,12:43:13.000,215,11047358,-795,0,1722602592,12639.938267519996,222.10603190999973,54410.25236736 2024-08-02,12:43:14.000,215,11047326,-795,0,1722602593,12639.86416810999,222.08488452000165,54410.18948328001 2024-08-02,12:43:15.000,215,11047352,-795,0,1722602594,12639.83048656,222.07078626000293,54410.147560560006 2024-08-02,12:43:16.000,215,11047333,-795,0,1722602595,12639.83048656,221.965049309998,54410.231406 2024-08-02,12:43:17.000,215,11047386,-795,0,1722602596,12639.88437703999,221.90160714000376,54410.315251440006 2024-08-02,12:43:18.000,215,11047343,-795,0,1722602597,12639.84395917999,221.8452141000016,54410.231406 2024-08-02,12:43:19.000,215,11047272,-795,0,1722602598,12639.82375024999,221.80291931999818,54410.18249616 2024-08-02,12:43:20.000,215,11047338,-795,0,1722602599,12639.756387149995,221.72537888999796,54410.04974088001 2024-08-02,12:43:21.000,215,11047267,-795,0,1722602600,12639.81027763,221.6830841100018,54410.077689360005 2024-08-02,12:43:22.000,215,11047331,-795,0,1722602601,12639.86416810999,221.64783845999773,54410.056728 2024-08-02,12:43:23.000,215,11047368,-795,0,1722602602,12639.83048656,221.62669106999965,54410.11262496 2024-08-02,12:43:24.000,215,11047394,-795,0,1722602603,12639.82375024999,221.59849455000221,54410.08467648 2024-08-02,12:43:25.000,215,11047330,-795,0,1722602604,12639.857431799996,221.55619976999878,54410.14057344001 2024-08-02,12:43:26.000,215,11047319,-795,0,1722602605,12639.817013939995,221.520954120002,54410.21044464 2024-08-02,12:43:27.000,215,11047258,-795,0,1722602606,12639.82375024999,221.5350523800007,54410.16852192001 2024-08-02,12:43:28.000,215,11047317,-795,0,1722602607,12639.76312345999,221.4716102099992,54410.11961208001 2024-08-02,12:43:29.000,215,11047337,-795,0,1722602608,12639.62839726,221.45751195000048,54410.04974088001 2024-08-02,12:43:30.000,215,11047346,-795,0,1722602609,12639.62166094999,221.42931543000304,54410.028779520006 2024-08-02,12:43:31.000,215,11047363,-795,0,1722602610,12639.473462129994,221.42931543000304,54409.840127280004 2024-08-02,12:43:32.000,215,11047331,-795,0,1722602611,12639.60818833,221.35177500000282,54410.126599200004 2024-08-02,12:43:33.000,215,11047325,-795,0,1722602612,12639.50040736999,221.3729223900009,54410.175509040004 2024-08-02,12:43:34.000,215,11047355,-795,0,1722602613,12639.446516889999,221.3235784799981,54410.11262496 2024-08-02,12:43:35.000,215,11047231,-795,0,1722602614,12639.230954969993,221.3094802199994,54409.85410152001 2024-08-02,12:43:36.000,215,11047284,-795,0,1722602615,12639.331999619993,221.29538196000067,54410.056728 2024-08-02,12:43:37.000,215,11047339,-795,0,1722602616,12639.251163899993,221.2883328300013,54410.08467648 2024-08-02,12:43:38.000,215,11047325,-795,0,1722602617,12639.210746039993,221.23193978999916,54410.02179240001 2024-08-02,12:43:39.000,215,11047341,-795,0,1722602618,12639.156855560002,221.2248906599998,54409.979869680006 2024-08-02,12:43:40.000,215,11047345,-795,0,1722602619,12639.129910319993,221.19669414000236,54409.97288256001 2024-08-02,12:43:41.000,215,11047367,-795,0,1722602620,12639.163591869998,221.16849761999765,54410.08467648 2024-08-02,12:43:42.000,215,11047361,-795,0,1722602621,12639.116437700002,221.11915371000214,54409.87506288 2024-08-02,12:43:43.000,215,11047306,-795,0,1722602622,12639.109701389993,221.11210458000278,54409.94493408 2024-08-02,12:43:44.000,215,11047357,-795,0,1722602623,12639.015393050002,221.06980979999935,54409.68641064001 2024-08-02,12:43:45.000,215,11047277,-795,0,1722602624,12639.123174009997,221.03456415000255,54409.87506288 2024-08-02,12:43:46.000,215,11047356,-795,0,1722602625,12639.183800799998,220.98522023999976,54409.909998480005 2024-08-02,12:43:47.000,215,11047368,-795,0,1722602626,12639.150119249993,220.99226936999912,54409.93095984001 2024-08-02,12:43:48.000,215,11047310,-795,0,1722602627,12639.183800799998,220.95702372000233,54409.82615304 2024-08-02,12:43:49.000,215,11047359,-795,0,1722602628,12639.163591869998,220.94997459000297,54409.92397272 2024-08-02,12:43:50.000,215,11047347,-795,0,1722602629,12639.251163899993,220.93587633000425,54409.958908320004 2024-08-02,12:43:51.000,215,11047283,-795,0,1722602630,12639.224218659998,220.90767980999954,54409.93095984001 2024-08-02,12:43:52.000,215,11047307,-795,0,1722602631,12639.237691279988,220.95702372000233,54409.812178800006 2024-08-02,12:43:53.000,215,11047361,-795,0,1722602632,12639.170328179993,220.99931849999848,54409.693397760006 2024-08-02,12:43:54.000,215,11047354,-795,0,1722602633,12639.136646630002,220.99226936999912,54409.58859096 2024-08-02,12:43:55.000,215,11047302,-795,0,1722602634,12639.049074599992,220.98522023999976,54409.49775840001 2024-08-02,12:43:56.000,215,11047340,-795,0,1722602635,12639.129910319993,220.87243416000274,54409.56762960001 2024-08-02,12:43:57.000,215,11047323,-795,0,1722602636,12639.278109139988,220.7948937300025,54409.791217440004 2024-08-02,12:43:58.000,215,11047348,-795,0,1722602637,12639.291581759993,220.83718850999867,54409.70038488 2024-08-02,12:43:59.000,215,11047335,-795,0,1722602638,12639.372417479994,220.82309024999995,54409.89602424 2024-08-02,12:44:00.000,215,11047346,-795,0,1722602639,12639.345472239998,220.82309024999995,54409.86807576 2024-08-02,12:44:01.000,215,11047355,-795,0,1722602640,12639.278109139988,220.80194286000187,54409.95192120001 2024-08-02,12:44:02.000,215,11047325,-795,0,1722602641,12639.204009729998,220.73850069000036,54409.644487920006 2024-08-02,12:44:03.000,215,11047303,-795,0,1722602642,12639.264636519998,220.78784460000315,54409.78423032001 2024-08-02,12:44:04.000,215,11047335,-795,0,1722602643,12639.264636519998,220.77374634000444,54409.81916592 2024-08-02,12:44:05.000,215,11047365,-795,0,1722602644,12639.271372829993,220.72440243000165,54409.88205000001 2024-08-02,12:44:06.000,215,11047378,-795,0,1722602645,12639.244427589998,220.68915678000485,54409.92397272 2024-08-02,12:44:07.000,215,11047307,-795,0,1722602646,12639.217482349988,220.63981287000206,54409.94493408 2024-08-02,12:44:08.000,215,11047317,-795,0,1722602647,12639.177064490003,220.604567219998,54409.87506288 2024-08-02,12:44:09.000,215,11047321,-795,0,1722602648,12639.089492459992,220.5834198299999,54409.8471144 2024-08-02,12:44:10.000,215,11047315,-795,0,1722602649,12639.042338289997,220.604567219998,54409.73532048001 2024-08-02,12:44:11.000,215,11047368,-795,0,1722602650,12639.069283529992,220.57637070000055,54409.9169856 2024-08-02,12:44:12.000,215,11047350,-795,0,1722602651,12639.082756149997,220.5693215700012,54409.88903712 2024-08-02,12:44:13.000,215,11047340,-795,0,1722602652,12639.015393050002,220.5693215700012,54409.861088640006 2024-08-02,12:44:14.000,215,11047330,-795,0,1722602653,12638.968238879992,220.59751808999863,54409.59557808001 2024-08-02,12:44:15.000,215,11047315,-795,0,1722602654,12639.049074599992,220.61161635000462,54409.88205000001 2024-08-02,12:44:16.000,215,11047331,-795,0,1722602655,12639.096228770002,220.63981287000206,54409.840127280004 2024-08-02,12:44:17.000,215,11047374,-795,0,1722602656,12639.143382939998,220.63981287000206,54409.89602424 2024-08-02,12:44:18.000,215,11047337,-795,0,1722602657,12639.109701389993,220.68915678000485,54409.72833336 2024-08-02,12:44:19.000,215,11047330,-795,0,1722602658,12639.143382939998,220.70325504000357,54409.7772432 2024-08-02,12:44:20.000,215,11047333,-795,0,1722602659,12639.271372829993,220.73850069000036,54409.90301136001 2024-08-02,12:44:21.000,215,11047349,-795,0,1722602660,12639.311790689993,220.74554981999972,54409.909998480005 2024-08-02,12:44:22.000,215,11047361,-795,0,1722602661,12639.358944859989,220.77374634000444,54409.92397272 2024-08-02,12:44:23.000,215,11047287,-795,0,1722602662,12639.345472239998,220.8160411200006,54409.81916592 2024-08-02,12:44:24.000,215,11047383,-795,0,1722602663,12639.406099029999,220.85833590000402,54409.78423032001 2024-08-02,12:44:25.000,215,11047324,-795,0,1722602664,12639.453253199994,220.86538503000338,54409.8471144 2024-08-02,12:44:26.000,215,11047346,-795,0,1722602665,12639.513879989994,220.92177806999825,54409.87506288 2024-08-02,12:44:27.000,215,11047354,-795,0,1722602666,12639.554297849994,220.92177806999825,54410.056728 2024-08-02,12:44:28.000,215,11047336,-795,0,1722602667,12639.5879794,221.02046589000383,54410.056728 2024-08-02,12:44:29.000,215,11047310,-795,0,1722602668,12639.62839726,221.00636762999784,54410.08467648 2024-08-02,12:44:30.000,215,11047318,-795,0,1722602669,12639.62166094999,221.04866241000127,54409.9868568 2024-08-02,12:44:31.000,215,11047341,-795,0,1722602670,12639.64186987999,221.02046589000383,54409.958908320004 2024-08-02,12:44:32.000,215,11047342,-795,0,1722602671,12639.614924639995,221.0416132800019,54409.840127280004 2024-08-02,12:44:33.000,215,11047301,-795,0,1722602672,12639.66207880999,221.02046589000383,54409.80519168001 2024-08-02,12:44:34.000,215,11047316,-795,0,1722602673,12639.68902405,221.05571154000063,54409.95192120001 2024-08-02,12:44:35.000,215,11047312,-795,0,1722602674,12639.675551429995,221.04866241000127,54410.007818160004 2024-08-02,12:44:36.000,215,11047318,-795,0,1722602675,12639.74965084,221.0416132800019,54410.02179240001 2024-08-02,12:44:37.000,215,11047275,-795,0,1722602676,12639.776596079995,221.02046589000383,54410.13358632 2024-08-02,12:44:38.000,215,11047290,-795,0,1722602677,12639.81027763,221.0275150200032,54410.04974088001 2024-08-02,12:44:39.000,215,11047283,-795,0,1722602678,12639.817013939995,220.99931849999848,54410.08467648 2024-08-02,12:44:40.000,215,11047323,-795,0,1722602679,12639.74291452999,221.03456415000255,54409.909998480005 2024-08-02,12:44:41.000,215,11047263,-795,0,1722602680,12639.776596079995,221.03456415000255,54409.97288256001 2024-08-02,12:44:42.000,215,11047337,-795,0,1722602681,12639.776596079995,221.03456415000255,54410.08467648 2024-08-02,12:44:43.000,215,11047331,-795,0,1722602682,12639.776596079995,221.02046589000383,54410.077689360005 2024-08-02,12:44:44.000,215,11047325,-795,0,1722602683,12639.78333238999,221.0416132800019,54410.06371512 2024-08-02,12:44:45.000,215,11047296,-795,0,1722602684,12639.84395917999,220.98522023999976,54410.02179240001 2024-08-02,12:44:46.000,215,11047331,-795,0,1722602685,12639.82375024999,221.00636762999784,54410.09865072001 2024-08-02,12:44:47.000,215,11047328,-795,0,1722602686,12639.88437703999,220.99226936999912,54410.16852192001 2024-08-02,12:44:48.000,215,11047347,-795,0,1722602687,12639.924794899991,220.99226936999912,54410.077689360005 2024-08-02,12:44:49.000,215,11047286,-795,0,1722602688,12639.857431799996,220.97112198000104,54410.147560560006 2024-08-02,12:44:50.000,215,11047320,-795,0,1722602689,12639.84395917999,221.03456415000255,54410.13358632 2024-08-02,12:44:51.000,215,11047329,-795,0,1722602690,12639.918058589996,221.03456415000255,54410.11262496 2024-08-02,12:44:52.000,215,11047330,-795,0,1722602691,12639.985421689991,221.0768589299987,54410.294290080004 2024-08-02,12:44:53.000,215,11047301,-795,0,1722602692,12639.992158000001,221.0768589299987,54410.26634160001 2024-08-02,12:44:54.000,215,11047353,-795,0,1722602693,12639.97194907,221.0768589299987,54410.196470400006 2024-08-02,12:44:55.000,215,11047317,-795,0,1722602694,12639.97194907,221.11915371000214,54410.147560560006 2024-08-02,12:44:56.000,215,11047332,-795,0,1722602695,12640.072993720001,221.1614484899983,54410.20345752 2024-08-02,12:44:57.000,215,11047330,-795,0,1722602696,12640.099938959997,221.1262028400015,54410.27332872 2024-08-02,12:44:58.000,215,11047314,-795,0,1722602697,12640.126884199992,221.14735022999957,54410.231406 2024-08-02,12:44:59.000,215,11047288,-795,0,1722602698,12640.072993720001,221.14735022999957,54410.11262496 2024-08-02,12:45:00.000,215,11047352,-795,0,1722602699,12640.066257409992,221.14030110000022,54410.21743176001 2024-08-02,12:45:01.000,215,11047347,-795,0,1722602700,12640.200983609997,221.14735022999957,54410.343199920004 2024-08-02,12:45:02.000,215,11047296,-795,0,1722602701,12640.180774679997,221.15439935999893,54410.364161280006 2024-08-02,12:45:03.000,215,11047322,-795,0,1722602702,12640.133620510001,221.1262028400015,54410.1615348 2024-08-02,12:45:04.000,215,11047315,-795,0,1722602703,12640.099938959997,221.09800632000406,54410.15454768 2024-08-02,12:45:05.000,215,11047308,-795,0,1722602704,12640.099938959997,221.14735022999957,54410.1615348 2024-08-02,12:45:06.000,215,11047333,-795,0,1722602705,12640.093202650001,221.09800632000406,54410.25935448 2024-08-02,12:45:07.000,215,11047301,-795,0,1722602706,12640.120147889997,221.06980979999935,54410.343199920004 2024-08-02,12:45:08.000,215,11047257,-795,0,1722602707,12640.140356819997,221.08390805999807,54410.3711484 2024-08-02,12:45:09.000,215,11047324,-795,0,1722602708,12640.147093129992,221.09800632000406,54410.32223856 2024-08-02,12:45:10.000,215,11047300,-795,0,1722602709,12640.079730029996,221.0909571900047,54410.231406 2024-08-02,12:45:11.000,215,11047306,-795,0,1722602710,12640.099938959997,221.03456415000255,54410.294290080004 2024-08-02,12:45:12.000,215,11047323,-795,0,1722602711,12640.126884199992,221.05571154000063,54410.25236736 2024-08-02,12:45:13.000,215,11047321,-795,0,1722602712,12640.120147889997,221.05571154000063,54410.28031584 2024-08-02,12:45:14.000,215,11047319,-795,0,1722602713,12640.120147889997,221.0768589299987,54410.28730296001 2024-08-02,12:45:15.000,215,11047333,-795,0,1722602714,12640.167302059992,221.08390805999807,54410.28730296001 2024-08-02,12:45:16.000,215,11047280,-795,0,1722602715,12640.254874090002,221.10505545000342,54410.343199920004 2024-08-02,12:45:17.000,215,11047338,-795,0,1722602716,12640.335709810002,221.0768589299987,54410.47595520001 2024-08-02,12:45:18.000,215,11047344,-795,0,1722602717,12640.315500880002,221.10505545000342,54410.4410196 2024-08-02,12:45:19.000,215,11047296,-795,0,1722602718,12640.302028259997,221.06980979999935,54410.4410196 2024-08-02,12:45:20.000,215,11047325,-795,0,1722602719,12640.241401469997,221.1262028400015,54410.33621280001 2024-08-02,12:45:21.000,215,11047262,-795,0,1722602720,12640.322237189997,221.0416132800019,54410.33621280001 2024-08-02,12:45:22.000,215,11047355,-795,0,1722602721,12640.328973499993,221.0275150200032,54410.42704536 2024-08-02,12:45:23.000,215,11047331,-795,0,1722602722,12640.376127670002,221.00636762999784,54410.48992944 2024-08-02,12:45:24.000,215,11047332,-795,0,1722602723,12640.335709810002,220.99226936999912,54410.531852160006 2024-08-02,12:45:25.000,215,11047341,-795,0,1722602724,12640.328973499993,221.0416132800019,54410.52486504001 2024-08-02,12:45:26.000,215,11047337,-795,0,1722602725,12640.376127670002,221.03456415000255,54410.45499384001 2024-08-02,12:45:27.000,215,11047268,-795,0,1722602726,12640.369391359993,221.0275150200032,54410.58774912 2024-08-02,12:45:28.000,215,11047314,-795,0,1722602727,12640.382863979998,221.01341676000447,54410.57377488001 2024-08-02,12:45:29.000,215,11047351,-795,0,1722602728,12640.389600289993,221.0275150200032,54410.58774912 2024-08-02,12:45:30.000,215,11047342,-795,0,1722602729,12640.302028259997,221.0416132800019,54410.47595520001 2024-08-02,12:45:31.000,215,11047311,-795,0,1722602730,12640.275083020002,221.0275150200032,54410.45499384001 2024-08-02,12:45:32.000,215,11047358,-795,0,1722602731,12640.268346709992,221.0909571900047,54410.47595520001 2024-08-02,12:45:33.000,215,11047344,-795,0,1722602732,12640.295291950002,221.1614484899983,54410.531852160006 2024-08-02,12:45:34.000,215,11047335,-795,0,1722602733,12640.214456230002,221.1262028400015,54410.35717416001 2024-08-02,12:45:35.000,215,11047279,-795,0,1722602734,12640.227928849992,221.14735022999957,54410.461980960004 2024-08-02,12:45:36.000,215,11047261,-795,0,1722602735,12640.288555639992,221.14030110000022,54410.57377488001 2024-08-02,12:45:37.000,215,11047353,-795,0,1722602736,12640.295291950002,221.18259588000365,54410.66460744 2024-08-02,12:45:38.000,215,11047337,-795,0,1722602737,12640.227928849992,221.21784153000044,54410.60871048 2024-08-02,12:45:39.000,215,11047321,-795,0,1722602738,12640.180774679997,221.21784153000044,54410.59473624 2024-08-02,12:45:40.000,215,11047360,-795,0,1722602739,12640.167302059992,221.2248906599998,54410.67159456001 2024-08-02,12:45:41.000,215,11047330,-795,0,1722602740,12640.160565749997,221.21079240000108,54410.70653016 2024-08-02,12:45:42.000,215,11047358,-795,0,1722602741,12640.180774679997,221.21079240000108,54410.678581680004 2024-08-02,12:45:43.000,215,11047284,-795,0,1722602742,12640.126884199992,221.23898891999852,54410.71351728 2024-08-02,12:45:44.000,215,11047304,-795,0,1722602743,12640.099938959997,221.23898891999852,54410.6156976 2024-08-02,12:45:45.000,215,11047385,-795,0,1722602744,12640.039312169996,221.19669414000236,54410.52486504001 2024-08-02,12:45:46.000,215,11047376,-795,0,1722602745,12640.025839549991,221.23193978999916,54410.49691656 2024-08-02,12:45:47.000,215,11047354,-795,0,1722602746,12640.019103239996,221.24603804999788,54410.66460744 2024-08-02,12:45:48.000,215,11047373,-795,0,1722602747,12640.052784790001,221.26013631000387,54410.818324080006 2024-08-02,12:45:49.000,215,11047339,-795,0,1722602748,12640.039312169996,221.2742345700026,54410.65762032 2024-08-02,12:45:50.000,215,11047313,-795,0,1722602749,12640.005630619991,221.2530871800045,54410.6156976 2024-08-02,12:45:51.000,215,11047323,-795,0,1722602750,12640.046048479991,221.23898891999852,54410.71351728 2024-08-02,12:45:52.000,215,11047309,-795,0,1722602751,12640.039312169996,221.24603804999788,54410.60871048 2024-08-02,12:45:53.000,215,11047318,-795,0,1722602752,12640.079730029996,221.23898891999852,54410.66460744 2024-08-02,12:45:54.000,215,11047316,-795,0,1722602753,12640.086466339992,221.23193978999916,54410.59473624 2024-08-02,12:45:55.000,215,11047316,-795,0,1722602754,12640.093202650001,221.21079240000108,54410.55281352001 2024-08-02,12:45:56.000,215,11047317,-795,0,1722602755,12640.066257409992,221.21784153000044,54410.62268472001 2024-08-02,12:45:57.000,215,11047342,-795,0,1722602756,12640.032575860001,221.189645010003,54410.48992944 2024-08-02,12:45:58.000,215,11047290,-795,0,1722602757,12640.147093129992,221.19669414000236,54410.748452880005 2024-08-02,12:45:59.000,215,11047324,-795,0,1722602758,12640.153829440002,221.19669414000236,54410.72749152 2024-08-02,12:46:00.000,215,11047295,-795,0,1722602759,12640.126884199992,221.18259588000365,54410.64364608001 2024-08-02,12:46:01.000,215,11047357,-795,0,1722602760,12640.113411580001,221.13325197000086,54410.63665896 2024-08-02,12:46:02.000,215,11047322,-795,0,1722602761,12640.106675269992,221.13325197000086,54410.55281352001 2024-08-02,12:46:03.000,215,11047342,-795,0,1722602762,12640.086466339992,221.0416132800019,54410.55980064 2024-08-02,12:46:04.000,215,11047367,-795,0,1722602763,12640.234665160002,220.94997459000297,54410.69255592001 2024-08-02,12:46:05.000,215,11047350,-795,0,1722602764,12640.328973499993,220.9288272000049,54410.6156976 2024-08-02,12:46:06.000,215,11047331,-795,0,1722602765,12640.531062799993,221.02046589000383,54410.56678776 2024-08-02,12:46:07.000,215,11047269,-795,0,1722602766,12640.638843759989,221.19669414000236,54410.67159456001 2024-08-02,12:46:08.000,215,11047349,-795,0,1722602767,12640.584953279998,221.39406977999897,54410.67159456001 2024-08-02,12:46:09.000,215,11047346,-795,0,1722602768,12640.470436009993,221.45046282000112,54410.66460744 2024-08-02,12:46:10.000,215,11047359,-795,0,1722602769,12640.376127670002,221.4716102099992,54410.60172336001 2024-08-02,12:46:11.000,215,11047306,-795,0,1722602770,12640.288555639992,221.48570846999792,54410.63665896 2024-08-02,12:46:12.000,215,11047327,-795,0,1722602771,12640.328973499993,221.50685586000327,54410.75544 2024-08-02,12:46:13.000,215,11047306,-795,0,1722602772,12640.308764569992,221.49275760000455,54410.80434984 2024-08-02,12:46:14.000,215,11047293,-795,0,1722602773,12640.328973499993,221.54210151000007,54410.797362720004 2024-08-02,12:46:15.000,215,11047310,-795,0,1722602774,12640.234665160002,221.48570846999792,54410.650633200006 2024-08-02,12:46:16.000,215,11047310,-795,0,1722602775,12640.234665160002,221.49275760000455,54410.699543040006 2024-08-02,12:46:17.000,215,11047344,-795,0,1722602776,12640.234665160002,221.520954120002,54410.70653016 2024-08-02,12:46:18.000,215,11047298,-795,0,1722602777,12640.254874090002,221.50685586000327,54410.748452880005 2024-08-02,12:46:19.000,215,11047337,-795,0,1722602778,12640.248137779992,221.520954120002,54410.59473624 2024-08-02,12:46:20.000,215,11047307,-795,0,1722602779,12640.261610399997,221.50685586000327,54410.6855688 2024-08-02,12:46:21.000,215,11047293,-795,0,1722602780,12640.342446119997,221.48570846999792,54410.86024680001 2024-08-02,12:46:22.000,215,11047273,-795,0,1722602781,12640.409809219993,221.4998067300039,54410.81133696001 2024-08-02,12:46:23.000,215,11047277,-795,0,1722602782,12640.389600289993,221.4998067300039,54410.77640136 2024-08-02,12:46:24.000,215,11047355,-795,0,1722602783,12640.376127670002,221.54915063999943,54410.629671840004 2024-08-02,12:46:25.000,215,11047364,-795,0,1722602784,12640.409809219993,221.4716102099992,54410.650633200006 2024-08-02,12:46:26.000,215,11047307,-795,0,1722602785,12640.450227079993,221.47865933999856,54410.6156976 2024-08-02,12:46:27.000,215,11047385,-795,0,1722602786,12640.477172319988,221.520954120002,54410.67159456001 2024-08-02,12:46:28.000,215,11047292,-795,0,1722602787,12640.483908629998,221.57029803000478,54410.797362720004 2024-08-02,12:46:29.000,215,11047362,-795,0,1722602788,12640.483908629998,221.56324889999814,54410.74146576001 2024-08-02,12:46:30.000,215,11047341,-795,0,1722602789,12640.517590179988,221.59849455000221,54410.73447864 2024-08-02,12:46:31.000,215,11047361,-795,0,1722602790,12640.551271729993,221.66898585000308,54410.76242712 2024-08-02,12:46:32.000,215,11047321,-795,0,1722602791,12640.551271729993,221.69718237000052,54410.797362720004 2024-08-02,12:46:33.000,215,11047322,-795,0,1722602792,12640.504117559998,221.69013324000116,54410.66460744 2024-08-02,12:46:34.000,215,11047276,-795,0,1722602793,12640.456963389988,221.77472280000075,54410.699543040006 2024-08-02,12:46:35.000,215,11047335,-795,0,1722602794,12640.504117559998,221.80996845000482,54410.74146576001 2024-08-02,12:46:36.000,215,11047335,-795,0,1722602795,12640.537799109989,221.91570540000248,54410.76941424001 2024-08-02,12:46:37.000,215,11047336,-795,0,1722602796,12640.558008039989,221.90160714000376,54410.83229832 2024-08-02,12:46:38.000,215,11047307,-795,0,1722602797,12640.571480659994,222.00029496000207,54410.78338848 2024-08-02,12:46:39.000,215,11047314,-795,0,1722602798,12640.632107449994,221.9932458300027,54410.797362720004 2024-08-02,12:46:40.000,215,11047318,-795,0,1722602799,12640.598425899989,222.03554060999886,54410.699543040006 2024-08-02,12:46:41.000,215,11047299,-795,0,1722602800,12640.632107449994,222.05668800000421,54410.72749152 2024-08-02,12:46:42.000,215,11047318,-795,0,1722602801,12640.69947054999,222.01439322000078,54410.797362720004 2024-08-02,12:46:43.000,215,11047361,-795,0,1722602802,12640.726415789999,222.0284914799995,54410.79037560001 2024-08-02,12:46:44.000,215,11047323,-795,0,1722602803,12640.73988840999,221.98619670000335,54410.79037560001 2024-08-02,12:46:45.000,215,11047361,-795,0,1722602804,12640.78030626999,221.92275453000184,54410.72050440001 2024-08-02,12:46:46.000,215,11047335,-795,0,1722602805,12640.894823539995,221.8945580100044,54410.88120816 2024-08-02,12:46:47.000,215,11047360,-795,0,1722602806,12640.915032469995,221.82406671000354,54410.80434984 2024-08-02,12:46:48.000,215,11047337,-795,0,1722602807,12640.894823539995,221.83816497000225,54410.797362720004 2024-08-02,12:46:49.000,215,11047350,-795,0,1722602808,12640.88808723,221.7676736700014,54410.64364608001 2024-08-02,12:46:50.000,215,11047329,-795,0,1722602809,12640.86114198999,221.7465262800033,54410.6855688 2024-08-02,12:46:51.000,215,11047344,-795,0,1722602810,12640.915032469995,221.7324280200046,54410.80434984 2024-08-02,12:46:52.000,215,11047352,-795,0,1722602811,12640.894823539995,221.72537888999796,54410.83229832 2024-08-02,12:46:53.000,215,11047379,-795,0,1722602812,12640.915032469995,221.69718237000052,54410.76242712 2024-08-02,12:46:54.000,215,11047320,-795,0,1722602813,12640.86114198999,221.72537888999796,54410.72050440001 2024-08-02,12:46:55.000,215,11047371,-795,0,1722602814,12640.894823539995,221.7465262800033,54410.76941424001 2024-08-02,12:46:56.000,215,11047371,-795,0,1722602815,12640.82746044,221.73947715000395,54410.62268472001 2024-08-02,12:46:57.000,215,11047339,-795,0,1722602816,12640.854405679995,221.79587018999882,54410.678581680004 2024-08-02,12:46:58.000,215,11047340,-795,0,1722602817,12640.92850509,221.82406671000354,54410.76941424001 2024-08-02,12:46:59.000,215,11047325,-795,0,1722602818,12640.96218663999,221.8945580100044,54410.8253112 2024-08-02,12:47:00.000,215,11047357,-795,0,1722602819,12640.88135091999,221.8945580100044,54410.8253112 2024-08-02,12:47:01.000,215,11047327,-795,0,1722602820,12640.92176877999,221.94390191999992,54410.72050440001 2024-08-02,12:47:02.000,215,11047352,-795,0,1722602821,12641.02281342999,222.04258973999822,54410.90216952 2024-08-02,12:47:03.000,215,11047267,-795,0,1722602822,12640.995868189995,222.00734409000142,54410.81133696001 2024-08-02,12:47:04.000,215,11047333,-795,0,1722602823,12640.96218663999,222.07078626000293,54410.72749152 2024-08-02,12:47:05.000,215,11047340,-795,0,1722602824,12640.94197770999,222.0778353900023,54410.77640136 2024-08-02,12:47:06.000,215,11047349,-795,0,1722602825,12640.94197770999,222.0778353900023,54410.75544 2024-08-02,12:47:07.000,215,11047344,-795,0,1722602826,12640.995868189995,222.0778353900023,54410.90216952 2024-08-02,12:47:08.000,215,11047322,-795,0,1722602827,12640.98239556999,222.05668800000421,54410.90216952 2024-08-02,12:47:09.000,215,11047324,-795,0,1722602828,12640.90829616,222.02144235000014,54410.83229832 2024-08-02,12:47:10.000,215,11047341,-795,0,1722602829,12640.894823539995,222.03554060999886,54410.818324080006 2024-08-02,12:47:11.000,215,11047300,-795,0,1722602830,12640.955450329995,222.09898278000037,54410.87422104 2024-08-02,12:47:12.000,215,11047307,-795,0,1722602831,12640.874614609995,222.07078626000293,54410.916143760005 2024-08-02,12:47:13.000,215,11047306,-795,0,1722602832,12640.874614609995,222.08488452000165,54410.90216952 2024-08-02,12:47:14.000,215,11047327,-795,0,1722602833,12640.86114198999,222.0778353900023,54410.85325968 2024-08-02,12:47:15.000,215,11047321,-795,0,1722602834,12640.80051519999,222.09898278000037,54410.76242712 2024-08-02,12:47:16.000,215,11047355,-795,0,1722602835,12640.73988840999,222.1412775600038,54410.80434984 2024-08-02,12:47:17.000,215,11047363,-795,0,1722602836,12640.78030626999,222.16947408000124,54410.965053600004 2024-08-02,12:47:18.000,215,11047312,-795,0,1722602837,12640.69947054999,222.1765232100006,54410.85325968 2024-08-02,12:47:19.000,215,11047291,-795,0,1722602838,12640.76683365,222.25406364000082,54410.93710512001 2024-08-02,12:47:20.000,215,11047347,-795,0,1722602839,12640.659052689989,222.28226015999826,54410.867233920006 2024-08-02,12:47:21.000,215,11047369,-795,0,1722602840,12640.645580069999,222.26816189999954,54410.80434984 2024-08-02,12:47:22.000,215,11047302,-795,0,1722602841,12640.571480659994,222.29635842000425,54410.78338848 2024-08-02,12:47:23.000,215,11047312,-795,0,1722602842,12640.605162209999,222.3386532000004,54410.74146576001 2024-08-02,12:47:24.000,215,11047291,-795,0,1722602843,12640.645580069999,222.28226015999826,54410.72749152 2024-08-02,12:47:25.000,215,11047337,-795,0,1722602844,12640.712943169994,222.26816189999954,54410.85325968 2024-08-02,12:47:26.000,215,11047305,-795,0,1722602845,12640.793778889994,222.2258671200034,54410.99300208 2024-08-02,12:47:27.000,215,11047315,-795,0,1722602846,12640.813987819995,222.23291625000275,54410.90216952 2024-08-02,12:47:28.000,215,11047308,-795,0,1722602847,12640.82072412999,222.16947408000124,54410.83928544001 2024-08-02,12:47:29.000,215,11047333,-795,0,1722602848,12640.82072412999,222.14832669000316,54410.86024680001 2024-08-02,12:47:30.000,215,11047325,-795,0,1722602849,12640.8678783,222.1412775600038,54410.81133696001 2024-08-02,12:47:31.000,215,11047351,-795,0,1722602850,12640.88808723,222.13422843000444,54410.86024680001 2024-08-02,12:47:32.000,215,11047369,-795,0,1722602851,12640.92850509,222.10603190999973,54410.90915664001 2024-08-02,12:47:33.000,215,11047358,-795,0,1722602852,12640.955450329995,222.09898278000037,54410.83928544001 2024-08-02,12:47:34.000,215,11047308,-795,0,1722602853,12640.975659259995,222.09898278000037,54410.78338848 2024-08-02,12:47:35.000,215,11047298,-795,0,1722602854,12640.894823539995,222.05668800000421,54410.531852160006 2024-08-02,12:47:36.000,215,11047282,-795,0,1722602855,12640.96892295,222.03554060999886,54410.73447864 2024-08-02,12:47:37.000,215,11047323,-795,0,1722602856,12641.02954974,221.979147570004,54410.8253112 2024-08-02,12:47:38.000,215,11047300,-795,0,1722602857,12640.975659259995,221.95800017999863,54410.6855688 2024-08-02,12:47:39.000,215,11047370,-795,0,1722602858,12640.955450329995,221.95800017999863,54410.70653016 2024-08-02,12:47:40.000,215,11047338,-795,0,1722602859,12640.94871402,221.91570540000248,54410.678581680004 2024-08-02,12:47:41.000,215,11047348,-795,0,1722602860,12640.98913188,221.90160714000376,54410.80434984 2024-08-02,12:47:42.000,215,11047340,-795,0,1722602861,12640.96892295,221.8452141000016,54410.80434984 2024-08-02,12:47:43.000,215,11047295,-795,0,1722602862,12640.98913188,221.8804597499984,54410.80434984 2024-08-02,12:47:44.000,215,11047349,-795,0,1722602863,12640.995868189995,221.85226323000097,54410.76242712 2024-08-02,12:47:45.000,215,11047323,-795,0,1722602864,12640.995868189995,221.87341061999905,54410.70653016 2024-08-02,12:47:46.000,215,11047339,-795,0,1722602865,12641.02954974,221.85931236000033,54410.64364608001 2024-08-02,12:47:47.000,215,11047308,-795,0,1722602866,12641.09017653,221.90160714000376,54410.76242712 2024-08-02,12:47:48.000,215,11047373,-795,0,1722602867,12641.164275939991,221.90160714000376,54410.8253112 2024-08-02,12:47:49.000,215,11047294,-795,0,1722602868,12641.17101225,221.94390191999992,54410.75544 2024-08-02,12:47:50.000,215,11047352,-795,0,1722602869,12641.197957489996,221.9932458300027,54410.76242712 2024-08-02,12:47:51.000,215,11047340,-795,0,1722602870,12641.272056900001,221.98619670000335,54410.88120816 2024-08-02,12:47:52.000,215,11047342,-795,0,1722602871,12641.292265830001,222.0284914799995,54410.72749152 2024-08-02,12:47:53.000,215,11047335,-795,0,1722602872,12641.319211069997,222.03554060999886,54410.80434984 2024-08-02,12:47:54.000,215,11047342,-795,0,1722602873,12641.325947379992,222.1130810399991,54410.748452880005 2024-08-02,12:47:55.000,215,11047355,-795,0,1722602874,12641.319211069997,222.13422843000444,54410.73447864 2024-08-02,12:47:56.000,215,11047320,-795,0,1722602875,12641.386574169992,222.1271792999978,54410.73447864 2024-08-02,12:47:57.000,215,11047374,-795,0,1722602876,12641.352892620002,222.1271792999978,54410.76941424001 2024-08-02,12:47:58.000,215,11047366,-755,0,1722602877,12641.406783099992,222.14832669000316,54410.87422104 2024-08-02,12:47:59.000,215,11047281,-795,0,1722602878,12641.346156309992,222.15537582000252,54410.83928544001 2024-08-02,12:48:00.000,215,11047382,-795,0,1722602879,12641.332683690001,222.1412775600038,54410.63665896 2024-08-02,12:48:01.000,215,11047277,-795,0,1722602880,12641.272056900001,222.16242495000188,54410.71351728 2024-08-02,12:48:02.000,215,11047345,-795,0,1722602881,12641.393310480002,222.13422843000444,54410.72050440001 2024-08-02,12:48:03.000,215,11047332,-795,0,1722602882,12641.366365239992,222.1130810399991,54410.83928544001 2024-08-02,12:48:04.000,215,11047295,-795,0,1722602883,12641.379837859997,222.10603190999973,54410.650633200006 2024-08-02,12:48:05.000,215,11047390,-795,0,1722602884,12641.366365239992,222.04963887000486,54410.67159456001 2024-08-02,12:48:06.000,215,11047298,-795,0,1722602885,12641.420255719997,222.0284914799995,54410.72050440001 2024-08-02,12:48:07.000,215,11047284,-795,0,1722602886,12641.393310480002,222.00029496000207,54410.699543040006 2024-08-02,12:48:08.000,215,11047311,-795,0,1722602887,12641.413519410002,222.00029496000207,54410.650633200006 2024-08-02,12:48:09.000,215,11047328,-795,0,1722602888,12641.339419999997,221.94390191999992,54410.58774912 2024-08-02,12:48:10.000,215,11047259,-795,0,1722602889,12641.319211069997,221.90160714000376,54410.50390368001 2024-08-02,12:48:11.000,215,11047307,-795,0,1722602890,12641.433728340002,221.87341061999905,54410.63665896 2024-08-02,12:48:12.000,215,11047330,-795,0,1722602891,12641.447200959992,221.85931236000033,54410.63665896 2024-08-02,12:48:13.000,215,11047356,-795,0,1722602892,12641.426992029992,221.7817719300001,54410.62268472001 2024-08-02,12:48:14.000,215,11047359,-795,0,1722602893,12641.433728340002,221.71128062999924,54410.70653016 2024-08-02,12:48:15.000,215,11047302,-795,0,1722602894,12641.413519410002,221.69718237000052,54410.67159456001 2024-08-02,12:48:16.000,215,11047334,-795,0,1722602895,12641.366365239992,221.6830841100018,54410.46896808 2024-08-02,12:48:17.000,215,11047317,-795,0,1722602896,12641.305738449992,221.66193672000372,54410.55281352001 2024-08-02,12:48:18.000,215,11047314,-795,0,1722602897,12641.339419999997,221.67603498000244,54410.53883928 2024-08-02,12:48:19.000,215,11047338,-795,0,1722602898,12641.325947379992,221.65488759000436,54410.55281352001 2024-08-02,12:48:20.000,215,11047312,-795,0,1722602899,12641.426992029992,221.66898585000308,54410.60871048 2024-08-02,12:48:21.000,215,11047358,-795,0,1722602900,12641.373101550002,221.66193672000372,54410.60871048 2024-08-02,12:48:22.000,215,11047346,-795,0,1722602901,12641.359628929997,221.70423149999988,54410.5458264 2024-08-02,12:48:23.000,215,11047255,-795,0,1722602902,12641.359628929997,221.66898585000308,54410.58774912 2024-08-02,12:48:24.000,215,11047334,-795,0,1722602903,12641.339419999997,221.6830841100018,54410.39909688 2024-08-02,12:48:25.000,215,11047290,-795,0,1722602904,12641.352892620002,221.66898585000308,54410.39909688 2024-08-02,12:48:26.000,215,11047300,-795,0,1722602905,12641.366365239992,221.633740199999,54410.39210976 2024-08-02,12:48:27.000,215,11047346,-795,0,1722602906,12641.386574169992,221.64078932999837,54410.49691656 2024-08-02,12:48:28.000,215,11047261,-795,0,1722602907,12641.494355130002,221.59144542000286,54410.60172336001 2024-08-02,12:48:29.000,215,11047303,-795,0,1722602908,12641.501091439997,221.54915063999943,54410.59473624 2024-08-02,12:48:30.000,215,11047335,-795,0,1722602909,12641.561718229997,221.4998067300039,54410.5458264 2024-08-02,12:48:31.000,215,11047304,-795,0,1722602910,12641.635817640003,221.47865933999856,54410.60871048 2024-08-02,12:48:32.000,215,11047325,-795,0,1722602911,12641.669499189993,221.46456107999984,54410.56678776 2024-08-02,12:48:33.000,215,11047291,-795,0,1722602912,12641.736862289988,221.42226630000368,54410.580762000005 2024-08-02,12:48:34.000,215,11047342,-795,0,1722602913,12641.723389669998,221.42226630000368,54410.51787792 2024-08-02,12:48:35.000,215,11047294,-795,0,1722602914,12641.723389669998,221.37997152000025,54410.45499384001 2024-08-02,12:48:36.000,215,11047344,-795,0,1722602915,12641.656026569988,221.36587326000154,54410.4410196 2024-08-02,12:48:37.000,215,11047314,-795,0,1722602916,12641.817698009989,221.2742345700026,54410.53883928 2024-08-02,12:48:38.000,215,11047311,-795,0,1722602917,12641.851379559994,221.2530871800045,54410.6156976 2024-08-02,12:48:39.000,215,11047326,-795,0,1722602918,12641.851379559994,221.20374327000172,54410.55980064 2024-08-02,12:48:40.000,215,11047287,-795,0,1722602919,12641.723389669998,221.16849761999765,54410.32223856 2024-08-02,12:48:41.000,215,11047286,-795,0,1722602920,12641.777280149989,221.15439935999893,54410.45499384001 2024-08-02,12:48:42.000,215,11047296,-795,0,1722602921,12641.790752769994,221.13325197000086,54410.48992944 2024-08-02,12:48:43.000,215,11047298,-795,0,1722602922,12641.824434319999,221.0768589299987,54410.46896808 2024-08-02,12:48:44.000,215,11047323,-795,0,1722602923,12641.858115869989,221.0909571900047,54410.44800672 2024-08-02,12:48:45.000,215,11047331,-795,0,1722602924,12641.831170629994,221.03456415000255,54410.49691656 2024-08-02,12:48:46.000,215,11047269,-795,0,1722602925,12641.837906939989,221.0768589299987,54410.45499384001 2024-08-02,12:48:47.000,215,11047254,-795,0,1722602926,12641.871588489994,221.0416132800019,54410.46896808 2024-08-02,12:48:48.000,215,11047306,-795,0,1722602927,12641.844643249999,221.03456415000255,54410.42005824 2024-08-02,12:48:49.000,215,11047352,-795,0,1722602928,12641.817698009989,221.00636762999784,54410.45499384001 2024-08-02,12:48:50.000,215,11047298,-795,0,1722602929,12641.750334909993,221.01341676000447,54410.28730296001 2024-08-02,12:48:51.000,215,11047320,-795,0,1722602930,12641.784016459998,220.97112198000104,54410.26634160001 2024-08-02,12:48:52.000,215,11047308,-795,0,1722602931,12641.858115869989,220.9429254600036,54410.482942320006 2024-08-02,12:48:53.000,215,11047262,-795,0,1722602932,12641.885061109999,220.9147289399989,54410.531852160006 2024-08-02,12:48:54.000,215,11047341,-715,0,1722602933,12641.851379559994,220.90767980999954,54410.482942320006 2024-08-02,12:48:55.000,215,11047332,-795,0,1722602934,12641.784016459998,220.85128677000466,54410.3012772 2024-08-02,12:48:56.000,215,11047323,-795,0,1722602935,12641.824434319999,220.84423763999803,54410.315251440006 2024-08-02,12:48:57.000,215,11047308,-795,0,1722602936,12641.784016459998,220.77374634000444,54410.23839312001 2024-08-02,12:48:58.000,215,11047350,-795,0,1722602937,12641.858115869989,220.75964807999844,54410.343199920004 2024-08-02,12:48:59.000,215,11047323,-795,0,1722602938,12641.871588489994,220.75259894999908,54410.26634160001 2024-08-02,12:49:00.000,215,11047304,-795,0,1722602939,12641.905270039999,220.75259894999908,54410.32223856 2024-08-02,12:49:01.000,215,11047288,-795,0,1722602940,12641.952424209994,220.731451560001,54410.45499384001 2024-08-02,12:49:02.000,215,11047292,-795,0,1722602941,12641.972633139994,220.72440243000165,54410.40608400001 2024-08-02,12:49:03.000,215,11047342,-795,0,1722602942,12641.97936944999,220.731451560001,54410.3711484 2024-08-02,12:49:04.000,215,11047286,-795,0,1722602943,12641.952424209994,220.71030417000293,54410.33621280001 2024-08-02,12:49:05.000,215,11047303,-795,0,1722602944,12641.95916051999,220.70325504000357,54410.33621280001 2024-08-02,12:49:06.000,215,11047351,-795,0,1722602945,12641.905270039999,220.6962059100042,54410.25935448 2024-08-02,12:49:07.000,215,11047352,-795,0,1722602946,12641.952424209994,220.6680093899995,54410.21044464 2024-08-02,12:49:08.000,215,11047343,-635,0,1722602947,12642.02652362,220.71030417000293,54410.343199920004 2024-08-02,12:49:09.000,215,11047300,-795,0,1722602948,12642.073677789995,220.6680093899995,54410.39210976 2024-08-02,12:49:10.000,215,11047314,-795,0,1722602949,12642.04673255,220.70325504000357,54410.39210976 2024-08-02,12:49:11.000,215,11047304,-795,0,1722602950,12642.08041409999,220.70325504000357,54410.4410196 2024-08-02,12:49:12.000,215,11047320,-795,0,1722602951,12641.992842069994,220.75964807999844,54410.30826432001 2024-08-02,12:49:13.000,215,11047295,-795,0,1722602952,12642.08041409999,220.73850069000036,54410.343199920004 2024-08-02,12:49:14.000,215,11047293,-795,0,1722602953,12642.01978730999,220.8160411200006,54410.27332872 2024-08-02,12:49:15.000,215,11047305,-795,0,1722602954,12642.013050999994,220.7948937300025,54410.294290080004 2024-08-02,12:49:16.000,215,11047331,-795,0,1722602955,12641.99957837999,220.8301393799993,54410.42005824 2024-08-02,12:49:17.000,215,11047274,-795,0,1722602956,12642.053468859995,220.83718850999867,54410.48992944 2024-08-02,12:49:18.000,215,11047336,-795,0,1722602957,12641.992842069994,220.85833590000402,54410.461980960004 2024-08-02,12:49:19.000,215,11047289,-795,0,1722602958,12641.95916051999,220.89358155000082,54410.39210976 2024-08-02,12:49:20.000,215,11047288,-795,0,1722602959,12641.925478969999,220.89358155000082,54410.37813552 2024-08-02,12:49:21.000,215,11047283,-795,0,1722602960,12641.824434319999,220.90767980999954,54410.25935448 2024-08-02,12:49:22.000,215,11047273,-795,0,1722602961,12641.763807529998,220.92177806999825,54410.26634160001 2024-08-02,12:49:23.000,215,11047303,-795,0,1722602962,12641.810961699994,220.93587633000425,54410.30826432001 2024-08-02,12:49:24.000,215,11047322,-795,0,1722602963,12641.757071219989,220.97112198000104,54410.3012772 2024-08-02,12:49:25.000,215,11047256,-795,0,1722602964,12641.777280149989,220.93587633000425,54410.33621280001 2024-08-02,12:49:26.000,215,11047273,-795,0,1722602965,12641.790752769994,220.9429254600036,54410.28031584 2024-08-02,12:49:27.000,215,11047280,-795,0,1722602966,12641.797489079989,220.95702372000233,54410.25935448 2024-08-02,12:49:28.000,215,11047212,-795,0,1722602967,12641.851379559994,220.9781711100004,54410.20345752 2024-08-02,12:49:29.000,215,11047355,-795,0,1722602968,12641.885061109999,220.94997459000297,54410.315251440006 2024-08-02,12:49:30.000,215,11047296,-795,0,1722602969,12641.925478969999,220.9781711100004,54410.21743176001 2024-08-02,12:49:31.000,215,11047320,-795,0,1722602970,12641.905270039999,220.89358155000082,54410.231406 2024-08-02,12:49:32.000,215,11047328,-795,0,1722602971,12642.00631469,220.90063068000018,54410.21743176001 2024-08-02,12:49:33.000,215,11047326,-795,0,1722602972,12642.08715041,220.85128677000466,54410.32922568 2024-08-02,12:49:34.000,215,11047280,-795,0,1722602973,12642.08041409999,220.87243416000274,54410.27332872 2024-08-02,12:49:35.000,215,11047266,-795,0,1722602974,12642.06694148,220.83718850999867,54410.231406 2024-08-02,12:49:36.000,215,11047189,-795,0,1722602975,12642.134304579995,220.80899199000123,54410.16852192001 2024-08-02,12:49:37.000,215,11047300,-795,0,1722602976,12641.99957837999,220.7807954700038,54410.175509040004 2024-08-02,12:49:38.000,215,11047312,-795,0,1722602977,12642.06020516999,220.72440243000165,54410.13358632 2024-08-02,12:49:39.000,215,11047280,-795,0,1722602978,12642.00631469,220.731451560001,54410.147560560006 2024-08-02,12:49:40.000,215,11047306,-795,0,1722602979,12642.00631469,220.72440243000165,54410.21743176001 2024-08-02,12:49:41.000,215,11047310,-795,0,1722602980,12641.992842069994,220.70325504000357,54410.33621280001 2024-08-02,12:49:42.000,215,11047286,-795,0,1722602981,12641.96589683,220.6962059100042,54410.3012772 2024-08-02,12:49:43.000,215,11047281,-795,0,1722602982,12641.912006349994,220.6962059100042,54410.21044464 2024-08-02,12:49:44.000,215,11047280,-795,0,1722602983,12641.864852179999,220.6962059100042,54410.077689360005 2024-08-02,12:49:45.000,215,11047328,-795,0,1722602984,12641.864852179999,220.6680093899995,54410.147560560006 2024-08-02,12:49:46.000,215,11047327,-795,0,1722602985,12641.844643249999,220.64686200000142,54410.14057344001 2024-08-02,12:49:47.000,215,11047301,-795,0,1722602986,12641.871588489994,220.64686200000142,54410.196470400006 2024-08-02,12:49:48.000,215,11047297,-795,0,1722602987,12641.837906939989,220.68915678000485,54410.22441888 2024-08-02,12:49:49.000,215,11047289,-795,0,1722602988,12641.750334909993,220.6327637400027,54410.25935448 2024-08-02,12:49:50.000,215,11047291,-795,0,1722602989,12641.844643249999,220.61161635000462,54410.23839312001 2024-08-02,12:49:51.000,215,11047284,-795,0,1722602990,12641.837906939989,220.63981287000206,54410.11262496 2024-08-02,12:49:52.000,215,11047236,-795,0,1722602991,12641.905270039999,220.68210764999822,54410.16852192001 2024-08-02,12:49:53.000,215,11047295,-795,0,1722602992,12641.905270039999,220.6327637400027,54410.147560560006 2024-08-02,12:49:54.000,215,11047329,-795,0,1722602993,12641.844643249999,220.66096026000014,54409.93794696 2024-08-02,12:49:55.000,215,11047295,-795,0,1722602994,12641.945687899999,220.6962059100042,54410.11262496 2024-08-02,12:49:56.000,215,11047296,-795,0,1722602995,12641.972633139994,220.731451560001,54410.20345752 2024-08-02,12:49:57.000,215,11047280,-795,0,1722602996,12642.053468859995,220.72440243000165,54410.21044464 2024-08-02,12:49:58.000,215,11047283,-795,0,1722602997,12642.053468859995,220.73850069000036,54410.25236736 2024-08-02,12:49:59.000,215,11047329,-795,0,1722602998,12642.00631469,220.78784460000315,54410.175509040004 2024-08-02,12:50:00.000,215,11047261,-795,0,1722602999,12642.02652362,220.77374634000444,54410.13358632 2024-08-02,12:50:01.000,215,11047324,-795,0,1722603000,12642.073677789995,220.78784460000315,54410.16852192001 2024-08-02,12:50:02.000,215,11047294,-675,0,1722603001,12642.01978730999,220.80194286000187,54410.20345752 2024-08-02,12:50:03.000,215,11047320,-795,0,1722603002,12641.99957837999,220.77374634000444,54410.10563784 2024-08-02,12:50:04.000,215,11047343,-795,0,1722603003,12641.96589683,220.77374634000444,54410.147560560006 2024-08-02,12:50:05.000,215,11047325,-795,0,1722603004,12641.97936944999,220.7807954700038,54410.25236736 2024-08-02,12:50:06.000,215,11047331,-795,0,1722603005,12641.972633139994,220.7807954700038,54410.175509040004 2024-08-02,12:50:07.000,215,11047303,-795,0,1722603006,12641.95916051999,220.75964807999844,54410.23839312001 2024-08-02,12:50:08.000,215,11047341,-795,0,1722603007,12641.945687899999,220.7666972099978,54410.1615348 2024-08-02,12:50:09.000,215,11047294,-795,0,1722603008,12641.871588489994,220.7807954700038,54410.231406 2024-08-02,12:50:10.000,215,11047310,-795,0,1722603009,12641.736862289988,220.7807954700038,54409.95192120001 2024-08-02,12:50:11.000,215,11047307,-795,0,1722603010,12641.864852179999,220.75964807999844,54410.10563784 2024-08-02,12:50:12.000,215,11047269,-795,0,1722603011,12641.871588489994,220.80194286000187,54410.21044464 2024-08-02,12:50:13.000,215,11047331,-795,0,1722603012,12641.858115869989,220.80899199000123,54410.23839312001 2024-08-02,12:50:14.000,215,11047299,-795,0,1722603013,12641.784016459998,220.86538503000338,54410.196470400006 2024-08-02,12:50:15.000,215,11047338,-795,0,1722603014,12641.736862289988,220.80899199000123,54410.196470400006 2024-08-02,12:50:16.000,215,11047305,-795,0,1722603015,12641.743598599998,220.8160411200006,54410.20345752 2024-08-02,12:50:17.000,215,11047296,-795,0,1722603016,12641.709917049993,220.73850069000036,54410.20345752 2024-08-02,12:50:18.000,215,11047271,-795,0,1722603017,12641.656026569988,220.75964807999844,54410.18948328001 2024-08-02,12:50:19.000,215,11047305,-795,0,1722603018,12641.642553949998,220.7948937300025,54410.09865072001 2024-08-02,12:50:20.000,215,11047306,-795,0,1722603019,12641.615608710003,220.7807954700038,54410.1615348 2024-08-02,12:50:21.000,215,11047289,-795,0,1722603020,12641.676235499988,220.77374634000444,54410.23839312001 2024-08-02,12:50:22.000,215,11047301,-795,0,1722603021,12641.615608710003,220.80194286000187,54410.26634160001 2024-08-02,12:50:23.000,215,11047332,-755,0,1722603022,12641.602136089998,220.80899199000123,54410.231406 2024-08-02,12:50:24.000,215,11047321,-795,0,1722603023,12641.568454539993,220.82309024999995,54410.11262496 2024-08-02,12:50:25.000,215,11047274,-795,0,1722603024,12641.554981920002,220.78784460000315,54410.028779520006 2024-08-02,12:50:26.000,215,11047300,-795,0,1722603025,12641.528036679993,220.83718850999867,54409.96589544 2024-08-02,12:50:27.000,215,11047309,-795,0,1722603026,12641.554981920002,220.78784460000315,54410.028779520006 2024-08-02,12:50:28.000,215,11047329,-795,0,1722603027,12641.534772990002,220.80194286000187,54410.18249616 2024-08-02,12:50:29.000,215,11047325,-795,0,1722603028,12641.581927159998,220.80194286000187,54410.21743176001 2024-08-02,12:50:30.000,215,11047320,-795,0,1722603029,12641.568454539993,220.80899199000123,54410.07070224001 2024-08-02,12:50:31.000,215,11047294,-795,0,1722603030,12641.561718229997,220.80194286000187,54409.9868568 2024-08-02,12:50:32.000,215,11047313,-795,0,1722603031,12641.602136089998,220.85128677000466,54410.04275376 2024-08-02,12:50:33.000,215,11047280,-795,0,1722603032,12641.656026569988,220.85833590000402,54410.11262496 2024-08-02,12:50:34.000,215,11047321,-795,0,1722603033,12641.507827749992,220.90767980999954,54409.81916592 2024-08-02,12:50:35.000,215,11047338,-795,0,1722603034,12641.629081329993,220.9288272000049,54410.06371512 2024-08-02,12:50:36.000,215,11047355,-795,0,1722603035,12641.703180739998,220.97112198000104,54410.175509040004 2024-08-02,12:50:37.000,215,11047302,-795,0,1722603036,12641.763807529998,221.0275150200032,54410.21044464 2024-08-02,12:50:38.000,215,11047235,-795,0,1722603037,12641.682971809998,221.0768589299987,54410.04974088001 2024-08-02,12:50:39.000,215,11047254,-795,0,1722603038,12641.689708119993,221.10505545000342,54409.97288256001 2024-08-02,12:50:40.000,215,11047307,-795,0,1722603039,12641.790752769994,221.189645010003,54410.21044464 2024-08-02,12:50:41.000,215,11047281,-795,0,1722603040,12641.716653359988,221.2530871800045,54410.16852192001 2024-08-02,12:50:42.000,215,11047299,-795,0,1722603041,12641.770543839993,221.3094802199994,54410.175509040004 2024-08-02,12:50:43.000,215,11047311,-795,0,1722603042,12641.757071219989,221.35177500000282,54410.26634160001 2024-08-02,12:50:44.000,215,11047279,-795,0,1722603043,12641.622345019998,221.42931543000304,54410.147560560006 2024-08-02,12:50:45.000,215,11047321,-795,0,1722603044,12641.696444429988,221.4081680399977,54410.175509040004 2024-08-02,12:50:46.000,215,11047311,-795,0,1722603045,12641.656026569988,221.47865933999856,54410.343199920004 2024-08-02,12:50:47.000,215,11047267,-795,0,1722603046,12641.669499189993,221.47865933999856,54410.23839312001 2024-08-02,12:50:48.000,215,11047304,-795,0,1722603047,12641.642553949998,221.54915063999943,54410.28031584 2024-08-02,12:50:49.000,215,11047290,-795,0,1722603048,12641.608872399993,221.62669106999965,54410.196470400006 2024-08-02,12:50:50.000,215,11047312,-795,0,1722603049,12641.514564060002,221.66193672000372,54410.15454768 2024-08-02,12:50:51.000,215,11047306,-795,0,1722603050,12641.501091439997,221.73947715000395,54410.294290080004 2024-08-02,12:50:52.000,215,11047302,-795,0,1722603051,12641.474146200002,221.82406671000354,54410.32922568 2024-08-02,12:50:53.000,215,11047272,-795,0,1722603052,12641.420255719997,221.85931236000033,54410.25236736 2024-08-02,12:50:54.000,215,11047282,-795,0,1722603053,12641.420255719997,221.965049309998,54410.231406 2024-08-02,12:50:55.000,215,11047273,-795,0,1722603054,12641.366365239992,222.00734409000142,54410.21743176001 2024-08-02,12:50:56.000,215,11047292,-795,0,1722603055,12641.325947379992,222.10603190999973,54410.23839312001 2024-08-02,12:50:57.000,215,11047342,-795,0,1722603056,12641.373101550002,222.15537582000252,54410.27332872 2024-08-02,12:50:58.000,215,11047304,-795,0,1722603057,12641.312474760001,222.19062146999931,54410.25935448 2024-08-02,12:50:59.000,215,11047285,-795,0,1722603058,12641.292265830001,222.19062146999931,54410.08467648 2024-08-02,12:51:00.000,215,11047312,-795,0,1722603059,12641.285529519992,222.2258671200034,54410.21044464 2024-08-02,12:51:01.000,215,11047277,-795,0,1722603060,12641.292265830001,222.2258671200034,54410.27332872 2024-08-02,12:51:02.000,215,11047356,-795,0,1722603061,12641.292265830001,222.20471972999803,54410.343199920004 2024-08-02,12:51:03.000,215,11047335,-795,0,1722603062,12641.299002139996,222.20471972999803,54410.30826432001 2024-08-02,12:51:04.000,215,11047314,-795,0,1722603063,12641.218166419996,222.19767059999867,54410.147560560006 2024-08-02,12:51:05.000,215,11047317,-795,0,1722603064,12641.197957489996,222.14832669000316,54410.07070224001 2024-08-02,12:51:06.000,215,11047291,-795,0,1722603065,12641.238375349996,222.14832669000316,54410.07070224001 2024-08-02,12:51:07.000,215,11047338,-795,0,1722603066,12641.218166419996,222.18357233999996,54410.04275376 2024-08-02,12:51:08.000,215,11047331,-795,0,1722603067,12641.292265830001,222.21881799000403,54410.32922568 2024-08-02,12:51:09.000,215,11047272,-795,0,1722603068,12641.359628929997,222.20471972999803,54410.32922568 2024-08-02,12:51:10.000,215,11047312,-795,0,1722603069,12641.413519410002,222.19767059999867,54410.343199920004 2024-08-02,12:51:11.000,215,11047266,-795,0,1722603070,12641.379837859997,222.2258671200034,54410.23839312001 2024-08-02,12:51:12.000,215,11047230,-795,0,1722603071,12641.366365239992,222.29635842000425,54410.3012772 2024-08-02,12:51:13.000,215,11047289,-795,0,1722603072,12641.400046789997,222.29635842000425,54410.30826432001 2024-08-02,12:51:14.000,215,11047294,-795,0,1722603073,12641.319211069997,222.36684971999784,54410.15454768 2024-08-02,12:51:15.000,215,11047305,-795,0,1722603074,12641.319211069997,222.39504624000256,54410.23839312001 2024-08-02,12:51:16.000,215,11047319,-795,0,1722603075,12641.339419999997,222.4373410199987,54410.3711484 2024-08-02,12:51:17.000,215,11047329,-795,0,1722603076,12641.278793209996,222.44439014999807,54410.37813552 2024-08-02,12:51:18.000,215,11047337,-795,0,1722603077,12641.218166419996,222.50078319000022,54410.39909688 2024-08-02,12:51:19.000,215,11047270,-795,0,1722603078,12641.11038546,222.5360288400043,54410.25935448 2024-08-02,12:51:20.000,215,11047236,-795,0,1722603079,12641.117121769996,222.51488144999894,54410.28031584 2024-08-02,12:51:21.000,215,11047302,-795,0,1722603080,12641.02281342999,222.56422536000173,54410.28730296001 2024-08-02,12:51:22.000,215,11047279,-795,0,1722603081,12640.96892295,222.52897970999766,54410.14057344001 2024-08-02,12:51:23.000,215,11047278,-715,0,1722603082,12640.94871402,222.49373406000086,54410.07070224001 2024-08-02,12:51:24.000,215,11047314,-795,0,1722603083,12641.036286049995,222.45848841000407,54410.11262496 2024-08-02,12:51:25.000,215,11047343,-795,0,1722603084,12641.184484869991,222.40209537000192,54410.18948328001 2024-08-02,12:51:26.000,215,11047292,-795,0,1722603085,12641.346156309992,222.45848841000407,54410.14057344001 2024-08-02,12:51:27.000,215,11047265,-795,0,1722603086,12641.258584279996,222.67701143999875,54410.01480528 2024-08-02,12:51:28.000,215,11047233,-795,0,1722603087,12641.157539629996,222.74750273999962,54410.0916636 2024-08-02,12:51:29.000,215,11047313,-795,0,1722603088,12641.036286049995,222.7334044800009,54409.96589544 2024-08-02,12:51:30.000,215,11047282,-795,0,1722603089,12640.96892295,222.59947100999852,54410.07070224001 2024-08-02,12:51:31.000,215,11047350,-795,0,1722603090,12640.955450329995,222.550127100003,54410.147560560006 2024-08-02,12:51:32.000,215,11047298,-795,0,1722603091,12640.975659259995,222.44439014999807,54410.04974088001 2024-08-02,12:51:33.000,215,11047288,-795,0,1722603092,12641.11038546,222.3879971100032,54410.315251440006 2024-08-02,12:51:34.000,215,11047304,-795,0,1722603093,12641.137330699996,222.31750581000233,54410.32223856 2024-08-02,12:51:35.000,215,11047250,-795,0,1722603094,12641.137330699996,222.2752110299989,54410.28031584 2024-08-02,12:51:36.000,215,11047292,-795,0,1722603095,12641.177748559996,222.13422843000444,54410.23839312001 2024-08-02,12:51:37.000,215,11047367,-795,0,1722603096,12641.157539629996,222.1271792999978,54410.27332872 2024-08-02,12:51:38.000,215,11047312,-795,0,1722603097,12641.177748559996,222.06373713000357,54410.343199920004 2024-08-02,12:51:39.000,215,11047299,-795,0,1722603098,12641.0699676,222.08488452000165,54410.126599200004 2024-08-02,12:51:40.000,215,11047292,-795,0,1722603099,12640.98913188,222.10603190999973,54410.07070224001 2024-08-02,12:51:41.000,215,11047294,-795,0,1722603100,12641.076703909996,222.09898278000037,54410.25236736 2024-08-02,12:51:42.000,215,11047301,-795,0,1722603101,12641.10364914999,222.14832669000316,54410.364161280006 2024-08-02,12:51:43.000,215,11047240,-795,0,1722603102,12641.036286049995,222.19062146999931,54410.3012772 2024-08-02,12:51:44.000,215,11047350,-795,0,1722603103,12640.98239556999,222.2258671200034,54410.21743176001 2024-08-02,12:51:45.000,215,11047317,-795,0,1722603104,12640.975659259995,222.2893092900049,54410.126599200004 2024-08-02,12:51:46.000,215,11047254,-795,0,1722603105,12640.94871402,222.33160407000105,54410.175509040004 2024-08-02,12:51:47.000,215,11047273,-795,0,1722603106,12640.955450329995,222.3879971100032,54410.25236736 2024-08-02,12:51:48.000,215,11047321,-795,0,1722603107,12640.975659259995,222.41619363000063,54410.35018704 2024-08-02,12:51:49.000,215,11047302,-795,0,1722603108,12640.90829616,222.50783231999958,54410.25236736 2024-08-02,12:51:50.000,215,11047323,-795,0,1722603109,12640.92176877999,222.46553754000342,54410.20345752 2024-08-02,12:51:51.000,215,11047282,-795,0,1722603110,12640.915032469995,222.49373406000086,54410.28031584 2024-08-02,12:51:52.000,215,11047280,-795,0,1722603111,12640.915032469995,222.41619363000063,54410.26634160001 2024-08-02,12:51:53.000,215,11047246,-795,0,1722603112,12640.813987819995,222.40914450000128,54410.1615348 2024-08-02,12:51:54.000,215,11047279,-795,0,1722603113,12640.793778889994,222.3879971100032,54410.06371512 2024-08-02,12:51:55.000,215,11047301,-795,0,1722603114,12640.67926161999,222.38094798000384,54409.81916592 2024-08-02,12:51:56.000,215,11047242,-795,0,1722603115,12640.793778889994,222.29635842000425,54410.04275376 2024-08-02,12:51:57.000,215,11047316,-795,0,1722603116,12640.94197770999,222.25406364000082,54410.231406 2024-08-02,12:51:58.000,215,11047300,-795,0,1722603117,12640.92850509,222.19767059999867,54410.25236736 2024-08-02,12:51:59.000,215,11047267,-795,0,1722603118,12640.8678783,222.1271792999978,54410.14057344001 2024-08-02,12:52:00.000,215,11047301,-795,0,1722603119,12640.88808723,222.0284914799995,54410.04974088001 2024-08-02,12:52:01.000,215,11047256,-795,0,1722603120,12640.86114198999,221.979147570004,54410.077689360005 2024-08-02,12:52:02.000,215,11047274,-795,0,1722603121,12640.874614609995,221.88750887999777,54410.175509040004 2024-08-02,12:52:03.000,215,11047332,-795,0,1722603122,12640.82072412999,221.83816497000225,54410.14057344001 2024-08-02,12:52:04.000,215,11047307,-795,0,1722603123,12640.80725151,221.80996845000482,54410.06371512 2024-08-02,12:52:05.000,215,11047319,-795,0,1722603124,12640.80051519999,221.80291931999818,54410.04275376 2024-08-02,12:52:06.000,215,11047351,-795,0,1722603125,12640.834196749995,221.78882105999946,54410.147560560006 2024-08-02,12:52:07.000,215,11047272,-795,0,1722603126,12640.753361029994,221.79587018999882,54410.06371512 2024-08-02,12:52:08.000,215,11047310,-795,0,1722603127,12640.78704258,221.83816497000225,54410.03576664 2024-08-02,12:52:09.000,215,11047319,-795,0,1722603128,12640.67926161999,221.85226323000097,54409.99384392 2024-08-02,12:52:10.000,215,11047281,-795,0,1722603129,12640.67926161999,221.88750887999777,54409.99384392 2024-08-02,12:52:11.000,215,11047287,-795,0,1722603130,12640.692734239994,221.93685279000056,54410.07070224001 2024-08-02,12:52:12.000,215,11047309,-795,0,1722603131,12640.733152099994,221.97209844000463,54410.10563784 2024-08-02,12:52:13.000,215,11047267,-795,0,1722603132,12640.69947054999,221.9932458300027,54410.11262496 2024-08-02,12:52:14.000,215,11047281,-795,0,1722603133,12640.73988840999,222.0284914799995,54410.13358632 2024-08-02,12:52:15.000,215,11047233,-795,0,1722603134,12640.685997929999,222.06373713000357,54410.077689360005 2024-08-02,12:52:16.000,215,11047277,-795,0,1722603135,12640.71967947999,222.04258973999822,54409.958908320004 2024-08-02,12:52:17.000,215,11047205,-795,0,1722603136,12640.692734239994,222.091933650001,54409.92397272 2024-08-02,12:52:18.000,215,11047284,-795,0,1722603137,12640.73988840999,222.04258973999822,54410.02179240001 2024-08-02,12:52:19.000,215,11047283,-795,0,1722603138,12640.726415789999,222.1130810399991,54410.007818160004 2024-08-02,12:52:20.000,215,11047288,-795,0,1722603139,12640.753361029994,222.09898278000037,54409.93095984001 2024-08-02,12:52:21.000,215,11047274,-795,0,1722603140,12640.793778889994,222.06373713000357,54409.89602424 2024-08-02,12:52:22.000,215,11047310,-795,0,1722603141,12640.78704258,222.01439322000078,54410.02179240001 2024-08-02,12:52:23.000,215,11047260,-795,0,1722603142,12640.80725151,222.03554060999886,54410.04275376 2024-08-02,12:52:24.000,215,11047252,-795,0,1722603143,12640.80051519999,221.98619670000335,54409.95192120001 2024-08-02,12:52:25.000,215,11047290,-795,0,1722603144,12640.672525309994,221.979147570004,54409.72134624 2024-08-02,12:52:26.000,215,11047240,-795,0,1722603145,12640.753361029994,221.98619670000335,54409.8471144 2024-08-02,12:52:27.000,215,11047280,-795,0,1722603146,12640.733152099994,221.9298036600012,54409.93095984001 2024-08-02,12:52:28.000,215,11047296,-795,0,1722603147,12640.746624719999,221.95800017999863,54409.92397272 2024-08-02,12:52:29.000,215,11047287,-795,0,1722603148,12640.71967947999,221.9298036600012,54409.92397272 2024-08-02,12:52:30.000,215,11047282,-795,0,1722603149,12640.71967947999,221.92275453000184,54409.90301136001 2024-08-02,12:52:31.000,215,11047245,-795,0,1722603150,12640.76009733999,221.95095104999928,54409.791217440004 2024-08-02,12:52:32.000,215,11047278,-795,0,1722603151,12640.80725151,221.94390191999992,54409.85410152001 2024-08-02,12:52:33.000,215,11047291,-795,0,1722603152,12640.80725151,221.97209844000463,54409.909998480005 2024-08-02,12:52:34.000,215,11047299,-795,0,1722603153,12640.78030626999,221.9932458300027,54409.85410152001 2024-08-02,12:52:35.000,215,11047299,-795,0,1722603154,12640.746624719999,222.00734409000142,54409.840127280004 2024-08-02,12:52:36.000,215,11047328,-795,0,1722603155,12640.76683365,222.06373713000357,54409.88903712 2024-08-02,12:52:37.000,215,11047330,-795,0,1722603156,12640.672525309994,222.08488452000165,54409.71435912001 2024-08-02,12:52:38.000,215,11047309,-795,0,1722603157,12640.80051519999,222.1130810399991,54409.96589544 2024-08-02,12:52:39.000,215,11047295,-795,0,1722603158,12640.76683365,222.13422843000444,54409.94493408 2024-08-02,12:52:40.000,215,11047259,-795,0,1722603159,12640.746624719999,222.20471972999803,54409.85410152001 2024-08-02,12:52:41.000,215,11047291,-795,0,1722603160,12640.712943169994,222.21881799000403,54409.71435912001 2024-08-02,12:52:42.000,215,11047285,-795,0,1722603161,12640.76683365,222.3245549400017,54409.81916592 2024-08-02,12:52:43.000,215,11047335,-795,0,1722603162,12640.793778889994,222.33160407000105,54410.00083104001 2024-08-02,12:52:44.000,215,11047274,-795,0,1722603163,12640.80725151,222.35275145999913,54409.958908320004 2024-08-02,12:52:45.000,215,11047279,-795,0,1722603164,12640.82072412999,222.31045668000297,54409.861088640006 2024-08-02,12:52:46.000,215,11047290,-795,0,1722603165,12640.82072412999,222.34570232999977,54409.93794696 2024-08-02,12:52:47.000,215,11047313,-795,0,1722603166,12640.854405679995,222.2893092900049,54410.007818160004 2024-08-02,12:52:48.000,215,11047310,-795,0,1722603167,12640.874614609995,222.31045668000297,54409.89602424 2024-08-02,12:52:49.000,215,11047274,-795,0,1722603168,12640.90829616,222.2752110299989,54409.93794696 2024-08-02,12:52:50.000,215,11047278,-795,0,1722603169,12640.915032469995,222.29635842000425,54409.81916592 2024-08-02,12:52:51.000,215,11047291,-795,0,1722603170,12640.94197770999,222.26816189999954,54409.8471144 2024-08-02,12:52:52.000,215,11047321,-795,0,1722603171,12640.995868189995,222.29635842000425,54410.028779520006 2024-08-02,12:52:53.000,215,11047268,-795,0,1722603172,12641.036286049995,222.26816189999954,54409.97288256001 2024-08-02,12:52:54.000,215,11047312,-795,0,1722603173,12641.056494979995,222.2893092900049,54409.9868568 2024-08-02,12:52:55.000,215,11047282,-795,0,1722603174,12640.98239556999,222.28226015999826,54409.840127280004 2024-08-02,12:52:56.000,215,11047285,-795,0,1722603175,12640.995868189995,222.35980058999849,54409.88903712 2024-08-02,12:52:57.000,215,11047283,-795,0,1722603176,12641.02954974,222.3034075500036,54409.95192120001 2024-08-02,12:52:58.000,215,11047309,-795,0,1722603177,12641.016077119995,222.36684971999784,54409.99384392 2024-08-02,12:52:59.000,215,11047329,-795,0,1722603178,12640.96892295,222.40914450000128,54409.80519168001 2024-08-02,12:53:00.000,215,11047254,-795,0,1722603179,12640.94871402,222.45848841000407,54409.86807576 2024-08-02,12:53:01.000,215,11047281,-795,0,1722603180,12641.02954974,222.47963580000214,54410.03576664 2024-08-02,12:53:02.000,215,11047270,-795,0,1722603181,12641.016077119995,222.52897970999766,54410.01480528 2024-08-02,12:53:03.000,215,11047335,-795,0,1722603182,12640.98913188,222.56422536000173,54410.00083104001 2024-08-02,12:53:04.000,215,11047271,-795,0,1722603183,12640.98913188,222.62766753000324,54409.95192120001 2024-08-02,12:53:05.000,215,11047287,-795,0,1722603184,12640.94871402,222.6347166600026,54409.83314016001 2024-08-02,12:53:06.000,215,11047244,-795,0,1722603185,12640.955450329995,222.66291318000003,54409.94493408 2024-08-02,12:53:07.000,215,11047268,-795,0,1722603186,12640.935241399995,222.65586405000067,54409.88205000001 2024-08-02,12:53:08.000,215,11047294,-795,0,1722603187,12640.94197770999,222.69110970000474,54410.11262496 2024-08-02,12:53:09.000,215,11047303,-795,0,1722603188,12640.92176877999,222.71930622000218,54409.9868568 2024-08-02,12:53:10.000,215,11047270,-795,0,1722603189,12640.92176877999,222.72635535000154,54410.01480528 2024-08-02,12:53:11.000,215,11047264,-795,0,1722603190,12640.94871402,222.77569926000433,54410.03576664 2024-08-02,12:53:12.000,215,11047251,-795,0,1722603191,12640.94871402,222.7968466500024,54410.04275376 2024-08-02,12:53:13.000,215,11047290,-795,0,1722603192,12641.04302235999,222.78979752000305,54410.056728 2024-08-02,12:53:14.000,215,11047293,-795,0,1722603193,12641.016077119995,222.81094491000113,54410.01480528 2024-08-02,12:53:15.000,215,11047264,-795,0,1722603194,12641.076703909996,222.80389578000177,54410.007818160004 2024-08-02,12:53:16.000,215,11047300,-795,0,1722603195,12641.11038546,222.7827483900037,54410.056728 2024-08-02,12:53:17.000,215,11047281,-795,0,1722603196,12641.204693799991,222.77569926000433,54409.979869680006 2024-08-02,12:53:18.000,215,11047321,-795,0,1722603197,12641.251847970001,222.80389578000177,54410.14057344001 2024-08-02,12:53:19.000,215,11047286,-795,0,1722603198,12641.332683690001,222.80389578000177,54410.13358632 2024-08-02,12:53:20.000,215,11047295,-795,0,1722603199,12641.278793209996,222.881436210002,54409.96589544 2024-08-02,12:53:21.000,215,11047262,-795,0,1722603200,12641.346156309992,222.86733795000328,54410.08467648 2024-08-02,12:53:22.000,215,11047281,-795,0,1722603201,12641.413519410002,222.8955344700007,54410.11961208001 2024-08-02,12:53:23.000,215,11047313,-795,0,1722603202,12641.453937270002,222.8955344700007,54410.09865072001 2024-08-02,12:53:34.000,215,11047265,-795,0,1722603213,12641.08344021999,223.6215948600002,54410.27332872 2024-08-02,12:53:35.000,215,11047254,-795,0,1722603214,12641.00260449999,223.67093877000298,54410.14057344001 2024-08-02,12:53:36.000,215,11047226,-795,0,1722603215,12640.995868189995,223.65684051000426,54410.23839312001 2024-08-02,12:53:37.000,215,11047260,-795,0,1722603216,12640.98239556999,223.6850370300017,54410.245380240005 2024-08-02,12:53:38.000,215,11047298,-795,0,1722603217,12640.94871402,223.6850370300017,54410.231406 2024-08-02,12:53:39.000,215,11047261,-795,0,1722603218,12640.82746044,223.74143007000384,54410.18948328001 2024-08-02,12:53:40.000,215,11047298,-795,0,1722603219,12640.894823539995,223.7202826799985,54410.056728 2024-08-02,12:53:41.000,215,11047279,-795,0,1722603220,12640.92176877999,223.7202826799985,54410.26634160001 2024-08-02,12:53:42.000,215,11047275,-795,0,1722603221,12640.80725151,223.69208616000105,54410.10563784 2024-08-02,12:53:43.000,215,11047235,-795,0,1722603222,12640.90829616,223.67798790000234,54410.21044464 2024-08-02,12:53:44.000,215,11047238,-795,0,1722603223,12640.78030626999,223.65684051000426,54409.79820456 2024-08-02,12:53:45.000,215,11047281,-795,0,1722603224,12640.955450329995,223.67798790000234,54410.25935448 2024-08-02,12:53:46.000,215,11047308,-795,0,1722603225,12641.016077119995,223.6215948600002,54410.245380240005 2024-08-02,12:53:47.000,215,11047281,-795,0,1722603226,12641.06323128999,223.61454573000083,54410.175509040004 2024-08-02,12:53:48.000,215,11047303,-795,0,1722603227,12641.13059439,223.56520181999804,54410.18249616 2024-08-02,12:53:49.000,215,11047243,-795,0,1722603228,12641.15080332,223.5863492100034,54410.245380240005 2024-08-02,12:53:50.000,215,11047286,-795,0,1722603229,12641.285529519992,223.45241574000102,54410.20345752 2024-08-02,12:53:51.000,215,11047268,-795,0,1722603230,12641.332683690001,223.45241574000102,54410.315251440006 2024-08-02,12:53:52.000,215,11047316,-795,0,1722603231,12641.393310480002,223.45946487000037,54410.147560560006 2024-08-02,12:53:53.000,215,11047270,-795,0,1722603232,12641.386574169992,223.4876613899978,54410.196470400006 2024-08-02,12:53:54.000,215,11047281,-795,0,1722603233,12641.467409889992,223.48061225999845,54410.28031584 2024-08-02,12:53:55.000,215,11047269,-795,0,1722603234,12641.494355130002,223.50880878000316,54410.25236736 2024-08-02,12:53:56.000,215,11047290,-795,0,1722603235,12641.608872399993,223.52290704000188,54410.343199920004 2024-08-02,12:53:57.000,215,11047241,-795,0,1722603236,12641.575190850002,223.59339834000275,54410.30826432001 2024-08-02,12:53:58.000,215,11047285,-795,0,1722603237,12641.629081329993,223.56520181999804,54410.33621280001 2024-08-02,12:53:59.000,215,11047285,-795,0,1722603238,12641.514564060002,223.6497913800049,54410.27332872 2024-08-02,12:54:00.000,215,11047301,-795,0,1722603239,12641.541509299997,223.67798790000234,54410.20345752 2024-08-02,12:54:01.000,215,11047334,-795,0,1722603240,12641.629081329993,223.71323354999913,54410.413071120005 2024-08-02,12:54:02.000,215,11047277,-795,0,1722603241,12641.615608710003,223.7484792000032,54410.4410196 2024-08-02,12:54:03.000,215,11047254,-795,0,1722603242,12641.561718229997,223.84011789000215,54410.43403248001 2024-08-02,12:54:04.000,215,11047280,-795,0,1722603243,12641.528036679993,223.8330687600028,54410.47595520001 2024-08-02,12:54:05.000,215,11047274,-795,0,1722603244,12641.460673579997,223.88946179999766,54410.38512264001 2024-08-02,12:54:06.000,215,11047292,-795,0,1722603245,12641.541509299997,223.9458548399998,54410.42005824 2024-08-02,12:54:07.000,215,11047281,-795,0,1722603246,12641.528036679993,223.98814962000324,54410.42704536 2024-08-02,12:54:08.000,215,11047309,-795,0,1722603247,12641.528036679993,223.9317565800011,54410.45499384001 2024-08-02,12:54:09.000,215,11047306,-795,0,1722603248,12641.413519410002,224.00224788000196,54410.38512264001 2024-08-02,12:54:10.000,215,11047276,-795,0,1722603249,12641.494355130002,224.05159179000475,54410.39210976 2024-08-02,12:54:11.000,215,11047251,-795,0,1722603250,12641.480882509997,223.9951987500026,54410.49691656 2024-08-02,12:54:12.000,215,11047256,-755,0,1722603251,12641.433728340002,223.97405136000452,54410.413071120005 2024-08-02,12:54:13.000,215,11047264,-795,0,1722603252,12641.426992029992,223.95995309999853,54410.44800672 2024-08-02,12:54:14.000,215,11047268,-795,0,1722603253,12641.393310480002,223.8965109300043,54410.37813552 2024-08-02,12:54:15.000,215,11047282,-795,0,1722603254,12641.312474760001,223.86831440999958,54410.33621280001 2024-08-02,12:54:16.000,215,11047310,-795,0,1722603255,12641.352892620002,223.79077397999936,54410.294290080004 2024-08-02,12:54:17.000,215,11047223,-795,0,1722603256,12641.379837859997,223.7202826799985,54410.44800672 2024-08-02,12:54:18.000,215,11047272,-795,0,1722603257,12641.467409889992,223.64274224999826,54410.47595520001 2024-08-02,12:54:19.000,215,11047295,-795,0,1722603258,12641.406783099992,223.6004474700021,54410.39909688 2024-08-02,12:54:20.000,215,11047307,-795,0,1722603259,12641.420255719997,223.54405442999996,54410.35018704 2024-08-02,12:54:21.000,215,11047293,-795,0,1722603260,12641.453937270002,223.49471052000445,54410.413071120005 2024-08-02,12:54:22.000,215,11047278,-795,0,1722603261,12641.501091439997,223.41717009000422,54410.35717416001 2024-08-02,12:54:23.000,215,11047258,-795,0,1722603262,12641.474146200002,223.36782618000143,54410.35018704 2024-08-02,12:54:24.000,215,11047292,-795,0,1722603263,12641.480882509997,223.36077705000207,54410.3012772 2024-08-02,12:54:25.000,215,11047284,-795,0,1722603264,12641.420255719997,223.29733488000056,54410.25935448 2024-08-02,12:54:26.000,215,11047327,-795,0,1722603265,12641.426992029992,223.31848226999864,54410.315251440006 2024-08-02,12:54:27.000,215,11047294,-795,0,1722603266,12641.494355130002,223.31143313999928,54410.45499384001 2024-08-02,12:54:28.000,215,11047286,-795,0,1722603267,12641.501091439997,223.3748753100008,54410.413071120005 2024-08-02,12:54:29.000,215,11047245,-795,0,1722603268,12641.548245609993,223.40307182999823,54410.413071120005 2024-08-02,12:54:30.000,215,11047316,-795,0,1722603269,12641.433728340002,223.45946487000037,54410.21044464 2024-08-02,12:54:31.000,215,11047267,-795,0,1722603270,12641.420255719997,223.4735631299991,54410.23839312001 2024-08-02,12:54:32.000,215,11047249,-795,0,1722603271,12641.440464649997,223.55815268999868,54410.25236736 2024-08-02,12:54:33.000,215,11047297,-795,0,1722603272,12641.467409889992,223.57930008000403,54410.38512264001 2024-08-02,12:54:34.000,215,11047309,-795,0,1722603273,12641.521300369997,223.59339834000275,54410.4410196 2024-08-02,12:54:35.000,215,11047284,-795,0,1722603274,12641.453937270002,223.62864398999955,54410.461980960004 2024-08-02,12:54:36.000,215,11047305,-795,0,1722603275,12641.494355130002,223.66388964000362,54410.38512264001 2024-08-02,12:54:37.000,215,11047239,-795,0,1722603276,12641.433728340002,223.6850370300017,54410.32922568 2024-08-02,12:54:38.000,215,11047304,-795,0,1722603277,12641.541509299997,223.65684051000426,54410.40608400001 2024-08-02,12:54:39.000,215,11047297,-795,0,1722603278,12641.649290259993,223.6215948600002,54410.3711484 2024-08-02,12:54:40.000,215,11047289,-795,0,1722603279,12641.662762879998,223.62864398999955,54410.42704536 2024-08-02,12:54:41.000,215,11047268,-795,0,1722603280,12641.709917049993,223.5863492100034,54410.28031584 2024-08-02,12:54:42.000,215,11047234,-795,0,1722603281,12641.716653359988,223.59339834000275,54410.364161280006 2024-08-02,12:54:43.000,215,11047285,-795,0,1722603282,12641.743598599998,223.5863492100034,54410.33621280001 2024-08-02,12:54:44.000,215,11047280,-795,0,1722603283,12641.891797419994,223.5370053000006,54410.4410196 2024-08-02,12:54:45.000,215,11047262,-795,0,1722603284,12641.91874265999,223.4735631299991,54410.38512264001 2024-08-02,12:54:46.000,215,11047260,-795,0,1722603285,12641.925478969999,223.44536661000166,54410.39210976 2024-08-02,12:54:47.000,215,11047259,-795,0,1722603286,12642.053468859995,223.41717009000422,54410.46896808 2024-08-02,12:54:48.000,215,11047264,-795,0,1722603287,12642.04673255,223.43126835000294,54410.4410196 2024-08-02,12:54:49.000,215,11047241,-795,0,1722603288,12642.06694148,223.36782618000143,54410.42704536 2024-08-02,12:54:50.000,215,11047271,-795,0,1722603289,12642.10735934,223.36782618000143,54410.461980960004 2024-08-02,12:54:51.000,215,11047272,-795,0,1722603290,12642.235349229995,223.31143313999928,54410.64364608001 2024-08-02,12:54:52.000,215,11047314,-795,0,1722603291,12642.30944864,223.31143313999928,54410.59473624 2024-08-02,12:54:53.000,215,11047293,-795,0,1722603292,12642.32292125999,223.2409418399984,54410.59473624 2024-08-02,12:54:54.000,215,11047298,-795,0,1722603293,12642.343130189991,223.31143313999928,54410.55281352001 2024-08-02,12:54:55.000,215,11047306,-795,0,1722603294,12642.356602809996,223.2550401000044,54410.413071120005 2024-08-02,12:54:56.000,215,11047282,-795,0,1722603295,12642.363339119991,223.26208923000377,54410.49691656 2024-08-02,12:54:57.000,215,11047308,-795,0,1722603296,12642.450911150001,223.26208923000377,54410.58774912 2024-08-02,12:54:58.000,215,11047280,-795,0,1722603297,12642.397020669996,223.31143313999928,54410.482942320006 2024-08-02,12:54:59.000,215,11047317,-795,0,1722603298,12642.484592699991,223.30438400999992,54410.70653016 2024-08-02,12:55:00.000,215,11047255,-795,0,1722603299,12642.484592699991,223.339629660004,54410.64364608001 2024-08-02,12:55:01.000,215,11047266,-795,0,1722603300,12642.525010559992,223.34667879000335,54410.73447864 2024-08-02,12:55:02.000,215,11047273,-795,0,1722603301,12642.464383769991,223.39602269999887,54410.72050440001 2024-08-02,12:55:03.000,215,11047288,-795,0,1722603302,12642.430702220001,223.3889735699995,54410.76242712 2024-08-02,12:55:04.000,215,11047247,-795,0,1722603303,12642.336393879996,223.4383174800023,54410.63665896 2024-08-02,12:55:05.000,215,11047278,-795,0,1722603304,12642.336393879996,223.45241574000102,54410.63665896 2024-08-02,12:55:06.000,215,11047251,-795,0,1722603305,12642.28250339999,223.51585791000252,54410.69255592001 2024-08-02,12:55:07.000,215,11047306,-795,0,1722603306,12642.26229446999,223.5017596500038,54410.797362720004 2024-08-02,12:55:08.000,215,11047264,-795,0,1722603307,12642.22861292,223.61454573000083,54410.79037560001 2024-08-02,12:55:09.000,215,11047316,-795,0,1722603308,12642.215140299995,223.5863492100034,54410.72749152 2024-08-02,12:55:10.000,215,11047219,-795,0,1722603309,12642.053468859995,223.6497913800049,54410.6156976 2024-08-02,12:55:11.000,215,11047268,-795,0,1722603310,12642.00631469,223.62864398999955,54410.510890800004 2024-08-02,12:55:12.000,215,11047289,-795,0,1722603311,12642.01978730999,223.6850370300017,54410.59473624 2024-08-02,12:55:13.000,215,11047273,-795,0,1722603312,12642.00631469,223.69208616000105,54410.59473624 2024-08-02,12:55:14.000,215,11047289,-795,0,1722603313,12641.992842069994,223.6850370300017,54410.55281352001 2024-08-02,12:55:15.000,215,11047280,-795,0,1722603314,12642.033259929995,223.64274224999826,54410.51787792 2024-08-02,12:55:16.000,215,11047283,-795,0,1722603315,12642.06694148,223.6850370300017,54410.6156976 2024-08-02,12:55:17.000,215,11047296,-795,0,1722603316,12642.08715041,223.61454573000083,54410.56678776 2024-08-02,12:55:18.000,215,11047291,-795,0,1722603317,12642.12756827,223.6497913800049,54410.531852160006 2024-08-02,12:55:19.000,215,11047257,-795,0,1722603318,12642.1477772,223.6004474700021,54410.46896808 2024-08-02,12:55:20.000,215,11047245,-795,0,1722603319,12642.16124981999,223.5863492100034,54410.461980960004 2024-08-02,12:55:21.000,215,11047294,-795,0,1722603320,12642.28250339999,223.56520181999804,54410.580762000005 2024-08-02,12:55:22.000,215,11047300,-795,0,1722603321,12642.30944864,223.51585791000252,54410.59473624 2024-08-02,12:55:23.000,215,11047294,-795,0,1722603322,12642.3498665,223.4735631299991,54410.510890800004 2024-08-02,12:55:24.000,215,11047282,-795,0,1722603323,12642.30271232999,223.44536661000166,54410.51787792 2024-08-02,12:55:25.000,215,11047221,-795,0,1722603324,12642.417229599996,223.3748753100008,54410.50390368001 2024-08-02,12:55:26.000,215,11047244,-795,0,1722603325,12642.511537940001,223.36077705000207,54410.53883928 2024-08-02,12:55:27.000,215,11047316,-795,0,1722603326,12642.585637349992,223.31848226999864,54410.55281352001 2024-08-02,12:55:28.000,215,11047310,-795,0,1722603327,12642.558692109997,223.29733488000056,54410.58774912 2024-08-02,12:55:29.000,215,11047283,-795,0,1722603328,12642.578901039997,223.2550401000044,54410.45499384001 2024-08-02,12:55:30.000,215,11047292,-795,0,1722603329,12642.673209380002,223.27618749000248,54410.55980064 2024-08-02,12:55:31.000,215,11047278,-795,0,1722603330,12642.774254030002,223.23389270999905,54410.678581680004 2024-08-02,12:55:32.000,215,11047275,-795,0,1722603331,12642.720363549997,223.20569619000162,54410.60172336001 2024-08-02,12:55:33.000,215,11047265,-795,0,1722603332,12642.740572479997,223.1634014099982,54410.55281352001 2024-08-02,12:55:34.000,215,11047323,-795,0,1722603333,12642.686681999992,223.17749967000418,54410.59473624 2024-08-02,12:55:35.000,215,11047281,-795,0,1722603334,12642.706890929992,223.17045054000482,54410.55980064 2024-08-02,12:55:36.000,215,11047280,-795,0,1722603335,12642.646264139992,223.1422540200001,54410.510890800004 2024-08-02,12:55:37.000,215,11047287,-795,0,1722603336,12642.653000450002,223.17749967000418,54410.64364608001 2024-08-02,12:55:38.000,215,11047286,-795,0,1722603337,12642.659736759997,223.15635227999883,54410.699543040006 2024-08-02,12:55:39.000,215,11047258,-795,0,1722603338,12642.605846279992,223.17045054000482,54410.59473624 2024-08-02,12:55:40.000,215,11047286,-795,0,1722603339,12642.619318899997,223.20569619000162,54410.40608400001 2024-08-02,12:55:41.000,215,11047212,-795,0,1722603340,12642.565428419992,223.19864706000226,54410.580762000005 2024-08-02,12:55:42.000,215,11047292,-795,0,1722603341,12642.558692109997,223.24799096999777,54410.5458264 2024-08-02,12:55:43.000,215,11047258,-795,0,1722603342,12642.545219489992,223.29733488000056,54410.48992944 2024-08-02,12:55:44.000,215,11047335,-795,0,1722603343,12642.450911150001,223.31848226999864,54410.364161280006 2024-08-02,12:55:45.000,215,11047305,-795,0,1722603344,12642.41049329,223.30438400999992,54410.3012772 2024-08-02,12:55:46.000,215,11047273,-795,0,1722603345,12642.450911150001,223.31848226999864,54410.52486504001 2024-08-02,12:55:47.000,215,11047261,-795,0,1722603346,12642.471120080001,223.33258053000463,54410.59473624 2024-08-02,12:55:48.000,215,11047286,-795,0,1722603347,12642.504801629992,223.3537279200027,54410.57377488001 2024-08-02,12:55:49.000,215,11047252,-795,0,1722603348,12642.437438529996,223.38192444000015,54410.510890800004 2024-08-02,12:55:50.000,215,11047264,-795,0,1722603349,12642.3498665,223.36077705000207,54410.39210976 2024-08-02,12:55:51.000,215,11047207,-795,0,1722603350,12642.275767089995,223.3889735699995,54410.413071120005 2024-08-02,12:55:52.000,215,11047292,-795,0,1722603351,12642.316184949996,223.3748753100008,54410.4410196 2024-08-02,12:55:53.000,215,11047308,-795,0,1722603352,12642.215140299995,223.41717009000422,54410.39210976 2024-08-02,12:55:54.000,215,11047278,-795,0,1722603353,12642.26903078,223.36782618000143,54410.39909688 2024-08-02,12:55:55.000,215,11047308,-795,0,1722603354,12642.194931369995,223.3748753100008,54410.40608400001 2024-08-02,12:55:56.000,215,11047287,-795,0,1722603355,12642.215140299995,223.31143313999928,54410.50390368001 2024-08-02,12:55:57.000,215,11047224,-795,0,1722603356,12642.16798613,223.31143313999928,54410.45499384001 2024-08-02,12:55:58.000,215,11047299,-795,0,1722603357,12642.14104088999,223.26208923000377,54410.39210976 2024-08-02,12:55:59.000,215,11047272,-795,0,1722603358,12642.04673255,223.2268435799997,54410.27332872 2024-08-02,12:56:00.000,215,11047317,-795,0,1722603359,12642.02652362,223.15635227999883,54410.294290080004 2024-08-02,12:56:01.000,215,11047270,-795,0,1722603360,12642.02652362,223.1281557600014,54410.33621280001 2024-08-02,12:56:02.000,215,11047304,-795,0,1722603361,12642.093886719995,223.05766446000052,54410.39909688 2024-08-02,12:56:03.000,215,11047317,-795,0,1722603362,12642.053468859995,223.0294679400031,54410.3012772 2024-08-02,12:56:04.000,215,11047295,-795,0,1722603363,12642.04673255,222.9801240300003,54410.26634160001 2024-08-02,12:56:05.000,215,11047214,-795,0,1722603364,12641.992842069994,222.97307490000094,54410.294290080004 2024-08-02,12:56:06.000,215,11047241,-795,0,1722603365,12642.00631469,222.93782925000414,54410.28031584 2024-08-02,12:56:07.000,215,11047271,-795,0,1722603366,12641.98610576,222.95897664000222,54410.315251440006 2024-08-02,12:56:08.000,215,11047254,-795,0,1722603367,12642.013050999994,222.96602577000158,54410.25236736 2024-08-02,12:56:09.000,215,11047247,-795,0,1722603368,12641.878324799989,222.95192751000286,54410.126599200004 2024-08-02,12:56:10.000,215,11047281,-755,0,1722603369,12641.932215279994,222.96602577000158,54410.20345752 2024-08-02,12:56:11.000,215,11047285,-795,0,1722603370,12641.89853372999,222.98717315999966,54410.25236736 2024-08-02,12:56:12.000,215,11047303,-795,0,1722603371,12641.797489079989,223.02241881000373,54410.231406 2024-08-02,12:56:13.000,215,11047254,-795,0,1722603372,12641.703180739998,223.05061533000116,54410.21743176001 2024-08-02,12:56:14.000,215,11047265,-795,0,1722603373,12641.656026569988,223.05766446000052,54410.175509040004 2024-08-02,12:56:15.000,215,11047278,-795,0,1722603374,12641.541509299997,223.13520489000075,54410.126599200004 2024-08-02,12:56:16.000,215,11047288,-795,0,1722603375,12641.541509299997,223.11405750000267,54410.13358632 2024-08-02,12:56:17.000,215,11047310,-795,0,1722603376,12641.528036679993,223.12110663000203,54410.15454768 2024-08-02,12:56:18.000,215,11047305,-795,0,1722603377,12641.453937270002,223.09995924000395,54410.175509040004 2024-08-02,12:56:19.000,215,11047258,-795,0,1722603378,12641.386574169992,223.1634014099982,54410.14057344001 2024-08-02,12:56:20.000,215,11047292,-795,0,1722603379,12641.359628929997,223.1422540200001,54409.93794696 2024-08-02,12:56:21.000,215,11047233,-795,0,1722603380,12641.332683690001,223.1422540200001,54410.03576664 2024-08-02,12:56:22.000,215,11047293,-795,0,1722603381,12641.325947379992,223.08586097999796,54410.02179240001 2024-08-02,12:56:23.000,215,11047257,-795,0,1722603382,12641.319211069997,223.0788118499986,54410.04275376 2024-08-02,12:56:24.000,215,11047273,-795,0,1722603383,12641.157539629996,223.05061533000116,54409.74929472 2024-08-02,12:56:25.000,215,11047278,-795,0,1722603384,12641.164275939991,223.0435662000018,54409.90301136001 2024-08-02,12:56:26.000,215,11047276,-795,0,1722603385,12641.258584279996,223.00832054999773,54410.06371512 2024-08-02,12:56:27.000,215,11047260,-795,0,1722603386,12641.224902729991,223.01536968000437,54410.04275376 2024-08-02,12:56:28.000,215,11047314,-795,0,1722603387,12641.197957489996,222.98717315999966,54409.9868568 2024-08-02,12:56:29.000,215,11047278,-795,0,1722603388,12641.10364914999,223.00832054999773,54409.85410152001 2024-08-02,12:56:30.000,215,11047308,-795,0,1722603389,12641.11038546,222.95192751000286,54409.88903712 2024-08-02,12:56:31.000,215,11047257,-795,0,1722603390,12641.056494979995,223.00832054999773,54409.85410152001 2024-08-02,12:56:32.000,215,11047249,-795,0,1722603391,12641.137330699996,222.9448783800035,54409.87506288 2024-08-02,12:56:33.000,215,11047261,-795,0,1722603392,12641.117121769996,222.99422228999902,54409.89602424 2024-08-02,12:56:34.000,215,11047255,-795,0,1722603393,12641.12385807999,222.96602577000158,54409.90301136001 2024-08-02,12:56:35.000,215,11047272,-795,0,1722603394,12641.056494979995,222.97307490000094,54409.83314016001 2024-08-02,12:56:36.000,215,11047257,-795,0,1722603395,12641.016077119995,222.95897664000222,54409.644487920006 2024-08-02,12:56:37.000,215,11047264,-795,0,1722603396,12641.04302235999,223.00832054999773,54409.791217440004 2024-08-02,12:56:38.000,215,11047304,-795,0,1722603397,12641.04975867,222.98717315999966,54409.82615304 2024-08-02,12:56:39.000,215,11047247,-795,0,1722603398,12640.98239556999,222.99422228999902,54409.81916592 2024-08-02,12:56:40.000,215,11047274,-795,0,1722603399,12640.955450329995,223.05766446000052,54409.77025608 2024-08-02,12:56:41.000,215,11047295,-795,0,1722603400,12640.894823539995,223.11405750000267,54409.63750080001 2024-08-02,12:56:42.000,215,11047300,-795,0,1722603401,12640.915032469995,223.11405750000267,54409.812178800006 2024-08-02,12:56:43.000,215,11047269,-795,0,1722603402,12640.915032469995,223.18454880000354,54409.77025608 2024-08-02,12:56:44.000,215,11047273,-795,0,1722603403,12640.8678783,223.21274532000098,54409.72833336 2024-08-02,12:56:45.000,215,11047273,-795,0,1722603404,12640.78030626999,223.27618749000248,54409.61653944001 2024-08-02,12:56:46.000,215,11047237,-795,0,1722603405,12640.82072412999,223.27618749000248,54409.73532048001 2024-08-02,12:56:47.000,215,11047272,-795,0,1722603406,12640.84766937,223.31848226999864,54409.742307600005 2024-08-02,12:56:48.000,215,11047285,-795,0,1722603407,12640.78030626999,223.40307182999823,54409.707372 2024-08-02,12:56:49.000,215,11047282,-795,0,1722603408,12640.71967947999,223.41717009000422,54409.742307600005 2024-08-02,12:56:50.000,215,11047277,-795,0,1722603409,12640.69947054999,223.41717009000422,54409.67942352 2024-08-02,12:56:51.000,215,11047332,-795,0,1722603410,12640.78030626999,223.41717009000422,54409.80519168001 2024-08-02,12:56:52.000,215,11047291,-795,0,1722603411,12640.80051519999,223.45946487000037,54409.80519168001 2024-08-02,12:56:53.000,215,11047269,-795,0,1722603412,12640.834196749995,223.46651399999973,54409.78423032001 2024-08-02,12:56:54.000,215,11047251,-795,0,1722603413,12640.76683365,223.44536661000166,54409.742307600005 2024-08-02,12:56:55.000,215,11047264,-795,0,1722603414,12640.73988840999,223.43126835000294,54409.58859096 2024-08-02,12:56:56.000,215,11047255,-795,0,1722603415,12640.78030626999,223.3889735699995,54409.6025652 2024-08-02,12:56:57.000,215,11047271,-795,0,1722603416,12640.82746044,223.3748753100008,54409.74929472 2024-08-02,12:56:58.000,215,11047269,-795,0,1722603417,12640.834196749995,223.3537279200027,54409.7772432 2024-08-02,12:56:59.000,215,11047286,-795,0,1722603418,12640.82746044,223.29733488000056,54409.77025608 2024-08-02,12:57:00.000,215,11047253,-795,0,1722603419,12640.84766937,223.31848226999864,54409.6025652 2024-08-02,12:57:01.000,215,11047289,-795,0,1722603420,12640.88808723,223.33258053000463,54409.73532048001 2024-08-02,12:57:02.000,215,11047267,-795,0,1722603421,12640.92850509,223.339629660004,54409.73532048001 2024-08-02,12:57:03.000,215,11047276,-795,0,1722603422,12640.92850509,223.28323662000184,54409.693397760006 2024-08-02,12:57:04.000,215,11047281,-795,0,1722603423,12640.84093305999,223.2902857500012,54409.48378416 2024-08-02,12:57:05.000,215,11047295,-795,0,1722603424,12640.8678783,223.2268435799997,54409.55365536 2024-08-02,12:57:06.000,215,11047303,-795,0,1722603425,12640.94871402,223.20569619000162,54409.623526560004 2024-08-02,12:57:07.000,215,11047264,-795,0,1722603426,12640.975659259995,223.21274532000098,54409.67942352 2024-08-02,12:57:08.000,215,11047279,-795,0,1722603427,12641.056494979995,223.26208923000377,54409.68641064001 2024-08-02,12:57:09.000,215,11047284,-795,0,1722603428,12640.94871402,223.26913836000313,54409.63750080001 2024-08-02,12:57:10.000,215,11047229,-795,0,1722603429,12640.975659259995,223.31143313999928,54409.65846216 2024-08-02,12:57:11.000,215,11047256,-795,0,1722603430,12640.96892295,223.36077705000207,54409.742307600005 2024-08-02,12:57:12.000,215,11047328,-795,0,1722603431,12640.88808723,223.38192444000015,54409.73532048001 2024-08-02,12:57:13.000,215,11047259,-795,0,1722603432,12640.773569959994,223.41717009000422,54409.56762960001 2024-08-02,12:57:14.000,215,11047269,-795,0,1722603433,12640.88135091999,223.49471052000445,54409.742307600005 2024-08-02,12:57:15.000,215,11047256,-795,0,1722603434,12640.854405679995,223.52995617000124,54409.78423032001 2024-08-02,12:57:16.000,215,11047303,-795,0,1722603435,12640.84093305999,223.55815268999868,54409.672436400004 2024-08-02,12:57:17.000,215,11047257,-795,0,1722603436,12640.84766937,223.56520181999804,54409.77025608 2024-08-02,12:57:18.000,215,11047282,-795,0,1722603437,12640.82746044,223.59339834000275,54409.76326896001 2024-08-02,12:57:19.000,215,11047285,-795,0,1722603438,12640.84093305999,223.6215948600002,54409.82615304 2024-08-02,12:57:20.000,215,11047225,-715,0,1722603439,12640.712943169994,223.61454573000083,54409.60955232 2024-08-02,12:57:21.000,215,11047246,-795,0,1722603440,12640.712943169994,223.57930008000403,54409.68641064001 2024-08-02,12:57:22.000,215,11047241,-795,0,1722603441,12640.813987819995,223.56520181999804,54409.88205000001 2024-08-02,12:57:23.000,215,11047255,-795,0,1722603442,12640.894823539995,223.50880878000316,54409.88205000001 2024-08-02,12:57:24.000,215,11047221,-795,0,1722603443,12640.8678783,223.55110355999932,54409.76326896001 2024-08-02,12:57:25.000,215,11047258,-795,0,1722603444,12640.88135091999,223.50880878000316,54409.75628184 2024-08-02,12:57:26.000,215,11047214,-795,0,1722603445,12640.94871402,223.48061225999845,54409.75628184 2024-08-02,12:57:27.000,215,11047260,-795,0,1722603446,12640.915032469995,223.44536661000166,54409.78423032001 2024-08-02,12:57:28.000,215,11047294,-795,0,1722603447,12640.955450329995,223.46651399999973,54409.74929472 2024-08-02,12:57:29.000,215,11047260,-795,0,1722603448,12640.854405679995,223.39602269999887,54409.707372 2024-08-02,12:57:30.000,215,11047255,-795,0,1722603449,12640.92176877999,223.41717009000422,54409.742307600005 2024-08-02,12:57:31.000,215,11047251,-795,0,1722603450,12640.975659259995,223.40307182999823,54409.812178800006 2024-08-02,12:57:32.000,215,11047285,-795,0,1722603451,12640.98239556999,223.42421922000358,54409.812178800006 2024-08-02,12:57:33.000,215,11047232,-795,0,1722603452,12640.92176877999,223.4383174800023,54409.59557808001 2024-08-02,12:57:34.000,215,11047218,-795,0,1722603453,12640.82072412999,223.41012096000486,54409.3929516 2024-08-02,12:57:35.000,215,11047285,-795,0,1722603454,12640.96892295,223.41717009000422,54409.72134624 2024-08-02,12:57:36.000,215,11047214,-795,0,1722603455,12641.04302235999,223.36782618000143,54409.74929472 2024-08-02,12:57:37.000,215,11047251,-795,0,1722603456,12641.036286049995,223.34667879000335,54409.70038488 2024-08-02,12:57:38.000,215,11047300,-795,0,1722603457,12641.04975867,223.325531399998,54409.742307600005 2024-08-02,12:57:39.000,215,11047278,-795,0,1722603458,12641.096912839996,223.36077705000207,54409.85410152001 2024-08-02,12:57:40.000,215,11047243,-795,0,1722603459,12641.10364914999,223.339629660004,54409.86807576 2024-08-02,12:57:41.000,215,11047227,-795,0,1722603460,12641.10364914999,223.3537279200027,54409.8471144 2024-08-02,12:57:42.000,215,11047311,-795,0,1722603461,12641.13059439,223.26208923000377,54409.672436400004 2024-08-02,12:57:43.000,215,11047250,-795,0,1722603462,12641.12385807999,223.26208923000377,54409.742307600005 2024-08-02,12:57:44.000,215,11047255,-795,0,1722603463,12641.13059439,223.1915979300029,54409.60955232 2024-08-02,12:57:45.000,215,11047255,-795,0,1722603464,12641.15080332,223.19864706000226,54409.66544928001 2024-08-02,12:57:46.000,215,11047220,-795,0,1722603465,12641.096912839996,223.14930314999947,54409.7772432 2024-08-02,12:57:47.000,215,11047286,-795,0,1722603466,12641.197957489996,223.1422540200001,54409.74929472 2024-08-02,12:57:48.000,215,11047263,-795,0,1722603467,12641.265320589991,223.13520489000075,54409.83314016001 2024-08-02,12:57:49.000,215,11047228,-795,0,1722603468,12641.137330699996,223.12110663000203,54409.6025652 2024-08-02,12:57:50.000,215,11047269,-795,0,1722603469,12641.197957489996,223.05766446000052,54409.60955232 2024-08-02,12:57:51.000,215,11047244,-795,0,1722603470,12641.144067009991,223.0435662000018,54409.63750080001 2024-08-02,12:57:52.000,215,11047311,-795,0,1722603471,12641.17101225,223.0929101100046,54409.65846216 2024-08-02,12:57:53.000,215,11047236,-795,0,1722603472,12641.117121769996,223.09995924000395,54409.75628184 2024-08-02,12:57:54.000,215,11047267,-795,0,1722603473,12641.11038546,223.05766446000052,54409.66544928001 2024-08-02,12:57:55.000,215,11047254,-795,0,1722603474,12641.00260449999,223.0788118499986,54409.67942352 2024-08-02,12:57:56.000,215,11047276,-795,0,1722603475,12641.02281342999,223.1070083700033,54409.78423032001 2024-08-02,12:57:57.000,215,11047179,-795,0,1722603476,12640.975659259995,223.1281557600014,54409.72833336 2024-08-02,12:57:58.000,215,11047223,-795,0,1722603477,12640.92176877999,223.11405750000267,54409.65147504 2024-08-02,12:57:59.000,215,11047278,-795,0,1722603478,12640.76009733999,223.1634014099982,54409.6025652 2024-08-02,12:58:00.000,215,11047251,-795,0,1722603479,12640.78704258,223.21274532000098,54409.58859096 2024-08-02,12:58:01.000,215,11047262,-795,0,1722603480,12640.80051519999,223.2268435799997,54409.70038488 2024-08-02,12:58:02.000,215,11047238,-795,0,1722603481,12640.80051519999,223.2268435799997,54409.72134624 2024-08-02,12:58:03.000,215,11047266,-795,0,1722603482,12640.712943169994,223.2409418399984,54409.65846216 2024-08-02,12:58:04.000,215,11047314,-795,0,1722603483,12640.665788999999,223.21274532000098,54409.58160384 2024-08-02,12:58:05.000,215,11047251,-795,0,1722603484,12640.584953279998,223.2268435799997,54409.54666824001 2024-08-02,12:58:06.000,215,11047230,-795,0,1722603485,12640.632107449994,223.15635227999883,54409.55365536 2024-08-02,12:58:07.000,215,11047291,-795,0,1722603486,12640.625371139999,223.17045054000482,54409.58160384 2024-08-02,12:58:08.000,215,11047276,-795,0,1722603487,12640.672525309994,223.0788118499986,54409.51173264 2024-08-02,12:58:09.000,215,11047222,-795,0,1722603488,12640.605162209999,223.05061533000116,54409.46980992001 2024-08-02,12:58:10.000,215,11047258,-795,0,1722603489,12640.692734239994,223.05766446000052,54409.44884856001 2024-08-02,12:58:11.000,215,11047281,-795,0,1722603490,12640.726415789999,223.00127141999837,54409.56762960001 2024-08-02,12:58:12.000,215,11047229,-795,0,1722603491,12640.773569959994,222.92373098999815,54409.504745520004 2024-08-02,12:58:13.000,215,11047213,-795,0,1722603492,12640.753361029994,222.95192751000286,54409.455835680004 2024-08-02,12:58:14.000,215,11047239,-795,0,1722603493,12640.78030626999,222.87438708000263,54409.36500312 2024-08-02,12:58:15.000,215,11047275,-795,0,1722603494,12640.78704258,222.80389578000177,54409.34404176 2024-08-02,12:58:16.000,215,11047274,-795,0,1722603495,12640.854405679995,222.82504316999984,54409.35102888001 2024-08-02,12:58:17.000,215,11047280,-795,0,1722603496,12640.854405679995,222.81799404000049,54409.44884856001 2024-08-02,12:58:18.000,215,11047273,-795,0,1722603497,12640.96218663999,222.81094491000113,54409.49077128 2024-08-02,12:58:19.000,215,11047267,-795,0,1722603498,12640.90829616,222.81094491000113,54409.476797040006 2024-08-02,12:58:20.000,215,11047232,-795,0,1722603499,12640.955450329995,222.80389578000177,54409.34404176 2024-08-02,12:58:21.000,215,11047269,-795,0,1722603500,12640.995868189995,222.7968466500024,54409.44884856001 2024-08-02,12:58:22.000,215,11047263,-795,0,1722603501,12641.056494979995,222.74045361000026,54409.476797040006 2024-08-02,12:58:23.000,215,11047296,-795,0,1722603502,12641.00934081,222.74750273999962,54409.476797040006 2024-08-02,12:58:24.000,215,11047276,-795,0,1722603503,12641.076703909996,222.75455186999898,54409.504745520004 2024-08-02,12:58:25.000,215,11047307,-795,0,1722603504,12641.04302235999,222.71225709000282,54409.41391296 2024-08-02,12:58:26.000,215,11047248,-795,0,1722603505,12641.076703909996,222.71930622000218,54409.49077128 2024-08-02,12:58:27.000,215,11047302,-795,0,1722603506,12641.096912839996,222.71930622000218,54409.58160384 2024-08-02,12:58:28.000,215,11047309,-795,0,1722603507,12641.12385807999,222.74750273999962,54409.525706880006 2024-08-02,12:58:29.000,215,11047201,-795,0,1722603508,12641.056494979995,222.74045361000026,54409.35102888001 2024-08-02,12:58:30.000,215,11047291,-795,0,1722603509,12641.08344021999,222.75455186999898,54409.476797040006 2024-08-02,12:58:31.000,215,11047310,-795,0,1722603510,12641.016077119995,222.77569926000433,54409.37199024 2024-08-02,12:58:32.000,215,11047245,-795,0,1722603511,12641.00934081,222.7968466500024,54409.37897736001 2024-08-02,12:58:33.000,215,11047236,-795,0,1722603512,12641.00934081,222.80389578000177,54409.48378416 2024-08-02,12:58:34.000,215,11047294,-795,0,1722603513,12640.935241399995,222.8320922999992,54409.288144800004 2024-08-02,12:58:35.000,215,11047266,-795,0,1722603514,12640.94197770999,222.86028882000392,54409.49775840001 2024-08-02,12:58:36.000,215,11047276,-795,0,1722603515,12640.94871402,222.86028882000392,54409.406925840005 2024-08-02,12:58:37.000,215,11047265,-795,0,1722603516,12640.90829616,222.87438708000263,54409.44884856001 2024-08-02,12:58:38.000,215,11047251,-795,0,1722603517,12640.955450329995,222.86733795000328,54409.406925840005 2024-08-02,12:58:39.000,215,11047265,-795,0,1722603518,12640.935241399995,222.92373098999815,54409.46980992001 2024-08-02,12:58:40.000,215,11047282,-795,0,1722603519,12640.90829616,222.93078012000478,54409.31609328 2024-08-02,12:58:41.000,215,11047287,-795,0,1722603520,12640.90829616,222.88848534000135,54409.41391296 2024-08-02,12:58:42.000,215,11047282,-795,0,1722603521,12640.955450329995,222.881436210002,54409.49775840001 2024-08-02,12:58:43.000,215,11047273,-795,0,1722603522,12640.94871402,222.84619055999792,54409.4628228 2024-08-02,12:58:44.000,215,11047284,-795,0,1722603523,12640.92176877999,222.87438708000263,54409.3929516 2024-08-02,12:58:45.000,215,11047281,-795,0,1722603524,12640.96218663999,222.85323969000456,54409.36500312 2024-08-02,12:58:46.000,215,11047251,-795,0,1722603525,12640.98239556999,222.86028882000392,54409.358016000006 2024-08-02,12:58:47.000,215,11047262,-795,0,1722603526,12640.935241399995,222.8320922999992,54409.26019632001 2024-08-02,12:58:48.000,215,11047297,-795,0,1722603527,12640.98913188,222.83914142999856,54409.29513192 2024-08-02,12:58:49.000,215,11047287,-795,0,1722603528,12641.00260449999,222.7968466500024,54409.35102888001 2024-08-02,12:58:50.000,215,11047266,-795,0,1722603529,12641.02954974,222.84619055999792,54409.37199024 2024-08-02,12:58:51.000,215,11047281,-795,0,1722603530,12641.096912839996,222.81094491000113,54409.51173264 2024-08-02,12:58:52.000,215,11047281,-795,0,1722603531,12641.096912839996,222.83914142999856,54409.504745520004 2024-08-02,12:58:53.000,215,11047260,-795,0,1722603532,12641.096912839996,222.81094491000113,54409.455835680004 2024-08-02,12:58:54.000,215,11047294,-795,0,1722603533,12641.08344021999,222.84619055999792,54409.42788720001 2024-08-02,12:58:55.000,215,11047272,-795,0,1722603534,12641.02281342999,222.81799404000049,54409.2182736 2024-08-02,12:58:56.000,215,11047293,-795,0,1722603535,12640.96892295,222.83914142999856,54409.30211904001 2024-08-02,12:58:57.000,215,11047235,-795,0,1722603536,12640.96218663999,222.80389578000177,54409.39993872001 2024-08-02,12:58:58.000,215,11047260,-795,0,1722603537,12641.04302235999,222.83914142999856,54409.46980992001 2024-08-02,12:58:59.000,215,11047272,-795,0,1722603538,12641.00260449999,222.82504316999984,54409.37199024 2024-08-02,12:59:00.000,215,11047226,-795,0,1722603539,12640.955450329995,222.84619055999792,54409.358016000006 2024-08-02,12:59:01.000,215,11047256,-795,0,1722603540,12640.98913188,222.82504316999984,54409.41391296 2024-08-02,12:59:02.000,215,11047316,-795,0,1722603541,12640.98239556999,222.85323969000456,54409.34404176 2024-08-02,12:59:03.000,215,11047269,-795,0,1722603542,12640.975659259995,222.82504316999984,54409.35102888001 2024-08-02,12:59:04.000,215,11047285,-795,0,1722603543,12640.955450329995,222.84619055999792,54409.26718344 2024-08-02,12:59:05.000,215,11047241,-795,0,1722603544,12640.935241399995,222.82504316999984,54409.18333800001 2024-08-02,12:59:06.000,215,11047260,-795,0,1722603545,12640.94197770999,222.81799404000049,54409.288144800004 2024-08-02,12:59:07.000,215,11047209,-795,0,1722603546,12641.00260449999,222.81094491000113,54409.38596448 2024-08-02,12:59:08.000,215,11047294,-795,0,1722603547,12641.016077119995,222.83914142999856,54409.34404176 2024-08-02,12:59:09.000,215,11047228,-795,0,1722603548,12641.016077119995,222.77569926000433,54409.309106160006 2024-08-02,12:59:10.000,215,11047257,-795,0,1722603549,12640.94871402,222.7968466500024,54409.23224784001 2024-08-02,12:59:11.000,215,11047257,-795,0,1722603550,12640.96892295,222.74750273999962,54409.2182736 2024-08-02,12:59:12.000,215,11047206,-795,0,1722603551,12641.08344021999,222.67701143999875,54409.26019632001 2024-08-02,12:59:13.000,215,11047253,-795,0,1722603552,12641.08344021999,222.65586405000067,54409.26718344 2024-08-02,12:59:14.000,215,11047263,-795,0,1722603553,12641.04975867,222.6840605699981,54409.28115768001 2024-08-02,12:59:15.000,215,11047265,-795,0,1722603554,12641.13059439,222.61356927000452,54409.30211904001 2024-08-02,12:59:16.000,215,11047248,-795,0,1722603555,12641.0699676,222.62766753000324,54409.22526072 2024-08-02,12:59:17.000,215,11047235,-795,0,1722603556,12641.144067009991,222.5712744900011,54409.288144800004 2024-08-02,12:59:18.000,215,11047241,-795,0,1722603557,12641.13059439,222.5712744900011,54409.27417056 2024-08-02,12:59:19.000,215,11047247,-795,0,1722603558,12641.144067009991,222.54307797000365,54409.29513192 2024-08-02,12:59:20.000,215,11047286,-795,0,1722603559,12641.10364914999,222.59947100999852,54409.15538952 2024-08-02,12:59:21.000,215,11047306,-795,0,1722603560,12641.096912839996,222.62061840000388,54409.19731224 2024-08-02,12:59:22.000,215,11047306,-795,0,1722603561,12641.10364914999,222.5853727499998,54409.35102888001 2024-08-02,12:59:23.000,215,11047264,-795,0,1722603562,12641.13059439,222.56422536000173,54409.37897736001 2024-08-02,12:59:24.000,215,11047239,-795,0,1722603563,12641.096912839996,222.59242187999916,54409.27417056 2024-08-02,12:59:25.000,215,11047232,-795,0,1722603564,12641.04302235999,222.57832362000045,54409.28115768001 2024-08-02,12:59:26.000,215,11047290,-795,0,1722603565,12641.00260449999,222.61356927000452,54409.26019632001 2024-08-02,12:59:27.000,215,11047225,-795,0,1722603566,12641.036286049995,222.57832362000045,54409.29513192 2024-08-02,12:59:28.000,215,11047276,-795,0,1722603567,12641.02281342999,222.57832362000045,54409.26019632001 2024-08-02,12:59:29.000,215,11047214,-795,0,1722603568,12640.975659259995,222.61356927000452,54409.190325120006 2024-08-02,12:59:30.000,215,11047295,-795,0,1722603569,12640.975659259995,222.65586405000067,54409.21128648001 2024-08-02,12:59:31.000,215,11047283,-795,0,1722603570,12641.016077119995,222.61356927000452,54409.36500312 2024-08-02,12:59:32.000,215,11047254,-795,0,1722603571,12640.995868189995,222.64176579000195,54409.358016000006 2024-08-02,12:59:33.000,215,11047242,-795,0,1722603572,12641.02954974,222.6981588300041,54409.27417056 2024-08-02,12:59:34.000,215,11047274,-795,0,1722603573,12640.96218663999,222.7334044800009,54409.24622208 2024-08-02,12:59:35.000,215,11047263,-795,0,1722603574,12640.94197770999,222.66291318000003,54409.16237664001 2024-08-02,12:59:36.000,215,11047305,-795,0,1722603575,12640.90829616,222.6488149200013,54409.16237664001 2024-08-02,12:59:37.000,215,11047265,-795,0,1722603576,12640.955450329995,222.69110970000474,54409.29513192 2024-08-02,12:59:38.000,215,11047254,-795,0,1722603577,12640.92176877999,222.6488149200013,54409.3230804 2024-08-02,12:59:39.000,215,11047268,-795,0,1722603578,12640.894823539995,222.64176579000195,54409.19731224 2024-08-02,12:59:40.000,215,11047259,-795,0,1722603579,12640.874614609995,222.64176579000195,54409.18333800001 2024-08-02,12:59:41.000,215,11047266,-795,0,1722603580,12640.894823539995,222.6347166600026,54409.33006752001 2024-08-02,12:59:42.000,215,11047259,-795,0,1722603581,12640.874614609995,222.62766753000324,54409.19731224 2024-08-02,12:59:43.000,215,11047230,-795,0,1722603582,12640.86114198999,222.59242187999916,54409.169363760004 2024-08-02,12:59:44.000,215,11047300,-795,0,1722603583,12640.80725151,222.6347166600026,54409.19731224 2024-08-02,12:59:45.000,215,11047244,-795,0,1722603584,12640.84766937,222.6347166600026,54409.12744104 2024-08-02,12:59:46.000,215,11047273,-795,0,1722603585,12640.80725151,222.62766753000324,54409.16237664001 2024-08-02,12:59:47.000,215,11047270,-795,0,1722603586,12640.88135091999,222.66291318000003,54409.1484024 2024-08-02,12:59:48.000,215,11047233,-795,0,1722603587,12640.84766937,222.6488149200013,54409.05058272 2024-08-02,12:59:49.000,215,11047258,-795,0,1722603588,12640.84766937,222.7686501299977,54409.12744104 2024-08-02,12:59:50.000,215,11047312,-795,0,1722603589,12640.94197770999,222.7686501299977,54409.23224784001 2024-08-02,12:59:51.000,215,11047229,-795,0,1722603590,12640.894823539995,222.83914142999856,54409.16237664001 2024-08-02,12:59:52.000,215,11047307,-795,0,1722603591,12640.94197770999,222.83914142999856,54409.169363760004 2024-08-02,12:59:53.000,215,11047291,-795,0,1722603592,12640.975659259995,222.86733795000328,54409.18333800001 2024-08-02,12:59:54.000,215,11047241,-795,0,1722603593,12641.04975867,222.88848534000135,54409.24622208 2024-08-02,12:59:55.000,215,11047282,-795,0,1722603594,12641.144067009991,222.92373098999815,54409.3230804 2024-08-02,12:59:56.000,215,11047247,-795,0,1722603595,12641.184484869991,222.9166818599988,54409.37199024 2024-08-02,12:59:57.000,215,11047254,-795,0,1722603596,12641.211430110001,222.95192751000286,54409.358016000006 2024-08-02,12:59:58.000,215,11047254,-795,0,1722603597,12641.251847970001,222.9801240300003,54409.31609328 2024-08-02,12:59:59.000,215,11047298,-795,0,1722603598,12641.231639040001,223.00127141999837,54409.24622208 2024-08-02,13:00:00.000,215,11047314,-795,0,1722603599,12641.292265830001,223.01536968000437,54409.27417056 2024-08-02,13:00:01.000,215,11047282,-795,0,1722603600,12641.339419999997,223.01536968000437,54409.406925840005 2024-08-02,13:00:02.000,215,11047285,-795,0,1722603601,12641.426992029992,223.01536968000437,54409.46980992001 2024-08-02,13:00:03.000,215,11047289,-795,0,1722603602,12641.440464649997,223.00832054999773,54409.38596448 2024-08-02,13:00:04.000,215,11047247,-795,0,1722603603,12641.426992029992,222.98717315999966,54409.3230804 2024-08-02,13:00:05.000,215,11047202,-795,0,1722603604,12641.393310480002,223.03651707000245,54409.39993872001 2024-08-02,13:00:06.000,215,11047262,-795,0,1722603605,12641.433728340002,223.01536968000437,54409.37199024 2024-08-02,13:00:07.000,215,11047254,-795,0,1722603606,12641.467409889992,223.03651707000245,54409.39993872001 2024-08-02,13:00:08.000,215,11047274,-795,0,1722603607,12641.453937270002,223.0435662000018,54409.455835680004 2024-08-02,13:00:09.000,215,11047259,-795,0,1722603608,12641.386574169992,223.02241881000373,54409.337054640004 2024-08-02,13:00:10.000,215,11047275,-795,0,1722603609,12641.440464649997,223.06471358999988,54409.406925840005 2024-08-02,13:00:11.000,215,11047218,-795,0,1722603610,12641.460673579997,223.05766446000052,54409.49077128 2024-08-02,13:00:12.000,215,11047292,-795,0,1722603611,12641.426992029992,222.99422228999902,54409.3929516 2024-08-02,13:00:13.000,215,11047208,-795,0,1722603612,12641.366365239992,222.96602577000158,54409.51173264 2024-08-02,13:00:14.000,215,11047267,-795,0,1722603613,12641.400046789997,222.92373098999815,54409.455835680004 2024-08-02,13:00:15.000,215,11047279,-795,0,1722603614,12641.359628929997,222.90258360000007,54409.48378416 2024-08-02,13:00:16.000,215,11047270,-795,0,1722603615,12641.346156309992,222.8955344700007,54409.476797040006 2024-08-02,13:00:17.000,215,11047233,-795,0,1722603616,12641.413519410002,222.88848534000135,54409.56762960001 2024-08-02,13:00:18.000,215,11047309,-795,0,1722603617,12641.453937270002,222.83914142999856,54409.48378416 2024-08-02,13:00:19.000,215,11047259,-795,0,1722603618,12641.386574169992,222.81094491000113,54409.525706880006 2024-08-02,13:00:20.000,215,11047310,-795,0,1722603619,12641.413519410002,222.75455186999898,54409.406925840005 2024-08-02,13:00:21.000,215,11047228,-795,0,1722603620,12641.440464649997,222.75455186999898,54409.58160384 2024-08-02,13:00:22.000,215,11047244,-795,0,1722603621,12641.467409889992,222.71930622000218,54409.532694 2024-08-02,13:00:23.000,215,11047232,-795,0,1722603622,12641.474146200002,222.6840605699981,54409.55365536 2024-08-02,13:00:24.000,215,11047234,-795,0,1722603623,12641.440464649997,222.6488149200013,54409.51173264 2024-08-02,13:00:25.000,215,11047309,-795,0,1722603624,12641.386574169992,222.62061840000388,54409.525706880006 2024-08-02,13:00:26.000,215,11047227,-795,0,1722603625,12641.413519410002,222.65586405000067,54409.53968112 2024-08-02,13:00:27.000,215,11047260,-795,0,1722603626,12641.447200959992,222.65586405000067,54409.65147504 2024-08-02,13:00:28.000,215,11047249,-795,0,1722603627,12641.447200959992,222.65586405000067,54409.63750080001 2024-08-02,13:00:29.000,215,11047264,-795,0,1722603628,12641.373101550002,222.64176579000195,54409.6025652 2024-08-02,13:00:30.000,215,11047244,-795,0,1722603629,12641.285529519992,222.61356927000452,54409.42090008 2024-08-02,13:00:31.000,215,11047246,-795,0,1722603630,12641.238375349996,222.6840605699981,54409.476797040006 2024-08-02,13:00:32.000,215,11047261,-795,0,1722603631,12641.211430110001,222.67701143999875,54409.455835680004 2024-08-02,13:00:33.000,215,11047248,-795,0,1722603632,12641.224902729991,222.65586405000067,54409.60955232 2024-08-02,13:00:34.000,215,11047286,-795,0,1722603633,12641.204693799991,222.6699623099994,54409.58160384 2024-08-02,13:00:35.000,215,11047255,-795,0,1722603634,12641.09017653,222.6840605699981,54409.48378416 2024-08-02,13:00:36.000,215,11047244,-795,0,1722603635,12641.09017653,222.6981588300041,54409.58859096 2024-08-02,13:00:37.000,215,11047228,-795,0,1722603636,12640.98239556999,222.6840605699981,54409.54666824001 2024-08-02,13:00:38.000,215,11047215,-795,0,1722603637,12640.92176877999,222.6488149200013,54409.55365536 2024-08-02,13:00:39.000,215,11047247,-795,0,1722603638,12640.88135091999,222.61356927000452,54409.525706880006 2024-08-02,13:00:40.000,215,11047267,-795,0,1722603639,12640.78030626999,222.62061840000388,54409.476797040006 2024-08-02,13:00:41.000,215,11047249,-795,0,1722603640,12640.692734239994,222.550127100003,54409.476797040006 2024-08-02,13:00:42.000,215,11047245,-795,0,1722603641,12640.73988840999,222.47258667000278,54409.56064248 2024-08-02,13:00:43.000,215,11047267,-795,0,1722603642,12640.67926161999,222.39504624000256,54409.476797040006 2024-08-02,13:00:44.000,215,11047239,-795,0,1722603643,12640.625371139999,222.28226015999826,54409.48378416 2024-08-02,13:00:45.000,215,11047267,-795,0,1722603644,12640.524326489998,222.21881799000403,54409.337054640004 2024-08-02,13:00:46.000,215,11047289,-795,0,1722603645,12640.490644939993,222.09898278000037,54409.33006752001 2024-08-02,13:00:47.000,215,11047245,-795,0,1722603646,12640.409809219993,221.979147570004,54409.12744104 2024-08-02,13:00:48.000,215,11047266,-795,0,1722603647,12640.423281839998,221.87341061999905,54409.309106160006 2024-08-02,13:00:49.000,215,11047211,-795,0,1722603648,12640.254874090002,221.81701758000418,54409.17635088 2024-08-02,13:00:50.000,215,11047276,-795,0,1722603649,12640.261610399997,221.71128062999924,54409.03660848 2024-08-02,13:00:51.000,215,11047267,-795,0,1722603650,12640.376127670002,221.62669106999965,54409.27417056 2024-08-02,13:00:52.000,215,11047265,-795,0,1722603651,12640.349182429993,221.59144542000286,54409.23224784001 2024-08-02,13:00:53.000,215,11047247,-795,0,1722603652,12640.275083020002,221.4998067300039,54409.20429936 2024-08-02,13:00:54.000,215,11047278,-795,0,1722603653,12640.295291950002,221.46456107999984,54409.120453920004 2024-08-02,13:00:55.000,215,11047304,-795,0,1722603654,12640.227928849992,221.44341369000176,54409.071544080005 2024-08-02,13:00:56.000,215,11047258,-795,0,1722603655,12640.187510989992,221.4716102099992,54409.001672880004 2024-08-02,13:00:57.000,215,11047292,-795,0,1722603656,12640.241401469997,221.48570846999792,54409.09949256 2024-08-02,13:00:58.000,215,11047264,-795,0,1722603657,12640.227928849992,221.46456107999984,54409.141415280006 2024-08-02,13:00:59.000,215,11047265,-795,0,1722603658,12640.221192539997,221.49275760000455,54409.13442816001 2024-08-02,13:01:00.000,215,11047277,-795,0,1722603659,12640.194247300002,221.49275760000455,54408.93180168 2024-08-02,13:01:01.000,215,11047210,-795,0,1722603660,12640.200983609997,221.5350523800007,54409.071544080005 2024-08-02,13:01:02.000,215,11047284,-795,0,1722603661,12640.174038370002,221.54915063999943,54409.001672880004 2024-08-02,13:01:03.000,215,11047323,-795,0,1722603662,12640.200983609997,221.51390499000263,54409.05756984 2024-08-02,13:01:04.000,215,11047289,-795,0,1722603663,12640.133620510001,221.54210151000007,54408.98071152 2024-08-02,13:01:05.000,215,11047260,-795,0,1722603664,12640.086466339992,221.51390499000263,54408.973724400006 2024-08-02,13:01:06.000,215,11047280,-795,0,1722603665,12640.133620510001,221.49275760000455,54409.022634240006 2024-08-02,13:01:07.000,215,11047233,-795,0,1722603666,12640.180774679997,221.42931543000304,54409.05756984 2024-08-02,13:01:08.000,215,11047289,-795,0,1722603667,12640.187510989992,221.40111890999833,54409.071544080005 2024-08-02,13:01:09.000,215,11047217,-795,0,1722603668,12640.153829440002,221.36587326000154,54408.98071152 2024-08-02,13:01:10.000,215,11047271,-795,0,1722603669,12640.086466339992,221.35882413000218,54408.82699488001 2024-08-02,13:01:11.000,215,11047257,-795,0,1722603670,12640.099938959997,221.26718544000323,54408.82699488001 2024-08-02,13:01:12.000,215,11047274,-795,0,1722603671,12640.133620510001,221.28128370000195,54408.9387888 2024-08-02,13:01:13.000,215,11047269,-795,0,1722603672,12640.187510989992,221.20374327000172,54408.9387888 2024-08-02,13:01:14.000,215,11047265,-795,0,1722603673,12640.194247300002,221.20374327000172,54408.903853200005 2024-08-02,13:01:15.000,215,11047246,-795,0,1722603674,12640.187510989992,221.14030110000022,54408.91084032 2024-08-02,13:01:16.000,215,11047271,-795,0,1722603675,12640.133620510001,221.11915371000214,54408.82699488001 2024-08-02,13:01:17.000,215,11047191,-795,0,1722603676,12640.200983609997,221.0909571900047,54408.92481456001 2024-08-02,13:01:18.000,215,11047283,-795,0,1722603677,12640.153829440002,221.11210458000278,54408.79904640001 2024-08-02,13:01:19.000,215,11047278,-795,0,1722603678,12640.194247300002,221.09800632000406,54408.88289184 2024-08-02,13:01:20.000,215,11047282,-795,0,1722603679,12640.153829440002,221.13325197000086,54408.75712368001 2024-08-02,13:01:21.000,215,11047238,-795,0,1722603680,12640.099938959997,221.14735022999957,54408.833982000004 2024-08-02,13:01:22.000,215,11047295,-795,0,1722603681,12640.140356819997,221.2248906599998,54408.903853200005 2024-08-02,13:01:23.000,215,11047238,-795,0,1722603682,12640.160565749997,221.23193978999916,54408.92481456001 2024-08-02,13:01:24.000,215,11047244,-795,0,1722603683,12640.120147889997,221.30243109000003,54408.88289184 2024-08-02,13:01:25.000,215,11047300,-795,0,1722603684,12640.066257409992,221.3094802199994,54408.70122672 2024-08-02,13:01:26.000,215,11047278,-795,0,1722603685,12640.079730029996,221.3729223900009,54408.74314944 2024-08-02,13:01:27.000,215,11047235,-795,0,1722603686,12640.066257409992,221.42931543000304,54408.87590472001 2024-08-02,13:01:28.000,215,11047318,-795,0,1722603687,12639.985421689991,221.54210151000007,54408.854943360006 2024-08-02,13:01:29.000,215,11047266,-795,0,1722603688,12639.83048656,221.50685586000327,54408.54751008 2024-08-02,13:01:30.000,215,11047249,-795,0,1722603689,12639.958476449996,221.59144542000286,54408.806033520006 2024-08-02,13:01:31.000,215,11047252,-795,0,1722603690,12639.97194907,221.57734716000414,54408.88987896 2024-08-02,13:01:32.000,215,11047254,-795,0,1722603691,12639.992158000001,221.59144542000286,54408.806033520006 2024-08-02,13:01:33.000,215,11047214,-795,0,1722603692,12639.95174014,221.56324889999814,54408.75712368001 2024-08-02,13:01:34.000,215,11047237,-795,0,1722603693,12639.897849659996,221.57029803000478,54408.58244568 2024-08-02,13:01:35.000,215,11047256,-795,0,1722603694,12639.924794899991,221.54210151000007,54408.6942396 2024-08-02,13:01:36.000,215,11047307,-795,0,1722603695,12639.91132228,221.55619976999878,54408.58244568 2024-08-02,13:01:37.000,215,11047262,-795,0,1722603696,12640.005630619991,221.50685586000327,54408.70821384001 2024-08-02,13:01:38.000,215,11047240,-795,0,1722603697,12639.924794899991,221.52800325000135,54408.52654872 2024-08-02,13:01:39.000,215,11047278,-795,0,1722603698,12640.012366930001,221.51390499000263,54408.68026536001 2024-08-02,13:01:40.000,215,11047256,-795,0,1722603699,12640.005630619991,221.48570846999792,54408.5544972 2024-08-02,13:01:41.000,215,11047173,-795,0,1722603700,12640.059521099996,221.46456107999984,54408.65231688 2024-08-02,13:01:42.000,215,11047201,-795,0,1722603701,12639.965212759991,221.45751195000048,54408.519561600006 2024-08-02,13:01:43.000,215,11047287,-795,0,1722603702,12640.039312169996,221.4998067300039,54408.6243684 2024-08-02,13:01:44.000,215,11047254,-795,0,1722603703,12640.025839549991,221.48570846999792,54408.60340704 2024-08-02,13:01:45.000,215,11047274,-795,0,1722603704,12639.958476449996,221.51390499000263,54408.56148432001 2024-08-02,13:01:46.000,215,11047249,-795,0,1722603705,12639.998894309996,221.4998067300039,54408.519561600006 2024-08-02,13:01:47.000,215,11047210,-795,0,1722603706,12639.998894309996,221.4998067300039,54408.63135552001 2024-08-02,13:01:48.000,215,11047233,-795,0,1722603707,12639.992158000001,221.54210151000007,54408.64532976 2024-08-02,13:01:49.000,215,11047209,-795,0,1722603708,12639.93153121,221.59144542000286,54408.56148432001 2024-08-02,13:01:50.000,215,11047245,-795,0,1722603709,12639.84395917999,221.61259281000093,54408.449690400004 2024-08-02,13:01:51.000,215,11047272,-795,0,1722603710,12639.72944191,221.633740199999,54408.309948 2024-08-02,13:01:52.000,215,11047260,-795,0,1722603711,12639.796805009995,221.65488759000436,54408.59641992 2024-08-02,13:01:53.000,215,11047316,-795,0,1722603712,12639.736178219995,221.64078932999837,54408.54052296001 2024-08-02,13:01:54.000,215,11047241,-795,0,1722603713,12639.695760359995,221.65488759000436,54408.484626 2024-08-02,13:01:55.000,215,11047266,-715,0,1722603714,12639.675551429995,221.69013324000116,54408.42872904 2024-08-02,13:01:56.000,215,11047278,-795,0,1722603715,12639.64186987999,221.71128062999924,54408.54751008 2024-08-02,13:01:57.000,215,11047193,-795,0,1722603716,12639.64860619,221.7465262800033,54408.49161312001 2024-08-02,13:01:58.000,215,11047245,-795,0,1722603717,12639.54082522999,221.75357541000267,54408.470651760006 2024-08-02,13:01:59.000,215,11047266,-795,0,1722603718,12639.473462129994,221.7465262800033,54408.34488360001 2024-08-02,13:02:00.000,215,11047254,-795,0,1722603719,12639.453253199994,221.72537888999796,54408.3798192 2024-08-02,13:02:01.000,215,11047253,-795,0,1722603720,12639.48019843999,221.7183297599986,54408.470651760006 2024-08-02,13:02:02.000,215,11047255,-795,0,1722603721,12639.385890099999,221.69013324000116,54408.40776768 2024-08-02,13:02:03.000,215,11047321,-795,0,1722603722,12639.419571649989,221.66898585000308,54408.43571616 2024-08-02,13:02:04.000,215,11047246,-795,0,1722603723,12639.399362719989,221.70423149999988,54408.449690400004 2024-08-02,13:02:05.000,215,11047259,-795,0,1722603724,12639.278109139988,221.69718237000052,54408.302960880006 2024-08-02,13:02:06.000,215,11047219,-795,0,1722603725,12639.251163899993,221.62669106999965,54408.28898664 2024-08-02,13:02:07.000,215,11047236,-795,0,1722603726,12639.156855560002,221.64783845999773,54408.26802528 2024-08-02,13:02:08.000,215,11047271,-795,0,1722603727,12639.163591869998,221.64078932999837,54408.36584496 2024-08-02,13:02:09.000,215,11047224,-795,0,1722603728,12639.150119249993,221.60554368000157,54408.35885784 2024-08-02,13:02:10.000,215,11047264,-795,0,1722603729,12639.116437700002,221.5843962900035,54408.24706392 2024-08-02,13:02:11.000,215,11047275,-795,0,1722603730,12639.028865669992,221.62669106999965,54408.25405104001 2024-08-02,13:02:12.000,215,11047255,-795,0,1722603731,12639.082756149997,221.61259281000093,54408.32392224001 2024-08-02,13:02:13.000,215,11047230,-795,0,1722603732,12639.035601980002,221.5843962900035,54408.25405104001 2024-08-02,13:02:14.000,215,11047229,-795,0,1722603733,12639.062547219997,221.5843962900035,54408.184179840006 2024-08-02,13:02:15.000,215,11047246,-795,0,1722603734,12638.974975190002,221.67603498000244,54408.07937304 2024-08-02,13:02:16.000,215,11047242,-795,0,1722603735,12638.954766260002,221.64078932999837,54408.05841168001 2024-08-02,13:02:17.000,215,11047273,-795,0,1722603736,12638.974975190002,221.69718237000052,54408.24706392 2024-08-02,13:02:18.000,215,11047273,-795,0,1722603737,12639.008656739992,221.69013324000116,54408.21911544 2024-08-02,13:02:19.000,215,11047286,-795,0,1722603738,12638.934557330002,221.7324280200046,54408.184179840006 2024-08-02,13:02:20.000,215,11047237,-795,0,1722603739,12638.954766260002,221.7676736700014,54408.135270000006 2024-08-02,13:02:21.000,215,11047199,-795,0,1722603740,12638.948029949992,221.82406671000354,54408.19116696 2024-08-02,13:02:22.000,215,11047162,-795,0,1722603741,12638.907612089992,221.80291931999818,54408.07937304 2024-08-02,13:02:23.000,215,11047262,-795,0,1722603742,12638.873930540001,221.8311158400029,54408.14225712 2024-08-02,13:02:24.000,215,11047228,-795,0,1722603743,12638.880666849996,221.8452141000016,54408.1003344 2024-08-02,13:02:25.000,215,11047269,-795,0,1722603744,12638.820040059996,221.8804597499984,54408.07937304 2024-08-02,13:02:26.000,215,11047268,-795,0,1722603745,12638.826776369991,221.8663614899997,54408.09334728 2024-08-02,13:02:27.000,215,11047274,-795,0,1722603746,12638.880666849996,221.8663614899997,54408.12828288001 2024-08-02,13:02:28.000,215,11047268,-795,0,1722603747,12638.799831129996,221.8804597499984,54408.05841168001 2024-08-02,13:02:29.000,215,11047228,-795,0,1722603748,12638.73246803,221.8945580100044,54408.04443744 2024-08-02,13:02:30.000,215,11047287,-795,0,1722603749,12638.73246803,221.8804597499984,54408.00950184001 2024-08-02,13:02:31.000,215,11047291,-795,0,1722603750,12638.63142338,221.94390191999992,54407.84181096001 2024-08-02,13:02:32.000,215,11047262,-795,0,1722603751,12638.58426920999,221.9298036600012,54407.86975944001 2024-08-02,13:02:33.000,215,11047222,-795,0,1722603752,12638.58426920999,221.92275453000184,54407.93264352 2024-08-02,13:02:34.000,215,11047235,-795,0,1722603753,12638.58426920999,221.90160714000376,54407.79290112001 2024-08-02,13:02:35.000,215,11047297,-795,0,1722603754,12638.50343348999,221.8452141000016,54407.84181096001 2024-08-02,13:02:36.000,215,11047254,-795,0,1722603755,12638.516906109995,221.79587018999882,54407.69508144 2024-08-02,13:02:37.000,215,11047187,-795,0,1722603756,12638.597741829995,221.73947715000395,54407.7160428 2024-08-02,13:02:38.000,215,11047215,-795,0,1722603757,12638.65163231,221.76062454000203,54407.660145840004 2024-08-02,13:02:39.000,215,11047267,-795,0,1722603758,12638.60447813999,221.87341061999905,54407.7160428 2024-08-02,13:02:40.000,215,11047282,-795,0,1722603759,12638.557323969995,221.91570540000248,54407.65315872001 2024-08-02,13:02:41.000,215,11047264,-795,0,1722603760,12638.50343348999,221.9932458300027,54407.73700416 2024-08-02,13:02:42.000,215,11047271,-795,0,1722603761,12638.53037873,221.9932458300027,54407.79290112001 2024-08-02,13:02:43.000,215,11047235,-795,0,1722603762,12638.48996087,222.00029496000207,54407.778926880004 2024-08-02,13:02:44.000,215,11047245,-795,0,1722603763,12638.537115039995,222.00029496000207,54407.75097840001 2024-08-02,13:02:45.000,215,11047140,-795,0,1722603764,12638.415861459995,222.03554060999886,54407.65315872001 2024-08-02,13:02:46.000,215,11047181,-795,0,1722603765,12638.44954301,222.05668800000421,54407.69508144 2024-08-02,13:02:47.000,215,11047265,-795,0,1722603766,12638.415861459995,222.1412775600038,54407.73700416 2024-08-02,13:02:48.000,215,11047252,-795,0,1722603767,12638.38891622,222.15537582000252,54407.5763004 2024-08-02,13:02:49.000,215,11047230,-795,0,1722603768,12638.34176204999,222.2258671200034,54407.6461716 2024-08-02,13:02:50.000,215,11047246,-795,0,1722603769,12638.40912515,222.26816189999954,54407.730017040005 2024-08-02,13:02:51.000,215,11047256,-795,0,1722603770,12638.335025739994,222.31750581000233,54407.70905568 2024-08-02,13:02:52.000,215,11047208,-795,0,1722603771,12638.274398949994,222.35980058999849,54407.55533904001 2024-08-02,13:02:53.000,215,11047222,-795,0,1722603772,12638.294607879994,222.42324276,54407.632197360006 2024-08-02,13:02:54.000,215,11047275,-795,0,1722603773,12638.287871569999,222.47963580000214,54407.55533904001 2024-08-02,13:02:55.000,215,11047282,-795,0,1722603774,12638.220508469989,222.4866849300015,54407.562326160005 2024-08-02,13:02:56.000,215,11047266,-795,0,1722603775,12638.173354299994,222.55717623000237,54407.513416320005 2024-08-02,13:02:57.000,215,11047237,-795,0,1722603776,12638.28113525999,222.62061840000388,54407.660145840004 2024-08-02,13:02:58.000,215,11047298,-795,0,1722603777,12638.233981089994,222.6699623099994,54407.70905568 2024-08-02,13:02:59.000,215,11047258,-795,0,1722603778,12638.213772159994,222.67701143999875,54407.632197360006 2024-08-02,13:03:00.000,215,11047266,-795,0,1722603779,12638.119463819989,222.72635535000154,54407.5413648 2024-08-02,13:03:01.000,215,11047187,-795,0,1722603780,12638.207035849999,222.74045361000026,54407.70206856001 2024-08-02,13:03:02.000,215,11047245,-795,0,1722603781,12638.139672749989,222.75455186999898,54407.62521024001 2024-08-02,13:03:03.000,215,11047308,-795,0,1722603782,12638.092518579993,222.75455186999898,54407.611236000004 2024-08-02,13:03:04.000,215,11047214,-795,0,1722603783,12638.079045959988,222.82504316999984,54407.562326160005 2024-08-02,13:03:05.000,215,11047215,-795,0,1722603784,12638.011682859993,222.81094491000113,54407.38764816001 2024-08-02,13:03:06.000,215,11047253,-795,0,1722603785,12638.031891789993,222.83914142999856,54407.49944208 2024-08-02,13:03:07.000,215,11047248,-795,0,1722603786,12638.058837029988,222.81094491000113,54407.5763004 2024-08-02,13:03:08.000,215,11047227,-795,0,1722603787,12638.079045959988,222.8320922999992,54407.63918448 2024-08-02,13:03:09.000,215,11047220,-795,0,1722603788,12638.085782269998,222.80389578000177,54407.513416320005 2024-08-02,13:03:10.000,215,11047255,-795,0,1722603789,12638.085782269998,222.881436210002,54407.4714936 2024-08-02,13:03:11.000,215,11047229,-795,0,1722603790,12638.038628099988,222.86028882000392,54407.464506480006 2024-08-02,13:03:12.000,215,11047257,-795,0,1722603791,12637.978001310003,222.8955344700007,54407.37367392 2024-08-02,13:03:13.000,215,11047298,-795,0,1722603792,12638.031891789993,222.86028882000392,54407.4016224 2024-08-02,13:03:14.000,215,11047295,-795,0,1722603793,12638.045364409998,222.881436210002,54407.42957088 2024-08-02,13:03:15.000,215,11047239,-795,0,1722603794,12638.025155479998,222.86028882000392,54407.45751936001 2024-08-02,13:03:16.000,215,11047250,-795,0,1722603795,12638.045364409998,222.9166818599988,54407.52040344 2024-08-02,13:03:17.000,215,11047248,-795,0,1722603796,12637.998210240003,222.92373098999815,54407.45751936001 2024-08-02,13:03:18.000,215,11047207,-795,0,1722603797,12637.951056069993,222.96602577000158,54407.4016224 2024-08-02,13:03:19.000,215,11047225,-795,0,1722603798,12637.937583450002,222.97307490000094,54407.296815600006 2024-08-02,13:03:20.000,215,11047269,-795,0,1722603799,12637.890429279993,223.03651707000245,54407.28284136 2024-08-02,13:03:21.000,215,11047276,-795,0,1722603800,12637.924110829998,223.0929101100046,54407.36668680001 2024-08-02,13:03:22.000,215,11047269,-795,0,1722603801,12637.897165590002,223.1281557600014,54407.40860952 2024-08-02,13:03:23.000,215,11047272,-795,0,1722603802,12637.856747730002,223.23389270999905,54407.37367392 2024-08-02,13:03:24.000,215,11047274,-795,0,1722603803,12637.863484039997,223.26208923000377,54407.45053224 2024-08-02,13:03:25.000,215,11047239,-795,0,1722603804,12637.816329870002,223.29733488000056,54407.30380272 2024-08-02,13:03:26.000,215,11047226,-795,0,1722603805,12637.816329870002,223.3748753100008,54407.24091864 2024-08-02,13:03:27.000,215,11047262,-795,0,1722603806,12637.850011419992,223.39602269999887,54407.28982848001 2024-08-02,13:03:28.000,215,11047231,-795,0,1722603807,12637.897165590002,223.48061225999845,54407.26188 2024-08-02,13:03:29.000,215,11047249,-795,0,1722603808,12637.924110829998,223.46651399999973,54407.28982848001 2024-08-02,13:03:30.000,215,11047273,-795,0,1722603809,12637.903901899997,223.52290704000188,54407.324764080004 2024-08-02,13:03:31.000,215,11047222,-795,0,1722603810,12637.937583450002,223.55110355999932,54407.17104744001 2024-08-02,13:03:32.000,215,11047250,-795,0,1722603811,12637.924110829998,223.6215948600002,54407.3317512 2024-08-02,13:03:33.000,215,11047280,-795,0,1722603812,12637.971264999993,223.60749660000147,54407.38066104 2024-08-02,13:03:34.000,215,11047303,-795,0,1722603813,12637.930847139993,223.57930008000403,54407.33873832001 2024-08-02,13:03:35.000,215,11047276,-795,0,1722603814,12637.978001310003,223.62864398999955,54407.26886712001 2024-08-02,13:03:36.000,215,11047275,-795,0,1722603815,12637.944319759998,223.6850370300017,54407.26886712001 2024-08-02,13:03:37.000,215,11047251,-795,0,1722603816,12638.038628099988,223.6850370300017,54407.38066104 2024-08-02,13:03:38.000,215,11047253,-795,0,1722603817,12638.052100719993,223.6991352900004,54407.36668680001 2024-08-02,13:03:39.000,215,11047248,-795,0,1722603818,12637.998210240003,223.7202826799985,54407.296815600006 2024-08-02,13:03:40.000,215,11047276,-795,0,1722603819,12637.917374520002,223.73438094000448,54407.24091864 2024-08-02,13:03:41.000,215,11047157,-795,0,1722603820,12638.004946549998,223.76257746000192,54407.31777696001 2024-08-02,13:03:42.000,215,11047261,-795,0,1722603821,12637.930847139993,223.80487223999808,54407.28982848001 2024-08-02,13:03:43.000,215,11047185,-795,0,1722603822,12637.897165590002,223.84011789000215,54407.20598304 2024-08-02,13:03:44.000,215,11047253,-795,0,1722603823,12637.856747730002,223.88946179999766,54407.157073200004 2024-08-02,13:03:45.000,215,11047296,-795,0,1722603824,12637.782648319997,223.87536353999894,54407.00335656001 2024-08-02,13:03:46.000,215,11047244,-795,0,1722603825,12637.796120940002,223.9458548399998,54407.16406032 2024-08-02,13:03:47.000,215,11047259,-795,0,1722603826,12637.829802489992,223.93880571000045,54407.25489288 2024-08-02,13:03:48.000,215,11047222,-795,0,1722603827,12637.775912010002,223.95290396999917,54407.178034560005 2024-08-02,13:03:49.000,215,11047251,-795,0,1722603828,12637.769175699992,223.88946179999766,54407.11515048 2024-08-02,13:03:50.000,215,11047282,-795,0,1722603829,12637.742230459997,223.85421615000087,54406.989382320004 2024-08-02,13:03:51.000,215,11047237,-795,0,1722603830,12637.789384629992,223.81897050000407,54406.98239520001 2024-08-02,13:03:52.000,215,11047267,-795,0,1722603831,12637.964528689998,223.90356006000366,54407.09418912 2024-08-02,13:03:53.000,215,11047231,-795,0,1722603832,12637.971264999993,224.07273918000283,54406.96842096 2024-08-02,13:03:54.000,215,11047275,-795,0,1722603833,12638.004946549998,224.20667264999793,54407.10117624001 2024-08-02,13:03:55.000,215,11047263,-795,0,1722603834,12638.004946549998,224.2912622100048,54407.16406032 2024-08-02,13:03:56.000,215,11047248,-795,0,1722603835,12637.991473929993,224.4040482900018,54407.26886712001 2024-08-02,13:03:57.000,215,11047265,-795,0,1722603836,12637.984737619998,224.46044133000396,54407.275854240004 2024-08-02,13:03:58.000,215,11047259,-795,0,1722603837,12637.850011419992,224.54503089000355,54407.18502168 2024-08-02,13:03:59.000,215,11047225,-795,0,1722603838,12637.876956660002,224.53093263000483,54407.21995728001 2024-08-02,13:04:00.000,215,11047238,-755,0,1722603839,12637.796120940002,224.5873256699997,54407.129124720006 2024-08-02,13:04:01.000,215,11047222,-795,0,1722603840,12637.789384629992,224.60142392999842,54407.1920088 2024-08-02,13:04:02.000,215,11047254,-795,0,1722603841,12637.809593559992,224.62962045000313,54407.324764080004 2024-08-02,13:04:03.000,215,11047275,-795,0,1722603842,12637.843275109997,224.67191522999929,54407.3317512 2024-08-02,13:04:04.000,215,11047253,-795,0,1722603843,12637.796120940002,224.71421001000272,54407.28982848001 2024-08-02,13:04:05.000,215,11047244,-795,0,1722603844,12637.748966769992,224.69306262000464,54407.19899592001 2024-08-02,13:04:06.000,215,11047203,-795,0,1722603845,12637.802857249997,224.67191522999929,54407.21995728001 2024-08-02,13:04:07.000,215,11047216,-795,0,1722603846,12637.823066179997,224.70716088000336,54407.20598304 2024-08-02,13:04:08.000,215,11047191,-795,0,1722603847,12637.816329870002,224.700111750004,54407.1920088 2024-08-02,13:04:09.000,215,11047283,-795,0,1722603848,12637.735494150002,224.686013489998,54407.03829216 2024-08-02,13:04:10.000,215,11047239,-795,0,1722603849,12637.816329870002,224.686013489998,54407.07322776 2024-08-02,13:04:11.000,215,11047252,-795,0,1722603850,12637.850011419992,224.67191522999929,54407.21297016 2024-08-02,13:04:12.000,215,11047278,-795,0,1722603851,12637.910638209993,224.67896435999864,54407.24091864 2024-08-02,13:04:13.000,215,11047200,-795,0,1722603852,12637.984737619998,224.686013489998,54407.21995728001 2024-08-02,13:04:14.000,215,11047257,-795,0,1722603853,12637.971264999993,224.60142392999842,54407.0173308 2024-08-02,13:04:15.000,215,11047296,-795,0,1722603854,12638.011682859993,224.6507678400012,54407.04527928 2024-08-02,13:04:16.000,215,11047276,-795,0,1722603855,12638.065573339998,224.60847305999778,54407.09418912 2024-08-02,13:04:17.000,215,11047225,-795,0,1722603856,12638.166617989998,224.65781697000057,54407.157073200004 2024-08-02,13:04:18.000,215,11047234,-795,0,1722603857,12638.220508469989,224.59437479999906,54407.178034560005 2024-08-02,13:04:19.000,215,11047277,-795,0,1722603858,12638.213772159994,224.6507678400012,54407.178034560005 2024-08-02,13:04:20.000,215,11047266,-795,0,1722603859,12638.26092632999,224.6507678400012,54407.059253520005 2024-08-02,13:04:21.000,215,11047247,-795,0,1722603860,12638.308080499999,224.67191522999929,54407.178034560005 2024-08-02,13:04:22.000,215,11047255,-795,0,1722603861,12638.335025739994,224.69306262000464,54407.15008608001 2024-08-02,13:04:23.000,215,11047285,-795,0,1722603862,12638.34849836,224.7494556599995,54407.19899592001 2024-08-02,13:04:24.000,215,11047262,-795,0,1722603863,12638.335025739994,224.79175044000294,54407.108163360004 2024-08-02,13:04:25.000,215,11047236,-795,0,1722603864,12638.267662639999,224.8622417400038,54407.11515048 2024-08-02,13:04:26.000,215,11047280,-795,0,1722603865,12638.30134418999,224.89043826000125,54407.14309896 2024-08-02,13:04:27.000,215,11047303,-795,0,1722603866,12638.308080499999,224.91863477999868,54407.23393152 2024-08-02,13:04:28.000,215,11047208,-795,0,1722603867,12638.274398949994,224.93978217000404,54407.19899592001 2024-08-02,13:04:29.000,215,11047219,-795,0,1722603868,12638.267662639999,224.97502782000083,54407.19899592001 2024-08-02,13:04:30.000,215,11047283,-795,0,1722603869,12638.240717399989,224.98912607999955,54407.03130504001 2024-08-02,13:04:31.000,215,11047214,-795,0,1722603870,12638.240717399989,225.01732260000426,54407.07322776 2024-08-02,13:04:32.000,215,11047254,-795,0,1722603871,12638.28113525999,224.96797869000147,54407.11515048 2024-08-02,13:04:33.000,215,11047268,-795,0,1722603872,12638.32828943,224.9820769500002,54407.13611184 2024-08-02,13:04:34.000,215,11047229,-795,0,1722603873,12638.36197097999,224.93273304000468,54407.06624064 2024-08-02,13:04:35.000,215,11047159,-795,0,1722603874,12638.355234669994,224.8974873900006,54407.08021488001 2024-08-02,13:04:36.000,215,11047235,-795,0,1722603875,12638.34849836,224.8622417400038,54406.98239520001 2024-08-02,13:04:37.000,215,11047263,-795,0,1722603876,12638.44280669999,224.82699608999974,54407.129124720006 2024-08-02,13:04:38.000,215,11047274,-795,0,1722603877,12638.48996087,224.81289783000102,54407.11515048 2024-08-02,13:04:39.000,215,11047275,-795,0,1722603878,12638.476488249995,224.79175044000294,54407.04527928 2024-08-02,13:04:40.000,215,11047249,-795,0,1722603879,12638.42933408,224.7494556599995,54406.83566568001 2024-08-02,13:04:41.000,215,11047323,-795,0,1722603880,12638.46975194,224.69306262000464,54406.961433840006 2024-08-02,13:04:42.000,215,11047265,-795,0,1722603881,12638.64489599999,224.69306262000464,54407.10117624001 2024-08-02,13:04:43.000,215,11047270,-795,0,1722603882,12638.75267696,224.686013489998,54407.03829216 2024-08-02,13:04:44.000,215,11047265,-795,0,1722603883,12638.759413269996,224.6507678400012,54407.10117624001 2024-08-02,13:04:45.000,215,11047279,-795,0,1722603884,12638.766149579991,224.59437479999906,54406.96842096 2024-08-02,13:04:46.000,215,11047302,-795,0,1722603885,12638.820040059996,224.55912915000226,54406.99636944 2024-08-02,13:04:47.000,215,11047233,-795,0,1722603886,12638.887403159992,224.59437479999906,54407.09418912 2024-08-02,13:04:48.000,215,11047236,-795,0,1722603887,12638.927821019992,224.59437479999906,54406.99636944 2024-08-02,13:04:49.000,215,11047222,-795,0,1722603888,12638.941293639997,224.56617828000162,54407.010343680005 2024-08-02,13:04:50.000,215,11047229,-795,0,1722603889,12639.022129359997,224.58027654000034,54406.91252400001 2024-08-02,13:04:51.000,215,11047267,-795,0,1722603890,12639.136646630002,224.60142392999842,54407.02431792 2024-08-02,13:04:52.000,215,11047262,-795,0,1722603891,12639.190537109993,224.59437479999906,54407.11515048 2024-08-02,13:04:53.000,215,11047234,-795,0,1722603892,12639.204009729998,224.60847305999778,54407.129124720006 2024-08-02,13:04:54.000,215,11047225,-795,0,1722603893,12639.177064490003,224.5873256699997,54406.98239520001 2024-08-02,13:04:55.000,215,11047266,-795,0,1722603894,12639.257900209988,224.60847305999778,54406.96842096 2024-08-02,13:04:56.000,215,11047255,-795,0,1722603895,12639.237691279988,224.6155221900044,54406.961433840006 2024-08-02,13:04:57.000,215,11047239,-795,0,1722603896,12639.224218659998,224.56617828000162,54406.961433840006 2024-08-02,13:04:58.000,215,11047282,-795,0,1722603897,12639.379153789989,224.57322741000098,54407.087202 2024-08-02,13:04:59.000,215,11047253,-795,0,1722603898,12639.365681169998,224.5379817600042,54407.11515048 2024-08-02,13:05:00.000,215,11047234,-795,0,1722603899,12639.412835339994,224.55912915000226,54407.00335656001 2024-08-02,13:05:01.000,215,11047217,-795,0,1722603900,12639.486934749999,224.53093263000483,54407.08021488001 2024-08-02,13:05:02.000,215,11047244,-795,0,1722603901,12639.48019843999,224.50978523999947,54407.0173308 2024-08-02,13:05:03.000,215,11047286,-795,0,1722603902,12639.486934749999,224.49568698000076,54407.06624064 2024-08-02,13:05:04.000,215,11047288,-795,0,1722603903,12639.527352609999,224.47453959000268,54407.02431792 2024-08-02,13:05:05.000,215,11047213,-795,0,1722603904,12639.52061629999,224.4533922000046,54407.059253520005 2024-08-02,13:05:06.000,215,11047260,-795,0,1722603905,12639.614924639995,224.43224480999925,54407.059253520005 2024-08-02,13:05:07.000,215,11047229,-795,0,1722603906,12639.60145201999,224.43224480999925,54406.940472480004 2024-08-02,13:05:08.000,215,11047234,-795,0,1722603907,12639.68228773999,224.4040482900018,54407.13611184 2024-08-02,13:05:09.000,215,11047222,-795,0,1722603908,12639.72944191,224.36880263999774,54407.21995728001 2024-08-02,13:05:10.000,215,11047217,-795,0,1722603909,12639.76312345999,224.34765524999966,54407.129124720006 2024-08-02,13:05:11.000,215,11047210,-795,0,1722603910,12639.74965084,224.32650786000158,54407.03130504001 2024-08-02,13:05:12.000,215,11047326,-795,0,1722603911,12639.7900687,224.29831134000415,54406.96842096 2024-08-02,13:05:13.000,215,11047256,-795,0,1722603912,12639.86416810999,224.3053604700035,54407.13611184 2024-08-02,13:05:14.000,215,11047265,-795,0,1722603913,12639.897849659996,224.31945873000222,54407.178034560005 2024-08-02,13:05:15.000,215,11047218,-795,0,1722603914,12639.90458596999,224.31240960000287,54407.178034560005 2024-08-02,13:05:16.000,215,11047266,-795,0,1722603915,12639.88437703999,224.33355699000094,54407.07322776 2024-08-02,13:05:17.000,215,11047268,-795,0,1722603916,12639.918058589996,224.29831134000415,54407.129124720006 2024-08-02,13:05:18.000,215,11047299,-795,0,1722603917,12639.924794899991,224.35470437999902,54407.12213760001 2024-08-02,13:05:19.000,215,11047318,-795,0,1722603918,12639.938267519996,224.35470437999902,54407.1920088 2024-08-02,13:05:20.000,215,11047259,-795,0,1722603919,12639.877640729996,224.39699916000245,54407.08021488001 2024-08-02,13:05:21.000,215,11047264,-795,0,1722603920,12639.89111335,224.39699916000245,54407.16406032 2024-08-02,13:05:22.000,215,11047258,-795,0,1722603921,12639.992158000001,224.4040482900018,54407.26886712001 2024-08-02,13:05:23.000,215,11047262,-795,0,1722603922,12640.019103239996,224.4040482900018,54407.24091864 2024-08-02,13:05:24.000,215,11047216,-795,0,1722603923,12640.012366930001,224.46044133000396,54407.21995728001 2024-08-02,13:05:25.000,215,11047251,-795,0,1722603924,12640.059521099996,224.44634306999797,54407.07322776 2024-08-02,13:05:26.000,215,11047248,-795,0,1722603925,12640.066257409992,224.4533922000046,54407.108163360004 2024-08-02,13:05:27.000,215,11047235,-795,0,1722603926,12640.099938959997,224.4392939399986,54407.18502168 2024-08-02,13:05:28.000,215,11047245,-795,0,1722603927,12640.140356819997,224.44634306999797,54407.13611184 2024-08-02,13:05:29.000,215,11047247,-795,0,1722603928,12640.140356819997,224.4251956799999,54407.157073200004 2024-08-02,13:05:30.000,215,11047271,-795,0,1722603929,12640.187510989992,224.38290090000373,54407.087202 2024-08-02,13:05:31.000,215,11047294,-795,0,1722603930,12640.335709810002,224.38290090000373,54407.35271256 2024-08-02,13:05:32.000,215,11047213,-795,0,1722603931,12640.322237189997,224.34765524999966,54407.26188 2024-08-02,13:05:33.000,215,11047234,-795,0,1722603932,12640.389600289993,224.34765524999966,54407.25489288 2024-08-02,13:05:34.000,215,11047277,-795,0,1722603933,12640.396336600003,224.36175350999838,54407.18502168 2024-08-02,13:05:35.000,215,11047221,-795,0,1722603934,12640.369391359993,224.34765524999966,54407.108163360004 2024-08-02,13:05:36.000,215,11047274,-795,0,1722603935,12640.403072909998,224.36880263999774,54407.129124720006 2024-08-02,13:05:37.000,215,11047241,-795,0,1722603936,12640.497381249988,224.31945873000222,54407.275854240004 2024-08-02,13:05:38.000,215,11047235,-795,0,1722603937,12640.564744349998,224.3053604700035,54407.35271256 2024-08-02,13:05:39.000,215,11047207,-795,0,1722603938,12640.591689589994,224.28421307999815,54407.30380272 2024-08-02,13:05:40.000,215,11047242,-795,0,1722603939,12640.584953279998,224.3053604700035,54407.14309896 2024-08-02,13:05:41.000,215,11047233,-795,0,1722603940,12640.672525309994,224.25601656000072,54407.21995728001 2024-08-02,13:05:42.000,215,11047260,-795,0,1722603941,12640.706206859999,224.26306569000008,54407.25489288 2024-08-02,13:05:43.000,215,11047253,-795,0,1722603942,12640.712943169994,224.2771639499988,54407.226944400005 2024-08-02,13:05:44.000,215,11047231,-795,0,1722603943,12640.665788999999,224.29831134000415,54407.20598304 2024-08-02,13:05:45.000,215,11047207,-795,0,1722603944,12640.71967947999,224.29831134000415,54407.20598304 2024-08-02,13:05:46.000,215,11047232,-795,0,1722603945,12640.773569959994,224.31945873000222,54407.26188 2024-08-02,13:05:47.000,215,11047240,-795,0,1722603946,12640.82746044,224.35470437999902,54407.296815600006 2024-08-02,13:05:48.000,215,11047265,-795,0,1722603947,12640.82072412999,224.41109742000117,54407.33873832001 2024-08-02,13:05:49.000,215,11047223,-795,0,1722603948,12640.84766937,224.3899500300031,54407.31777696001 2024-08-02,13:05:50.000,215,11047260,-795,0,1722603949,12640.726415789999,224.4251956799999,54407.14309896 2024-08-02,13:05:51.000,215,11047251,-795,0,1722603950,12640.753361029994,224.41814655000053,54407.1920088 2024-08-02,13:05:52.000,215,11047250,-795,0,1722603951,12640.726415789999,224.43224480999925,54407.19899592001 2024-08-02,13:05:53.000,215,11047206,-795,0,1722603952,12640.76009733999,224.48158872000204,54407.31078984 2024-08-02,13:05:54.000,215,11047262,-795,0,1722603953,12640.82746044,224.49568698000076,54407.324764080004 2024-08-02,13:05:55.000,215,11047224,-795,0,1722603954,12640.746624719999,224.51683436999883,54407.21297016 2024-08-02,13:05:56.000,215,11047249,-795,0,1722603955,12640.92176877999,224.50273611000011,54407.37367392 2024-08-02,13:05:57.000,215,11047191,-795,0,1722603956,12640.92176877999,224.5238834999982,54407.42258376 2024-08-02,13:05:58.000,215,11047215,-795,0,1722603957,12640.92850509,224.48158872000204,54407.35271256 2024-08-02,13:05:59.000,215,11047206,-715,0,1722603958,12640.84766937,224.4886378500014,54407.26188 2024-08-02,13:06:00.000,215,11047169,-795,0,1722603959,12640.88135091999,224.4886378500014,54407.24790576001 2024-08-02,13:06:01.000,215,11047180,-795,0,1722603960,12640.995868189995,224.5520800200029,54407.35969968 2024-08-02,13:06:02.000,215,11047264,-795,0,1722603961,12641.02954974,224.46044133000396,54407.394635280005 2024-08-02,13:06:03.000,215,11047254,-795,0,1722603962,12640.935241399995,224.49568698000076,54407.36668680001 2024-08-02,13:06:04.000,215,11047241,-795,0,1722603963,12640.995868189995,224.47453959000268,54407.26188 2024-08-02,13:06:05.000,215,11047197,-795,0,1722603964,12640.975659259995,224.49568698000076,54407.226944400005 2024-08-02,13:06:06.000,215,11047178,-795,0,1722603965,12641.02954974,224.43224480999925,54407.17104744001 2024-08-02,13:06:07.000,215,11047232,-795,0,1722603966,12641.02281342999,224.4533922000046,54407.24790576001 2024-08-02,13:06:08.000,215,11047206,-795,0,1722603967,12641.036286049995,224.44634306999797,54407.19899592001 2024-08-02,13:06:09.000,215,11047226,-795,0,1722603968,12640.96218663999,224.5238834999982,54407.16406032 2024-08-02,13:06:10.000,215,11047224,-795,0,1722603969,12640.96218663999,224.49568698000076,54407.09418912 2024-08-02,13:06:11.000,215,11047270,-795,0,1722603970,12641.02281342999,224.4886378500014,54407.275854240004 2024-08-02,13:06:12.000,215,11047245,-795,0,1722603971,12641.04302235999,224.48158872000204,54407.26886712001 2024-08-02,13:06:13.000,215,11047214,-795,0,1722603972,12641.00934081,224.43224480999925,54407.28284136 2024-08-02,13:06:14.000,215,11047267,-795,0,1722603973,12641.04302235999,224.35470437999902,54407.21297016 2024-08-02,13:06:15.000,215,11047262,-795,0,1722603974,12640.98239556999,224.3053604700035,54407.157073200004 2024-08-02,13:06:16.000,215,11047238,-795,0,1722603975,12640.995868189995,224.27011481999943,54407.16406032 2024-08-02,13:06:17.000,215,11047231,-795,0,1722603976,12641.036286049995,224.20667264999793,54407.31078984 2024-08-02,13:06:18.000,215,11047244,-795,0,1722603977,12641.13059439,224.15027961000305,54407.324764080004 2024-08-02,13:06:19.000,215,11047215,-795,0,1722603978,12641.0699676,224.11503395999898,54407.31777696001 2024-08-02,13:06:20.000,215,11047265,-795,0,1722603979,12641.117121769996,224.05159179000475,54407.31078984 2024-08-02,13:06:21.000,215,11047208,-795,0,1722603980,12641.15080332,224.02339527000004,54407.30380272 2024-08-02,13:06:22.000,215,11047260,-795,0,1722603981,12641.211430110001,223.95290396999917,54407.24790576001 2024-08-02,13:06:23.000,215,11047280,-795,0,1722603982,12641.144067009991,223.93880571000045,54407.23393152 2024-08-02,13:06:24.000,215,11047270,-795,0,1722603983,12641.137330699996,223.91765832000237,54407.20598304 2024-08-02,13:06:25.000,215,11047255,-795,0,1722603984,12641.10364914999,223.8965109300043,54407.178034560005 2024-08-02,13:06:26.000,215,11047284,-795,0,1722603985,12641.164275939991,223.86126528000023,54407.157073200004 2024-08-02,13:06:27.000,215,11047242,-795,0,1722603986,12641.157539629996,223.88946179999766,54407.129124720006 2024-08-02,13:06:28.000,215,11047243,-795,0,1722603987,12641.184484869991,223.9458548399998,54407.0173308 2024-08-02,13:06:29.000,215,11047177,-795,0,1722603988,12641.19122118,224.03749352999876,54406.92649824 2024-08-02,13:06:30.000,215,11047241,-795,0,1722603989,12641.265320589991,223.9670022299979,54406.89854976 2024-08-02,13:06:31.000,215,11047156,-795,0,1722603990,12641.346156309992,223.95290396999917,54406.93348536001 2024-08-02,13:06:32.000,215,11047200,-795,0,1722603991,12641.447200959992,223.8824126699983,54407.02431792 2024-08-02,13:06:33.000,215,11047264,-795,0,1722603992,12641.413519410002,223.8471670200015,54407.14309896 2024-08-02,13:06:34.000,215,11047219,-795,0,1722603993,12641.480882509997,223.77667572000064,54407.157073200004 2024-08-02,13:06:35.000,215,11047233,-795,0,1722603994,12641.474146200002,223.66388964000362,54407.226944400005 2024-08-02,13:06:36.000,215,11047242,-795,0,1722603995,12641.521300369997,223.60749660000147,54407.31777696001 2024-08-02,13:06:37.000,215,11047197,-795,0,1722603996,12641.453937270002,223.6004474700021,54407.345725440005 2024-08-02,13:06:38.000,215,11047238,-715,0,1722603997,12641.507827749992,223.5370053000006,54407.24091864 2024-08-02,13:06:39.000,215,11047245,-795,0,1722603998,12641.426992029992,223.49471052000445,54407.23393152 2024-08-02,13:06:40.000,215,11047293,-795,0,1722603999,12641.393310480002,223.4876613899978,54407.11515048 2024-08-02,13:06:41.000,215,11047244,-795,0,1722604000,12641.453937270002,223.48061225999845,54407.40860952 2024-08-02,13:06:42.000,215,11047260,-795,0,1722604001,12641.393310480002,223.44536661000166,54407.3317512 2024-08-02,13:06:43.000,215,11047227,-795,0,1722604002,12641.339419999997,223.44536661000166,54407.24091864 2024-08-02,13:06:44.000,215,11047233,-795,0,1722604003,12641.433728340002,223.41717009000422,54407.33873832001 2024-08-02,13:06:45.000,215,11047239,-795,0,1722604004,12641.346156309992,223.39602269999887,54407.28982848001 2024-08-02,13:06:46.000,215,11047195,-795,0,1722604005,12641.373101550002,223.33258053000463,54407.25489288 2024-08-02,13:06:47.000,215,11047281,-795,0,1722604006,12641.305738449992,223.36782618000143,54407.324764080004 2024-08-02,13:06:48.000,215,11047252,-795,0,1722604007,12641.305738449992,223.30438400999992,54407.25489288 2024-08-02,13:06:49.000,215,11047264,-795,0,1722604008,12641.17101225,223.28323662000184,54407.09418912 2024-08-02,13:06:50.000,215,11047231,-795,0,1722604009,12641.211430110001,223.26208923000377,54407.16406032 2024-08-02,13:06:51.000,215,11047247,-795,0,1722604010,12641.258584279996,223.19864706000226,54407.24091864 2024-08-02,13:06:52.000,215,11047236,-795,0,1722604011,12641.211430110001,223.20569619000162,54407.21297016 2024-08-02,13:06:53.000,215,11047251,-795,0,1722604012,12641.117121769996,223.17045054000482,54407.11515048 2024-08-02,13:06:54.000,215,11047284,-795,0,1722604013,12641.0699676,223.26913836000313,54406.961433840006 2024-08-02,13:06:55.000,215,11047228,-795,0,1722604014,12641.04302235999,223.339629660004,54406.905536879996 2024-08-02,13:06:56.000,215,11047223,-795,0,1722604015,12641.016077119995,223.42421922000358,54406.87060128 2024-08-02,13:06:57.000,215,11047233,-795,0,1722604016,12641.218166419996,223.36077705000207,54407.1920088 2024-08-02,13:06:58.000,215,11047264,-795,0,1722604017,12641.285529519992,223.29733488000056,54407.19899592001 2024-08-02,13:06:59.000,215,11047230,-795,0,1722604018,12641.251847970001,223.33258053000463,54407.17104744001 2024-08-02,13:07:00.000,215,11047246,-795,0,1722604019,12641.251847970001,223.27618749000248,54407.11515048 2024-08-02,13:07:01.000,215,11047226,-795,0,1722604020,12641.292265830001,223.24799096999777,54407.1920088 2024-08-02,13:07:02.000,215,11047238,-795,0,1722604021,12641.258584279996,223.27618749000248,54407.178034560005 2024-08-02,13:07:03.000,215,11047251,-795,0,1722604022,12641.265320589991,223.2550401000044,54407.178034560005 2024-08-02,13:07:04.000,215,11047215,-795,0,1722604023,12641.292265830001,223.26913836000313,54407.129124720006 2024-08-02,13:07:05.000,215,11047198,-795,0,1722604024,12641.272056900001,223.325531399998,54407.18502168 2024-08-02,13:07:06.000,215,11047228,-795,0,1722604025,12641.251847970001,223.325531399998,54407.178034560005 2024-08-02,13:07:07.000,215,11047247,-795,0,1722604026,12641.272056900001,223.2902857500012,54407.30380272 2024-08-02,13:07:08.000,215,11047241,-795,0,1722604027,12641.224902729991,223.31143313999928,54407.226944400005 2024-08-02,13:07:09.000,215,11047229,-795,0,1722604028,12641.211430110001,223.29733488000056,54407.24790576001 2024-08-02,13:07:10.000,215,11047229,-795,0,1722604029,12641.204693799991,223.26208923000377,54407.11515048 2024-08-02,13:07:11.000,215,11047244,-795,0,1722604030,12641.224902729991,223.23389270999905,54407.13611184 2024-08-02,13:07:12.000,215,11047245,-795,0,1722604031,12641.218166419996,223.2268435799997,54407.08021488001 2024-08-02,13:07:13.000,215,11047271,-795,0,1722604032,12641.292265830001,223.17749967000418,54407.23393152 2024-08-02,13:07:14.000,215,11047232,-795,0,1722604033,12641.305738449992,223.12110663000203,54407.24091864 2024-08-02,13:07:15.000,215,11047258,-795,0,1722604034,12641.265320589991,223.0929101100046,54407.19899592001 2024-08-02,13:07:16.000,215,11047195,-795,0,1722604035,12641.278793209996,223.0294679400031,54407.11515048 2024-08-02,13:07:17.000,215,11047226,-795,0,1722604036,12641.292265830001,222.93078012000478,54407.16406032 2024-08-02,13:07:18.000,215,11047166,-795,0,1722604037,12641.305738449992,222.87438708000263,54407.14309896 2024-08-02,13:07:19.000,215,11047195,-795,0,1722604038,12641.325947379992,222.83914142999856,54407.21297016 2024-08-02,13:07:20.000,215,11047248,-795,0,1722604039,12641.245111659991,222.7968466500024,54407.09418912 2024-08-02,13:07:21.000,215,11047268,-795,0,1722604040,12641.224902729991,222.72635535000154,54407.08021488001 2024-08-02,13:07:22.000,215,11047256,-795,0,1722604041,12641.157539629996,222.70520796000346,54406.98239520001 2024-08-02,13:07:23.000,215,11047273,-795,0,1722604042,12641.251847970001,222.6488149200013,54407.178034560005 2024-08-02,13:07:24.000,215,11047235,-795,0,1722604043,12641.184484869991,222.66291318000003,54407.15008608001 2024-08-02,13:07:25.000,215,11047220,-795,0,1722604044,12641.117121769996,222.62766753000324,54407.12213760001 2024-08-02,13:07:26.000,215,11047184,-795,0,1722604045,12641.06323128999,222.6488149200013,54407.08021488001 2024-08-02,13:07:27.000,215,11047251,-755,0,1722604046,12641.00260449999,222.65586405000067,54407.05226640001 2024-08-02,13:07:28.000,215,11047246,-795,0,1722604047,12640.955450329995,222.6840605699981,54407.07322776 2024-08-02,13:07:29.000,215,11047223,-795,0,1722604048,12640.76683365,222.69110970000474,54406.89854976 2024-08-02,13:07:30.000,215,11047231,-795,0,1722604049,12640.76683365,222.71225709000282,54406.961433840006 2024-08-02,13:07:31.000,215,11047230,-795,0,1722604050,12640.80051519999,222.7334044800009,54407.04527928 2024-08-02,13:07:32.000,215,11047270,-795,0,1722604051,12640.773569959994,222.7827483900037,54407.06624064 2024-08-02,13:07:33.000,215,11047220,-795,0,1722604052,12640.692734239994,222.7686501299977,54406.961433840006 2024-08-02,13:07:34.000,215,11047211,-795,0,1722604053,12640.632107449994,222.7968466500024,54406.989382320004 2024-08-02,13:07:35.000,215,11047250,-795,0,1722604054,12640.564744349998,222.82504316999984,54406.842652800005 2024-08-02,13:07:36.000,215,11047278,-795,0,1722604055,12640.510853869993,222.7827483900037,54406.82867856 2024-08-02,13:07:37.000,215,11047231,-795,0,1722604056,12640.517590179988,222.7827483900037,54406.940472480004 2024-08-02,13:07:38.000,215,11047218,-795,0,1722604057,12640.537799109989,222.81799404000049,54406.95444672001 2024-08-02,13:07:39.000,215,11047252,-795,0,1722604058,12640.477172319988,222.80389578000177,54406.8775884 2024-08-02,13:07:40.000,215,11047236,-795,0,1722604059,12640.463699699998,222.7968466500024,54406.737845999996 2024-08-02,13:07:41.000,215,11047253,-795,0,1722604060,12640.483908629998,222.77569926000433,54406.80073008 2024-08-02,13:07:42.000,215,11047232,-795,0,1722604061,12640.551271729993,222.7968466500024,54406.793742960006 2024-08-02,13:07:43.000,215,11047223,-795,0,1722604062,12640.544535419998,222.7686501299977,54406.82169144 2024-08-02,13:07:44.000,215,11047231,-795,0,1722604063,12640.564744349998,222.76160099999834,54406.77976872 2024-08-02,13:07:45.000,215,11047223,-795,0,1722604064,12640.564744349998,222.74045361000026,54406.71688464001 2024-08-02,13:07:46.000,215,11047216,-795,0,1722604065,12640.544535419998,222.74045361000026,54406.674961920005 2024-08-02,13:07:47.000,215,11047245,-795,0,1722604066,12640.645580069999,222.74045361000026,54406.793742960006 2024-08-02,13:07:48.000,215,11047274,-795,0,1722604067,12640.659052689989,222.74045361000026,54406.842652800005 2024-08-02,13:07:49.000,215,11047212,-795,0,1722604068,12640.659052689989,222.70520796000346,54406.75182024 2024-08-02,13:07:50.000,215,11047221,-795,0,1722604069,12640.591689589994,222.6981588300041,54406.61207784 2024-08-02,13:07:51.000,215,11047179,-795,0,1722604070,12640.625371139999,222.64176579000195,54406.64701344001 2024-08-02,13:07:52.000,215,11047190,-795,0,1722604071,12640.672525309994,222.65586405000067,54406.66797480001 2024-08-02,13:07:53.000,215,11047215,-795,0,1722604072,12640.706206859999,222.6699623099994,54406.75880736 2024-08-02,13:07:54.000,215,11047215,-795,0,1722604073,12640.665788999999,222.6840605699981,54406.58412936 2024-08-02,13:07:55.000,215,11047247,-795,0,1722604074,12640.726415789999,222.6347166600026,54406.64701344001 2024-08-02,13:07:56.000,215,11047230,-795,0,1722604075,12640.712943169994,222.6699623099994,54406.73085888 2024-08-02,13:07:57.000,215,11047258,-795,0,1722604076,12640.638843759989,222.6981588300041,54406.45137408001 2024-08-02,13:07:58.000,215,11047173,-795,0,1722604077,12640.638843759989,222.71225709000282,54406.65400056 2024-08-02,13:07:59.000,215,11047216,-795,0,1722604078,12640.645580069999,222.71225709000282,54406.58412936 2024-08-02,13:08:00.000,215,11047230,-795,0,1722604079,12640.618634829989,222.74750273999962,54406.563168 2024-08-02,13:08:01.000,215,11047194,-795,0,1722604080,12640.632107449994,222.82504316999984,54406.68194904 2024-08-02,13:08:02.000,215,11047265,-795,0,1722604081,12640.618634829989,222.81799404000049,54406.68194904 2024-08-02,13:08:03.000,215,11047243,-795,0,1722604082,12640.584953279998,222.88848534000135,54406.66098768 2024-08-02,13:08:04.000,215,11047255,-795,0,1722604083,12640.551271729993,222.90258360000007,54406.53521952 2024-08-02,13:08:05.000,215,11047226,-795,0,1722604084,12640.551271729993,222.87438708000263,54406.556180880005 2024-08-02,13:08:06.000,215,11047174,-795,0,1722604085,12640.558008039989,222.90258360000007,54406.556180880005 2024-08-02,13:08:07.000,215,11047203,-795,0,1722604086,12640.531062799993,222.9448783800035,54406.48630968 2024-08-02,13:08:08.000,215,11047244,-795,0,1722604087,12640.544535419998,222.93078012000478,54406.6330392 2024-08-02,13:08:09.000,215,11047199,-795,0,1722604088,12640.517590179988,222.98717315999966,54406.570155119996 2024-08-02,13:08:10.000,215,11047256,-795,0,1722604089,12640.483908629998,222.97307490000094,54406.59810360001 2024-08-02,13:08:11.000,215,11047258,-795,0,1722604090,12640.544535419998,222.99422228999902,54406.52124528 2024-08-02,13:08:12.000,215,11047218,-795,0,1722604091,12640.578216969989,223.0294679400031,54406.570155119996 2024-08-02,13:08:13.000,215,11047197,-795,0,1722604092,12640.638843759989,222.9801240300003,54406.59810360001 2024-08-02,13:08:14.000,215,11047192,-795,0,1722604093,12640.591689589994,222.9448783800035,54406.47932256001 2024-08-02,13:08:15.000,215,11047203,-795,0,1722604094,12640.591689589994,222.95192751000286,54406.47233544 2024-08-02,13:08:16.000,215,11047233,-795,0,1722604095,12640.638843759989,222.90963272999943,54406.52823240001 2024-08-02,13:08:17.000,215,11047261,-795,0,1722604096,12640.706206859999,222.93078012000478,54406.59111648 2024-08-02,13:08:18.000,215,11047240,-795,0,1722604097,12640.76009733999,222.87438708000263,54406.58412936 2024-08-02,13:08:19.000,215,11047206,-795,0,1722604098,12640.73988840999,222.88848534000135,54406.54220664 2024-08-02,13:08:20.000,215,11047225,-795,0,1722604099,12640.78704258,222.86733795000328,54406.47932256001 2024-08-02,13:08:21.000,215,11047219,-795,0,1722604100,12640.84093305999,222.83914142999856,54406.570155119996 2024-08-02,13:08:22.000,215,11047224,-795,0,1722604101,12640.90155984999,222.83914142999856,54406.57714224001 2024-08-02,13:08:23.000,215,11047298,-795,0,1722604102,12640.86114198999,222.86733795000328,54406.53521952 2024-08-02,13:08:24.000,215,11047204,-795,0,1722604103,12640.88135091999,222.83914142999856,54406.507271040005 2024-08-02,13:08:25.000,215,11047271,-755,0,1722604104,12640.8678783,222.86733795000328,54406.4932968 2024-08-02,13:08:26.000,215,11047269,-795,0,1722604105,12640.94197770999,222.83914142999856,54406.458361200006 2024-08-02,13:08:27.000,215,11047257,-795,0,1722604106,12640.90829616,222.881436210002,54406.59810360001 2024-08-02,13:08:28.000,215,11047217,-795,0,1722604107,12640.915032469995,222.87438708000263,54406.605090720004 2024-08-02,13:08:29.000,215,11047185,-795,0,1722604108,12640.92176877999,222.90258360000007,54406.58412936 2024-08-02,13:08:30.000,215,11047246,-795,0,1722604109,12640.90155984999,222.9448783800035,54406.38150288001 2024-08-02,13:08:31.000,215,11047209,-795,0,1722604110,12640.874614609995,222.92373098999815,54406.38150288001 2024-08-02,13:08:32.000,215,11047250,-795,0,1722604111,12640.96218663999,222.90963272999943,54406.51425816 2024-08-02,13:08:33.000,215,11047250,-795,0,1722604112,12640.94871402,222.96602577000158,54406.48630968 2024-08-02,13:08:34.000,215,11047270,-795,0,1722604113,12640.94871402,222.90963272999943,54406.47932256001 2024-08-02,13:08:35.000,215,11047196,-795,0,1722604114,12640.915032469995,222.84619055999792,54406.507271040005 2024-08-02,13:08:36.000,215,11047289,-795,0,1722604115,12640.94197770999,222.81094491000113,54406.570155119996 2024-08-02,13:08:37.000,215,11047216,-795,0,1722604116,12640.98239556999,222.7827483900037,54406.52124528 2024-08-02,13:08:38.000,215,11047215,-795,0,1722604117,12640.96892295,222.71225709000282,54406.48630968 2024-08-02,13:08:39.000,215,11047221,-795,0,1722604118,12640.90829616,222.65586405000067,54406.33259304001 2024-08-02,13:08:40.000,215,11047245,-795,0,1722604119,12640.94197770999,222.57832362000045,54406.32560592 2024-08-02,13:08:41.000,215,11047239,-795,0,1722604120,12640.94871402,222.50783231999958,54406.40945136001 2024-08-02,13:08:42.000,215,11047168,-795,0,1722604121,12641.02954974,222.46553754000342,54406.41643848 2024-08-02,13:08:43.000,215,11047224,-795,0,1722604122,12641.00934081,222.41619363000063,54406.402464239996 2024-08-02,13:08:44.000,215,11047230,-795,0,1722604123,12641.10364914999,222.3386532000004,54406.437399840004 2024-08-02,13:08:45.000,215,11047235,-795,0,1722604124,12641.056494979995,222.29635842000425,54406.3535544 2024-08-02,13:08:46.000,215,11047223,-795,0,1722604125,12641.0699676,222.21881799000403,54406.31163168001 2024-08-02,13:08:47.000,215,11047259,-795,0,1722604126,12641.0699676,222.1765232100006,54406.388490000005 2024-08-02,13:08:48.000,215,11047241,-795,0,1722604127,12641.10364914999,222.12013016999845,54406.33259304001 2024-08-02,13:08:49.000,215,11047221,-795,0,1722604128,12641.00934081,222.10603190999973,54406.28368320001 2024-08-02,13:08:50.000,215,11047237,-795,0,1722604129,12641.04975867,222.06373713000357,54406.3186188 2024-08-02,13:08:51.000,215,11047250,-795,0,1722604130,12641.11038546,222.07078626000293,54406.43041272001 2024-08-02,13:08:52.000,215,11047212,-795,0,1722604131,12641.076703909996,222.06373713000357,54406.36752864 2024-08-02,13:08:53.000,215,11047214,-795,0,1722604132,12641.0699676,222.0778353900023,54406.3535544 2024-08-02,13:08:54.000,215,11047180,-795,0,1722604133,12641.076703909996,222.04963887000486,54406.3535544 2024-08-02,13:08:55.000,215,11047248,-795,0,1722604134,12640.995868189995,222.04258973999822,54406.26272184001 2024-08-02,13:08:56.000,215,11047250,-795,0,1722604135,12641.04975867,222.0778353900023,54406.31163168001 2024-08-02,13:08:57.000,215,11047250,-795,0,1722604136,12641.00260449999,222.09898278000037,54406.47233544 2024-08-02,13:08:58.000,215,11047231,-795,0,1722604137,12641.02281342999,222.03554060999886,54406.24176048001 2024-08-02,13:08:59.000,215,11047265,-795,0,1722604138,12640.935241399995,222.0778353900023,54406.269708960004 2024-08-02,13:09:00.000,215,11047226,-795,0,1722604139,12640.94197770999,222.04963887000486,54406.234773359996 2024-08-02,13:09:01.000,215,11047226,-795,0,1722604140,12640.94871402,222.00734409000142,54406.36752864 2024-08-02,13:09:02.000,215,11047252,-795,0,1722604141,12640.894823539995,221.979147570004,54406.27669608 2024-08-02,13:09:03.000,215,11047211,-795,0,1722604142,12640.84766937,221.93685279000056,54406.234773359996 2024-08-02,13:09:04.000,215,11047263,-795,0,1722604143,12640.793778889994,221.88750887999777,54406.16490216001 2024-08-02,13:09:05.000,215,11047221,-795,0,1722604144,12640.69947054999,221.82406671000354,54406.039134 2024-08-02,13:09:06.000,215,11047209,-795,0,1722604145,12640.69947054999,221.76062454000203,54406.06009536 2024-08-02,13:09:07.000,215,11047281,-795,0,1722604146,12640.672525309994,221.76062454000203,54405.99022416 2024-08-02,13:09:08.000,215,11047246,-795,0,1722604147,12640.685997929999,221.7183297599986,54406.039134 2024-08-02,13:09:09.000,215,11047282,-795,0,1722604148,12640.645580069999,221.69718237000052,54405.955288560006 2024-08-02,13:09:10.000,215,11047215,-795,0,1722604149,12640.746624719999,221.59849455000221,54405.84349464 2024-08-02,13:09:11.000,215,11047259,-795,0,1722604150,12640.76009733999,221.52800325000135,54405.64086816001 2024-08-02,13:09:12.000,215,11047250,-795,0,1722604151,12640.80051519999,221.31652934999875,54405.63388104 2024-08-02,13:09:13.000,215,11047254,-795,0,1722604152,12640.80051519999,221.14030110000022,54405.7247136 2024-08-02,13:09:14.000,215,11047228,-795,0,1722604153,12640.706206859999,220.93587633000425,54405.766636320004 2024-08-02,13:09:15.000,215,11047242,-795,0,1722604154,12640.504117559998,220.87243416000274,54405.766636320004 2024-08-02,13:09:16.000,215,11047281,-795,0,1722604155,12640.234665160002,220.83718850999867,54405.69676512 2024-08-02,13:09:17.000,215,11047303,-795,0,1722604156,12640.039312169996,220.94997459000297,54405.787597680006 2024-08-02,13:09:18.000,215,11047243,-795,0,1722604157,12639.84395917999,221.14030110000022,54405.75266208 2024-08-02,13:09:19.000,215,11047260,-795,0,1722604158,12639.695760359995,221.29538196000067,54405.71073936001 2024-08-02,13:09:20.000,215,11047215,-795,0,1722604159,12639.70249666999,221.54210151000007,54405.64086816001 2024-08-02,13:09:21.000,215,11047235,-795,0,1722604160,12639.72944191,221.67603498000244,54405.70375224 2024-08-02,13:09:22.000,215,11047245,-795,0,1722604161,12639.91132228,221.79587018999882,54405.84349464 2024-08-02,13:09:23.000,215,11047207,-795,0,1722604162,12640.012366930001,221.83816497000225,54405.82952040001 2024-08-02,13:09:24.000,215,11047212,-795,0,1722604163,12640.207719919992,221.85226323000097,54405.80157192 2024-08-02,13:09:25.000,215,11047225,-795,0,1722604164,12640.295291950002,221.73947715000395,54405.70375224 2024-08-02,13:09:26.000,215,11047209,-795,0,1722604165,12640.416545530003,221.60554368000157,54405.77362344 2024-08-02,13:09:27.000,215,11047204,-795,0,1722604166,12640.416545530003,221.45751195000048,54405.85746888001 2024-08-02,13:09:28.000,215,11047226,-795,0,1722604167,12640.322237189997,221.34472587000346,54405.87144312 2024-08-02,13:09:29.000,215,11047227,-795,0,1722604168,12640.160565749997,221.35177500000282,54405.59195832001 2024-08-02,13:09:30.000,215,11047227,-795,0,1722604169,12640.221192539997,221.3729223900009,54405.899391599996 2024-08-02,13:09:31.000,215,11047263,-795,0,1722604170,12640.261610399997,221.30243109000003,54406.04612112001 2024-08-02,13:09:32.000,215,11047207,-795,0,1722604171,12640.288555639992,221.3235784799981,54405.94131432 2024-08-02,13:09:33.000,215,11047211,-795,0,1722604172,12640.160565749997,221.3235784799981,54406.06009536 2024-08-02,13:09:34.000,215,11047208,-795,0,1722604173,12640.241401469997,221.37997152000025,54405.836507520005 2024-08-02,13:09:35.000,215,11047236,-795,0,1722604174,12640.147093129992,221.36587326000154,54405.731700719996 2024-08-02,13:09:36.000,215,11047228,-795,0,1722604175,12640.207719919992,221.4363645600024,54405.82952040001 2024-08-02,13:09:37.000,215,11047240,-795,0,1722604176,12640.254874090002,221.42226630000368,54405.87144312 2024-08-02,13:09:38.000,215,11047181,-795,0,1722604177,12640.302028259997,221.47865933999856,54405.85746888001 2024-08-02,13:09:39.000,215,11047211,-795,0,1722604178,12640.322237189997,221.5350523800007,54405.87144312 2024-08-02,13:09:40.000,215,11047236,-795,0,1722604179,12640.342446119997,221.61259281000093,54405.80157192 2024-08-02,13:09:41.000,215,11047177,-795,0,1722604180,12640.362655049998,221.59849455000221,54405.89240448 2024-08-02,13:09:42.000,215,11047229,-795,0,1722604181,12640.322237189997,221.65488759000436,54405.68977800001 2024-08-02,13:09:43.000,215,11047253,-795,0,1722604182,12640.416545530003,221.7324280200046,54405.92035296 2024-08-02,13:09:44.000,215,11047235,-795,0,1722604183,12640.369391359993,221.81701758000418,54405.864456 2024-08-02,13:09:45.000,215,11047220,-795,0,1722604184,12640.369391359993,221.8945580100044,54405.836507520005 2024-08-02,13:09:46.000,215,11047235,-795,0,1722604185,12640.382863979998,221.95095104999928,54405.864456 2024-08-02,13:09:47.000,215,11047246,-795,0,1722604186,12640.477172319988,221.97209844000463,54405.98323704 2024-08-02,13:09:48.000,215,11047231,-795,0,1722604187,12640.490644939993,222.04258973999822,54405.99022416 2024-08-02,13:09:49.000,215,11047278,-795,0,1722604188,12640.483908629998,222.091933650001,54405.96227568 2024-08-02,13:09:50.000,215,11047209,-795,0,1722604189,12640.430018149993,222.16242495000188,54405.836507520005 2024-08-02,13:09:51.000,215,11047240,-795,0,1722604190,12640.450227079993,222.16242495000188,54405.864456 2024-08-02,13:09:52.000,215,11047204,-795,0,1722604191,12640.483908629998,222.1765232100006,54405.885417360005 2024-08-02,13:09:53.000,215,11047241,-795,0,1722604192,12640.510853869993,222.20471972999803,54405.955288560006 2024-08-02,13:09:54.000,215,11047208,-795,0,1722604193,12640.490644939993,222.20471972999803,54405.885417360005 2024-08-02,13:09:55.000,215,11047266,-635,0,1722604194,12640.517590179988,222.16242495000188,54405.94131432 2024-08-02,13:09:56.000,215,11047204,-795,0,1722604195,12640.591689589994,222.1412775600038,54405.94830144001 2024-08-02,13:09:57.000,215,11047243,-795,0,1722604196,12640.632107449994,222.15537582000252,54405.94131432 2024-08-02,13:09:58.000,215,11047261,-795,0,1722604197,12640.632107449994,222.18357233999996,54405.90637872001 2024-08-02,13:09:59.000,215,11047234,-795,0,1722604198,12640.544535419998,222.14832669000316,54405.766636320004 2024-08-02,13:10:00.000,215,11047223,-795,0,1722604199,12640.524326489998,222.19767059999867,54405.766636320004 2024-08-02,13:10:01.000,215,11047236,-795,0,1722604200,12640.611898519994,222.23291625000275,54405.81554616 2024-08-02,13:10:02.000,215,11047225,-795,0,1722604201,12640.71967947999,222.26111277000018,54405.94830144001 2024-08-02,13:10:03.000,215,11047250,-795,0,1722604202,12640.76683365,222.26816189999954,54405.89240448 2024-08-02,13:10:04.000,215,11047217,-795,0,1722604203,12640.82072412999,222.3386532000004,54405.96227568 2024-08-02,13:10:05.000,215,11047201,-795,0,1722604204,12640.76683365,222.37389885000448,54405.82253328 2024-08-02,13:10:06.000,215,11047152,-795,0,1722604205,12640.813987819995,222.44439014999807,54405.80157192 2024-08-02,13:10:07.000,215,11047212,-795,0,1722604206,12640.854405679995,222.50078319000022,54405.92734008001 2024-08-02,13:10:08.000,215,11047218,-795,0,1722604207,12640.894823539995,222.60652013999788,54405.885417360005 2024-08-02,13:10:09.000,215,11047214,-795,0,1722604208,12640.84093305999,222.67701143999875,54405.92734008001 2024-08-02,13:10:10.000,215,11047241,-795,0,1722604209,12640.894823539995,222.69110970000474,54405.94131432 2024-08-02,13:10:11.000,215,11047236,-795,0,1722604210,12640.96892295,222.7334044800009,54406.06009536 2024-08-02,13:10:12.000,215,11047238,-795,0,1722604211,12640.96892295,222.78979752000305,54406.08105672 2024-08-02,13:10:13.000,215,11047161,-795,0,1722604212,12640.94871402,222.7827483900037,54406.02515976001 2024-08-02,13:10:14.000,215,11047208,-795,0,1722604213,12640.94197770999,222.77569926000433,54405.90637872001 2024-08-02,13:10:15.000,215,11047230,-795,0,1722604214,12640.90155984999,222.7686501299977,54406.02515976001 2024-08-02,13:10:16.000,215,11047232,-795,0,1722604215,12640.92850509,222.77569926000433,54406.004198400005 2024-08-02,13:10:17.000,215,11047226,-795,0,1722604216,12640.995868189995,222.80389578000177,54406.122979440006 2024-08-02,13:10:18.000,215,11047222,-795,0,1722604217,12641.02281342999,222.76160099999834,54406.15791504 2024-08-02,13:10:19.000,215,11047271,-795,0,1722604218,12640.98913188,222.77569926000433,54406.13695368 2024-08-02,13:10:20.000,215,11047253,-795,0,1722604219,12641.00934081,222.71225709000282,54406.039134 2024-08-02,13:10:21.000,215,11047170,-795,0,1722604220,12641.00260449999,222.6699623099994,54406.16490216001 2024-08-02,13:10:22.000,215,11047211,-795,0,1722604221,12641.04302235999,222.6488149200013,54406.14394080001 2024-08-02,13:10:23.000,215,11047227,-795,0,1722604222,12640.995868189995,222.60652013999788,54406.19983776 2024-08-02,13:10:24.000,215,11047260,-795,0,1722604223,12641.00934081,222.56422536000173,54406.21381200001 2024-08-02,13:10:25.000,215,11047206,-795,0,1722604224,12641.02954974,222.57832362000045,54406.171889280005 2024-08-02,13:10:26.000,215,11047207,-795,0,1722604225,12641.10364914999,222.5219305799983,54406.19285064001 2024-08-02,13:10:27.000,215,11047229,-795,0,1722604226,12641.12385807999,222.55717623000237,54406.29765744 2024-08-02,13:10:28.000,215,11047235,-795,0,1722604227,12641.157539629996,222.55717623000237,54406.29765744 2024-08-02,13:10:29.000,215,11047205,-795,0,1722604228,12641.157539629996,222.56422536000173,54406.27669608 2024-08-02,13:10:30.000,215,11047210,-795,0,1722604229,12641.157539629996,222.55717623000237,54406.14394080001 2024-08-02,13:10:31.000,215,11047207,-795,0,1722604230,12641.12385807999,222.62061840000388,54406.15092792 2024-08-02,13:10:32.000,215,11047198,-795,0,1722604231,12641.15080332,222.59947100999852,54406.26272184001 2024-08-02,13:10:33.000,215,11047223,-795,0,1722604232,12641.15080332,222.6488149200013,54406.3535544 2024-08-02,13:10:34.000,215,11047236,-795,0,1722604233,12641.12385807999,222.6347166600026,54406.26272184001 2024-08-02,13:10:35.000,215,11047246,-795,0,1722604234,12641.09017653,222.69110970000474,54406.269708960004 2024-08-02,13:10:36.000,215,11047267,-795,0,1722604235,12641.157539629996,222.66291318000003,54406.39547712 2024-08-02,13:10:37.000,215,11047192,-795,0,1722604236,12641.096912839996,222.71930622000218,54406.339580160005 2024-08-02,13:10:38.000,215,11047234,-795,0,1722604237,12641.15080332,222.6840605699981,54406.27669608 2024-08-02,13:10:39.000,215,11047245,-795,0,1722604238,12641.08344021999,222.72635535000154,54406.18586352 2024-08-02,13:10:40.000,215,11047216,-795,0,1722604239,12641.016077119995,222.71930622000218,54406.2487476 2024-08-02,13:10:41.000,215,11047244,-795,0,1722604240,12641.036286049995,222.69110970000474,54406.36054152001 2024-08-02,13:10:42.000,215,11047216,-795,0,1722604241,12641.016077119995,222.6699623099994,54406.402464239996 2024-08-02,13:10:43.000,215,11047272,-795,0,1722604242,12641.00934081,222.67701143999875,54406.3535544 2024-08-02,13:10:44.000,215,11047192,-795,0,1722604243,12641.00260449999,222.66291318000003,54406.36752864 2024-08-02,13:10:45.000,215,11047195,-795,0,1722604244,12640.98239556999,222.65586405000067,54406.32560592 2024-08-02,13:10:46.000,215,11047260,-795,0,1722604245,12640.94197770999,222.6347166600026,54406.234773359996 2024-08-02,13:10:47.000,215,11047244,-795,0,1722604246,12640.955450329995,222.64176579000195,54406.22778624 2024-08-02,13:10:48.000,215,11047235,-795,0,1722604247,12640.995868189995,222.61356927000452,54406.220799120005 2024-08-02,13:10:49.000,215,11047220,-795,0,1722604248,12640.975659259995,222.61356927000452,54406.26272184001 2024-08-02,13:10:50.000,215,11047202,-795,0,1722604249,12640.96218663999,222.6347166600026,54406.16490216001 2024-08-02,13:10:51.000,215,11047232,-795,0,1722604250,12640.92176877999,222.62766753000324,54406.20682488 2024-08-02,13:10:52.000,215,11047236,-795,0,1722604251,12640.98913188,222.61356927000452,54406.3186188 2024-08-02,13:10:53.000,215,11047206,-795,0,1722604252,12640.955450329995,222.6699623099994,54406.28368320001 2024-08-02,13:10:54.000,215,11047193,-795,0,1722604253,12640.935241399995,222.70520796000346,54406.171889280005 2024-08-02,13:10:55.000,215,11047259,-795,0,1722604254,12640.90829616,222.75455186999898,54406.14394080001 2024-08-02,13:10:56.000,215,11047220,-795,0,1722604255,12640.86114198999,222.78979752000305,54406.15791504 2024-08-02,13:10:57.000,215,11047219,-795,0,1722604256,12640.92176877999,222.8320922999992,54406.26272184001 2024-08-02,13:10:58.000,215,11047206,-795,0,1722604257,12640.96218663999,222.84619055999792,54406.22778624 2024-08-02,13:10:59.000,215,11047213,-795,0,1722604258,12640.92850509,222.85323969000456,54406.171889280005 2024-08-02,13:11:00.000,215,11047223,-795,0,1722604259,12640.8678783,222.92373098999815,54406.102018080004 2024-08-02,13:11:01.000,215,11047208,-795,0,1722604260,12640.854405679995,222.93782925000414,54406.122979440006 2024-08-02,13:11:02.000,215,11047257,-795,0,1722604261,12640.915032469995,222.93782925000414,54406.171889280005 2024-08-02,13:11:03.000,215,11047233,-795,0,1722604262,12640.8678783,222.98717315999966,54406.21381200001 2024-08-02,13:11:04.000,215,11047222,-795,0,1722604263,12640.80725151,223.00127141999837,54406.1788764 2024-08-02,13:11:05.000,215,11047212,-795,0,1722604264,12640.78030626999,223.0294679400031,54406.16490216001 2024-08-02,13:11:06.000,215,11047253,-795,0,1722604265,12640.78030626999,223.01536968000437,54406.11599232001 2024-08-02,13:11:07.000,215,11047209,-795,0,1722604266,12640.73988840999,223.07176271999924,54406.14394080001 2024-08-02,13:11:08.000,215,11047263,-795,0,1722604267,12640.78704258,223.08586097999796,54406.220799120005 2024-08-02,13:11:09.000,215,11047136,-795,0,1722604268,12640.76683365,223.1422540200001,54406.171889280005 2024-08-02,13:11:10.000,215,11047208,-795,0,1722604269,12640.73988840999,223.21274532000098,54406.15092792 2024-08-02,13:11:11.000,215,11047226,-795,0,1722604270,12640.632107449994,223.2550401000044,54406.02515976001 2024-08-02,13:11:12.000,215,11047221,-795,0,1722604271,12640.584953279998,223.2902857500012,54405.99022416 2024-08-02,13:11:13.000,215,11047204,-795,0,1722604272,12640.598425899989,223.33258053000463,54406.1788764 2024-08-02,13:11:14.000,215,11047209,-795,0,1722604273,12640.632107449994,223.36782618000143,54406.15092792 2024-08-02,13:11:15.000,215,11047209,-795,0,1722604274,12640.598425899989,223.4383174800023,54406.15791504 2024-08-02,13:11:16.000,215,11047237,-795,0,1722604275,12640.544535419998,223.51585791000252,54406.08804384 2024-08-02,13:11:17.000,215,11047212,-795,0,1722604276,12640.531062799993,223.55815268999868,54406.1788764 2024-08-02,13:11:18.000,215,11047237,-795,0,1722604277,12640.558008039989,223.66388964000362,54406.15092792 2024-08-02,13:11:19.000,215,11047210,-795,0,1722604278,12640.477172319988,223.72733180999785,54405.98323704 2024-08-02,13:11:20.000,215,11047226,-795,0,1722604279,12640.510853869993,223.73438094000448,54406.15791504 2024-08-02,13:11:21.000,215,11047233,-795,0,1722604280,12640.456963389988,223.80487223999808,54406.13695368 2024-08-02,13:11:22.000,215,11047246,-795,0,1722604281,12640.477172319988,223.8330687600028,54406.15092792 2024-08-02,13:11:23.000,215,11047221,-795,0,1722604282,12640.483908629998,223.84011789000215,54406.18586352 2024-08-02,13:11:24.000,215,11047206,-795,0,1722604283,12640.423281839998,223.90356006000366,54406.15791504 2024-08-02,13:11:25.000,215,11047213,-795,0,1722604284,12640.376127670002,223.9317565800011,54406.16490216001 2024-08-02,13:11:26.000,215,11047264,-795,0,1722604285,12640.328973499993,223.91765832000237,54406.11599232001 2024-08-02,13:11:27.000,215,11047194,-795,0,1722604286,12640.315500880002,223.92470745000173,54406.171889280005 2024-08-02,13:11:28.000,215,11047207,-795,0,1722604287,12640.302028259997,223.97405136000452,54406.15791504 2024-08-02,13:11:29.000,215,11047246,-795,0,1722604288,12640.261610399997,223.95290396999917,54406.13695368 2024-08-02,13:11:30.000,215,11047212,-795,0,1722604289,12640.275083020002,223.95995309999853,54406.15092792 2024-08-02,13:11:31.000,215,11047196,-795,0,1722604290,12640.295291950002,223.98814962000324,54406.21381200001 2024-08-02,13:11:32.000,215,11047217,-795,0,1722604291,12640.261610399997,223.9951987500026,54406.269708960004 2024-08-02,13:11:33.000,215,11047210,-795,0,1722604292,12640.241401469997,224.02339527000004,54406.26272184001 2024-08-02,13:11:34.000,215,11047243,-795,0,1722604293,12640.227928849992,224.0304443999994,54406.11599232001 2024-08-02,13:11:35.000,215,11047201,-795,0,1722604294,12640.133620510001,224.0586409200041,54406.03214688 2024-08-02,13:11:36.000,215,11047253,-795,0,1722604295,12640.160565749997,224.0586409200041,54406.08105672 2024-08-02,13:11:37.000,215,11047249,-795,0,1722604296,12640.248137779992,224.04454265999811,54406.20682488 2024-08-02,13:11:38.000,215,11047204,-795,0,1722604297,12640.241401469997,224.0586409200041,54406.269708960004 2024-08-02,13:11:39.000,215,11047221,-795,0,1722604298,12640.295291950002,224.07273918000283,54406.33259304001 2024-08-02,13:11:40.000,215,11047200,-795,0,1722604299,12640.248137779992,224.06569005000347,54406.27669608 2024-08-02,13:11:41.000,215,11047251,-795,0,1722604300,12640.261610399997,224.04454265999811,54406.171889280005 2024-08-02,13:11:42.000,215,11047254,-795,0,1722604301,12640.335709810002,224.0586409200041,54406.16490216001 2024-08-02,13:11:43.000,215,11047235,-795,0,1722604302,12640.349182429993,224.07273918000283,54406.26272184001 2024-08-02,13:11:44.000,215,11047272,-795,0,1722604303,12640.328973499993,224.05159179000475,54406.1788764 2024-08-02,13:11:45.000,215,11047208,-795,0,1722604304,12640.409809219993,224.10093570000026,54406.28368320001 2024-08-02,13:11:46.000,215,11047195,-795,0,1722604305,12640.456963389988,224.0938865700009,54406.19983776 2024-08-02,13:11:47.000,215,11047288,-795,0,1722604306,12640.510853869993,224.0797883100022,54406.18586352 2024-08-02,13:11:48.000,215,11047222,-795,0,1722604307,12640.605162209999,224.1432304800037,54406.3535544 2024-08-02,13:11:49.000,215,11047157,-795,0,1722604308,12640.625371139999,224.16437787000177,54406.3535544 2024-08-02,13:11:50.000,215,11047215,-795,0,1722604309,12640.672525309994,224.21372178000456,54406.33259304001 2024-08-02,13:11:51.000,215,11047269,-795,0,1722604310,12640.598425899989,224.2771639499988,54406.2487476 2024-08-02,13:11:52.000,215,11047241,-795,0,1722604311,12640.645580069999,224.31240960000287,54406.30464456 2024-08-02,13:11:53.000,215,11047242,-795,0,1722604312,12640.665788999999,224.36175350999838,54406.29765744 2024-08-02,13:11:54.000,215,11047206,-795,0,1722604313,12640.69947054999,224.43224480999925,54406.46534832 2024-08-02,13:11:55.000,215,11047243,-795,0,1722604314,12640.652316379994,224.46044133000396,54406.44438696 2024-08-02,13:11:56.000,215,11047238,-795,0,1722604315,12640.618634829989,224.5379817600042,54406.39547712 2024-08-02,13:11:57.000,215,11047269,-795,0,1722604316,12640.611898519994,224.56617828000162,54406.437399840004 2024-08-02,13:11:58.000,215,11047256,-795,0,1722604317,12640.537799109989,224.64371871000185,54406.4234256 2024-08-02,13:11:59.000,215,11047212,-795,0,1722604318,12640.524326489998,224.67191522999929,54406.46534832 2024-08-02,13:12:00.000,215,11047256,-795,0,1722604319,12640.430018149993,224.74240653000015,54406.34656728 2024-08-02,13:12:01.000,215,11047257,-795,0,1722604320,12640.362655049998,224.7494556599995,54406.339580160005 2024-08-02,13:12:02.000,215,11047209,-795,0,1722604321,12640.322237189997,224.700111750004,54406.32560592 2024-08-02,13:12:03.000,215,11047262,-795,0,1722604322,12640.382863979998,224.700111750004,54406.44438696 2024-08-02,13:12:04.000,215,11047224,-795,0,1722604323,12640.308764569992,224.67191522999929,54406.4932968 2024-08-02,13:12:05.000,215,11047223,-795,0,1722604324,12640.268346709992,224.6155221900044,54406.34656728 2024-08-02,13:12:06.000,215,11047232,-795,0,1722604325,12640.288555639992,224.54503089000355,54406.33259304001 2024-08-02,13:12:07.000,215,11047217,-795,0,1722604326,12640.275083020002,224.50273611000011,54406.40945136001 2024-08-02,13:12:08.000,215,11047233,-795,0,1722604327,12640.147093129992,224.4392939399986,54406.26272184001 2024-08-02,13:12:09.000,215,11047259,-795,0,1722604328,12640.194247300002,224.36880263999774,54406.29765744 2024-08-02,13:12:10.000,215,11047194,-795,0,1722604329,12640.160565749997,224.31945873000222,54406.36752864 2024-08-02,13:12:11.000,215,11047199,-795,0,1722604330,12640.167302059992,224.25601656000072,54406.37451576 2024-08-02,13:12:12.000,215,11047232,-795,0,1722604331,12640.140356819997,224.26306569000008,54406.44438696 2024-08-02,13:12:13.000,215,11047202,-795,0,1722604332,12640.153829440002,224.19962351999857,54406.40945136001 2024-08-02,13:12:14.000,215,11047193,-795,0,1722604333,12640.066257409992,224.1784761300005,54406.3535544 2024-08-02,13:12:15.000,215,11047211,-795,0,1722604334,12640.052784790001,224.15027961000305,54406.33259304001 2024-08-02,13:12:16.000,215,11047265,-795,0,1722604335,12640.039312169996,224.1432304800037,54406.3186188 2024-08-02,13:12:17.000,215,11047201,-795,0,1722604336,12640.025839549991,224.16437787000177,54406.3186188 2024-08-02,13:12:18.000,215,11047187,-795,0,1722604337,12640.059521099996,224.16437787000177,54406.437399840004 2024-08-02,13:12:19.000,215,11047239,-795,0,1722604338,12639.998894309996,224.18552525999985,54406.40945136001 2024-08-02,13:12:20.000,215,11047198,-795,0,1722604339,12639.978685379996,224.18552525999985,54406.36752864 2024-08-02,13:12:21.000,215,11047216,-795,0,1722604340,12639.978685379996,224.17142700000113,54406.402464239996 2024-08-02,13:12:22.000,215,11047194,-795,0,1722604341,12639.97194907,224.16437787000177,54406.37451576 2024-08-02,13:12:23.000,215,11047254,-795,0,1722604342,12639.91132228,224.1925743899992,54406.44438696 2024-08-02,13:12:24.000,215,11047245,-795,0,1722604343,12639.945003829991,224.21372178000456,54406.37451576 2024-08-02,13:12:25.000,215,11047232,-795,0,1722604344,12639.91132228,224.25601656000072,54406.31163168001 2024-08-02,13:12:26.000,215,11047199,-795,0,1722604345,12639.87090442,224.23486917000264,54406.32560592 2024-08-02,13:12:27.000,215,11047218,-795,0,1722604346,12639.877640729996,224.23486917000264,54406.30464456 2024-08-02,13:12:28.000,215,11047212,-795,0,1722604347,12639.90458596999,224.25601656000072,54406.402464239996 2024-08-02,13:12:29.000,215,11047198,-795,0,1722604348,12639.83048656,224.24896743000136,54406.37451576 2024-08-02,13:12:30.000,215,11047261,-795,0,1722604349,12639.817013939995,224.19962351999857,54406.38150288001 2024-08-02,13:12:31.000,215,11047221,-795,0,1722604350,12639.796805009995,224.18552525999985,54406.388490000005 2024-08-02,13:12:32.000,215,11047202,-795,0,1722604351,12639.736178219995,224.1291322199977,54406.25573472 2024-08-02,13:12:33.000,215,11047241,-795,0,1722604352,12639.695760359995,224.08683744000155,54406.3186188 2024-08-02,13:12:34.000,215,11047214,-795,0,1722604353,12639.72944191,224.05159179000475,54406.33259304001 2024-08-02,13:12:35.000,215,11047224,-795,0,1722604354,12639.68902405,223.9670022299979,54406.32560592 2024-08-02,13:12:36.000,215,11047228,-795,0,1722604355,12639.715969289995,223.88946179999766,54406.34656728 2024-08-02,13:12:37.000,215,11047171,-795,0,1722604356,12639.675551429995,223.8824126699983,54406.3535544 2024-08-02,13:12:38.000,215,11047214,-795,0,1722604357,12639.5879794,223.81897050000407,54406.290670320006 2024-08-02,13:12:39.000,215,11047237,-795,0,1722604358,12639.446516889999,223.72733180999785,54406.12996656 2024-08-02,13:12:40.000,215,11047240,-795,0,1722604359,12639.453253199994,223.69208616000105,54406.171889280005 2024-08-02,13:12:41.000,215,11047226,-795,0,1722604360,12639.419571649989,223.6497913800049,54406.36752864 2024-08-02,13:12:42.000,215,11047279,-795,0,1722604361,12639.426307959999,223.55815268999868,54406.28368320001 2024-08-02,13:12:43.000,215,11047239,-795,0,1722604362,12639.318526999989,223.56520181999804,54406.1788764 2024-08-02,13:12:44.000,215,11047225,-795,0,1722604363,12639.291581759993,223.48061225999845,54406.171889280005 2024-08-02,13:12:45.000,215,11047167,-795,0,1722604364,12639.224218659998,223.48061225999845,54406.19983776 2024-08-02,13:12:46.000,215,11047192,-795,0,1722604365,12639.197273420003,223.41012096000486,54406.122979440006 2024-08-02,13:12:47.000,215,11047232,-795,0,1722604366,12639.156855560002,223.45241574000102,54406.1788764 2024-08-02,13:12:48.000,215,11047243,-795,0,1722604367,12639.136646630002,223.38192444000015,54406.122979440006 2024-08-02,13:12:49.000,215,11047202,-795,0,1722604368,12639.049074599992,223.39602269999887,54406.067082479996 2024-08-02,13:12:50.000,215,11047270,-795,0,1722604369,12639.015393050002,223.3537279200027,54406.053108240005 2024-08-02,13:12:51.000,215,11047210,-795,0,1722604370,12639.042338289997,223.36782618000143,54406.171889280005 2024-08-02,13:12:52.000,215,11047223,-795,0,1722604371,12638.981711499997,223.34667879000335,54406.11599232001 2024-08-02,13:12:53.000,215,11047143,-795,0,1722604372,12638.948029949992,223.34667879000335,54406.11599232001 2024-08-02,13:12:54.000,215,11047220,-795,0,1722604373,12638.927821019992,223.2902857500012,54406.01118552 2024-08-02,13:12:55.000,215,11047194,-795,0,1722604374,12638.887403159992,223.339629660004,54405.955288560006 2024-08-02,13:12:56.000,215,11047210,-795,0,1722604375,12638.860457919996,223.31143313999928,54405.955288560006 2024-08-02,13:12:57.000,215,11047249,-795,0,1722604376,12638.880666849996,223.325531399998,54406.08804384 2024-08-02,13:12:58.000,215,11047180,-795,0,1722604377,12638.880666849996,223.33258053000463,54406.039134 2024-08-02,13:12:59.000,215,11047211,-795,0,1722604378,12638.813303750001,223.339629660004,54406.06009536 2024-08-02,13:13:00.000,215,11047229,-795,0,1722604379,12638.833512680001,223.3537279200027,54406.04612112001 2024-08-02,13:13:01.000,215,11047184,-795,0,1722604380,12638.725731719991,223.39602269999887,54406.03214688 2024-08-02,13:13:02.000,215,11047184,-795,0,1722604381,12638.725731719991,223.3537279200027,54405.885417360005 2024-08-02,13:13:03.000,215,11047189,-795,0,1722604382,12638.55058766,223.31848226999864,54405.68279088 2024-08-02,13:13:04.000,215,11047207,-795,0,1722604383,12638.65163231,223.3537279200027,54405.85048176 2024-08-02,13:13:05.000,215,11047230,-795,0,1722604384,12638.597741829995,223.38192444000015,54405.87144312 2024-08-02,13:13:06.000,215,11047218,-795,0,1722604385,12638.678577549996,223.339629660004,54405.84349464 2024-08-02,13:13:07.000,215,11047206,-795,0,1722604386,12638.63142338,223.2902857500012,54405.89240448 2024-08-02,13:13:08.000,215,11047244,-795,0,1722604387,12638.64489599999,223.28323662000184,54405.885417360005 2024-08-02,13:13:09.000,215,11047209,-795,0,1722604388,12638.63142338,223.2902857500012,54405.87843024001 2024-08-02,13:13:10.000,215,11047167,-795,0,1722604389,12638.557323969995,223.27618749000248,54405.598945440004 2024-08-02,13:13:11.000,215,11047225,-795,0,1722604390,12638.48322455999,223.30438400999992,54405.69676512 2024-08-02,13:13:12.000,215,11047193,-795,0,1722604391,12638.577532899995,223.29733488000056,54405.84349464 2024-08-02,13:13:13.000,215,11047267,-795,0,1722604392,12638.415861459995,223.28323662000184,54405.75964920001 2024-08-02,13:13:14.000,215,11047190,-795,0,1722604393,12638.38891622,223.28323662000184,54405.80855904001 2024-08-02,13:13:15.000,215,11047217,-795,0,1722604394,12638.34176204999,223.29733488000056,54405.836507520005 2024-08-02,13:13:16.000,215,11047208,-795,0,1722604395,12638.314816809994,223.29733488000056,54405.91336584 2024-08-02,13:13:17.000,215,11047191,-795,0,1722604396,12638.240717399989,223.29733488000056,54405.89240448 2024-08-02,13:13:18.000,215,11047261,-795,0,1722604397,12638.200299539989,223.30438400999992,54405.80157192 2024-08-02,13:13:19.000,215,11047247,-795,0,1722604398,12638.092518579993,223.325531399998,54405.731700719996 2024-08-02,13:13:20.000,215,11047229,-795,0,1722604399,12638.018419169988,223.33258053000463,54405.6548424 2024-08-02,13:13:21.000,215,11047161,-795,0,1722604400,12637.937583450002,223.29733488000056,54405.6548424 2024-08-02,13:13:22.000,215,11047199,-795,0,1722604401,12637.944319759998,223.29733488000056,54405.81554616 2024-08-02,13:13:23.000,215,11047267,-795,0,1722604402,12637.903901899997,223.34667879000335,54405.78061056001 2024-08-02,13:13:24.000,215,11047222,-795,0,1722604403,12637.836538800002,223.3748753100008,54405.80855904001 2024-08-02,13:13:25.000,215,11047211,-795,0,1722604404,12637.748966769992,223.36077705000207,54405.668816640005 2024-08-02,13:13:26.000,215,11047177,-795,0,1722604405,12637.701812599997,223.36782618000143,54405.619906800006 2024-08-02,13:13:27.000,215,11047202,-795,0,1722604406,12637.647922119992,223.40307182999823,54405.67580376 2024-08-02,13:13:28.000,215,11047212,-795,0,1722604407,12637.614240570001,223.3889735699995,54405.6548424 2024-08-02,13:13:29.000,215,11047239,-795,0,1722604408,12637.519932229996,223.43126835000294,54405.598945440004 2024-08-02,13:13:30.000,215,11047199,-795,0,1722604409,12637.499723299996,223.46651399999973,54405.54304848001 2024-08-02,13:13:31.000,215,11047247,-795,0,1722604410,12637.49298699,223.46651399999973,54405.68279088 2024-08-02,13:13:32.000,215,11047247,-795,0,1722604411,12637.47277806,223.52995617000124,54405.6548424 2024-08-02,13:13:33.000,215,11047219,-795,0,1722604412,12637.418887579995,223.50880878000316,54405.6548424 2024-08-02,13:13:34.000,215,11047256,-795,0,1722604413,12637.49298699,223.5370053000006,54405.57099696001 2024-08-02,13:13:35.000,215,11047156,-795,0,1722604414,12637.44583281999,223.55110355999932,54405.47317728001 2024-08-02,13:13:36.000,215,11047208,-795,0,1722604415,12637.4323602,223.6215948600002,54405.43824168 2024-08-02,13:13:37.000,215,11047233,-795,0,1722604416,12637.47277806,223.6356931199989,54405.564009839996 2024-08-02,13:13:38.000,215,11047203,-795,0,1722604417,12637.479514369996,223.66388964000362,54405.54304848001 2024-08-02,13:13:39.000,215,11047202,-795,0,1722604418,12637.41215127,223.70618441999977,54405.45920304 2024-08-02,13:13:40.000,215,11047225,-795,0,1722604419,12637.4323602,223.72733180999785,54405.52208712001 2024-08-02,13:13:41.000,215,11047227,-795,0,1722604420,12637.42562388999,223.72733180999785,54405.55702272 2024-08-02,13:13:42.000,215,11047223,-795,0,1722604421,12637.378469719995,223.75552833000256,54405.452215920006 2024-08-02,13:13:43.000,215,11047219,-795,0,1722604422,12637.37173341,223.77667572000064,54405.501125760005 2024-08-02,13:13:44.000,215,11047203,-795,0,1722604423,12637.31110662,223.73438094000448,54405.45920304 2024-08-02,13:13:45.000,215,11047235,-795,0,1722604424,12637.257216139995,223.70618441999977,54405.42426744001 2024-08-02,13:13:46.000,215,11047231,-795,0,1722604425,12637.28416137999,223.73438094000448,54405.4102932 2024-08-02,13:13:47.000,215,11047237,-795,0,1722604426,12637.297633999995,223.72733180999785,54405.550035600005 2024-08-02,13:13:48.000,215,11047224,-795,0,1722604427,12637.29089769,223.72733180999785,54405.4801644 2024-08-02,13:13:49.000,215,11047187,-795,0,1722604428,12637.18985304,223.6991352900004,54405.47317728001 2024-08-02,13:13:50.000,215,11047225,-795,0,1722604429,12637.06186314999,223.66388964000362,54405.284525040006 2024-08-02,13:13:51.000,215,11047194,-795,0,1722604430,12637.115753629994,223.74143007000384,54405.263563680004 2024-08-02,13:13:52.000,215,11047256,-795,0,1722604431,12637.10228100999,223.72733180999785,54405.333434880005 2024-08-02,13:13:53.000,215,11047231,-795,0,1722604432,12637.088808389999,223.69208616000105,54405.37535760001 2024-08-02,13:13:54.000,215,11047245,-795,0,1722604433,12637.048390529999,223.7202826799985,54405.382344720005 2024-08-02,13:13:55.000,215,11047226,-795,0,1722604434,12637.001236359989,223.78372485,54405.25657656001 2024-08-02,13:13:56.000,215,11047238,-795,0,1722604435,12636.974291119994,223.80487223999808,54405.29151216 2024-08-02,13:13:57.000,215,11047164,-795,0,1722604436,12636.967554809999,223.79782310999872,54405.36138336 2024-08-02,13:13:58.000,215,11047174,-795,0,1722604437,12636.853037539993,223.87536353999894,54405.284525040006 2024-08-02,13:13:59.000,215,11047211,-795,0,1722604438,12636.853037539993,223.87536353999894,54405.263563680004 2024-08-02,13:14:00.000,215,11047247,-795,0,1722604439,12636.711575029993,223.97405136000452,54405.10984704001 2024-08-02,13:14:01.000,215,11047246,-795,0,1722604440,12636.704838719997,223.9458548399998,54405.214653840005 2024-08-02,13:14:02.000,215,11047215,-795,0,1722604441,12636.731783959993,223.98814962000324,54405.27753792001 2024-08-02,13:14:03.000,215,11047235,-795,0,1722604442,12636.671157169993,224.01634614000068,54405.29151216 2024-08-02,13:14:04.000,215,11047203,-795,0,1722604443,12636.543167279997,224.0304443999994,54405.06093720001 2024-08-02,13:14:05.000,215,11047239,-795,0,1722604444,12636.556639900002,224.06569005000347,54405.214653840005 2024-08-02,13:14:06.000,215,11047143,-795,0,1722604445,12636.469067869992,224.05159179000475,54405.08189856 2024-08-02,13:14:07.000,215,11047222,-795,0,1722604446,12636.448858939992,224.12208308999834,54405.07491144 2024-08-02,13:14:08.000,215,11047248,-795,0,1722604447,12636.401704769996,224.13618135000434,54405.03997584001 2024-08-02,13:14:09.000,215,11047249,-795,0,1722604448,12636.327605359991,224.17142700000113,54404.94215616001 2024-08-02,13:14:10.000,215,11047192,-795,0,1722604449,12636.442122629996,224.18552525999985,54405.18670536001 2024-08-02,13:14:11.000,215,11047236,-795,0,1722604450,12636.408441079991,224.19962351999857,54405.13779552001 2024-08-02,13:14:12.000,215,11047193,-795,0,1722604451,12636.394968460001,224.22077091000392,54405.165744000005 2024-08-02,13:14:13.000,215,11047210,-795,0,1722604452,12636.327605359991,224.19962351999857,54405.03997584001 2024-08-02,13:14:14.000,215,11047185,-795,0,1722604453,12636.260242259996,224.18552525999985,54405.07491144 2024-08-02,13:14:15.000,215,11047210,-795,0,1722604454,12636.21308809,224.19962351999857,54404.98407888 2024-08-02,13:14:16.000,215,11047194,-795,0,1722604455,12636.17267023,224.19962351999857,54404.928181920004 2024-08-02,13:14:17.000,215,11047224,-795,0,1722604456,12636.21308809,224.22782004000328,54405.10984704001 2024-08-02,13:14:18.000,215,11047241,-795,0,1722604457,12636.18614284999,224.20667264999793,54405.01202736 2024-08-02,13:14:19.000,215,11047197,-795,0,1722604458,12636.21308809,224.21372178000456,54404.99106600001 2024-08-02,13:14:20.000,215,11047173,-795,0,1722604459,12636.240033329996,224.19962351999857,54404.94215616001 2024-08-02,13:14:21.000,215,11047168,-795,0,1722604460,12636.199615469995,224.22782004000328,54404.879272080005 2024-08-02,13:14:22.000,215,11047179,-795,0,1722604461,12636.21308809,224.21372178000456,54404.93516904 2024-08-02,13:14:23.000,215,11047258,-795,0,1722604462,12636.25350595,224.18552525999985,54404.97709176 2024-08-02,13:14:24.000,215,11047229,-795,0,1722604463,12636.23329702,224.1925743899992,54404.92119480001 2024-08-02,13:14:25.000,215,11047228,-795,0,1722604464,12636.199615469995,224.19962351999857,54404.90722056 2024-08-02,13:14:26.000,215,11047232,-795,0,1722604465,12636.179406539995,224.1784761300005,54404.91420768 2024-08-02,13:14:27.000,215,11047177,-795,0,1722604466,12636.199615469995,224.15027961000305,54404.949143280006 2024-08-02,13:14:28.000,215,11047230,-795,0,1722604467,12636.16593391999,224.1925743899992,54404.90722056 2024-08-02,13:14:29.000,215,11047136,-795,0,1722604468,12636.159197609995,224.1784761300005,54404.90722056 2024-08-02,13:14:30.000,215,11047246,-795,0,1722604469,12636.159197609995,224.13618135000434,54404.89324632001 2024-08-02,13:14:31.000,215,11047210,-795,0,1722604470,12636.06488926999,224.1925743899992,54404.65568424001 2024-08-02,13:14:32.000,215,11047203,-795,0,1722604471,12636.017735099995,224.17142700000113,54404.64171 2024-08-02,13:14:33.000,215,11047218,-795,0,1722604472,12636.05141665,224.23486917000264,54404.78843952 2024-08-02,13:14:34.000,215,11047203,-795,0,1722604473,12636.078361889995,224.241918300002,54404.72555544001 2024-08-02,13:14:35.000,215,11047206,-795,0,1722604474,12636.02447140999,224.28421307999815,54404.70459408001 2024-08-02,13:14:36.000,215,11047208,-795,0,1722604475,12636.01099879,224.3406061200003,54404.830362240005 2024-08-02,13:14:37.000,215,11047187,-795,0,1722604476,12635.98405354999,224.4533922000046,54404.85132360001 2024-08-02,13:14:38.000,215,11047200,-795,0,1722604477,12635.97058093,224.47453959000268,54404.73254256001 2024-08-02,13:14:39.000,215,11047229,-795,0,1722604478,12635.96384461999,224.60142392999842,54404.830362240005 2024-08-02,13:14:40.000,215,11047200,-795,0,1722604479,12635.876272589994,224.6507678400012,54404.68363272001 2024-08-02,13:14:41.000,215,11047209,-795,0,1722604480,12635.916690449994,224.71421001000272,54404.75350392001 2024-08-02,13:14:42.000,215,11047212,-795,0,1722604481,12635.977317239995,224.81289783000102,54404.90023344001 2024-08-02,13:14:43.000,215,11047214,-795,0,1722604482,12635.93016307,224.91863477999868,54404.86529784 2024-08-02,13:14:44.000,215,11047222,-795,0,1722604483,12635.93016307,224.96797869000147,54404.86529784 2024-08-02,13:14:45.000,215,11047171,-795,0,1722604484,12635.856063659994,225.0102734700049,54404.65568424001 2024-08-02,13:14:46.000,215,11047185,-795,0,1722604485,12635.876272589994,225.06666650999978,54404.79542664 2024-08-02,13:14:47.000,215,11047234,-795,0,1722604486,12635.86279996999,225.12305955000193,54404.79542664 2024-08-02,13:14:48.000,215,11047183,-795,0,1722604487,12635.869536279999,225.17945259000408,54404.78843952 2024-08-02,13:14:49.000,215,11047289,-795,0,1722604488,12635.808909489999,225.26404215000366,54404.73952968 2024-08-02,13:14:50.000,215,11047227,-795,0,1722604489,12635.84259103999,225.28518954000174,54404.80940088 2024-08-02,13:14:51.000,215,11047197,-795,0,1722604490,12635.876272589994,225.33453345000453,54404.83734936 2024-08-02,13:14:52.000,215,11047228,-795,0,1722604491,12635.876272589994,225.40502474999812,54404.87228496001 2024-08-02,13:14:53.000,215,11047222,-795,0,1722604492,12635.88300889999,225.43322127000283,54404.90722056 2024-08-02,13:14:54.000,215,11047174,-795,0,1722604493,12635.88974521,225.46141779000027,54404.830362240005 2024-08-02,13:14:55.000,215,11047202,-795,0,1722604494,12635.808909489999,225.48256517999835,54404.76747816 2024-08-02,13:14:56.000,215,11047283,-795,0,1722604495,12635.829118419999,225.51781083000242,54404.73254256001 2024-08-02,13:14:57.000,215,11047234,-795,0,1722604496,12635.84259103999,225.52485996000178,54404.84433648 2024-08-02,13:14:58.000,215,11047227,-795,0,1722604497,12635.84259103999,225.54600734999985,54404.830362240005 2024-08-02,13:14:59.000,215,11047216,-795,0,1722604498,12635.82238210999,225.5530564799992,54404.816388 2024-08-02,13:15:00.000,215,11047217,-795,0,1722604499,12635.849327349999,225.59535126000264,54404.7465168 2024-08-02,13:15:01.000,215,11047224,-795,0,1722604500,12635.795436869994,225.61649865000072,54404.83734936 2024-08-02,13:15:02.000,215,11047192,-795,0,1722604501,12635.734810079994,225.602400390002,54404.662671360005 2024-08-02,13:15:03.000,215,11047172,-795,0,1722604502,12635.714601149994,225.61649865000072,54404.73254256001 2024-08-02,13:15:04.000,215,11047211,-795,0,1722604503,12635.761755319989,225.63059690999944,54404.78843952 2024-08-02,13:15:05.000,215,11047185,-795,0,1722604504,12635.579874949988,225.6658425600035,54404.62773576 2024-08-02,13:15:06.000,215,11047235,-795,0,1722604505,12635.627029119998,225.6376460399988,54404.71856832 2024-08-02,13:15:07.000,215,11047221,-795,0,1722604506,12635.694392219993,225.6517443000048,54404.85831072 2024-08-02,13:15:08.000,215,11047242,-795,0,1722604507,12635.613556499993,225.67994082000223,54404.82337512001 2024-08-02,13:15:09.000,215,11047204,-795,0,1722604508,12635.620292809988,225.74338299000374,54404.816388 2024-08-02,13:15:10.000,215,11047218,-795,0,1722604509,12635.566402329998,225.73633386000438,54404.68363272001 2024-08-02,13:15:11.000,215,11047165,-795,0,1722604510,12635.499039230002,225.71518646999903,54404.72555544001 2024-08-02,13:15:12.000,215,11047215,-795,0,1722604511,12635.438412440002,225.74338299000374,54404.6766456 2024-08-02,13:15:13.000,215,11047200,-795,0,1722604512,12635.391258269992,225.7856777699999,54404.613761520006 2024-08-02,13:15:14.000,215,11047234,-795,0,1722604513,12635.431676129992,225.7504321200031,54404.75350392001 2024-08-02,13:15:15.000,215,11047191,-795,0,1722604514,12635.377785650002,225.76453038000182,54404.760491040004 2024-08-02,13:15:16.000,215,11047202,-795,0,1722604515,12635.404730889997,225.7504321200031,54404.83734936 2024-08-02,13:15:17.000,215,11047198,-795,0,1722604516,12635.364313029997,225.76453038000182,54404.82337512001 2024-08-02,13:15:18.000,215,11047226,-795,0,1722604517,12635.296949930002,225.77862864000053,54404.73254256001 2024-08-02,13:15:19.000,215,11047199,-795,0,1722604518,12635.303686239997,225.77157951000117,54404.64869712 2024-08-02,13:15:20.000,215,11047240,-795,0,1722604519,12635.256532070001,225.76453038000182,54404.60677440001 2024-08-02,13:15:21.000,215,11047223,-795,0,1722604520,12635.256532070001,225.74338299000374,54404.69061984 2024-08-02,13:15:22.000,215,11047219,-795,0,1722604521,12635.303686239997,225.7010882100003,54404.75350392001 2024-08-02,13:15:23.000,215,11047243,-795,0,1722604522,12635.209377899992,225.72223559999838,54404.68363272001 2024-08-02,13:15:24.000,215,11047226,-795,0,1722604523,12635.209377899992,225.7010882100003,54404.68363272001 2024-08-02,13:15:25.000,215,11047224,-795,0,1722604524,12635.175696350001,225.62354778000008,54404.55087744 2024-08-02,13:15:26.000,215,11047229,-795,0,1722604525,12635.168960039991,225.59535126000264,54404.55786456001 2024-08-02,13:15:27.000,215,11047144,-795,0,1722604526,12634.99381598,225.56715473999793,54404.21549568 2024-08-02,13:15:28.000,215,11047172,-795,0,1722604527,12635.05444277,225.5389582200005,54404.32030248001 2024-08-02,13:15:29.000,215,11047208,-795,0,1722604528,12635.202641589996,225.51076170000306,54404.5718388 2024-08-02,13:15:30.000,215,11047199,-795,0,1722604529,12635.189168969991,225.51076170000306,54404.57882592 2024-08-02,13:15:31.000,215,11047242,-795,0,1722604530,12635.155487420001,225.5389582200005,54404.55087744 2024-08-02,13:15:32.000,215,11047202,-795,0,1722604531,12635.142014799996,225.54600734999985,54404.425109280004 2024-08-02,13:15:33.000,215,11047197,-755,0,1722604532,12635.148751109991,225.53190909000114,54404.52292896 2024-08-02,13:15:34.000,215,11047231,-795,0,1722604533,12635.088124319991,225.61649865000072,54404.36921232001 2024-08-02,13:15:35.000,215,11047212,-795,0,1722604534,12635.01402491,225.6376460399988,54404.34126384 2024-08-02,13:15:36.000,215,11047221,-795,0,1722604535,12634.8725624,225.64469516999816,54404.29934112001 2024-08-02,13:15:37.000,215,11047204,-795,0,1722604536,12634.93318919,225.65879343000415,54404.278379760006 2024-08-02,13:15:38.000,215,11047217,-795,0,1722604537,12634.91298026,225.74338299000374,54404.3622252 2024-08-02,13:15:39.000,215,11047193,-795,0,1722604538,12634.94666180999,225.76453038000182,54404.41113504 2024-08-02,13:15:40.000,215,11047204,-795,0,1722604539,12634.899507639995,225.7997760299986,54404.41113504 2024-08-02,13:15:41.000,215,11047207,-795,0,1722604540,12634.84561715999,225.80682515999797,54404.28536688 2024-08-02,13:15:42.000,215,11047194,-795,0,1722604541,12634.83214454,225.85616907000076,54404.22946992001 2024-08-02,13:15:43.000,215,11047208,-795,0,1722604542,12634.83214454,225.8843655899982,54404.22946992001 2024-08-02,13:15:44.000,215,11047225,-795,0,1722604543,12634.77151775,225.94075863000035,54404.24344416 2024-08-02,13:15:45.000,215,11047219,-795,0,1722604544,12634.78499036999,225.97600428000442,54404.15261160001 2024-08-02,13:15:46.000,215,11047206,-795,0,1722604545,12634.77151775,225.98305341000378,54404.17357296 2024-08-02,13:15:47.000,215,11047164,-795,0,1722604546,12634.798462989995,225.99010254000314,54404.19453432 2024-08-02,13:15:48.000,215,11047223,-795,0,1722604547,12634.73109989,226.0112499300012,54404.25043128001 2024-08-02,13:15:49.000,215,11047231,-795,0,1722604548,12634.778254059995,226.02534818999993,54404.24344416 2024-08-02,13:15:50.000,215,11047191,-795,0,1722604549,12634.737836199994,226.07469210000272,54403.96395936001 2024-08-02,13:15:51.000,215,11047197,-795,0,1722604550,12634.72436357999,226.046495579998,54403.9779336 2024-08-02,13:15:52.000,215,11047229,-795,0,1722604551,12634.75130882,226.02534818999993,54404.06177904001 2024-08-02,13:15:53.000,215,11047202,-795,0,1722604552,12634.758045129995,226.02534818999993,54404.0478048 2024-08-02,13:15:54.000,215,11047254,-795,0,1722604553,12634.72436357999,226.01829906000057,54404.00588208 2024-08-02,13:15:55.000,215,11047165,-795,0,1722604554,12634.77151775,225.98305341000378,54403.922036640004 2024-08-02,13:15:56.000,215,11047214,-795,0,1722604555,12634.78499036999,225.96895514999778,54404.10370176001 2024-08-02,13:15:57.000,215,11047265,-795,0,1722604556,12634.81193561,225.933709500001,54404.00588208 2024-08-02,13:15:58.000,215,11047220,-795,0,1722604557,12634.82540822999,225.96190601999842,54403.91504952001 2024-08-02,13:15:59.000,215,11047222,-795,0,1722604558,12634.778254059995,225.9971516700025,54403.824216960005 2024-08-02,13:16:00.000,215,11047189,-795,0,1722604559,12634.758045129995,225.96190601999842,54403.775307120006 2024-08-02,13:16:01.000,215,11047211,-795,0,1722604560,12634.818671919995,225.95485688999906,54403.86613968001 2024-08-02,13:16:02.000,215,11047205,-795,0,1722604561,12634.83214454,225.92666037000163,54403.922036640004 2024-08-02,13:16:03.000,215,11047234,-795,0,1722604562,12634.88603501999,225.94075863000035,54403.84517832001 2024-08-02,13:16:04.000,215,11047233,-795,0,1722604563,12634.899507639995,225.9478077599997,54403.922036640004 2024-08-02,13:16:05.000,215,11047199,-795,0,1722604564,12634.899507639995,225.95485688999906,54403.824216960005 2024-08-02,13:16:06.000,215,11047167,-795,0,1722604565,12634.80519929999,226.0112499300012,54403.69844880001 2024-08-02,13:16:07.000,215,11047185,-795,0,1722604566,12634.899507639995,225.9971516700025,54403.775307120006 2024-08-02,13:16:08.000,215,11047207,-795,0,1722604567,12635.000552289996,226.03944644999865,54403.78229424 2024-08-02,13:16:09.000,215,11047226,-795,0,1722604568,12634.939925499995,226.08174123000208,54403.60062912001 2024-08-02,13:16:10.000,215,11047214,-795,0,1722604569,12634.97360705,226.0958394900008,54403.705435920005 2024-08-02,13:16:11.000,215,11047238,-795,0,1722604570,12634.95339812,226.1451834000036,54403.64953896001 2024-08-02,13:16:12.000,215,11047208,-795,0,1722604571,12635.05444277,226.1451834000036,54403.8032556 2024-08-02,13:16:13.000,215,11047171,-795,0,1722604572,12635.0746517,226.18042905000038,54403.754345760004 2024-08-02,13:16:14.000,215,11047196,-795,0,1722604573,12635.101596939996,226.1945273099991,54403.69146168 2024-08-02,13:16:15.000,215,11047218,-795,0,1722604574,12635.081388009996,226.18042905000038,54403.586654880004 2024-08-02,13:16:16.000,215,11047205,-795,0,1722604575,12635.142014799996,226.18747817999974,54403.57268064 2024-08-02,13:16:17.000,215,11047215,-795,0,1722604576,12635.222850519996,226.18747817999974,54403.67050032 2024-08-02,13:16:18.000,215,11047210,-795,0,1722604577,12635.283477309997,226.18747817999974,54403.69146168 2024-08-02,13:16:19.000,215,11047195,-795,0,1722604578,12635.317158860002,226.22272383000382,54403.656526080005 2024-08-02,13:16:20.000,215,11047197,-795,0,1722604579,12635.377785650002,226.22977296000317,54403.64255184 2024-08-02,13:16:21.000,215,11047150,-795,0,1722604580,12635.431676129992,226.23682209000253,54403.64255184 2024-08-02,13:16:22.000,215,11047185,-795,0,1722604581,12635.472093989993,226.20862556999782,54403.5237708 2024-08-02,13:16:23.000,215,11047132,-795,0,1722604582,12635.525984469998,226.22272383000382,54403.55870640001 2024-08-02,13:16:24.000,215,11047211,-795,0,1722604583,12635.627029119998,226.23682209000253,54403.55870640001 2024-08-02,13:16:25.000,215,11047189,-795,0,1722604584,12635.660710669988,226.30026426000404,54403.49582232 2024-08-02,13:16:26.000,215,11047237,-795,0,1722604585,12635.707864839998,226.3425590400002,54403.54473216 2024-08-02,13:16:27.000,215,11047239,-795,0,1722604586,12635.856063659994,226.37780469000427,54403.64255184 2024-08-02,13:16:28.000,215,11047240,-795,0,1722604587,12635.896481519994,226.4905907700013,54403.586654880004 2024-08-02,13:16:29.000,215,11047194,-795,0,1722604588,12635.950372,226.53288555000472,54403.62159048 2024-08-02,13:16:30.000,215,11047199,-795,0,1722604589,12635.98405354999,226.54698381000344,54403.4538996 2024-08-02,13:16:31.000,215,11047175,-795,0,1722604590,12635.96384461999,226.63862250000238,54403.48184808001 2024-08-02,13:16:32.000,215,11047189,-795,0,1722604591,12636.11204344,226.70911380000325,54403.586654880004 2024-08-02,13:16:33.000,215,11047203,-795,0,1722604592,12636.179406539995,226.82894900999963,54403.61460336 2024-08-02,13:16:34.000,215,11047208,-795,0,1722604593,12636.23329702,226.82894900999963,54403.6635132 2024-08-02,13:16:35.000,215,11047237,-795,0,1722604594,12636.26697856999,226.93468596000457,54403.67050032 2024-08-02,13:16:36.000,215,11047204,-795,0,1722604595,12636.280451189996,226.9981281299988,54403.67050032 2024-08-02,13:16:37.000,215,11047201,-795,0,1722604596,12636.320869049996,227.0474720400016,54403.74735864001 2024-08-02,13:16:38.000,215,11047207,-795,0,1722604597,12636.354550600001,227.13911073000054,54403.67050032 2024-08-02,13:16:39.000,215,11047195,-795,0,1722604598,12636.374759530001,227.22370029000012,54403.71242304 2024-08-02,13:16:40.000,215,11047184,-795,0,1722604599,12636.361286909996,227.30124072000035,54403.64255184 2024-08-02,13:16:41.000,215,11047234,-795,0,1722604600,12636.421913699996,227.3576337600025,54403.62159048 2024-08-02,13:16:42.000,215,11047197,-795,0,1722604601,12636.549903589992,227.4563215800008,54403.775307120006 2024-08-02,13:16:43.000,215,11047217,-795,0,1722604602,12636.597057760002,227.52681288000167,54403.69146168 2024-08-02,13:16:44.000,215,11047220,-795,0,1722604603,12636.603794069997,227.59730418000254,54403.8032556 2024-08-02,13:16:45.000,215,11047163,-795,0,1722604604,12636.610530379992,227.66074635000405,54403.64255184 2024-08-02,13:16:46.000,215,11047160,-795,0,1722604605,12636.704838719997,227.73828678000427,54403.71941016001 2024-08-02,13:16:47.000,215,11047158,-795,0,1722604606,12636.718311340002,227.8017289499985,54403.705435920005 2024-08-02,13:16:48.000,215,11047172,-795,0,1722604607,12636.832828609993,227.87926937999873,54403.74735864001 2024-08-02,13:16:49.000,215,11047212,-795,0,1722604608,12636.873246469993,227.9145150300028,54403.71242304 2024-08-02,13:16:50.000,215,11047204,-795,0,1722604609,12636.947345879998,227.92861329000152,54403.754345760004 2024-08-02,13:16:51.000,215,11047207,-795,0,1722604610,12637.055126839994,227.97090806999768,54403.88710104001 2024-08-02,13:16:52.000,215,11047169,-795,0,1722604611,12637.075335769994,227.97090806999768,54403.92902376 2024-08-02,13:16:53.000,215,11047134,-795,0,1722604612,12637.18311672999,228.05549763000454,54403.90107528 2024-08-02,13:16:54.000,215,11047203,-795,0,1722604613,12637.26395244999,228.0977924100007,54403.83120408 2024-08-02,13:16:55.000,215,11047218,-795,0,1722604614,12637.237007209995,228.14713632000348,54403.705435920005 2024-08-02,13:16:56.000,215,11047213,-795,0,1722604615,12637.28416137999,228.15418545000284,54403.78928136 2024-08-02,13:16:57.000,215,11047218,-795,0,1722604616,12637.378469719995,228.23877501000243,54403.93601088001 2024-08-02,13:16:58.000,215,11047182,-795,0,1722604617,12637.499723299996,228.21762762000435,54403.96395936001 2024-08-02,13:16:59.000,215,11047217,-795,0,1722604618,12637.51319592,228.28106978999858,54403.92902376 2024-08-02,13:17:00.000,215,11047226,-795,0,1722604619,12637.587295329991,228.31631544000265,54403.92902376 2024-08-02,13:17:01.000,215,11047126,-795,0,1722604620,12637.573822710001,228.36565934999817,54403.9779336 2024-08-02,13:17:02.000,215,11047207,-795,0,1722604621,12637.681603669997,228.40090500000224,54403.93601088001 2024-08-02,13:17:03.000,215,11047199,-795,0,1722604622,12637.668131049992,228.4713963000031,54403.88710104001 2024-08-02,13:17:04.000,215,11047232,-795,0,1722604623,12637.735494150002,228.48549456000183,54403.991907840005 2024-08-02,13:17:05.000,215,11047228,-795,0,1722604624,12637.742230459997,228.53483847000462,54403.922036640004 2024-08-02,13:17:06.000,215,11047232,-795,0,1722604625,12637.796120940002,228.5700841200014,54404.02684344 2024-08-02,13:17:07.000,215,11047219,-795,0,1722604626,12637.856747730002,228.6053297699982,54403.71941016001 2024-08-02,13:17:08.000,215,11047168,-795,0,1722604627,12637.964528689998,228.63352629000292,54404.03383056001 2024-08-02,13:17:09.000,215,11047186,-795,0,1722604628,12638.011682859993,228.654673680001,54404.15261160001 2024-08-02,13:17:10.000,215,11047211,-795,0,1722604629,12637.984737619998,228.67582106999907,54403.92902376 2024-08-02,13:17:11.000,215,11047155,-795,0,1722604630,12638.004946549998,228.69696846000443,54403.99889496 2024-08-02,13:17:12.000,215,11047213,-795,0,1722604631,12638.119463819989,228.69696846000443,54404.110688880006 2024-08-02,13:17:13.000,215,11047216,-795,0,1722604632,12638.180090609989,228.68287019999843,54403.99889496 2024-08-02,13:17:14.000,215,11047205,-795,0,1722604633,12638.227244779999,228.64057542000228,54404.03383056001 2024-08-02,13:17:15.000,215,11047196,-795,0,1722604634,12638.233981089994,228.63352629000292,54404.0478048 2024-08-02,13:17:16.000,215,11047190,-795,0,1722604635,12638.355234669994,228.5912315099995,54404.01985632 2024-08-02,13:17:17.000,215,11047145,-795,0,1722604636,12638.40912515,228.5559858600027,54404.159598720005 2024-08-02,13:17:18.000,215,11047195,-795,0,1722604637,12638.5101698,228.5559858600027,54404.15261160001 2024-08-02,13:17:19.000,215,11047238,-795,0,1722604638,12638.516906109995,228.53483847000462,54404.159598720005 2024-08-02,13:17:20.000,215,11047192,-795,0,1722604639,12638.62468706999,228.53483847000462,54404.03383056001 2024-08-02,13:17:21.000,215,11047230,-795,0,1722604640,12638.64489599999,228.53483847000462,54404.08274040001 2024-08-02,13:17:22.000,215,11047214,-795,0,1722604641,12638.745940649991,228.5066419499999,54404.14562448 2024-08-02,13:17:23.000,215,11047179,-795,0,1722604642,12638.833512680001,228.53483847000462,54404.22248280001 2024-08-02,13:17:24.000,215,11047229,-795,0,1722604643,12638.853721610001,228.56303499000205,54404.1875472 2024-08-02,13:17:25.000,215,11047188,-795,0,1722604644,12638.867194229992,228.5700841200014,54404.16658584 2024-08-02,13:17:26.000,215,11047198,-795,0,1722604645,12638.941293639997,228.53483847000462,54404.16658584 2024-08-02,13:17:27.000,215,11047176,-795,0,1722604646,12638.914348400001,228.52778933999798,54404.24344416 2024-08-02,13:17:28.000,215,11047176,-795,0,1722604647,12639.008656739992,228.51369107999926,54404.21549568 2024-08-02,13:17:29.000,215,11047220,-795,0,1722604648,12638.988447809992,228.49959282000054,54404.16658584 2024-08-02,13:17:30.000,215,11047192,-795,0,1722604649,12639.042338289997,228.43615064999904,54404.19453432 2024-08-02,13:17:31.000,215,11047221,-795,0,1722604650,12639.177064490003,228.39385587000288,54404.31331536 2024-08-02,13:17:32.000,215,11047198,-795,0,1722604651,12639.177064490003,228.40090500000224,54404.29934112001 2024-08-02,13:17:33.000,215,11047192,-795,0,1722604652,12639.230954969993,228.3092663100033,54404.33427672 2024-08-02,13:17:34.000,215,11047167,-795,0,1722604653,12639.257900209988,228.23877501000243,54404.23645704 2024-08-02,13:17:35.000,215,11047191,-795,0,1722604654,12639.257900209988,228.196480229999,54404.1875472 2024-08-02,13:17:36.000,215,11047189,-795,0,1722604655,12639.311790689993,228.13303806000476,54404.1875472 2024-08-02,13:17:37.000,215,11047206,-795,0,1722604656,12639.385890099999,228.09074328000133,54404.28536688 2024-08-02,13:17:38.000,215,11047185,-795,0,1722604657,12639.426307959999,228.00615372000175,54404.27139264001 2024-08-02,13:17:39.000,215,11047233,-795,0,1722604658,12639.446516889999,227.98500633000367,54404.33427672 2024-08-02,13:17:40.000,215,11047181,-795,0,1722604659,12639.466725819999,227.87926937999873,54404.20152144001 2024-08-02,13:17:41.000,215,11047168,-795,0,1722604660,12639.50040736999,227.80877807999786,54404.30632824 2024-08-02,13:17:42.000,215,11047182,-795,0,1722604661,12639.52061629999,227.7664833000017,54404.292354 2024-08-02,13:17:43.000,215,11047213,-795,0,1722604662,12639.5879794,227.73828678000427,54404.32030248001 2024-08-02,13:17:44.000,215,11047214,-795,0,1722604663,12639.614924639995,227.68894287000148,54404.21549568 2024-08-02,13:17:45.000,215,11047208,-795,0,1722604664,12639.64186987999,227.62550069999998,54404.27139264001 2024-08-02,13:17:46.000,215,11047193,-795,0,1722604665,12639.66207880999,227.59730418000254,54404.30632824 2024-08-02,13:17:47.000,215,11047207,-795,0,1722604666,12639.70923298,227.5550093999991,54404.32030248001 2024-08-02,13:17:48.000,215,11047198,-795,0,1722604667,12639.72944191,227.5056654900036,54404.27139264001 2024-08-02,13:17:49.000,215,11047192,-795,0,1722604668,12639.70249666999,227.42812506000337,54404.35523808 2024-08-02,13:17:50.000,215,11047189,-795,0,1722604669,12639.776596079995,227.42812506000337,54404.17357296 2024-08-02,13:17:51.000,215,11047205,-795,0,1722604670,12639.80354131999,227.37173202000122,54404.21549568 2024-08-02,13:17:52.000,215,11047279,-795,0,1722604671,12639.80354131999,227.25189681000484,54404.32030248001 2024-08-02,13:17:53.000,215,11047211,-795,0,1722604672,12639.85069549,227.21665116000077,54404.21549568 2024-08-02,13:17:54.000,215,11047227,-795,0,1722604673,12639.93153121,227.1743563800046,54404.28536688 2024-08-02,13:17:55.000,215,11047240,-795,0,1722604674,12639.897849659996,227.13911073000054,54404.30632824 2024-08-02,13:17:56.000,215,11047188,-795,0,1722604675,12639.918058589996,227.06861942999967,54404.159598720005 2024-08-02,13:17:57.000,215,11047215,-795,0,1722604676,12640.032575860001,227.00517725999816,54404.278379760006 2024-08-02,13:17:58.000,215,11047227,-795,0,1722604677,12640.052784790001,226.9487842200033,54404.24344416 2024-08-02,13:17:59.000,215,11047221,-795,0,1722604678,12640.086466339992,226.85714553000435,54404.30632824 2024-08-02,13:18:00.000,215,11047222,-795,0,1722604679,12640.153829440002,226.80780162000156,54404.13863736 2024-08-02,13:18:01.000,215,11047235,-795,0,1722604680,12640.147093129992,226.69501554000453,54404.208508560005 2024-08-02,13:18:02.000,215,11047187,-795,0,1722604681,12640.268346709992,226.61042597999767,54404.35523808 2024-08-02,13:18:03.000,215,11047189,-795,0,1722604682,12640.335709810002,226.51173815999937,54404.35523808 2024-08-02,13:18:04.000,215,11047146,-795,0,1722604683,12640.369391359993,226.4553451200045,54404.36921232001 2024-08-02,13:18:05.000,215,11047216,-795,0,1722604684,12640.396336600003,226.37780469000427,54404.19453432 2024-08-02,13:18:06.000,215,11047252,-795,0,1722604685,12640.436754459988,226.35665729999891,54404.20152144001 2024-08-02,13:18:07.000,215,11047184,-795,0,1722604686,12640.443490769998,226.3425590400002,54404.24344416 2024-08-02,13:18:08.000,215,11047210,-795,0,1722604687,12640.403072909998,226.35665729999891,54404.208508560005 2024-08-02,13:18:09.000,215,11047215,-795,0,1722604688,12640.328973499993,226.28616599999805,54404.06177904001 2024-08-02,13:18:10.000,215,11047199,-795,0,1722604689,12640.450227079993,226.27206773999933,54404.22946992001 2024-08-02,13:18:11.000,215,11047205,-795,0,1722604690,12640.497381249988,226.22272383000382,54404.26440552 2024-08-02,13:18:12.000,215,11047165,-795,0,1722604691,12640.490644939993,226.23682209000253,54404.33427672 2024-08-02,13:18:13.000,215,11047221,-795,0,1722604692,12640.477172319988,226.23682209000253,54404.257418400004 2024-08-02,13:18:14.000,215,11047184,-795,0,1722604693,12640.443490769998,226.22272383000382,54404.22248280001 2024-08-02,13:18:15.000,215,11047201,-795,0,1722604694,12640.443490769998,226.20157643999846,54404.159598720005 2024-08-02,13:18:16.000,215,11047201,-795,0,1722604695,12640.409809219993,226.21567470000446,54404.15261160001 2024-08-02,13:18:17.000,215,11047166,-795,0,1722604696,12640.430018149993,226.20862556999782,54404.28536688 2024-08-02,13:18:18.000,215,11047199,-795,0,1722604697,12640.497381249988,226.18747817999974,54404.33427672 2024-08-02,13:18:19.000,215,11047210,-795,0,1722604698,12640.470436009993,226.17337992000103,54404.278379760006 2024-08-02,13:18:20.000,215,11047252,-795,0,1722604699,12640.443490769998,226.17337992000103,54404.13863736 2024-08-02,13:18:21.000,215,11047147,-795,0,1722604700,12640.531062799993,226.16633079000167,54404.23645704 2024-08-02,13:18:22.000,215,11047152,-795,0,1722604701,12640.517590179988,226.18042905000038,54404.17357296 2024-08-02,13:18:23.000,215,11047220,-795,0,1722604702,12640.551271729993,226.1592816600023,54404.26440552 2024-08-02,13:18:24.000,215,11047199,-795,0,1722604703,12640.531062799993,226.17337992000103,54404.20152144001 2024-08-02,13:18:25.000,215,11047159,-795,0,1722604704,12640.450227079993,226.16633079000167,54404.12466312 2024-08-02,13:18:26.000,215,11047207,-795,0,1722604705,12640.544535419998,226.1451834000036,54404.208508560005 2024-08-02,13:18:27.000,215,11047220,-795,0,1722604706,12640.598425899989,226.10288862000016,54404.28536688 2024-08-02,13:18:28.000,215,11047178,-795,0,1722604707,12640.659052689989,226.13108514000487,54404.29934112001 2024-08-02,13:18:29.000,215,11047186,-795,0,1722604708,12640.685997929999,226.10993774999952,54404.31331536 2024-08-02,13:18:30.000,215,11047161,-795,0,1722604709,12640.69947054999,226.060593840004,54404.32030248001 2024-08-02,13:18:31.000,215,11047182,-795,0,1722604710,12640.67926161999,226.05354471000464,54404.15261160001 2024-08-02,13:18:32.000,215,11047185,-795,0,1722604711,12640.665788999999,226.05354471000464,54404.208508560005 2024-08-02,13:18:33.000,215,11047176,-795,0,1722604712,12640.753361029994,226.03944644999865,54404.35523808 2024-08-02,13:18:34.000,215,11047163,-755,0,1722604713,12640.80051519999,226.05354471000464,54404.34126384 2024-08-02,13:18:35.000,215,11047205,-795,0,1722604714,12640.854405679995,226.03944644999865,54404.3622252 2024-08-02,13:18:36.000,215,11047190,-795,0,1722604715,12640.854405679995,225.9971516700025,54404.26440552 2024-08-02,13:18:37.000,215,11047172,-795,0,1722604716,12640.86114198999,225.97600428000442,54404.159598720005 2024-08-02,13:18:38.000,215,11047125,-795,0,1722604717,12640.915032469995,225.8984638500042,54404.23645704 2024-08-02,13:18:39.000,215,11047220,-795,0,1722604718,12640.935241399995,225.9125621100029,54404.34126384 2024-08-02,13:18:40.000,215,11047200,-795,0,1722604719,12640.94871402,225.87026732999948,54404.35523808 2024-08-02,13:18:41.000,215,11047210,-795,0,1722604720,12640.975659259995,225.85616907000076,54404.29934112001 2024-08-02,13:18:42.000,215,11047263,-795,0,1722604721,12641.00934081,225.77157951000117,54404.292354 2024-08-02,13:18:43.000,215,11047190,-795,0,1722604722,12641.02954974,225.80682515999797,54404.27139264001 2024-08-02,13:18:44.000,215,11047205,-795,0,1722604723,12641.09017653,225.72223559999838,54404.278379760006 2024-08-02,13:18:45.000,215,11047209,-795,0,1722604724,12641.137330699996,225.69403908000095,54404.21549568 2024-08-02,13:18:46.000,215,11047167,-795,0,1722604725,12641.17101225,225.6658425600035,54404.292354 2024-08-02,13:18:47.000,215,11047240,-795,0,1722604726,12641.19122118,225.64469516999816,54404.327289600005 2024-08-02,13:18:48.000,215,11047161,-795,0,1722604727,12641.211430110001,225.64469516999816,54404.34825096001 2024-08-02,13:18:49.000,215,11047199,-795,0,1722604728,12641.177748559996,225.63059690999944,54404.26440552 2024-08-02,13:18:50.000,215,11047190,-795,0,1722604729,12641.204693799991,225.59535126000264,54404.23645704 2024-08-02,13:18:51.000,215,11047162,-795,0,1722604730,12641.339419999997,225.57420387000457,54404.40414792 2024-08-02,13:18:52.000,215,11047178,-795,0,1722604731,12641.346156309992,225.56010560999857,54404.33427672 2024-08-02,13:18:53.000,215,11047175,-795,0,1722604732,12641.292265830001,225.58125300000393,54404.32030248001 2024-08-02,13:18:54.000,215,11047251,-795,0,1722604733,12641.265320589991,225.53190909000114,54404.18056008001 2024-08-02,13:18:55.000,215,11047170,-795,0,1722604734,12641.312474760001,225.48256517999835,54404.19453432 2024-08-02,13:18:56.000,215,11047205,-795,0,1722604735,12641.346156309992,225.49666344000434,54404.257418400004 2024-08-02,13:18:57.000,215,11047196,-795,0,1722604736,12641.386574169992,225.46846691999963,54404.39017368001 2024-08-02,13:18:58.000,215,11047236,-795,0,1722604737,12641.426992029992,225.43322127000283,54404.41812216001 2024-08-02,13:18:59.000,215,11047195,-795,0,1722604738,12641.453937270002,225.42617214000347,54404.425109280004 2024-08-02,13:19:00.000,215,11047216,-795,0,1722604739,12641.393310480002,225.40502474999812,54404.34126384 2024-08-02,13:19:01.000,215,11047245,-795,0,1722604740,12641.400046789997,225.39797561999876,54404.35523808 2024-08-02,13:19:02.000,215,11047223,-795,0,1722604741,12641.400046789997,225.33453345000453,54404.24344416 2024-08-02,13:19:03.000,215,11047188,-795,0,1722604742,12641.440464649997,225.31338605999917,54404.40414792 2024-08-02,13:19:04.000,215,11047200,-795,0,1722604743,12641.433728340002,225.31338605999917,54404.40414792 2024-08-02,13:19:05.000,215,11047193,-795,0,1722604744,12641.400046789997,225.28518954000174,54404.33427672 2024-08-02,13:19:06.000,215,11047176,-795,0,1722604745,12641.400046789997,225.28518954000174,54404.38318656 2024-08-02,13:19:07.000,215,11047224,-795,0,1722604746,12641.386574169992,225.31338605999917,54404.446070640006 2024-08-02,13:19:08.000,215,11047198,-795,0,1722604747,12641.373101550002,225.27814041000238,54404.45305776 2024-08-02,13:19:09.000,215,11047190,-795,0,1722604748,12641.278793209996,225.28518954000174,54404.33427672 2024-08-02,13:19:10.000,215,11047182,-795,0,1722604749,12641.258584279996,225.32043518999853,54404.15261160001 2024-08-02,13:19:11.000,215,11047259,-795,0,1722604750,12641.265320589991,225.26404215000366,54404.45305776 2024-08-02,13:19:12.000,215,11047185,-795,0,1722604751,12641.197957489996,225.26404215000366,54404.257418400004 2024-08-02,13:19:13.000,215,11047192,-795,0,1722604752,12641.184484869991,225.2922386700011,54404.28536688 2024-08-02,13:19:14.000,215,11047174,-795,0,1722604753,12641.164275939991,225.30633692999982,54404.41113504 2024-08-02,13:19:15.000,215,11047208,-795,0,1722604754,12641.197957489996,225.2922386700011,54404.36921232001 2024-08-02,13:19:16.000,215,11047180,-795,0,1722604755,12641.164275939991,225.26404215000366,54404.46004488 2024-08-02,13:19:17.000,215,11047232,-795,0,1722604756,12641.137330699996,225.30633692999982,54404.39017368001 2024-08-02,13:19:18.000,215,11047193,-795,0,1722604757,12641.036286049995,225.31338605999917,54404.292354 2024-08-02,13:19:19.000,215,11047191,-795,0,1722604758,12641.06323128999,225.29928780000046,54404.35523808 2024-08-02,13:19:20.000,215,11047200,-795,0,1722604759,12640.96892295,225.27814041000238,54404.26440552 2024-08-02,13:19:21.000,215,11047221,-795,0,1722604760,12640.955450329995,225.27814041000238,54404.32030248001 2024-08-02,13:19:22.000,215,11047184,-795,0,1722604761,12640.995868189995,225.23584562999895,54404.47401912 2024-08-02,13:19:23.000,215,11047197,-795,0,1722604762,12641.00934081,225.1935508500028,54404.425109280004 2024-08-02,13:19:24.000,215,11047208,-795,0,1722604763,12641.02954974,225.15830519999872,54404.39017368001 2024-08-02,13:19:25.000,215,11047165,-795,0,1722604764,12640.98913188,225.07371563999914,54404.27139264001 2024-08-02,13:19:26.000,215,11047166,-795,0,1722604765,12640.96218663999,225.02437173000362,54404.34126384 2024-08-02,13:19:27.000,215,11047203,-795,0,1722604766,12640.975659259995,225.00322433999827,54404.31331536 2024-08-02,13:19:28.000,215,11047206,-795,0,1722604767,12640.94197770999,224.97502782000083,54404.22248280001 2024-08-02,13:19:29.000,215,11047214,-795,0,1722604768,12640.94197770999,224.95388043000276,54404.26440552 2024-08-02,13:19:30.000,215,11047216,-795,0,1722604769,12640.98239556999,224.8833891300019,54404.327289600005 2024-08-02,13:19:31.000,215,11047157,-795,0,1722604770,12641.02281342999,224.8833891300019,54404.4320964 2024-08-02,13:19:32.000,215,11047195,-795,0,1722604771,12641.036286049995,224.89043826000125,54404.46004488 2024-08-02,13:19:33.000,215,11047184,-795,0,1722604772,12641.00934081,224.8340452199991,54404.46703200001 2024-08-02,13:19:34.000,215,11047169,-795,0,1722604773,12640.98239556999,224.85519261000445,54404.33427672 2024-08-02,13:19:35.000,215,11047176,-795,0,1722604774,12640.96218663999,224.81289783000102,54404.27139264001 2024-08-02,13:19:36.000,215,11047210,-795,0,1722604775,12640.94197770999,224.80584870000166,54404.278379760006 2024-08-02,13:19:37.000,215,11047212,-795,0,1722604776,12640.955450329995,224.77060305000487,54404.41113504 2024-08-02,13:19:38.000,215,11047184,-795,0,1722604777,12640.92850509,224.77765218000422,54404.46703200001 2024-08-02,13:19:39.000,215,11047225,-795,0,1722604778,12640.90155984999,224.77765218000422,54404.39017368001 2024-08-02,13:19:40.000,215,11047166,-795,0,1722604779,12640.834196749995,224.77060305000487,54404.33427672 2024-08-02,13:19:41.000,215,11047227,-795,0,1722604780,12640.874614609995,224.74240653000015,54404.446070640006 2024-08-02,13:19:42.000,215,11047179,-795,0,1722604781,12640.86114198999,224.69306262000464,54404.36921232001 2024-08-02,13:19:43.000,215,11047182,-795,0,1722604782,12640.82072412999,224.6507678400012,54404.41113504 2024-08-02,13:19:44.000,215,11047214,-795,0,1722604783,12640.76009733999,224.6507678400012,54404.39716080001 2024-08-02,13:19:45.000,215,11047213,-795,0,1722604784,12640.773569959994,224.59437479999906,54404.43908352001 2024-08-02,13:19:46.000,215,11047202,-795,0,1722604785,12640.76683365,224.59437479999906,54404.425109280004 2024-08-02,13:19:47.000,215,11047187,-795,0,1722604786,12640.80051519999,224.55912915000226,54404.543890320005 2024-08-02,13:19:48.000,215,11047210,-795,0,1722604787,12640.793778889994,224.58027654000034,54404.52292896 2024-08-02,13:19:49.000,215,11047161,-795,0,1722604788,12640.672525309994,224.57322741000098,54404.52292896 2024-08-02,13:19:50.000,215,11047187,-795,0,1722604789,12640.632107449994,224.57322741000098,54404.39716080001 2024-08-02,13:19:51.000,215,11047121,-795,0,1722604790,12640.551271729993,224.48158872000204,54404.43908352001 2024-08-02,13:19:52.000,215,11047173,-795,0,1722604791,12640.558008039989,224.46749046000332,54404.55087744 2024-08-02,13:19:53.000,215,11047167,-795,0,1722604792,12640.537799109989,224.44634306999797,54404.5718388 2024-08-02,13:19:54.000,215,11047175,-795,0,1722604793,12640.490644939993,224.4040482900018,54404.46004488 2024-08-02,13:19:55.000,215,11047190,-795,0,1722604794,12640.456963389988,224.32650786000158,54404.5019676 2024-08-02,13:19:56.000,215,11047176,-795,0,1722604795,12640.463699699998,224.29831134000415,54404.53690320001 2024-08-02,13:19:57.000,215,11047188,-795,0,1722604796,12640.423281839998,224.20667264999793,54404.43908352001 2024-08-02,13:19:58.000,215,11047220,-795,0,1722604797,12640.423281839998,224.17142700000113,54404.46004488 2024-08-02,13:19:59.000,215,11047169,-795,0,1722604798,12640.416545530003,224.10798482999962,54404.4320964 2024-08-02,13:20:00.000,215,11047170,-795,0,1722604799,12640.315500880002,224.07273918000283,54404.35523808 2024-08-02,13:20:01.000,215,11047199,-795,0,1722604800,12640.328973499993,223.95995309999853,54404.38318656 2024-08-02,13:20:02.000,215,11047213,-795,0,1722604801,12640.382863979998,223.91060919000302,54404.48100624 2024-08-02,13:20:03.000,215,11047200,-795,0,1722604802,12640.409809219993,223.78372485,54404.51594184001 2024-08-02,13:20:04.000,215,11047234,-795,0,1722604803,12640.275083020002,223.71323354999913,54404.40414792 2024-08-02,13:20:05.000,215,11047270,-795,0,1722604804,12640.248137779992,223.6004474700021,54404.425109280004 2024-08-02,13:20:06.000,215,11047156,-795,0,1722604805,12640.254874090002,223.4735631299991,54404.41812216001 2024-08-02,13:20:07.000,215,11047194,-795,0,1722604806,12640.322237189997,223.3748753100008,54404.45305776 2024-08-02,13:20:08.000,215,11047230,-795,0,1722604807,12640.261610399997,223.21979445000034,54404.425109280004 2024-08-02,13:20:09.000,215,11047190,-795,0,1722604808,12640.295291950002,223.13520489000075,54404.39716080001 2024-08-02,13:20:10.000,215,11047241,-795,0,1722604809,12640.254874090002,223.00127141999837,54404.292354 2024-08-02,13:20:11.000,215,11047196,-795,0,1722604810,12640.248137779992,222.881436210002,54404.34825096001 2024-08-02,13:20:12.000,215,11047182,-795,0,1722604811,12640.295291950002,222.81799404000049,54404.48100624 2024-08-02,13:20:13.000,215,11047134,-795,0,1722604812,12640.342446119997,222.72635535000154,54404.45305776 2024-08-02,13:20:14.000,215,11047187,-795,0,1722604813,12640.335709810002,222.60652013999788,54404.41113504 2024-08-02,13:20:15.000,215,11047182,-795,0,1722604814,12640.302028259997,222.54307797000365,54404.33427672 2024-08-02,13:20:16.000,215,11047222,-795,0,1722604815,12640.268346709992,222.4866849300015,54404.34126384 2024-08-02,13:20:17.000,215,11047240,-795,0,1722604816,12640.308764569992,222.4373410199987,54404.38318656 2024-08-02,13:20:18.000,215,11047183,-795,0,1722604817,12640.308764569992,222.34570232999977,54404.4320964 2024-08-02,13:20:19.000,215,11047190,-795,0,1722604818,12640.295291950002,222.34570232999977,54404.39017368001 2024-08-02,13:20:20.000,215,11047186,-795,0,1722604819,12640.268346709992,222.29635842000425,54404.4320964 2024-08-02,13:20:21.000,215,11047180,-795,0,1722604820,12640.275083020002,222.2752110299989,54404.32030248001 2024-08-02,13:20:22.000,215,11047126,-795,0,1722604821,12640.281819329997,222.26111277000018,54404.39017368001 2024-08-02,13:20:23.000,215,11047189,-795,0,1722604822,12640.281819329997,222.23291625000275,54404.41113504 2024-08-02,13:20:24.000,215,11047203,-795,0,1722604823,12640.254874090002,222.21881799000403,54404.39716080001 2024-08-02,13:20:25.000,215,11047214,-795,0,1722604824,12640.200983609997,222.23291625000275,54404.31331536 2024-08-02,13:20:26.000,215,11047190,-795,0,1722604825,12640.214456230002,222.21176886000467,54404.425109280004 2024-08-02,13:20:27.000,215,11047181,-795,0,1722604826,12640.187510989992,222.19062146999931,54404.41812216001 2024-08-02,13:20:28.000,215,11047195,-795,0,1722604827,12640.160565749997,222.1765232100006,54404.446070640006 2024-08-02,13:20:29.000,215,11047135,-795,0,1722604828,12640.140356819997,222.21881799000403,54404.41812216001 2024-08-02,13:20:30.000,215,11047242,-795,0,1722604829,12640.059521099996,222.16947408000124,54404.24344416 2024-08-02,13:20:31.000,215,11047120,-795,0,1722604830,12640.019103239996,222.16242495000188,54404.257418400004 2024-08-02,13:20:32.000,215,11047179,-795,0,1722604831,12639.992158000001,222.21176886000467,54404.32030248001 2024-08-02,13:20:33.000,215,11047213,-795,0,1722604832,12639.992158000001,222.25406364000082,54404.4320964 2024-08-02,13:20:34.000,215,11047218,-795,0,1722604833,12640.012366930001,222.19767059999867,54404.46004488 2024-08-02,13:20:35.000,215,11047186,-795,0,1722604834,12639.97194907,222.2258671200034,54404.48100624 2024-08-02,13:20:36.000,215,11047224,-795,0,1722604835,12639.938267519996,222.2258671200034,54404.446070640006 2024-08-02,13:20:37.000,215,11047179,-795,0,1722604836,12639.958476449996,222.24701451000146,54404.45305776 2024-08-02,13:20:38.000,215,11047207,-795,0,1722604837,12639.877640729996,222.23291625000275,54404.43908352001 2024-08-02,13:20:39.000,215,11047202,-795,0,1722604838,12639.87090442,222.2752110299989,54404.41113504 2024-08-02,13:20:40.000,215,11047207,-795,0,1722604839,12639.857431799996,222.18357233999996,54404.32030248001 2024-08-02,13:20:41.000,215,11047263,-795,0,1722604840,12639.81027763,222.18357233999996,54404.327289600005 2024-08-02,13:20:42.000,215,11047168,-795,0,1722604841,12639.90458596999,222.1412775600038,54404.50895472 2024-08-02,13:20:43.000,215,11047237,-795,0,1722604842,12639.90458596999,222.10603190999973,54404.52292896 2024-08-02,13:20:44.000,215,11047208,-795,0,1722604843,12639.91132228,222.04963887000486,54404.52991608 2024-08-02,13:20:45.000,215,11047145,-795,0,1722604844,12639.87090442,222.01439322000078,54404.41812216001 2024-08-02,13:20:46.000,215,11047099,-795,0,1722604845,12639.897849659996,221.95095104999928,54404.46004488 2024-08-02,13:20:47.000,215,11047196,-795,0,1722604846,12639.87090442,221.93685279000056,54404.48799336001 2024-08-02,13:20:48.000,215,11047186,-795,0,1722604847,12639.88437703999,221.8804597499984,54404.45305776 2024-08-02,13:20:49.000,215,11047196,-795,0,1722604848,12639.796805009995,221.87341061999905,54404.39716080001 2024-08-02,13:20:50.000,215,11047192,-795,0,1722604849,12639.85069549,221.82406671000354,54404.425109280004 2024-08-02,13:20:51.000,215,11047189,-795,0,1722604850,12639.88437703999,221.79587018999882,54404.46004488 2024-08-02,13:20:52.000,215,11047209,-795,0,1722604851,12639.91132228,221.7817719300001,54404.543890320005 2024-08-02,13:20:53.000,215,11047127,-795,0,1722604852,12639.88437703999,221.7676736700014,54404.57882592 2024-08-02,13:20:54.000,215,11047236,-795,0,1722604853,12639.74291452999,221.7676736700014,54404.4320964 2024-08-02,13:20:55.000,215,11047203,-795,0,1722604854,12639.736178219995,221.7324280200046,54404.43908352001 2024-08-02,13:20:56.000,215,11047176,-795,0,1722604855,12639.715969289995,221.70423149999988,54404.4320964 2024-08-02,13:20:57.000,215,11047220,-795,0,1722604856,12639.72944191,221.7465262800033,54404.3622252 2024-08-02,13:20:58.000,215,11047217,-795,0,1722604857,12639.837222869995,221.67603498000244,54404.5718388 2024-08-02,13:20:59.000,215,11047179,-795,0,1722604858,12639.80354131999,221.65488759000436,54404.56485168001 2024-08-02,13:21:00.000,215,11047238,-795,0,1722604859,12639.78333238999,221.69718237000052,54404.56485168001 2024-08-02,13:21:01.000,215,11047127,-795,0,1722604860,12639.72944191,221.66193672000372,54404.41812216001 2024-08-02,13:21:02.000,215,11047149,-795,0,1722604861,12639.7900687,221.60554368000157,54404.43908352001 2024-08-02,13:21:03.000,215,11047184,-795,0,1722604862,12639.796805009995,221.633740199999,54404.52292896 2024-08-02,13:21:04.000,215,11047180,-795,0,1722604863,12639.796805009995,221.61259281000093,54404.52292896 2024-08-02,13:21:05.000,215,11047162,-795,0,1722604864,12639.74291452999,221.6196419400003,54404.494980480005 2024-08-02,13:21:06.000,215,11047221,-795,0,1722604865,12639.837222869995,221.57734716000414,54404.55087744 2024-08-02,13:21:07.000,215,11047203,-795,0,1722604866,12639.756387149995,221.59849455000221,54404.55087744 2024-08-02,13:21:08.000,215,11047172,-795,0,1722604867,12639.817013939995,221.59849455000221,54404.58581304001 2024-08-02,13:21:09.000,215,11047171,-795,0,1722604868,12639.74965084,221.60554368000157,54404.62773576 2024-08-02,13:21:10.000,215,11047248,-795,0,1722604869,12639.74291452999,221.57029803000478,54404.60677440001 2024-08-02,13:21:11.000,215,11047175,-795,0,1722604870,12639.66881512,221.59144542000286,54404.5019676 2024-08-02,13:21:12.000,215,11047172,-795,0,1722604871,12639.5879794,221.61259281000093,54404.48100624 2024-08-02,13:21:13.000,215,11047223,-795,0,1722604872,12639.554297849994,221.5843962900035,54404.57882592 2024-08-02,13:21:14.000,215,11047209,-795,0,1722604873,12639.66881512,221.52800325000135,54404.75350392001 2024-08-02,13:21:15.000,215,11047206,-795,0,1722604874,12639.60145201999,221.54915063999943,54404.66965848 2024-08-02,13:21:16.000,215,11047221,-795,0,1722604875,12639.554297849994,221.55619976999878,54404.613761520006 2024-08-02,13:21:17.000,215,11047204,-795,0,1722604876,12639.527352609999,221.56324889999814,54404.62773576 2024-08-02,13:21:18.000,215,11047187,-795,0,1722604877,12639.50040736999,221.520954120002,54404.543890320005 2024-08-02,13:21:19.000,215,11047206,-795,0,1722604878,12639.507143679999,221.55619976999878,54404.68363272001 2024-08-02,13:21:20.000,215,11047184,-795,0,1722604879,12639.439780579989,221.56324889999814,54404.543890320005 2024-08-02,13:21:21.000,215,11047192,-795,0,1722604880,12639.345472239998,221.633740199999,54404.56485168001 2024-08-02,13:21:22.000,215,11047162,-795,0,1722604881,12639.338735929989,221.6196419400003,54404.51594184001 2024-08-02,13:21:23.000,215,11047197,-795,0,1722604882,12639.305054379998,221.67603498000244,54404.64171 2024-08-02,13:21:24.000,215,11047228,-795,0,1722604883,12639.338735929989,221.64783845999773,54404.66965848 2024-08-02,13:21:25.000,215,11047155,-795,0,1722604884,12639.271372829993,221.66898585000308,54404.592800160004 2024-08-02,13:21:26.000,215,11047193,-795,0,1722604885,12639.305054379998,221.66193672000372,54404.65568424001 2024-08-02,13:21:27.000,215,11047171,-795,0,1722604886,12639.230954969993,221.70423149999988,54404.53690320001 2024-08-02,13:21:28.000,215,11047218,-795,0,1722604887,12639.251163899993,221.6830841100018,54404.66965848 2024-08-02,13:21:29.000,215,11047221,-795,0,1722604888,12639.311790689993,221.69718237000052,54404.711581200005 2024-08-02,13:21:30.000,215,11047204,-795,0,1722604889,12639.325263309998,221.7183297599986,54404.55087744 2024-08-02,13:21:31.000,215,11047187,-795,0,1722604890,12639.251163899993,221.7183297599986,54404.68363272001 2024-08-02,13:21:32.000,215,11047173,-795,0,1722604891,12639.298318069988,221.7465262800033,54404.62773576 2024-08-02,13:21:33.000,215,11047163,-795,0,1722604892,12639.392626409994,221.73947715000395,54404.69760696 2024-08-02,13:21:34.000,215,11047192,-795,0,1722604893,12639.392626409994,221.76062454000203,54404.69061984 2024-08-02,13:21:35.000,215,11047202,-795,0,1722604894,12639.352208549994,221.76062454000203,54404.62074864 2024-08-02,13:21:36.000,215,11047177,-795,0,1722604895,12639.372417479994,221.7676736700014,54404.63472288001 2024-08-02,13:21:37.000,215,11047221,-795,0,1722604896,12639.392626409994,221.80291931999818,54404.77446528001 2024-08-02,13:21:38.000,215,11047157,-795,0,1722604897,12639.406099029999,221.7465262800033,54404.7465168 2024-08-02,13:21:39.000,215,11047231,-795,0,1722604898,12639.352208549994,221.80996845000482,54404.711581200005 2024-08-02,13:21:40.000,215,11047183,-795,0,1722604899,12639.325263309998,221.75357541000267,54404.711581200005 2024-08-02,13:21:41.000,215,11047158,-795,0,1722604900,12639.305054379998,221.77472280000075,54404.79542664 2024-08-02,13:21:42.000,215,11047187,-795,0,1722604901,12639.325263309998,221.7676736700014,54404.73254256001 2024-08-02,13:21:43.000,215,11047218,-795,0,1722604902,12639.237691279988,221.7676736700014,54404.711581200005 2024-08-02,13:21:44.000,215,11047190,-795,0,1722604903,12639.217482349988,221.80291931999818,54404.72555544001 2024-08-02,13:21:45.000,215,11047161,-795,0,1722604904,12639.190537109993,221.83816497000225,54404.71856832 2024-08-02,13:21:46.000,215,11047197,-795,0,1722604905,12639.197273420003,221.8311158400029,54404.73254256001 2024-08-02,13:21:47.000,215,11047240,-795,0,1722604906,12639.170328179993,221.85931236000033,54404.78843952 2024-08-02,13:21:48.000,215,11047222,-795,0,1722604907,12639.177064490003,221.93685279000056,54404.80241376001 2024-08-02,13:21:49.000,215,11047152,-795,0,1722604908,12639.123174009997,221.92275453000184,54404.830362240005 2024-08-02,13:21:50.000,215,11047098,-795,0,1722604909,12639.062547219997,221.97209844000463,54404.62074864 2024-08-02,13:21:51.000,215,11047139,-795,0,1722604910,12639.109701389993,221.965049309998,54404.6766456 2024-08-02,13:21:52.000,215,11047199,-795,0,1722604911,12639.109701389993,222.0284914799995,54404.76747816 2024-08-02,13:21:53.000,215,11047184,-795,0,1722604912,12639.076019840002,222.00734409000142,54404.879272080005 2024-08-02,13:21:54.000,215,11047229,-795,0,1722604913,12639.049074599992,221.9932458300027,54404.87228496001 2024-08-02,13:21:55.000,215,11047196,-795,0,1722604914,12639.028865669992,222.00734409000142,54404.90023344001 2024-08-02,13:21:56.000,215,11047173,-795,0,1722604915,12639.001920429997,221.9932458300027,54404.79542664 2024-08-02,13:21:57.000,215,11047152,-795,0,1722604916,12638.981711499997,221.97209844000463,54404.816388 2024-08-02,13:21:58.000,215,11047175,-795,0,1722604917,12638.934557330002,221.98619670000335,54404.760491040004 2024-08-02,13:21:59.000,215,11047177,-795,0,1722604918,12638.900875779997,221.95800017999863,54404.78843952 2024-08-02,13:22:00.000,215,11047236,-795,0,1722604919,12638.826776369991,221.95095104999928,54404.64869712 2024-08-02,13:22:01.000,215,11047171,-795,0,1722604920,12638.833512680001,221.94390191999992,54404.6766456 2024-08-02,13:22:02.000,215,11047218,-795,0,1722604921,12638.914348400001,221.93685279000056,54404.83734936 2024-08-02,13:22:03.000,215,11047192,-795,0,1722604922,12638.894139470001,221.90865627000312,54404.86529784 2024-08-02,13:22:04.000,215,11047188,-795,0,1722604923,12638.846985299992,221.97209844000463,54404.86529784 2024-08-02,13:22:05.000,215,11047193,-795,0,1722604924,12638.759413269996,222.01439322000078,54404.68363272001 2024-08-02,13:22:06.000,215,11047153,-795,0,1722604925,12638.793094820001,222.00734409000142,54404.66965848 2024-08-02,13:22:07.000,215,11047204,-795,0,1722604926,12638.77288589,222.00734409000142,54404.80241376001 2024-08-02,13:22:08.000,215,11047176,-795,0,1722604927,12638.73246803,222.04258973999822,54404.71856832 2024-08-02,13:22:09.000,215,11047161,-795,0,1722604928,12638.745940649991,222.05668800000421,54404.70459408001 2024-08-02,13:22:10.000,215,11047181,-795,0,1722604929,12638.705522789991,222.0778353900023,54404.72555544001 2024-08-02,13:22:11.000,215,11047188,-795,0,1722604930,12638.68531385999,222.04963887000486,54404.75350392001 2024-08-02,13:22:12.000,215,11047195,-795,0,1722604931,12638.698786479996,222.0778353900023,54404.70459408001 2024-08-02,13:22:13.000,215,11047215,-795,0,1722604932,12638.577532899995,222.1130810399991,54404.52292896 2024-08-02,13:22:14.000,215,11047180,-795,0,1722604933,12638.62468706999,222.1412775600038,54404.52991608 2024-08-02,13:22:15.000,215,11047178,-795,0,1722604934,12638.658368619996,222.13422843000444,54404.66965848 2024-08-02,13:22:16.000,215,11047176,-795,0,1722604935,12638.617950759995,222.1271792999978,54404.68363272001 2024-08-02,13:22:17.000,215,11047185,-795,0,1722604936,12638.7122591,222.14832669000316,54404.7465168 2024-08-02,13:22:18.000,215,11047199,-795,0,1722604937,12638.67184124,222.16947408000124,54404.73254256001 2024-08-02,13:22:19.000,215,11047175,-795,0,1722604938,12638.58426920999,222.15537582000252,54404.59978728 2024-08-02,13:22:20.000,215,11047163,-795,0,1722604939,12638.658368619996,222.26111277000018,54404.7465168 2024-08-02,13:22:21.000,215,11047177,-795,0,1722604940,12638.56406027999,222.19062146999931,54404.59978728 2024-08-02,13:22:22.000,215,11047168,-795,0,1722604941,12638.56406027999,222.2258671200034,54404.62074864 2024-08-02,13:22:23.000,215,11047193,-795,0,1722604942,12638.56406027999,222.21881799000403,54404.69760696 2024-08-02,13:22:24.000,215,11047236,-795,0,1722604943,12638.456279319995,222.28226015999826,54404.59978728 2024-08-02,13:22:25.000,215,11047149,-795,0,1722604944,12638.46975194,222.2893092900049,54404.63472288001 2024-08-02,13:22:26.000,215,11047184,-795,0,1722604945,12638.42933408,222.3034075500036,54404.62074864 2024-08-02,13:22:27.000,215,11047199,-795,0,1722604946,12638.5101698,222.35980058999849,54404.73254256001 2024-08-02,13:22:28.000,215,11047191,-795,0,1722604947,12638.44280669999,222.38094798000384,54404.73254256001 2024-08-02,13:22:29.000,215,11047164,-795,0,1722604948,12638.415861459995,222.37389885000448,54404.69061984 2024-08-02,13:22:30.000,215,11047194,-795,0,1722604949,12638.34849836,222.40209537000192,54404.55786456001 2024-08-02,13:22:31.000,215,11047130,-795,0,1722604950,12638.38217990999,222.44439014999807,54404.62074864 2024-08-02,13:22:32.000,215,11047212,-795,0,1722604951,12638.335025739994,222.47258667000278,54404.543890320005 2024-08-02,13:22:33.000,215,11047207,-795,0,1722604952,12638.395652529995,222.550127100003,54404.69760696 2024-08-02,13:22:34.000,215,11047236,-795,0,1722604953,12638.436070389995,222.5853727499998,54404.80241376001 2024-08-02,13:22:35.000,215,11047203,-795,0,1722604954,12638.38217990999,222.59947100999852,54404.6766456 2024-08-02,13:22:36.000,215,11047177,-795,0,1722604955,12638.30134418999,222.67701143999875,54404.53690320001 2024-08-02,13:22:37.000,215,11047135,-795,0,1722604956,12638.34849836,222.6699623099994,54404.64171 2024-08-02,13:22:38.000,215,11047171,-795,0,1722604957,12638.314816809994,222.71225709000282,54404.68363272001 2024-08-02,13:22:39.000,215,11047175,-795,0,1722604958,12638.308080499999,222.75455186999898,54404.6766456 2024-08-02,13:22:40.000,215,11047180,-795,0,1722604959,12638.186826919999,222.81094491000113,54404.592800160004 2024-08-02,13:22:41.000,215,11047235,-795,0,1722604960,12638.132936439994,222.81094491000113,54404.60677440001 2024-08-02,13:22:42.000,215,11047164,-795,0,1722604961,12638.139672749989,222.86028882000392,54404.62074864 2024-08-02,13:22:43.000,215,11047158,-795,0,1722604962,12638.200299539989,222.881436210002,54404.75350392001 2024-08-02,13:22:44.000,215,11047200,-795,0,1722604963,12638.112727509993,222.9166818599988,54404.82337512001 2024-08-02,13:22:45.000,215,11047159,-795,0,1722604964,12638.038628099988,222.9448783800035,54404.62773576 2024-08-02,13:22:46.000,215,11047172,-795,0,1722604965,12637.998210240003,222.99422228999902,54404.70459408001 2024-08-02,13:22:47.000,215,11047207,-795,0,1722604966,12637.984737619998,223.06471358999988,54404.69760696 2024-08-02,13:22:48.000,215,11047178,-795,0,1722604967,12637.984737619998,223.09995924000395,54404.711581200005 2024-08-02,13:22:49.000,215,11047161,-795,0,1722604968,12637.910638209993,223.18454880000354,54404.60677440001 2024-08-02,13:22:50.000,215,11047189,-795,0,1722604969,12637.870220349992,223.2409418399984,54404.613761520006 2024-08-02,13:22:51.000,215,11047184,-795,0,1722604970,12637.971264999993,223.30438400999992,54404.72555544001 2024-08-02,13:22:52.000,215,11047183,-795,0,1722604971,12637.930847139993,223.3889735699995,54404.73254256001 2024-08-02,13:22:53.000,215,11047169,-795,0,1722604972,12637.964528689998,223.41012096000486,54404.75350392001 2024-08-02,13:22:54.000,215,11047166,-795,0,1722604973,12637.910638209993,223.45946487000037,54404.69061984 2024-08-02,13:22:55.000,215,11047198,-795,0,1722604974,12637.856747730002,223.52995617000124,54404.53690320001 2024-08-02,13:22:56.000,215,11047177,-795,0,1722604975,12637.843275109997,223.57225095000467,54404.57882592 2024-08-02,13:22:57.000,215,11047181,-795,0,1722604976,12637.836538800002,223.66388964000362,54404.72555544001 2024-08-02,13:22:58.000,215,11047172,-795,0,1722604977,12637.816329870002,223.70618441999977,54404.64171 2024-08-02,13:22:59.000,215,11047148,-795,0,1722604978,12637.742230459997,223.78372485,54404.75350392001 2024-08-02,13:23:00.000,215,11047184,-795,0,1722604979,12637.695076290001,223.81897050000407,54404.66965848 2024-08-02,13:23:01.000,215,11047144,-795,0,1722604980,12637.540141159996,223.79782310999872,54404.5718388 2024-08-02,13:23:02.000,215,11047118,-795,0,1722604981,12637.526668539991,223.8330687600028,54404.51594184001 2024-08-02,13:23:03.000,215,11047222,-795,0,1722604982,12637.51319592,223.8965109300043,54404.59978728 2024-08-02,13:23:04.000,215,11047161,-795,0,1722604983,12637.45256913,223.95290396999917,54404.59978728 2024-08-02,13:23:05.000,215,11047201,-795,0,1722604984,12637.439096509996,223.9458548399998,54404.543890320005 2024-08-02,13:23:06.000,215,11047177,-795,0,1722604985,12637.439096509996,223.97405136000452,54404.52991608 2024-08-02,13:23:07.000,215,11047124,-795,0,1722604986,12637.479514369996,224.0304443999994,54404.55786456001 2024-08-02,13:23:08.000,215,11047178,-795,0,1722604987,12637.47277806,224.0304443999994,54404.65568424001 2024-08-02,13:23:09.000,215,11047106,-795,0,1722604988,12637.459305439996,224.0304443999994,54404.5718388 2024-08-02,13:23:10.000,215,11047174,-795,0,1722604989,12637.35152448,224.0586409200041,54404.376199440005 2024-08-02,13:23:11.000,215,11047137,-795,0,1722604990,12637.34478816999,224.15027961000305,54404.425109280004 2024-08-02,13:23:12.000,215,11047185,-795,0,1722604991,12637.378469719995,224.20667264999793,54404.55786456001 2024-08-02,13:23:13.000,215,11047212,-795,0,1722604992,12637.32457923999,224.19962351999857,54404.4320964 2024-08-02,13:23:14.000,215,11047187,-795,0,1722604993,12637.37173341,224.24896743000136,54404.30632824 2024-08-02,13:23:15.000,215,11047203,-795,0,1722604994,12637.38520602999,224.2912622100048,54404.51594184001 2024-08-02,13:23:16.000,215,11047210,-795,0,1722604995,12637.439096509996,224.34765524999966,54404.58581304001 2024-08-02,13:23:17.000,215,11047156,-795,0,1722604996,12637.40541495999,224.39699916000245,54404.494980480005 2024-08-02,13:23:18.000,215,11047153,-795,0,1722604997,12637.41215127,224.4251956799999,54404.52991608 2024-08-02,13:23:19.000,215,11047187,-795,0,1722604998,12637.317842929995,224.48158872000204,54404.35523808 2024-08-02,13:23:20.000,215,11047179,-795,0,1722604999,12637.29089769,224.46749046000332,54404.36921232001 2024-08-02,13:23:21.000,215,11047230,-795,0,1722605000,12637.34478816999,224.55912915000226,54404.52991608 2024-08-02,13:23:22.000,215,11047178,-795,0,1722605001,12637.35152448,224.57322741000098,54404.5019676 2024-08-02,13:23:23.000,215,11047209,-795,0,1722605002,12637.29089769,224.5873256699997,54404.41812216001 2024-08-02,13:23:24.000,215,11047151,-795,0,1722605003,12637.29089769,224.60847305999778,54404.592800160004 2024-08-02,13:23:25.000,215,11047133,-795,0,1722605004,12637.16290779999,224.6366695800025,54404.425109280004 2024-08-02,13:23:26.000,215,11047127,-795,0,1722605005,12637.135962559994,224.71421001000272,54404.376199440005 2024-08-02,13:23:27.000,215,11047175,-795,0,1722605006,12637.10901732,224.75650478999887,54404.40414792 2024-08-02,13:23:28.000,215,11047191,-795,0,1722605007,12637.08207207999,224.79175044000294,54404.4320964 2024-08-02,13:23:29.000,215,11047207,-795,0,1722605008,12636.967554809999,224.81289783000102,54404.26440552 2024-08-02,13:23:30.000,215,11047201,-795,0,1722605009,12636.967554809999,224.90453651999997,54404.31331536 2024-08-02,13:23:31.000,215,11047230,-795,0,1722605010,12636.940609569989,224.9468313000034,54404.376199440005 2024-08-02,13:23:32.000,215,11047208,-795,0,1722605011,12636.913664329993,224.96797869000147,54404.41113504 2024-08-02,13:23:33.000,215,11047172,-795,0,1722605012,12636.906928019998,224.9961752099989,54404.327289600005 2024-08-02,13:23:34.000,215,11047164,-795,0,1722605013,12636.846301229998,224.97502782000083,54404.1875472 2024-08-02,13:23:35.000,215,11047173,-795,0,1722605014,12636.832828609993,225.05256825000106,54404.278379760006 2024-08-02,13:23:36.000,215,11047213,-795,0,1722605015,12636.704838719997,225.0807647699985,54404.17357296 2024-08-02,13:23:37.000,215,11047200,-795,0,1722605016,12636.677893480002,225.12305955000193,54404.22946992001 2024-08-02,13:23:38.000,215,11047212,-795,0,1722605017,12636.751992889993,225.15125606999936,54404.34126384 2024-08-02,13:23:39.000,215,11047162,-795,0,1722605018,12636.711575029993,225.17945259000408,54404.34825096001 2024-08-02,13:23:40.000,215,11047180,-795,0,1722605019,12636.738520270002,225.20059998000215,54404.32030248001 2024-08-02,13:23:41.000,215,11047159,-795,0,1722605020,12636.637475620002,225.2287964999996,54404.159598720005 2024-08-02,13:23:42.000,215,11047186,-795,0,1722605021,12636.684629789997,225.2428947599983,54404.1875472 2024-08-02,13:23:43.000,215,11047177,-795,0,1722605022,12636.684629789997,225.27109128000302,54404.24344416 2024-08-02,13:23:44.000,215,11047202,-795,0,1722605023,12636.704838719997,225.2428947599983,54404.18056008001 2024-08-02,13:23:45.000,215,11047227,-795,0,1722605024,12636.637475620002,225.27109128000302,54404.17357296 2024-08-02,13:23:46.000,215,11047160,-795,0,1722605025,12636.637475620002,225.22174737000023,54404.06177904001 2024-08-02,13:23:47.000,215,11047129,-795,0,1722605026,12636.617266690002,225.16535432999808,54404.13863736 2024-08-02,13:23:48.000,215,11047194,-795,0,1722605027,12636.671157169993,225.15125606999936,54404.208508560005 2024-08-02,13:23:49.000,215,11047148,-795,0,1722605028,12636.684629789997,225.12305955000193,54404.18056008001 2024-08-02,13:23:50.000,215,11047204,-795,0,1722605029,12636.590321449992,225.0455191200017,54404.01286920001 2024-08-02,13:23:51.000,215,11047149,-795,0,1722605030,12636.624002999997,225.00322433999827,54403.9779336 2024-08-02,13:23:52.000,215,11047181,-795,0,1722605031,12636.603794069997,224.9820769500002,54403.92902376 2024-08-02,13:23:53.000,215,11047166,-795,0,1722605032,12636.630739309992,224.9820769500002,54404.10370176001 2024-08-02,13:23:54.000,215,11047187,-795,0,1722605033,12636.624002999997,224.9609295600021,54404.09671464 2024-08-02,13:23:55.000,215,11047222,-795,0,1722605034,12636.556639900002,225.01732260000426,54403.96395936001 2024-08-02,13:23:56.000,215,11047186,-795,0,1722605035,12636.496013110002,225.02437173000362,54403.97094648 2024-08-02,13:23:57.000,215,11047189,-795,0,1722605036,12636.529694659992,225.00322433999827,54403.96395936001 2024-08-02,13:23:58.000,215,11047187,-795,0,1722605037,12636.475804180001,225.06666650999978,54403.93601088001 2024-08-02,13:23:59.000,215,11047207,-795,0,1722605038,12636.482540489997,225.07371563999914,54403.95697224 2024-08-02,13:24:00.000,215,11047204,-795,0,1722605039,12636.415177390001,225.12305955000193,54403.78928136 2024-08-02,13:24:01.000,215,11047220,-795,0,1722605040,12636.354550600001,225.13715781000064,54403.81722984001 2024-08-02,13:24:02.000,215,11047159,-795,0,1722605041,12636.428650009992,225.15125606999936,54404.01985632 2024-08-02,13:24:03.000,215,11047173,-795,0,1722605042,12636.442122629996,225.17240346000472,54404.01286920001 2024-08-02,13:24:04.000,215,11047151,-795,0,1722605043,12636.394968460001,225.1935508500028,54403.98492072001 2024-08-02,13:24:05.000,215,11047187,-795,0,1722605044,12636.307396429991,225.21469824000087,54403.88011392 2024-08-02,13:24:06.000,215,11047189,-795,0,1722605045,12636.33434167,225.2076491100015,54403.824216960005 2024-08-02,13:24:07.000,215,11047162,-795,0,1722605046,12636.23329702,225.16535432999808,54403.69146168 2024-08-02,13:24:08.000,215,11047136,-795,0,1722605047,12636.361286909996,225.17240346000472,54403.775307120006 2024-08-02,13:24:09.000,215,11047180,-795,0,1722605048,12636.341077979996,225.17240346000472,54403.85216544 2024-08-02,13:24:10.000,215,11047221,-795,0,1722605049,12636.341077979996,225.13010868000129,54403.775307120006 2024-08-02,13:24:11.000,215,11047198,-795,0,1722605050,12636.24676963999,225.11601042000257,54403.7333844 2024-08-02,13:24:12.000,215,11047157,-795,0,1722605051,12636.33434167,225.1089612900032,54403.84517832001 2024-08-02,13:24:13.000,215,11047188,-795,0,1722605052,12636.31413274,225.1089612900032,54403.78928136 2024-08-02,13:24:14.000,215,11047193,-795,0,1722605053,12636.22656070999,225.1089612900032,54403.63556472 2024-08-02,13:24:15.000,215,11047171,-795,0,1722605054,12636.16593391999,225.01732260000426,54403.46787384 2024-08-02,13:24:16.000,215,11047186,-795,0,1722605055,12636.17267023,225.06666650999978,54403.63556472 2024-08-02,13:24:17.000,215,11047189,-795,0,1722605056,12636.159197609995,225.0455191200017,54403.7333844 2024-08-02,13:24:18.000,215,11047207,-795,0,1722605057,12636.13225237,225.02437173000362,54403.754345760004 2024-08-02,13:24:19.000,215,11047194,-795,0,1722605058,12636.11204344,225.01732260000426,54403.6635132 2024-08-02,13:24:20.000,215,11047217,-715,0,1722605059,12636.017735099995,224.96797869000147,54403.55870640001 2024-08-02,13:24:21.000,215,11047134,-795,0,1722605060,12636.02447140999,225.0102734700049,54403.64953896001 2024-08-02,13:24:22.000,215,11047218,-795,0,1722605061,12635.97058093,224.93273304000468,54403.57268064 2024-08-02,13:24:23.000,215,11047173,-795,0,1722605062,12635.88300889999,224.91158564999932,54403.488835200005 2024-08-02,13:24:24.000,215,11047216,-795,0,1722605063,12635.90321782999,224.93273304000468,54403.57966776001 2024-08-02,13:24:25.000,215,11047197,-795,0,1722605064,12635.775227939994,224.87634000000253,54403.49582232 2024-08-02,13:24:26.000,215,11047204,-795,0,1722605065,12635.829118419999,224.91863477999868,54403.47486096 2024-08-02,13:24:27.000,215,11047188,-795,0,1722605066,12635.835854729994,224.89043826000125,54403.50979656001 2024-08-02,13:24:28.000,215,11047199,-795,0,1722605067,12635.741546389989,224.91158564999932,54403.488835200005 2024-08-02,13:24:29.000,215,11047165,-795,0,1722605068,12635.701128529989,224.9609295600021,54403.4538996 2024-08-02,13:24:30.000,215,11047218,-795,0,1722605069,12635.633765429993,224.95388043000276,54403.251273120004 2024-08-02,13:24:31.000,215,11047104,-795,0,1722605070,12635.539457090003,224.93978217000404,54403.202363280005 2024-08-02,13:24:32.000,215,11047177,-795,0,1722605071,12635.492302919993,225.00322433999827,54403.29319584001 2024-08-02,13:24:33.000,215,11047181,-795,0,1722605072,12635.451885059992,225.05256825000106,54403.251273120004 2024-08-02,13:24:34.000,215,11047193,-795,0,1722605073,12635.391258269992,225.12305955000193,54403.19537616001 2024-08-02,13:24:35.000,215,11047166,-795,0,1722605074,12635.391258269992,225.22174737000023,54403.12550496001 2024-08-02,13:24:36.000,215,11047215,-795,0,1722605075,12635.431676129992,225.3274843199979,54403.14646632001 2024-08-02,13:24:37.000,215,11047179,-795,0,1722605076,12635.593347569993,225.4191230100041,54403.04165952 2024-08-02,13:24:38.000,215,11047201,-795,0,1722605077,12635.721337459989,225.39797561999876,54403.02768528001 2024-08-02,13:24:39.000,215,11047154,-795,0,1722605078,12635.781964249989,225.3556808400026,54402.90890424001 2024-08-02,13:24:40.000,215,11047188,-795,0,1722605079,12635.788700559999,225.2287964999996,54402.95781408001 2024-08-02,13:24:41.000,215,11047123,-795,0,1722605080,12635.849327349999,225.2076491100015,54403.153453440005 2024-08-02,13:24:42.000,215,11047226,-795,0,1722605081,12635.781964249989,225.12305955000193,54403.14646632001 2024-08-02,13:24:43.000,215,11047200,-795,0,1722605082,12635.802173179989,225.1089612900032,54403.16044056 2024-08-02,13:24:44.000,215,11047176,-795,0,1722605083,12635.748282699999,225.15125606999936,54403.251273120004 2024-08-02,13:24:45.000,215,11047148,-795,0,1722605084,12635.667446979998,225.18650172000343,54403.05563376001 2024-08-02,13:24:46.000,215,11047158,-795,0,1722605085,12635.680919599989,225.16535432999808,54403.07659512001 2024-08-02,13:24:47.000,215,11047162,-795,0,1722605086,12635.627029119998,225.2569930200043,54403.14646632001 2024-08-02,13:24:48.000,215,11047201,-795,0,1722605087,12635.613556499993,225.2076491100015,54403.14646632001 2024-08-02,13:24:49.000,215,11047172,-795,0,1722605088,12635.566402329998,225.27814041000238,54403.04165952 2024-08-02,13:24:50.000,215,11047188,-795,0,1722605089,12635.579874949988,225.21469824000087,54403.05563376001 2024-08-02,13:24:51.000,215,11047199,-795,0,1722605090,12635.606820189998,225.28518954000174,54403.07659512001 2024-08-02,13:24:52.000,215,11047230,-795,0,1722605091,12635.606820189998,225.2922386700011,54403.05563376001 2024-08-02,13:24:53.000,215,11047108,-795,0,1722605092,12635.559666020003,225.37682823000068,54402.97178832 2024-08-02,13:24:54.000,215,11047170,-795,0,1722605093,12635.546193399998,225.46846691999963,54402.769161840006 2024-08-02,13:24:55.000,215,11047167,-795,0,1722605094,12635.391258269992,225.5530564799992,54402.62941944 2024-08-02,13:24:56.000,215,11047181,-795,0,1722605095,12635.276741000001,225.54600734999985,54402.67832928 2024-08-02,13:24:57.000,215,11047179,-795,0,1722605096,12635.155487420001,225.54600734999985,54402.699290640005 2024-08-02,13:24:58.000,215,11047206,-795,0,1722605097,12635.283477309997,225.5530564799992,54402.90191712 2024-08-02,13:24:59.000,215,11047221,-795,0,1722605098,12635.256532070001,225.5530564799992,54402.9648012 2024-08-02,13:25:00.000,215,11047237,-795,0,1722605099,12635.263268379997,225.58830213000329,54402.94383984 2024-08-02,13:25:01.000,215,11047137,-795,0,1722605100,12635.202641589996,225.6517443000048,54402.79012320001 2024-08-02,13:25:02.000,215,11047154,-795,0,1722605101,12635.222850519996,225.61649865000072,54402.83204592 2024-08-02,13:25:03.000,215,11047183,-795,0,1722605102,12635.175696350001,225.6658425600035,54402.87396864 2024-08-02,13:25:04.000,215,11047180,-795,0,1722605103,12635.202641589996,225.65879343000415,54402.866981520005 2024-08-02,13:25:05.000,215,11047164,-795,0,1722605104,12635.175696350001,225.71518646999903,54402.72723912 2024-08-02,13:25:06.000,215,11047203,-795,0,1722605105,12635.195905280001,225.73633386000438,54402.71326488001 2024-08-02,13:25:07.000,215,11047174,-795,0,1722605106,12635.236323140001,225.73633386000438,54402.77614896 2024-08-02,13:25:08.000,215,11047176,-795,0,1722605107,12635.249795759992,225.72223559999838,54402.63640656 2024-08-02,13:25:09.000,215,11047097,-795,0,1722605108,12635.256532070001,225.7504321200031,54402.65736792 2024-08-02,13:25:10.000,215,11047206,-795,0,1722605109,12635.296949930002,225.6658425600035,54402.49666416 2024-08-02,13:25:11.000,215,11047181,-795,0,1722605110,12635.283477309997,225.72928472999774,54402.50365128001 2024-08-02,13:25:12.000,215,11047214,-795,0,1722605111,12635.270004689992,225.72928472999774,54402.45474144001 2024-08-02,13:25:13.000,215,11047156,-795,0,1722605112,12635.350840409992,225.77862864000053,54402.650380800005 2024-08-02,13:25:14.000,215,11047161,-795,0,1722605113,12635.418203510002,225.83502168000268,54402.81108456001 2024-08-02,13:25:15.000,215,11047191,-795,0,1722605114,12635.411467199992,225.82797255000332,54402.76217472001 2024-08-02,13:25:16.000,215,11047116,-795,0,1722605115,12635.276741000001,225.8491199400014,54402.58749672 2024-08-02,13:25:17.000,215,11047178,-795,0,1722605116,12635.418203510002,225.85616907000076,54402.73422624 2024-08-02,13:25:18.000,215,11047157,-795,0,1722605117,12635.445148749997,225.87731645999884,54402.74121336001 2024-08-02,13:25:19.000,215,11047200,-795,0,1722605118,12635.424939819997,225.91961124000227,54402.769161840006 2024-08-02,13:25:20.000,215,11047192,-795,0,1722605119,12635.397994580002,225.9478077599997,54402.62941944 2024-08-02,13:25:21.000,215,11047151,-795,0,1722605120,12635.377785650002,225.933709500001,54402.67134216001 2024-08-02,13:25:22.000,215,11047142,-795,0,1722605121,12635.451885059992,225.96190601999842,54402.818071680005 2024-08-02,13:25:23.000,215,11047204,-795,0,1722605122,12635.411467199992,225.98305341000378,54402.8250588 2024-08-02,13:25:24.000,215,11047198,-795,0,1722605123,12635.397994580002,226.046495579998,54402.72025200001 2024-08-02,13:25:25.000,215,11047173,-795,0,1722605124,12635.303686239997,226.060593840004,54402.64339368001 2024-08-02,13:25:26.000,215,11047167,-795,0,1722605125,12635.310422549992,226.10993774999952,54402.70627776 2024-08-02,13:25:27.000,215,11047180,-795,0,1722605126,12635.283477309997,226.12403600999824,54402.72723912 2024-08-02,13:25:28.000,215,11047204,-795,0,1722605127,12635.270004689992,226.07469210000272,54402.67832928 2024-08-02,13:25:29.000,215,11047164,-795,0,1722605128,12635.270004689992,226.10288862000016,54402.62941944 2024-08-02,13:25:30.000,215,11047145,-795,0,1722605129,12635.344104099997,226.11698687999888,54402.55954824 2024-08-02,13:25:31.000,215,11047155,-795,0,1722605130,12635.397994580002,226.18747817999974,54402.73422624 2024-08-02,13:25:32.000,215,11047158,-795,0,1722605131,12635.418203510002,226.21567470000446,54402.65736792 2024-08-02,13:25:33.000,215,11047135,-795,0,1722605132,12635.445148749997,226.2791168699987,54402.650380800005 2024-08-02,13:25:34.000,215,11047192,-795,0,1722605133,12635.431676129992,226.34960816999956,54402.6154452 2024-08-02,13:25:35.000,215,11047189,-795,0,1722605134,12635.431676129992,226.391902950003,54402.601470960006 2024-08-02,13:25:36.000,215,11047195,-795,0,1722605135,12635.424939819997,226.4060012100017,54402.5106384 2024-08-02,13:25:37.000,215,11047218,-795,0,1722605136,12635.445148749997,226.42714859999978,54402.64339368001 2024-08-02,13:25:38.000,215,11047167,-795,0,1722605137,12635.492302919993,226.4694433800032,54402.69230352001 2024-08-02,13:25:39.000,215,11047192,-795,0,1722605138,12635.424939819997,226.51173815999937,54402.6853164 2024-08-02,13:25:40.000,215,11047178,-795,0,1722605139,12635.438412440002,226.5258364199981,54402.55954824 2024-08-02,13:25:41.000,215,11047178,-795,0,1722605140,12635.499039230002,226.46239425000385,54402.72723912 2024-08-02,13:25:42.000,215,11047172,-795,0,1722605141,12635.539457090003,226.49763990000065,54402.70627776 2024-08-02,13:25:43.000,215,11047163,-795,0,1722605142,12635.532720779993,226.50468903,54402.74121336001 2024-08-02,13:25:44.000,215,11047149,-795,0,1722605143,12635.445148749997,226.51878728999873,54402.580509600004 2024-08-02,13:25:45.000,215,11047208,-795,0,1722605144,12635.424939819997,226.48354164000193,54402.67134216001 2024-08-02,13:25:46.000,215,11047221,-795,0,1722605145,12635.573138639993,226.53288555000472,54402.73422624 2024-08-02,13:25:47.000,215,11047201,-795,0,1722605146,12635.640501739988,226.56813120000152,54402.84602016 2024-08-02,13:25:48.000,215,11047172,-795,0,1722605147,12635.640501739988,226.4905907700013,54402.83903304001 2024-08-02,13:25:49.000,215,11047185,-795,0,1722605148,12635.653974359993,226.51878728999873,54402.8250588 2024-08-02,13:25:50.000,215,11047175,-795,0,1722605149,12635.620292809988,226.48354164000193,54402.58749672 2024-08-02,13:25:51.000,215,11047148,-795,0,1722605150,12635.620292809988,226.51878728999873,54402.72025200001 2024-08-02,13:25:52.000,215,11047192,-795,0,1722605151,12635.714601149994,226.5258364199981,54402.79711032 2024-08-02,13:25:53.000,215,11047197,-795,0,1722605152,12635.674183289993,226.54698381000344,54402.818071680005 2024-08-02,13:25:54.000,215,11047174,-795,0,1722605153,12635.714601149994,226.5258364199981,54402.74121336001 2024-08-02,13:25:55.000,215,11047193,-795,0,1722605154,12635.647238049998,226.54698381000344,54402.7551876 2024-08-02,13:25:56.000,215,11047156,-795,0,1722605155,12635.734810079994,226.6033768499983,54402.83204592 2024-08-02,13:25:57.000,215,11047158,-795,0,1722605156,12635.721337459989,226.61042597999767,54402.88794288001 2024-08-02,13:25:58.000,215,11047211,-795,0,1722605157,12635.707864839998,226.6527207600011,54402.78313608 2024-08-02,13:25:59.000,215,11047184,-795,0,1722605158,12635.627029119998,226.70911380000325,54402.6853164 2024-08-02,13:26:00.000,215,11047166,-795,0,1722605159,12635.600083879988,226.76550683999812,54402.79711032 2024-08-02,13:26:01.000,215,11047202,-795,0,1722605160,12635.552929709993,226.78665423000348,54402.79012320001 2024-08-02,13:26:02.000,215,11047208,-795,0,1722605161,12635.667446979998,226.82894900999963,54402.85300728 2024-08-02,13:26:03.000,215,11047182,-795,0,1722605162,12635.600083879988,226.87829292000242,54402.84602016 2024-08-02,13:26:04.000,215,11047183,-795,0,1722605163,12635.593347569993,226.90648943999986,54402.88095576001 2024-08-02,13:26:05.000,215,11047150,-795,0,1722605164,12635.559666020003,226.91353856999922,54402.60845808 2024-08-02,13:26:06.000,215,11047170,-795,0,1722605165,12635.552929709993,226.97698074000073,54402.81108456001 2024-08-02,13:26:07.000,215,11047149,-795,0,1722605166,12635.566402329998,226.99107899999944,54402.89493 2024-08-02,13:26:08.000,215,11047186,-795,0,1722605167,12635.586611259998,227.03337378000288,54402.7551876 2024-08-02,13:26:09.000,215,11047212,-795,0,1722605168,12635.566402329998,227.09681595000438,54402.83903304001 2024-08-02,13:26:10.000,215,11047167,-795,0,1722605169,12635.667446979998,227.13206160000118,54402.88095576001 2024-08-02,13:26:11.000,215,11047146,-795,0,1722605170,12635.633765429993,227.13911073000054,54402.92986560001 2024-08-02,13:26:12.000,215,11047164,-795,0,1722605171,12635.653974359993,227.1109142100031,54402.936852720006 2024-08-02,13:26:13.000,215,11047182,-795,0,1722605172,12635.600083879988,227.09681595000438,54402.72025200001 2024-08-02,13:26:14.000,215,11047188,-795,0,1722605173,12635.606820189998,227.16730724999798,54402.72025200001 2024-08-02,13:26:15.000,215,11047182,-795,0,1722605174,12635.613556499993,227.18140551000397,54402.6853164 2024-08-02,13:26:16.000,215,11047150,-795,0,1722605175,12635.660710669988,227.18845464000333,54402.769161840006 2024-08-02,13:26:17.000,215,11047204,-795,0,1722605176,12635.606820189998,227.23074941999948,54402.83903304001 2024-08-02,13:26:18.000,215,11047174,-795,0,1722605177,12635.694392219993,227.28714246000163,54402.83903304001 2024-08-02,13:26:19.000,215,11047201,-795,0,1722605178,12635.741546389989,227.27304420000291,54402.866981520005 2024-08-02,13:26:20.000,215,11047161,-795,0,1722605179,12635.714601149994,227.27304420000291,54402.70627776 2024-08-02,13:26:21.000,215,11047170,-795,0,1722605180,12635.82238210999,227.34353550000378,54402.85999440001 2024-08-02,13:26:22.000,215,11047162,-795,0,1722605181,12635.815645799994,227.33648637000442,54402.83204592 2024-08-02,13:26:23.000,215,11047168,-795,0,1722605182,12635.84259103999,227.37173202000122,54402.79711032 2024-08-02,13:26:24.000,215,11047178,-795,0,1722605183,12635.788700559999,227.44222332000209,54402.85999440001 2024-08-02,13:26:25.000,215,11047201,-795,0,1722605184,12635.775227939994,227.43517419000273,54402.8250588 2024-08-02,13:26:26.000,215,11047211,-795,0,1722605185,12635.84259103999,227.5409111400004,54402.95082696 2024-08-02,13:26:27.000,215,11047184,-795,0,1722605186,12635.869536279999,227.5550093999991,54403.00672392001 2024-08-02,13:26:28.000,215,11047180,-795,0,1722605187,12635.90321782999,227.59025505000318,54402.9997368 2024-08-02,13:26:29.000,215,11047179,-795,0,1722605188,12635.90995414,227.61845157000062,54402.985762560005 2024-08-02,13:26:30.000,215,11047157,-795,0,1722605189,12635.788700559999,227.68189374000212,54402.78313608 2024-08-02,13:26:31.000,215,11047168,-795,0,1722605190,12635.829118419999,227.6677954800034,54402.80409744 2024-08-02,13:26:32.000,215,11047162,-795,0,1722605191,12635.896481519994,227.752385040003,54402.9648012 2024-08-02,13:26:33.000,215,11047199,-795,0,1722605192,12636.037944029995,227.77353243000107,54402.97178832 2024-08-02,13:26:34.000,215,11047167,-795,0,1722605193,12635.977317239995,227.8510728600013,54402.9648012 2024-08-02,13:26:35.000,215,11047203,-795,0,1722605194,12636.03120772,227.85812199000065,54402.8250588 2024-08-02,13:26:36.000,215,11047185,-795,0,1722605195,12636.06488926999,227.92156416000216,54402.9648012 2024-08-02,13:26:37.000,215,11047177,-795,0,1722605196,12636.118779749995,227.9497606799996,54403.01371104 2024-08-02,13:26:38.000,215,11047174,-795,0,1722605197,12636.11204344,228.00615372000175,54402.99274968 2024-08-02,13:26:39.000,215,11047192,-795,0,1722605198,12636.14572498999,228.0484484999979,54402.915891360004 2024-08-02,13:26:40.000,215,11047159,-795,0,1722605199,12636.138988679995,228.11893979999877,54402.89493 2024-08-02,13:26:41.000,215,11047167,-795,0,1722605200,12636.18614284999,228.14713632000348,54403.04165952 2024-08-02,13:26:42.000,215,11047195,-795,0,1722605201,12636.26697856999,228.18943109999964,54403.09056936 2024-08-02,13:26:43.000,215,11047200,-795,0,1722605202,12636.29392381,228.18943109999964,54403.04864664001 2024-08-02,13:26:44.000,215,11047197,-795,0,1722605203,12636.26697856999,228.2599224000005,54402.97178832 2024-08-02,13:26:45.000,215,11047105,-795,0,1722605204,12636.26697856999,228.28106978999858,54402.83204592 2024-08-02,13:26:46.000,215,11047182,-795,0,1722605205,12636.320869049996,228.3586102199988,54402.89493 2024-08-02,13:26:47.000,215,11047213,-795,0,1722605206,12636.421913699996,228.41500326000096,54402.90890424001 2024-08-02,13:26:48.000,215,11047183,-795,0,1722605207,12636.421913699996,228.49254369000118,54402.95781408001 2024-08-02,13:26:49.000,215,11047194,-795,0,1722605208,12636.522958349997,228.4713963000031,54402.936852720006 2024-08-02,13:26:50.000,215,11047155,-795,0,1722605209,12636.522958349997,228.4572980400044,54402.97877544001 2024-08-02,13:26:51.000,215,11047182,-795,0,1722605210,12636.617266690002,228.47844543000247,54403.09056936 2024-08-02,13:26:52.000,215,11047190,-795,0,1722605211,12636.617266690002,228.5066419499999,54403.16742768 2024-08-02,13:26:53.000,215,11047178,-795,0,1722605212,12636.617266690002,228.49959282000054,54403.19537616001 2024-08-02,13:26:54.000,215,11047183,-795,0,1722605213,12636.576848830002,228.54188760000397,54403.06262088 2024-08-02,13:26:55.000,215,11047209,-795,0,1722605214,12636.529694659992,228.54188760000397,54403.14646632001 2024-08-02,13:26:56.000,215,11047181,-795,0,1722605215,12636.570112519992,228.6194280300042,54403.12550496001 2024-08-02,13:26:57.000,215,11047203,-795,0,1722605216,12636.597057760002,228.66172281000036,54403.29319584001 2024-08-02,13:26:58.000,215,11047194,-795,0,1722605217,12636.603794069997,228.64762455000164,54403.30018296 2024-08-02,13:26:59.000,215,11047148,-795,0,1722605218,12636.597057760002,228.66172281000036,54403.18140192 2024-08-02,13:27:00.000,215,11047194,-795,0,1722605219,12636.630739309992,228.69696846000443,54403.321144320005 2024-08-02,13:27:01.000,215,11047172,-795,0,1722605220,12636.597057760002,228.67582106999907,54403.31415720001 2024-08-02,13:27:02.000,215,11047207,-795,0,1722605221,12636.637475620002,228.64057542000228,54403.22332464001 2024-08-02,13:27:03.000,215,11047155,-795,0,1722605222,12636.671157169993,228.66877193999971,54403.25826024 2024-08-02,13:27:04.000,215,11047191,-795,0,1722605223,12636.630739309992,228.654673680001,54403.23729888 2024-08-02,13:27:05.000,215,11047163,-795,0,1722605224,12636.603794069997,228.654673680001,54403.2792216 2024-08-02,13:27:06.000,215,11047179,-795,0,1722605225,12636.637475620002,228.62647716000356,54403.25826024 2024-08-02,13:27:07.000,215,11047179,-795,0,1722605226,12636.671157169993,228.64762455000164,54403.30018296 2024-08-02,13:27:08.000,215,11047195,-795,0,1722605227,12636.698102410002,228.64057542000228,54403.3490928 2024-08-02,13:27:09.000,215,11047156,-795,0,1722605228,12636.691366099993,228.64762455000164,54403.25826024 2024-08-02,13:27:10.000,215,11047171,-795,0,1722605229,12636.691366099993,228.5912315099995,54403.11153072 2024-08-02,13:27:11.000,215,11047164,-795,0,1722605230,12636.650948239992,228.59828063999885,54403.17441480001 2024-08-02,13:27:12.000,215,11047164,-795,0,1722605231,12636.691366099993,228.63352629000292,54403.104543600006 2024-08-02,13:27:13.000,215,11047144,-795,0,1722605232,12636.751992889993,228.62647716000356,54403.29319584001 2024-08-02,13:27:14.000,215,11047175,-795,0,1722605233,12636.758729200003,228.62647716000356,54403.23729888 2024-08-02,13:27:15.000,215,11047158,-795,0,1722605234,12636.785674439998,228.61237890000484,54403.2792216 2024-08-02,13:27:16.000,215,11047157,-795,0,1722605235,12636.832828609993,228.62647716000356,54403.38402840001 2024-08-02,13:27:17.000,215,11047183,-795,0,1722605236,12636.859773849988,228.64762455000164,54403.30717008 2024-08-02,13:27:18.000,215,11047139,-795,0,1722605237,12636.792410749993,228.69696846000443,54403.21633752001 2024-08-02,13:27:19.000,215,11047186,-795,0,1722605238,12636.785674439998,228.69696846000443,54403.04864664001 2024-08-02,13:27:20.000,215,11047165,-795,0,1722605239,12636.812619679993,228.73926324000058,54403.09755648001 2024-08-02,13:27:21.000,215,11047119,-795,0,1722605240,12636.698102410002,228.67582106999907,54403.034672400005 2024-08-02,13:27:22.000,215,11047185,-795,0,1722605241,12636.900191709989,228.7181158500025,54403.3490928 2024-08-02,13:27:23.000,215,11047182,-795,0,1722605242,12636.873246469993,228.67582106999907,54403.28620872 2024-08-02,13:27:24.000,215,11047201,-795,0,1722605243,12636.906928019998,228.68287019999843,54403.30018296 2024-08-02,13:27:25.000,215,11047129,-795,0,1722605244,12636.873246469993,228.7181158500025,54403.2093504 2024-08-02,13:27:26.000,215,11047150,-795,0,1722605245,12636.906928019998,228.73926324000058,54403.25826024 2024-08-02,13:27:27.000,215,11047183,-795,0,1722605246,12636.913664329993,228.73221411000122,54403.321144320005 2024-08-02,13:27:28.000,215,11047152,-795,0,1722605247,12636.927136949998,228.781558020004,54403.32813144 2024-08-02,13:27:29.000,215,11047164,-795,0,1722605248,12636.853037539993,228.781558020004,54403.24428600001 2024-08-02,13:27:30.000,215,11047164,-795,0,1722605249,12636.900191709989,228.78860715000337,54403.21633752001 2024-08-02,13:27:31.000,215,11047178,-795,0,1722605250,12636.933873259994,228.80975454000145,54403.29319584001 2024-08-02,13:27:32.000,215,11047180,-795,0,1722605251,12636.974291119994,228.82385280000017,54403.370054160005 2024-08-02,13:27:33.000,215,11047146,-795,0,1722605252,12636.967554809999,228.77450889000465,54403.4538996 2024-08-02,13:27:34.000,215,11047173,-795,0,1722605253,12636.940609569989,228.83090192999953,54403.26524736001 2024-08-02,13:27:35.000,215,11047189,-795,0,1722605254,12636.913664329993,228.82385280000017,54403.23031176 2024-08-02,13:27:36.000,215,11047176,-795,0,1722605255,12636.954082189994,228.79565628000273,54403.18140192 2024-08-02,13:27:37.000,215,11047168,-795,0,1722605256,12636.967554809999,228.781558020004,54403.321144320005 2024-08-02,13:27:38.000,215,11047122,-795,0,1722605257,12637.001236359989,228.76041062999866,54403.3490928 2024-08-02,13:27:39.000,215,11047150,-795,0,1722605258,12636.954082189994,228.74631236999994,54403.2792216 2024-08-02,13:27:40.000,215,11047127,-795,0,1722605259,12636.933873259994,228.73221411000122,54403.23031176 2024-08-02,13:27:41.000,215,11047139,-795,0,1722605260,12637.001236359989,228.73926324000058,54403.321144320005 2024-08-02,13:27:42.000,215,11047186,-795,0,1722605261,12636.947345879998,228.76745975999802,54403.2093504 2024-08-02,13:27:43.000,215,11047182,-795,0,1722605262,12636.967554809999,228.73221411000122,54403.321144320005 2024-08-02,13:27:44.000,215,11047167,-795,0,1722605263,12636.900191709989,228.72516498000186,54403.202363280005 2024-08-02,13:27:45.000,215,11047186,-795,0,1722605264,12636.927136949998,228.69696846000443,54403.23729888 2024-08-02,13:27:46.000,215,11047206,-795,0,1722605265,12636.954082189994,228.6899193299978,54403.26524736001 2024-08-02,13:27:47.000,215,11047205,-795,0,1722605266,12637.001236359989,228.69696846000443,54403.41197688001 2024-08-02,13:27:48.000,215,11047160,-795,0,1722605267,12636.940609569989,228.71106672000315,54403.34210568001 2024-08-02,13:27:49.000,215,11047166,-795,0,1722605268,12636.967554809999,228.66172281000036,54403.30018296 2024-08-02,13:27:50.000,215,11047151,-795,0,1722605269,12636.913664329993,228.66877193999971,54403.1394792 2024-08-02,13:27:51.000,215,11047230,-795,0,1722605270,12636.927136949998,228.62647716000356,54403.16044056 2024-08-02,13:27:52.000,215,11047161,-795,0,1722605271,12636.960818499989,228.64762455000164,54403.153453440005 2024-08-02,13:27:53.000,215,11047202,-795,0,1722605272,12636.987763739999,228.62647716000356,54403.18140192 2024-08-02,13:27:54.000,215,11047160,-795,0,1722605273,12636.987763739999,228.62647716000356,54403.09755648001 2024-08-02,13:27:55.000,215,11047176,-795,0,1722605274,12637.048390529999,228.6053297699982,54403.18140192 2024-08-02,13:27:56.000,215,11047176,-795,0,1722605275,12637.048390529999,228.62647716000356,54403.11851784 2024-08-02,13:27:57.000,215,11047167,-795,0,1722605276,12637.10228100999,228.5912315099995,54403.1394792 2024-08-02,13:27:58.000,215,11047164,-795,0,1722605277,12637.068599459999,228.64057542000228,54403.11153072 2024-08-02,13:27:59.000,215,11047201,-795,0,1722605278,12637.08207207999,228.6194280300042,54402.915891360004 2024-08-02,13:28:00.000,215,11047168,-795,0,1722605279,12637.021445289989,228.7181158500025,54402.85999440001 2024-08-02,13:28:01.000,215,11047172,-795,0,1722605280,12637.055126839994,228.72516498000186,54402.866981520005 2024-08-02,13:28:02.000,215,11047178,-795,0,1722605281,12637.014708979994,228.64057542000228,54402.95082696 2024-08-02,13:28:03.000,215,11047198,-795,0,1722605282,12637.12922625,228.66172281000036,54403.034672400005 2024-08-02,13:28:04.000,215,11047205,-795,0,1722605283,12637.135962559994,228.6899193299978,54403.16742768 2024-08-02,13:28:05.000,215,11047179,-795,0,1722605284,12637.10901732,228.7040175900038,54402.95781408001 2024-08-02,13:28:06.000,215,11047118,-795,0,1722605285,12637.08207207999,228.71106672000315,54402.88095576001 2024-08-02,13:28:07.000,215,11047195,-795,0,1722605286,12637.10901732,228.73221411000122,54403.02069816 2024-08-02,13:28:08.000,215,11047141,-795,0,1722605287,12637.12922625,228.76041062999866,54403.16044056 2024-08-02,13:28:09.000,215,11047166,-795,0,1722605288,12637.115753629994,228.78860715000337,54403.14646632001 2024-08-02,13:28:10.000,215,11047188,-795,0,1722605289,12637.12248993999,228.781558020004,54403.23729888 2024-08-02,13:28:11.000,215,11047151,-795,0,1722605290,12637.08207207999,228.82385280000017,54403.18140192 2024-08-02,13:28:12.000,215,11047156,-795,0,1722605291,12637.068599459999,228.78860715000337,54403.069608 2024-08-02,13:28:13.000,215,11047138,-795,0,1722605292,12637.075335769994,228.78860715000337,54403.18140192 2024-08-02,13:28:14.000,215,11047180,-795,0,1722605293,12637.068599459999,228.84500018999825,54403.09755648001 2024-08-02,13:28:15.000,215,11047194,-795,0,1722605294,12637.095544699994,228.8379510599989,54403.01371104 2024-08-02,13:28:16.000,215,11047207,-795,0,1722605295,12637.088808389999,228.84500018999825,54403.11153072 2024-08-02,13:28:17.000,215,11047175,-795,0,1722605296,12637.048390529999,228.8661475800036,54403.13249208 2024-08-02,13:28:18.000,215,11047186,-795,0,1722605297,12637.12922625,228.87319671000296,54403.272234480006 2024-08-02,13:28:19.000,215,11047156,-795,0,1722605298,12637.08207207999,228.87319671000296,54403.16742768 2024-08-02,13:28:20.000,215,11047160,-795,0,1722605299,12637.007972669999,228.8661475800036,54402.985762560005 2024-08-02,13:28:21.000,215,11047154,-795,0,1722605300,12637.095544699994,228.85909845000424,54403.04165952 2024-08-02,13:28:22.000,215,11047135,-795,0,1722605301,12637.08207207999,228.79565628000273,54402.95781408001 2024-08-02,13:28:23.000,215,11047171,-795,0,1722605302,12637.14269886999,228.85909845000424,54403.083582240004 2024-08-02,13:28:24.000,215,11047181,-795,0,1722605303,12637.095544699994,228.84500018999825,54403.02069816 2024-08-02,13:28:25.000,215,11047157,-795,0,1722605304,12637.075335769994,228.8168036700008,54403.07659512001 2024-08-02,13:28:26.000,215,11047149,-795,0,1722605305,12637.12922625,228.77450889000465,54403.12550496001 2024-08-02,13:28:27.000,215,11047192,-795,0,1722605306,12637.14269886999,228.77450889000465,54403.02768528001 2024-08-02,13:28:28.000,215,11047169,-795,0,1722605307,12637.18311672999,228.73221411000122,54403.16742768 2024-08-02,13:28:29.000,215,11047151,-795,0,1722605308,12637.20332565999,228.71106672000315,54403.14646632001 2024-08-02,13:28:30.000,215,11047175,-795,0,1722605309,12637.25047983,228.69696846000443,54403.153453440005 2024-08-02,13:28:31.000,215,11047170,-795,0,1722605310,12637.21006197,228.66172281000036,54403.02069816 2024-08-02,13:28:32.000,215,11047149,-795,0,1722605311,12637.21006197,228.6194280300042,54403.02069816 2024-08-02,13:28:33.000,215,11047165,-795,0,1722605312,12637.25047983,228.63352629000292,54403.17441480001 2024-08-02,13:28:34.000,215,11047160,-795,0,1722605313,12637.27068876,228.58418238000013,54403.14646632001 2024-08-02,13:28:35.000,215,11047207,-795,0,1722605314,12637.32457923999,228.56303499000205,54403.083582240004 2024-08-02,13:28:36.000,215,11047149,-795,0,1722605315,12637.378469719995,228.54188760000397,54403.14646632001 2024-08-02,13:28:37.000,215,11047154,-795,0,1722605316,12637.358260789995,228.51369107999926,54403.1394792 2024-08-02,13:28:38.000,215,11047193,-795,0,1722605317,12637.33131555,228.5066419499999,54403.12550496001 2024-08-02,13:28:39.000,215,11047171,-795,0,1722605318,12637.338051859995,228.48549456000183,54403.00672392001 2024-08-02,13:28:40.000,215,11047149,-795,0,1722605319,12637.358260789995,228.49254369000118,54402.97877544001 2024-08-02,13:28:41.000,215,11047176,-795,0,1722605320,12637.378469719995,228.48549456000183,54403.14646632001 2024-08-02,13:28:42.000,215,11047154,-795,0,1722605321,12637.40541495999,228.43615064999904,54403.1394792 2024-08-02,13:28:43.000,215,11047186,-795,0,1722605322,12637.40541495999,228.4431997799984,54403.11153072 2024-08-02,13:28:44.000,215,11047186,-795,0,1722605323,12637.39194234,228.4431997799984,54403.069608 2024-08-02,13:28:45.000,215,11047115,-795,0,1722605324,12637.38520602999,228.39385587000288,54403.04864664001 2024-08-02,13:28:46.000,215,11047156,-795,0,1722605325,12637.37173341,228.39385587000288,54403.069608 2024-08-02,13:28:47.000,215,11047175,-795,0,1722605326,12637.34478816999,228.38680674000352,54403.11153072 2024-08-02,13:28:48.000,215,11047153,-795,0,1722605327,12637.33131555,228.3445119600001,54403.16742768 2024-08-02,13:28:49.000,215,11047177,-795,0,1722605328,12637.22353458999,228.3445119600001,54403.104543600006 2024-08-02,13:28:50.000,215,11047177,-795,0,1722605329,12637.2302709,228.323364570002,54403.13249208 2024-08-02,13:28:51.000,215,11047123,-795,0,1722605330,12637.27068876,228.27402065999922,54403.2093504 2024-08-02,13:28:52.000,215,11047155,-795,0,1722605331,12637.26395244999,228.2599224000005,54403.18140192 2024-08-02,13:28:53.000,215,11047138,-795,0,1722605332,12637.26395244999,228.28106978999858,54403.2093504 2024-08-02,13:28:54.000,215,11047169,-795,0,1722605333,12637.196589349995,228.196480229999,54403.11851784 2024-08-02,13:28:55.000,215,11047147,-795,0,1722605334,12637.18311672999,228.21057848999772,54402.9997368 2024-08-02,13:28:56.000,215,11047168,-795,0,1722605335,12637.18311672999,228.16828371000156,54403.04165952 2024-08-02,13:28:57.000,215,11047154,-795,0,1722605336,12637.18985304,228.20352935999836,54403.11851784 2024-08-02,13:28:58.000,215,11047200,-795,0,1722605337,12637.24374351999,228.1612345800022,54403.13249208 2024-08-02,13:28:59.000,215,11047166,-795,0,1722605338,12637.135962559994,228.14008719000412,54403.04864664001 2024-08-02,13:29:00.000,215,11047169,-795,0,1722605339,12637.08207207999,228.14713632000348,54403.05563376001 2024-08-02,13:29:01.000,215,11047062,-795,0,1722605340,12637.10228100999,228.15418545000284,54403.07659512001 2024-08-02,13:29:02.000,215,11047196,-795,0,1722605341,12637.055126839994,228.10484154000005,54403.07659512001 2024-08-02,13:29:03.000,215,11047194,-795,0,1722605342,12637.021445289989,228.09074328000133,54403.083582240004 2024-08-02,13:29:04.000,215,11047166,-795,0,1722605343,12637.001236359989,228.08369415000197,54402.95082696 2024-08-02,13:29:05.000,215,11047146,-795,0,1722605344,12636.981027429989,228.09074328000133,54402.97877544001 2024-08-02,13:29:06.000,215,11047169,-795,0,1722605345,12637.014708979994,228.04139936999854,54403.04864664001 2024-08-02,13:29:07.000,215,11047190,-795,0,1722605346,12637.021445289989,228.02025198000047,54403.083582240004 2024-08-02,13:29:08.000,215,11047159,-795,0,1722605347,12636.974291119994,228.0132028500011,54403.07659512001 2024-08-02,13:29:09.000,215,11047127,-795,0,1722605348,12636.933873259994,227.97090806999768,54403.069608 2024-08-02,13:29:10.000,215,11047177,-795,0,1722605349,12636.954082189994,227.96385893999832,54402.85999440001 2024-08-02,13:29:11.000,215,11047128,-795,0,1722605350,12636.927136949998,227.97090806999768,54402.92986560001 2024-08-02,13:29:12.000,215,11047185,-795,0,1722605351,12636.981027429989,227.93566242000088,54402.97877544001 2024-08-02,13:29:13.000,215,11047180,-795,0,1722605352,12636.960818499989,227.9779572000043,54403.02069816 2024-08-02,13:29:14.000,215,11047180,-795,0,1722605353,12636.927136949998,227.94271155000024,54402.97877544001 2024-08-02,13:29:15.000,215,11047165,-795,0,1722605354,12636.879982779988,227.92861329000152,54402.87396864 2024-08-02,13:29:16.000,215,11047215,-795,0,1722605355,12636.960818499989,227.9145150300028,54403.069608 2024-08-02,13:29:17.000,215,11047057,-795,0,1722605356,12636.906928019998,227.92861329000152,54403.06262088 2024-08-02,13:29:18.000,215,11047175,-795,0,1722605357,12636.920400639989,227.87222024999937,54402.97178832 2024-08-02,13:29:19.000,215,11047172,-795,0,1722605358,12636.785674439998,227.8863185099981,54402.83903304001 2024-08-02,13:29:20.000,215,11047171,-795,0,1722605359,12636.812619679993,227.87926937999873,54402.81108456001 2024-08-02,13:29:21.000,215,11047159,-795,0,1722605360,12636.792410749993,227.84402373000194,54402.8250588 2024-08-02,13:29:22.000,215,11047171,-795,0,1722605361,12636.866510159998,227.77353243000107,54403.01371104 2024-08-02,13:29:23.000,215,11047157,-795,0,1722605362,12636.805883369998,227.752385040003,54402.9648012 2024-08-02,13:29:24.000,215,11047149,-795,0,1722605363,12636.873246469993,227.68894287000148,54403.034672400005 2024-08-02,13:29:25.000,215,11047149,-795,0,1722605364,12636.785674439998,227.68189374000212,54402.90191712 2024-08-02,13:29:26.000,215,11047156,-795,0,1722605365,12636.792410749993,227.64664808999805,54402.89493 2024-08-02,13:29:27.000,215,11047091,-795,0,1722605366,12636.751992889993,227.64664808999805,54402.85999440001 2024-08-02,13:29:28.000,215,11047161,-795,0,1722605367,12636.704838719997,227.6677954800034,54402.7551876 2024-08-02,13:29:29.000,215,11047177,-795,0,1722605368,12636.630739309992,227.67484461000276,54402.73422624 2024-08-02,13:29:30.000,215,11047123,-795,0,1722605369,12636.644211929997,227.73123764999764,54402.769161840006 2024-08-02,13:29:31.000,215,11047144,-795,0,1722605370,12636.718311340002,227.73123764999764,54402.88095576001 2024-08-02,13:29:32.000,215,11047174,-795,0,1722605371,12636.698102410002,227.7876306899998,54402.89493 2024-08-02,13:29:33.000,215,11047135,-795,0,1722605372,12636.677893480002,227.82287634000386,54402.866981520005 2024-08-02,13:29:34.000,215,11047182,-795,0,1722605373,12636.745256579998,227.80877807999786,54402.79711032 2024-08-02,13:29:35.000,215,11047159,-795,0,1722605374,12636.704838719997,227.8017289499985,54402.78313608 2024-08-02,13:29:36.000,215,11047172,-795,0,1722605375,12636.725047649998,227.80877807999786,54402.81108456001 2024-08-02,13:29:37.000,215,11047153,-795,0,1722605376,12636.751992889993,227.8158272100045,54402.84602016 2024-08-02,13:29:38.000,215,11047149,-795,0,1722605377,12636.812619679993,227.8158272100045,54402.85999440001 2024-08-02,13:29:39.000,215,11047120,-795,0,1722605378,12636.812619679993,227.8158272100045,54402.915891360004 2024-08-02,13:29:40.000,215,11047153,-795,0,1722605379,12636.805883369998,227.8017289499985,54402.71326488001 2024-08-02,13:29:41.000,215,11047134,-795,0,1722605380,12636.873246469993,227.80877807999786,54402.83903304001 2024-08-02,13:29:42.000,215,11047181,-795,0,1722605381,12636.853037539993,227.752385040003,54402.8250588 2024-08-02,13:29:43.000,215,11047164,-795,0,1722605382,12636.866510159998,227.77353243000107,54402.83903304001 2024-08-02,13:29:44.000,215,11047147,-795,0,1722605383,12636.826092299998,227.7664833000017,54402.79711032 2024-08-02,13:29:45.000,215,11047174,-795,0,1722605384,12636.785674439998,227.77353243000107,54402.81108456001 2024-08-02,13:29:46.000,215,11047176,-795,0,1722605385,12636.846301229998,227.75943417000235,54402.83903304001 2024-08-02,13:29:47.000,215,11047153,-795,0,1722605386,12636.866510159998,227.77353243000107,54402.95082696 2024-08-02,13:29:48.000,215,11047212,-795,0,1722605387,12636.900191709989,227.79467981999915,54402.915891360004 2024-08-02,13:29:49.000,215,11047147,-795,0,1722605388,12636.832828609993,227.8158272100045,54402.95082696 2024-08-02,13:29:50.000,215,11047214,-795,0,1722605389,12636.751992889993,227.80877807999786,54402.769161840006 2024-08-02,13:29:51.000,215,11047156,-795,0,1722605390,12636.745256579998,227.8510728600013,54402.83204592 2024-08-02,13:29:52.000,215,11047186,-795,0,1722605391,12636.805883369998,227.8863185099981,54402.84602016 2024-08-02,13:29:53.000,215,11047140,-795,0,1722605392,12636.785674439998,227.92156416000216,54402.92287848 2024-08-02,13:29:54.000,215,11047183,-795,0,1722605393,12636.751992889993,227.93566242000088,54402.85999440001 2024-08-02,13:29:55.000,215,11047127,-795,0,1722605394,12636.785674439998,227.96385893999832,54402.92287848 2024-08-02,13:29:56.000,215,11047173,-795,0,1722605395,12636.832828609993,227.96385893999832,54402.95082696 2024-08-02,13:29:57.000,215,11047156,-795,0,1722605396,12636.805883369998,227.9779572000043,54402.9648012 2024-08-02,13:29:58.000,215,11047157,-795,0,1722605397,12636.873246469993,228.00615372000175,54402.90191712 2024-08-02,13:29:59.000,215,11047188,-795,0,1722605398,12636.846301229998,228.00615372000175,54402.79711032 2024-08-02,13:30:00.000,215,11047154,-795,0,1722605399,12636.832828609993,228.0132028500011,54402.81108456001 2024-08-02,13:30:01.000,215,11047162,-795,0,1722605400,12636.879982779988,228.03435023999918,54402.92986560001 2024-08-02,13:30:02.000,215,11047193,-795,0,1722605401,12636.920400639989,228.03435023999918,54402.88095576001 2024-08-02,13:30:03.000,215,11047152,-795,0,1722605402,12636.913664329993,228.0484484999979,54402.83903304001 2024-08-02,13:30:04.000,215,11047146,-795,0,1722605403,12636.879982779988,228.03435023999918,54402.7551876 2024-08-02,13:30:05.000,215,11047098,-795,0,1722605404,12636.866510159998,228.04139936999854,54402.79711032 2024-08-02,13:30:06.000,215,11047134,-795,0,1722605405,12636.893455399993,228.05549763000454,54402.84602016 2024-08-02,13:30:07.000,215,11047138,-795,0,1722605406,12636.900191709989,228.04139936999854,54402.915891360004 2024-08-02,13:30:08.000,215,11047154,-795,0,1722605407,12636.927136949998,228.07664502000262,54402.85300728 2024-08-02,13:30:09.000,215,11047158,-795,0,1722605408,12636.873246469993,228.03435023999918,54402.85300728 2024-08-02,13:30:10.000,215,11047162,-795,0,1722605409,12636.900191709989,228.0132028500011,54402.88095576001 2024-08-02,13:30:11.000,215,11047155,-795,0,1722605410,12636.974291119994,227.99205546000303,54402.97877544001 2024-08-02,13:30:12.000,215,11047169,-795,0,1722605411,12636.954082189994,227.96385893999832,54402.97877544001 2024-08-02,13:30:13.000,215,11047118,-795,0,1722605412,12636.940609569989,227.95680980999896,54402.9648012 2024-08-02,13:30:14.000,215,11047186,-795,0,1722605413,12636.933873259994,227.92156416000216,54402.8250588 2024-08-02,13:30:15.000,215,11047167,-795,0,1722605414,12636.913664329993,227.87222024999937,54402.818071680005 2024-08-02,13:30:16.000,215,11047170,-795,0,1722605415,12636.947345879998,227.82992547000322,54402.81108456001 2024-08-02,13:30:17.000,215,11047179,-795,0,1722605416,12636.981027429989,227.79467981999915,54402.92287848 2024-08-02,13:30:18.000,215,11047150,-795,0,1722605417,12637.034917909994,227.71713938999892,54402.95781408001 2024-08-02,13:30:19.000,215,11047176,-795,0,1722605418,12637.001236359989,227.66074635000405,54402.88095576001 2024-08-02,13:30:20.000,215,11047169,-795,0,1722605419,12637.014708979994,227.61140244000126,54402.76217472001 2024-08-02,13:30:21.000,215,11047076,-795,0,1722605420,12636.987763739999,227.57615679000446,54402.936852720006 2024-08-02,13:30:22.000,215,11047147,-795,0,1722605421,12637.048390529999,227.51271462000295,54402.73422624 2024-08-02,13:30:23.000,215,11047116,-795,0,1722605422,12637.135962559994,227.4563215800008,54402.90890424001 2024-08-02,13:30:24.000,215,11047174,-795,0,1722605423,12637.12248993999,227.406977669998,54402.77614896 2024-08-02,13:30:25.000,215,11047144,-795,0,1722605424,12637.007972669999,227.3928794099993,54402.65736792 2024-08-02,13:30:26.000,215,11047179,-795,0,1722605425,12637.2302709,227.38583027999994,54402.85999440001 2024-08-02,13:30:27.000,215,11047122,-795,0,1722605426,12637.297633999995,227.38583027999994,54402.936852720006 2024-08-02,13:30:28.000,215,11047142,-795,0,1722605427,12637.34478816999,227.38583027999994,54402.97178832 2024-08-02,13:30:29.000,215,11047137,-795,0,1722605428,12637.34478816999,227.37878115000058,54402.915891360004 2024-08-02,13:30:30.000,215,11047170,-795,0,1722605429,12637.32457923999,227.33648637000442,54402.80409744 2024-08-02,13:30:31.000,215,11047097,-795,0,1722605430,12637.36499709999,227.3576337600025,54402.8250588 2024-08-02,13:30:32.000,215,11047155,-795,0,1722605431,12637.40541495999,227.3294372399978,54402.936852720006 2024-08-02,13:30:33.000,215,11047156,-795,0,1722605432,12637.418887579995,227.34353550000378,54402.95781408001 2024-08-02,13:30:34.000,215,11047147,-795,0,1722605433,12637.49298699,227.28009333000227,54402.95781408001 2024-08-02,13:30:35.000,215,11047162,-795,0,1722605434,12637.439096509996,227.27304420000291,54402.90191712 2024-08-02,13:30:36.000,215,11047157,-795,0,1722605435,12637.45256913,227.26599507000356,54402.818071680005 2024-08-02,13:30:37.000,215,11047157,-795,0,1722605436,12637.486250679991,227.21665116000077,54402.92287848 2024-08-02,13:30:38.000,215,11047129,-795,0,1722605437,12637.47277806,227.22370029000012,54402.915891360004 2024-08-02,13:30:39.000,215,11047150,-795,0,1722605438,12637.486250679991,227.16730724999798,54402.92986560001 2024-08-02,13:30:40.000,215,11047135,-795,0,1722605439,12637.398678649995,227.21665116000077,54402.76217472001 2024-08-02,13:30:41.000,215,11047177,-795,0,1722605440,12637.42562388999,227.18140551000397,54402.88095576001 2024-08-02,13:30:42.000,215,11047166,-795,0,1722605441,12637.479514369996,227.18140551000397,54402.9648012 2024-08-02,13:30:43.000,215,11047168,-795,0,1722605442,12637.486250679991,227.12501247000182,54402.97877544001 2024-08-02,13:30:44.000,215,11047139,-795,0,1722605443,12637.486250679991,227.11796334000246,54402.9648012 2024-08-02,13:30:45.000,215,11047150,-795,0,1722605444,12637.479514369996,227.0827176899984,54402.97877544001 2024-08-02,13:30:46.000,215,11047137,-795,0,1722605445,12637.519932229996,227.0615703000003,54402.83903304001 2024-08-02,13:30:47.000,215,11047171,-795,0,1722605446,12637.398678649995,226.9981281299988,54402.699290640005 2024-08-02,13:30:48.000,215,11047203,-795,0,1722605447,12637.479514369996,226.9840298700001,54402.866981520005 2024-08-02,13:30:49.000,215,11047204,-795,0,1722605448,12637.519932229996,226.96993161000137,54402.95082696 2024-08-02,13:30:50.000,215,11047142,-795,0,1722605449,12637.55361378,226.91353856999922,54402.89493 2024-08-02,13:30:51.000,215,11047174,-795,0,1722605450,12637.546877469991,226.8994403100005,54402.915891360004 2024-08-02,13:30:52.000,215,11047163,-795,0,1722605451,12637.526668539991,226.88534205000178,54402.83903304001 2024-08-02,13:30:53.000,215,11047164,-795,0,1722605452,12637.546877469991,226.87124379000306,54402.90890424001 2024-08-02,13:30:54.000,215,11047156,-795,0,1722605453,12637.600767949996,226.80780162000156,54402.94383984 2024-08-02,13:30:55.000,215,11047172,-795,0,1722605454,12637.519932229996,226.75845770999877,54402.83903304001 2024-08-02,13:30:56.000,215,11047171,-795,0,1722605455,12637.540141159996,226.7514085799994,54402.866981520005 2024-08-02,13:30:57.000,215,11047132,-795,0,1722605456,12637.51319592,226.7514085799994,54402.88095576001 2024-08-02,13:30:58.000,215,11047136,-795,0,1722605457,12637.620976879996,226.70911380000325,54402.9997368 2024-08-02,13:30:59.000,215,11047167,-795,0,1722605458,12637.600767949996,226.7373103200007,54402.985762560005 2024-08-02,13:31:00.000,215,11047164,-795,0,1722605459,12637.594031640001,226.77960510000412,54403.02069816 2024-08-02,13:31:01.000,215,11047175,-795,0,1722605460,12637.506459609991,226.77960510000412,54402.85999440001 2024-08-02,13:31:02.000,215,11047130,-795,0,1722605461,12637.49298699,226.79370336000284,54402.915891360004 2024-08-02,13:31:03.000,215,11047151,-795,0,1722605462,12637.42562388999,226.80780162000156,54402.92287848 2024-08-02,13:31:04.000,215,11047158,-795,0,1722605463,12637.4323602,226.835998139999,54402.92986560001 2024-08-02,13:31:05.000,215,11047132,-795,0,1722605464,12637.35152448,226.84304726999835,54402.85999440001 2024-08-02,13:31:06.000,215,11047155,-795,0,1722605465,12637.36499709999,226.89239118000114,54402.81108456001 2024-08-02,13:31:07.000,215,11047137,-795,0,1722605466,12637.31110662,226.88534205000178,54402.818071680005 2024-08-02,13:31:08.000,215,11047136,-795,0,1722605467,12637.36499709999,226.93468596000457,54403.01371104 2024-08-02,13:31:09.000,215,11047147,-795,0,1722605468,12637.18985304,226.92763682999794,54402.90191712 2024-08-02,13:31:10.000,215,11047124,-795,0,1722605469,12637.28416137999,226.89239118000114,54402.90191712 2024-08-02,13:31:11.000,215,11047162,-795,0,1722605470,12637.27068876,226.85714553000435,54402.866981520005 2024-08-02,13:31:12.000,215,11047134,-795,0,1722605471,12637.27068876,226.87829292000242,54402.80409744 2024-08-02,13:31:13.000,215,11047168,-795,0,1722605472,12637.26395244999,226.89239118000114,54402.83903304001 2024-08-02,13:31:14.000,215,11047144,-795,0,1722605473,12637.36499709999,226.94173509000393,54402.94383984 2024-08-02,13:31:15.000,215,11047151,-795,0,1722605474,12637.30437030999,226.92763682999794,54402.90890424001 2024-08-02,13:31:16.000,215,11047170,-795,0,1722605475,12637.34478816999,226.89239118000114,54402.83204592 2024-08-02,13:31:17.000,215,11047113,-795,0,1722605476,12637.36499709999,226.92058769999858,54402.90191712 2024-08-02,13:31:18.000,215,11047187,-795,0,1722605477,12637.358260789995,226.92058769999858,54402.85999440001 2024-08-02,13:31:19.000,215,11047179,-795,0,1722605478,12637.35152448,226.92058769999858,54402.87396864 2024-08-02,13:31:20.000,215,11047134,-795,0,1722605479,12637.29089769,226.93468596000457,54402.77614896 2024-08-02,13:31:21.000,215,11047153,-795,0,1722605480,12637.317842929995,226.97698074000073,54402.818071680005 2024-08-02,13:31:22.000,215,11047160,-795,0,1722605481,12637.358260789995,226.9487842200033,54402.9648012 2024-08-02,13:31:23.000,215,11047206,-795,0,1722605482,12637.26395244999,226.9981281299988,54402.866981520005 2024-08-02,13:31:24.000,215,11047152,-795,0,1722605483,12637.25047983,227.01927552000416,54402.89493 2024-08-02,13:31:25.000,215,11047143,-795,0,1722605484,12637.196589349995,227.0474720400016,54402.70627776 2024-08-02,13:31:26.000,215,11047179,-795,0,1722605485,12637.18311672999,227.0474720400016,54402.79012320001 2024-08-02,13:31:27.000,215,11047150,-795,0,1722605486,12637.156171489994,227.0615703000003,54402.72723912 2024-08-02,13:31:28.000,215,11047140,-795,0,1722605487,12637.22353458999,227.09681595000438,54402.79711032 2024-08-02,13:31:29.000,215,11047145,-795,0,1722605488,12637.12248993999,227.15320898999926,54402.83903304001 2024-08-02,13:31:30.000,215,11047145,-795,0,1722605489,12637.115753629994,227.13206160000118,54402.77614896 2024-08-02,13:31:31.000,215,11047170,-795,0,1722605490,12637.08207207999,227.13206160000118,54402.748200480004 2024-08-02,13:31:32.000,215,11047148,-795,0,1722605491,12637.08207207999,227.2096020300014,54402.85300728 2024-08-02,13:31:33.000,215,11047123,-795,0,1722605492,12637.06186314999,227.20255290000205,54402.79711032 2024-08-02,13:31:34.000,215,11047135,-795,0,1722605493,12637.014708979994,227.21665116000077,54402.78313608 2024-08-02,13:31:35.000,215,11047122,-795,0,1722605494,12637.001236359989,227.21665116000077,54402.7551876 2024-08-02,13:31:36.000,215,11047152,-795,0,1722605495,12636.960818499989,227.23074941999948,54402.7551876 2024-08-02,13:31:37.000,215,11047134,-795,0,1722605496,12636.940609569989,227.28714246000163,54402.699290640005 2024-08-02,13:31:38.000,215,11047105,-795,0,1722605497,12637.007972669999,227.2448476799982,54402.85999440001 2024-08-02,13:31:39.000,215,11047159,-795,0,1722605498,12637.028181599999,227.2589459400042,54402.87396864 2024-08-02,13:31:40.000,215,11047134,-795,0,1722605499,12637.034917909994,227.28009333000227,54402.83903304001 2024-08-02,13:31:41.000,215,11047084,-795,0,1722605500,12637.001236359989,227.3082898499997,54402.62941944 2024-08-02,13:31:42.000,215,11047078,-795,0,1722605501,12636.967554809999,227.294191590001,54402.65736792 2024-08-02,13:31:43.000,215,11047193,-795,0,1722605502,12636.947345879998,227.32238810999843,54402.748200480004 2024-08-02,13:31:44.000,215,11047132,-795,0,1722605503,12636.893455399993,227.34353550000378,54402.73422624 2024-08-02,13:31:45.000,215,11047129,-795,0,1722605504,12636.879982779988,227.39992853999865,54402.67832928 2024-08-02,13:31:46.000,215,11047129,-795,0,1722605505,12636.873246469993,227.39992853999865,54402.72025200001 2024-08-02,13:31:47.000,215,11047157,-795,0,1722605506,12636.933873259994,227.41402680000465,54402.88794288001 2024-08-02,13:31:48.000,215,11047152,-795,0,1722605507,12636.933873259994,227.3928794099993,54402.87396864 2024-08-02,13:31:49.000,215,11047137,-795,0,1722605508,12636.927136949998,227.421075930004,54402.85300728 2024-08-02,13:31:50.000,215,11047177,-795,0,1722605509,12636.893455399993,227.43517419000273,54402.69230352001 2024-08-02,13:31:51.000,215,11047104,-795,0,1722605510,12636.859773849988,227.47746896999888,54402.69230352001 2024-08-02,13:31:52.000,215,11047181,-795,0,1722605511,12636.900191709989,227.47041983999952,54402.79711032 2024-08-02,13:31:53.000,215,11047186,-795,0,1722605512,12636.866510159998,227.51271462000295,54402.76217472001 2024-08-02,13:31:54.000,215,11047137,-795,0,1722605513,12636.853037539993,227.5409111400004,54402.748200480004 2024-08-02,13:31:55.000,215,11047196,-795,0,1722605514,12636.819355989988,227.58320592000382,54402.77614896 2024-08-02,13:31:56.000,215,11047129,-795,0,1722605515,12636.879982779988,227.67484461000276,54402.89493 2024-08-02,13:31:57.000,215,11047096,-795,0,1722605516,12636.859773849988,227.68189374000212,54402.87396864 2024-08-02,13:31:58.000,215,11047173,-795,0,1722605517,12636.826092299998,227.71009025999956,54402.78313608 2024-08-02,13:31:59.000,215,11047175,-795,0,1722605518,12636.778938130003,227.7876306899998,54402.78313608 2024-08-02,13:32:00.000,215,11047148,-795,0,1722605519,12636.738520270002,227.77353243000107,54402.64339368001 2024-08-02,13:32:01.000,215,11047147,-795,0,1722605520,12636.718311340002,227.8017289499985,54402.70627776 2024-08-02,13:32:02.000,215,11047130,-795,0,1722605521,12636.778938130003,227.77353243000107,54402.80409744 2024-08-02,13:32:03.000,215,11047182,-795,0,1722605522,12636.758729200003,227.75943417000235,54402.84602016 2024-08-02,13:32:04.000,215,11047161,-795,0,1722605523,12636.751992889993,227.79467981999915,54402.8250588 2024-08-02,13:32:05.000,215,11047063,-795,0,1722605524,12636.563376209997,227.79467981999915,54402.41980584 2024-08-02,13:32:06.000,215,11047077,-795,0,1722605525,12636.671157169993,227.83697460000258,54402.69230352001 2024-08-02,13:32:07.000,215,11047152,-795,0,1722605526,12636.684629789997,227.86517112,54402.73422624 2024-08-02,13:32:08.000,215,11047134,-795,0,1722605527,12636.650948239992,227.84402373000194,54402.72025200001 2024-08-02,13:32:09.000,215,11047162,-795,0,1722605528,12636.570112519992,227.90041677000409,54402.69230352001 2024-08-02,13:32:10.000,215,11047133,-795,0,1722605529,12636.617266690002,227.8863185099981,54402.6853164 2024-08-02,13:32:11.000,215,11047165,-795,0,1722605530,12636.624002999997,227.90746590000344,54402.80409744 2024-08-02,13:32:12.000,215,11047119,-795,0,1722605531,12636.603794069997,227.90746590000344,54402.83204592 2024-08-02,13:32:13.000,215,11047088,-795,0,1722605532,12636.570112519992,227.90746590000344,54402.71326488001 2024-08-02,13:32:14.000,215,11047166,-795,0,1722605533,12636.509485729992,227.85812199000065,54402.67832928 2024-08-02,13:32:15.000,215,11047177,-795,0,1722605534,12636.536430970002,227.92156416000216,54402.62941944 2024-08-02,13:32:16.000,215,11047086,-795,0,1722605535,12636.536430970002,227.9145150300028,54402.69230352001 2024-08-02,13:32:17.000,215,11047164,-795,0,1722605536,12636.536430970002,227.85812199000065,54402.69230352001 2024-08-02,13:32:18.000,215,11047170,-795,0,1722605537,12636.570112519992,227.83697460000258,54402.69230352001 2024-08-02,13:32:19.000,215,11047139,-795,0,1722605538,12636.563376209997,227.87222024999937,54402.67832928 2024-08-02,13:32:20.000,215,11047146,-795,0,1722605539,12636.570112519992,227.87926937999873,54402.59448384001 2024-08-02,13:32:21.000,215,11047138,-795,0,1722605540,12636.590321449992,227.89336764000473,54402.67832928 2024-08-02,13:32:22.000,215,11047145,-795,0,1722605541,12636.529694659992,227.9145150300028,54402.59448384001 2024-08-02,13:32:23.000,215,11047175,-795,0,1722605542,12636.489276799992,227.92861329000152,54402.66435504 2024-08-02,13:32:24.000,215,11047111,-795,0,1722605543,12636.462331559997,227.86517112,54402.370896 2024-08-02,13:32:25.000,215,11047159,-795,0,1722605544,12636.462331559997,227.92861329000152,54402.55954824 2024-08-02,13:32:26.000,215,11047169,-795,0,1722605545,12636.428650009992,227.9145150300028,54402.62941944 2024-08-02,13:32:27.000,215,11047140,-795,0,1722605546,12636.448858939992,227.9145150300028,54402.64339368001 2024-08-02,13:32:28.000,215,11047163,-795,0,1722605547,12636.435386320001,227.95680980999896,54402.64339368001 2024-08-02,13:32:29.000,215,11047108,-795,0,1722605548,12636.442122629996,227.90041677000409,54402.56653536 2024-08-02,13:32:30.000,215,11047164,-795,0,1722605549,12636.388232149991,227.87926937999873,54402.46172856 2024-08-02,13:32:31.000,215,11047168,-795,0,1722605550,12636.408441079991,227.87222024999937,54402.5106384 2024-08-02,13:32:32.000,215,11047149,-795,0,1722605551,12636.368023219991,227.86517112,54402.41980584 2024-08-02,13:32:33.000,215,11047176,-795,0,1722605552,12636.361286909996,227.85812199000065,54402.59448384001 2024-08-02,13:32:34.000,215,11047110,-795,0,1722605553,12636.33434167,227.87222024999937,54402.47570280001 2024-08-02,13:32:35.000,215,11047134,-795,0,1722605554,12636.361286909996,227.86517112,54402.45474144001 2024-08-02,13:32:36.000,215,11047165,-795,0,1722605555,12636.428650009992,227.89336764000473,54402.55954824 2024-08-02,13:32:37.000,215,11047136,-795,0,1722605556,12636.354550600001,227.9145150300028,54402.53858688 2024-08-02,13:32:38.000,215,11047187,-795,0,1722605557,12636.320869049996,227.94271155000024,54402.433780080006 2024-08-02,13:32:39.000,215,11047162,-795,0,1722605558,12636.320869049996,227.95680980999896,54402.4407672 2024-08-02,13:32:40.000,215,11047137,-795,0,1722605559,12636.240033329996,227.9779572000043,54402.33596040001 2024-08-02,13:32:41.000,215,11047149,-795,0,1722605560,12636.240033329996,227.9779572000043,54402.38487024001 2024-08-02,13:32:42.000,215,11047167,-795,0,1722605561,12636.280451189996,227.97090806999768,54402.51762552 2024-08-02,13:32:43.000,215,11047148,-795,0,1722605562,12636.280451189996,227.93566242000088,54402.53858688 2024-08-02,13:32:44.000,215,11047157,-795,0,1722605563,12636.26697856999,227.95680980999896,54402.482689920005 2024-08-02,13:32:45.000,215,11047164,-795,0,1722605564,12636.240033329996,227.90041677000409,54402.34993464 2024-08-02,13:32:46.000,215,11047177,-795,0,1722605565,12636.287187499991,227.8863185099981,54402.433780080006 2024-08-02,13:32:47.000,215,11047129,-795,0,1722605566,12636.29392381,227.8863185099981,54402.46172856 2024-08-02,13:32:48.000,215,11047128,-795,0,1722605567,12636.27371488,227.90746590000344,54402.46172856 2024-08-02,13:32:49.000,215,11047131,-795,0,1722605568,12636.11204344,227.83697460000258,54402.21717936001 2024-08-02,13:32:50.000,215,11047140,-795,0,1722605569,12636.27371488,227.87222024999937,54402.50365128001 2024-08-02,13:32:51.000,215,11047131,-795,0,1722605570,12636.287187499991,227.8863185099981,54402.5106384 2024-08-02,13:32:52.000,215,11047156,-795,0,1722605571,12636.31413274,227.89336764000473,54402.5106384 2024-08-02,13:32:53.000,215,11047149,-795,0,1722605572,12636.280451189996,227.8863185099981,54402.4407672 2024-08-02,13:32:54.000,215,11047075,-795,0,1722605573,12636.22656070999,227.87926937999873,54402.370896 2024-08-02,13:32:55.000,215,11047158,-795,0,1722605574,12636.17267023,227.84402373000194,54402.28006344 2024-08-02,13:32:56.000,215,11047155,-795,0,1722605575,12636.138988679995,227.82992547000322,54402.32198616 2024-08-02,13:32:57.000,215,11047166,-795,0,1722605576,12636.23329702,227.8017289499985,54402.39884448 2024-08-02,13:32:58.000,215,11047104,-795,0,1722605577,12636.22656070999,227.7876306899998,54402.39884448 2024-08-02,13:32:59.000,215,11047129,-795,0,1722605578,12636.219824399996,227.79467981999915,54402.39185736 2024-08-02,13:33:00.000,215,11047135,-795,0,1722605579,12636.18614284999,227.8158272100045,54402.34294752 2024-08-02,13:33:01.000,215,11047091,-795,0,1722605580,12636.26697856999,227.79467981999915,54402.39185736 2024-08-02,13:33:02.000,215,11047134,-795,0,1722605581,12636.219824399996,227.7876306899998,54402.34993464 2024-08-02,13:33:03.000,215,11047146,-795,0,1722605582,12636.23329702,227.78058156000043,54402.34294752 2024-08-02,13:33:04.000,215,11047172,-795,0,1722605583,12636.18614284999,227.8158272100045,54402.32897328 2024-08-02,13:33:05.000,215,11047149,-795,0,1722605584,12636.1524613,227.82992547000322,54402.245127840004 2024-08-02,13:33:06.000,215,11047152,-795,0,1722605585,12636.199615469995,227.83697460000258,54402.314999040005 2024-08-02,13:33:07.000,215,11047125,-795,0,1722605586,12636.18614284999,227.87222024999937,54402.30801192001 2024-08-02,13:33:08.000,215,11047168,-795,0,1722605587,12636.179406539995,227.89336764000473,54402.25910208001 2024-08-02,13:33:09.000,215,11047102,-795,0,1722605588,12636.10530712999,227.87222024999937,54402.11935968001 2024-08-02,13:33:10.000,215,11047148,-795,0,1722605589,12636.10530712999,227.87926937999873,54402.11935968001 2024-08-02,13:33:11.000,215,11047167,-795,0,1722605590,12636.037944029995,227.85812199000065,54402.00057864001 2024-08-02,13:33:12.000,215,11047132,-795,0,1722605591,12636.04468033999,227.78058156000043,54401.88878472 2024-08-02,13:33:13.000,215,11047120,-795,0,1722605592,12636.138988679995,227.68894287000148,54401.90275896001 2024-08-02,13:33:14.000,215,11047124,-795,0,1722605593,12636.24676963999,227.6395989599987,54401.92372032001 2024-08-02,13:33:15.000,215,11047153,-795,0,1722605594,12636.415177390001,227.6677954800034,54401.81891352 2024-08-02,13:33:16.000,215,11047158,-795,0,1722605595,12636.590321449992,227.752385040003,54401.95166880001 2024-08-02,13:33:17.000,215,11047082,-795,0,1722605596,12636.583585139997,227.90041677000409,54401.95865592 2024-08-02,13:33:18.000,215,11047153,-795,0,1722605597,12636.516222040002,228.02730110999983,54402.03551424 2024-08-02,13:33:19.000,215,11047143,-795,0,1722605598,12636.415177390001,228.06959589000326,54402.04948848001 2024-08-02,13:33:20.000,215,11047119,-795,0,1722605599,12636.327605359991,228.09074328000133,54402.13333392 2024-08-02,13:33:21.000,215,11047142,-795,0,1722605600,12636.374759530001,228.12598892999813,54402.29403768 2024-08-02,13:33:22.000,215,11047152,-795,0,1722605601,12636.415177390001,228.13303806000476,54402.34993464 2024-08-02,13:33:23.000,215,11047166,-795,0,1722605602,12636.368023219991,228.14713632000348,54402.34294752 2024-08-02,13:33:24.000,215,11047129,-795,0,1722605603,12636.354550600001,228.16828371000156,54402.38487024001 2024-08-02,13:33:25.000,215,11047129,-795,0,1722605604,12636.26697856999,228.21057848999772,54402.266089200006 2024-08-02,13:33:26.000,215,11047144,-795,0,1722605605,12636.33434167,228.18943109999964,54402.314999040005 2024-08-02,13:33:27.000,215,11047155,-795,0,1722605606,12636.31413274,228.28106978999858,54402.34993464 2024-08-02,13:33:28.000,215,11047137,-795,0,1722605607,12636.388232149991,228.3092663100033,54402.37788312001 2024-08-02,13:33:29.000,215,11047159,-795,0,1722605608,12636.347814289991,228.323364570002,54402.45474144001 2024-08-02,13:33:30.000,215,11047150,-795,0,1722605609,12636.368023219991,228.3586102199988,54402.40583160001 2024-08-02,13:33:31.000,215,11047138,-795,0,1722605610,12636.347814289991,228.42205239000032,54402.35692176001 2024-08-02,13:33:32.000,215,11047143,-795,0,1722605611,12636.394968460001,228.42910151999968,54402.37788312001 2024-08-02,13:33:33.000,215,11047127,-795,0,1722605612,12636.374759530001,228.48549456000183,54402.412818720004 2024-08-02,13:33:34.000,215,11047158,-795,0,1722605613,12636.33434167,228.51369107999926,54402.27307632 2024-08-02,13:33:35.000,215,11047167,-795,0,1722605614,12636.347814289991,228.54188760000397,54402.28006344 2024-08-02,13:33:36.000,215,11047117,-795,0,1722605615,12636.280451189996,228.57713325000077,54402.17525664 2024-08-02,13:33:37.000,215,11047110,-715,0,1722605616,12636.29392381,228.59828063999885,54402.32198616 2024-08-02,13:33:38.000,215,11047149,-795,0,1722605617,12636.435386320001,228.5912315099995,54402.38487024001 2024-08-02,13:33:39.000,215,11047149,-795,0,1722605618,12636.401704769996,228.64762455000164,54402.40583160001 2024-08-02,13:33:40.000,215,11047150,-795,0,1722605619,12636.401704769996,228.6899193299978,54402.40583160001 2024-08-02,13:33:41.000,215,11047135,-795,0,1722605620,12636.327605359991,228.72516498000186,54402.32897328 2024-08-02,13:33:42.000,215,11047135,-795,0,1722605621,12636.415177390001,228.73926324000058,54402.32198616 2024-08-02,13:33:43.000,215,11047220,-795,0,1722605622,12636.428650009992,228.80975454000145,54402.38487024001 2024-08-02,13:33:44.000,215,11047106,-795,0,1722605623,12636.475804180001,228.82385280000017,54402.34294752 2024-08-02,13:33:45.000,215,11047184,-795,0,1722605624,12636.394968460001,228.88729497000168,54402.32897328 2024-08-02,13:33:46.000,215,11047157,-795,0,1722605625,12636.442122629996,228.9013932300004,54402.363908880005 2024-08-02,13:33:47.000,215,11047111,-795,0,1722605626,12636.496013110002,228.92254061999847,54402.412818720004 2024-08-02,13:33:48.000,215,11047147,-795,0,1722605627,12636.570112519992,228.92958974999783,54402.46172856 2024-08-02,13:33:49.000,215,11047129,-795,0,1722605628,12636.583585139997,228.93663888000447,54402.48967704 2024-08-02,13:33:50.000,215,11047119,-795,0,1722605629,12636.570112519992,228.92958974999783,54402.39185736 2024-08-02,13:33:51.000,215,11047152,-795,0,1722605630,12636.522958349997,228.93663888000447,54402.28705056001 2024-08-02,13:33:52.000,215,11047134,-795,0,1722605631,12636.529694659992,228.95073714000318,54402.32897328 2024-08-02,13:33:53.000,215,11047164,-795,0,1722605632,12636.570112519992,228.90844235999975,54402.363908880005 2024-08-02,13:33:54.000,215,11047176,-795,0,1722605633,12636.691366099993,228.90844235999975,54402.40583160001 2024-08-02,13:33:55.000,215,11047134,-795,0,1722605634,12636.698102410002,228.92958974999783,54402.46871568 2024-08-02,13:33:56.000,215,11047166,-795,0,1722605635,12636.731783959993,228.92254061999847,54402.50365128001 2024-08-02,13:33:57.000,215,11047141,-795,0,1722605636,12636.778938130003,228.87319671000296,54402.531599760005 2024-08-02,13:33:58.000,215,11047163,-795,0,1722605637,12636.805883369998,228.87319671000296,54402.5106384 2024-08-02,13:33:59.000,215,11047167,-795,0,1722605638,12636.805883369998,228.8661475800036,54402.41980584 2024-08-02,13:34:00.000,215,11047123,-795,0,1722605639,12636.839564919988,228.88729497000168,54402.40583160001 2024-08-02,13:34:01.000,215,11047133,-795,0,1722605640,12636.859773849988,228.90844235999975,54402.531599760005 2024-08-02,13:34:02.000,215,11047162,-795,0,1722605641,12636.906928019998,228.90844235999975,54402.49666416 2024-08-02,13:34:03.000,215,11047133,-795,0,1722605642,12636.826092299998,228.93663888000447,54402.49666416 2024-08-02,13:34:04.000,215,11047111,-795,0,1722605643,12636.853037539993,228.95778627000254,54402.48967704 2024-08-02,13:34:05.000,215,11047134,-795,0,1722605644,12636.832828609993,228.95778627000254,54402.52461264001 2024-08-02,13:34:06.000,215,11047171,-795,0,1722605645,12636.866510159998,228.95778627000254,54402.55256112001 2024-08-02,13:34:07.000,215,11047087,-795,0,1722605646,12636.839564919988,228.9648354000019,54402.59448384001 2024-08-02,13:34:08.000,215,11047179,-795,0,1722605647,12636.859773849988,228.94368801000383,54402.482689920005 2024-08-02,13:34:09.000,215,11047093,-795,0,1722605648,12636.866510159998,228.95073714000318,54402.51762552 2024-08-02,13:34:10.000,215,11047106,-795,0,1722605649,12636.879982779988,228.94368801000383,54402.55256112001 2024-08-02,13:34:11.000,215,11047128,-795,0,1722605650,12636.960818499989,228.92958974999783,54402.65736792 2024-08-02,13:34:12.000,215,11047121,-795,0,1722605651,12637.001236359989,228.8661475800036,54402.65736792 2024-08-02,13:34:13.000,215,11047142,-795,0,1722605652,12637.034917909994,228.8661475800036,54402.62243232001 2024-08-02,13:34:14.000,215,11047169,-795,0,1722605653,12637.04165421999,228.83090192999953,54402.57352248001 2024-08-02,13:34:15.000,215,11047110,-795,0,1722605654,12637.007972669999,228.78860715000337,54402.52461264001 2024-08-02,13:34:16.000,215,11047106,-795,0,1722605655,12637.088808389999,228.7533614999993,54402.49666416 2024-08-02,13:34:17.000,215,11047130,-795,0,1722605656,12637.176380419995,228.7040175900038,54402.650380800005 2024-08-02,13:34:18.000,215,11047121,-795,0,1722605657,12637.22353458999,228.64762455000164,54402.59448384001 2024-08-02,13:34:19.000,215,11047130,-795,0,1722605658,12637.21006197,228.66172281000036,54402.699290640005 2024-08-02,13:34:20.000,215,11047145,-795,0,1722605659,12637.26395244999,228.62647716000356,54402.433780080006 2024-08-02,13:34:21.000,215,11047120,-795,0,1722605660,12637.37173341,228.54893673000333,54402.54557400001 2024-08-02,13:34:22.000,215,11047146,-795,0,1722605661,12637.42562388999,228.54188760000397,54402.601470960006 2024-08-02,13:34:23.000,215,11047143,-795,0,1722605662,12637.4323602,228.51369107999926,54402.63640656 2024-08-02,13:34:24.000,215,11047098,-795,0,1722605663,12637.39194234,228.46434717000375,54402.49666416 2024-08-02,13:34:25.000,215,11047137,-795,0,1722605664,12637.41215127,228.41500326000096,54402.52461264001 2024-08-02,13:34:26.000,215,11047116,-795,0,1722605665,12637.34478816999,228.38680674000352,54402.44775432 2024-08-02,13:34:27.000,215,11047135,-795,0,1722605666,12637.486250679991,228.35156108999945,54402.63640656 2024-08-02,13:34:28.000,215,11047157,-795,0,1722605667,12637.51319592,228.33746283000073,54402.699290640005 2024-08-02,13:34:29.000,215,11047151,-795,0,1722605668,12637.587295329991,228.23877501000243,54402.67134216001 2024-08-02,13:34:30.000,215,11047197,-795,0,1722605669,12637.51319592,228.23877501000243,54402.50365128001 2024-08-02,13:34:31.000,215,11047172,-795,0,1722605670,12637.546877469991,228.196480229999,54402.62243232001 2024-08-02,13:34:32.000,215,11047165,-795,0,1722605671,12637.620976879996,228.11893979999877,54402.66435504 2024-08-02,13:34:33.000,215,11047151,-795,0,1722605672,12637.607504259991,228.09074328000133,54402.73422624 2024-08-02,13:34:34.000,215,11047142,-795,0,1722605673,12637.594031640001,228.03435023999918,54402.63640656 2024-08-02,13:34:35.000,215,11047144,-795,0,1722605674,12637.654658430001,228.02730110999983,54402.69230352001 2024-08-02,13:34:36.000,215,11047118,-795,0,1722605675,12637.715285220002,228.00615372000175,54402.76217472001 2024-08-02,13:34:37.000,215,11047118,-795,0,1722605676,12637.695076290001,227.9497606799996,54402.73422624 2024-08-02,13:34:38.000,215,11047118,-795,0,1722605677,12637.641185809996,227.9145150300028,54402.70627776 2024-08-02,13:34:39.000,215,11047138,-795,0,1722605678,12637.620976879996,227.87926937999873,54402.62941944 2024-08-02,13:34:40.000,215,11047153,-795,0,1722605679,12637.634449500001,227.85812199000065,54402.580509600004 2024-08-02,13:34:41.000,215,11047116,-795,0,1722605680,12637.695076290001,227.8158272100045,54402.748200480004 2024-08-02,13:34:42.000,215,11047141,-795,0,1722605681,12637.708548909992,227.7876306899998,54402.769161840006 2024-08-02,13:34:43.000,215,11047161,-795,0,1722605682,12637.661394739996,227.752385040003,54402.72025200001 2024-08-02,13:34:44.000,215,11047150,-795,0,1722605683,12637.546877469991,227.69599200000084,54402.46172856 2024-08-02,13:34:45.000,215,11047136,-795,0,1722605684,12637.674867360001,227.68894287000148,54402.63640656 2024-08-02,13:34:46.000,215,11047149,-795,0,1722605685,12637.654658430001,227.6536972200047,54402.67134216001 2024-08-02,13:34:47.000,215,11047161,-795,0,1722605686,12637.748966769992,227.58320592000382,54402.71326488001 2024-08-02,13:34:48.000,215,11047164,-795,0,1722605687,12637.742230459997,227.5056654900036,54402.66435504 2024-08-02,13:34:49.000,215,11047136,-795,0,1722605688,12637.701812599997,227.4563215800008,54402.62243232001 2024-08-02,13:34:50.000,215,11047115,-795,0,1722605689,12637.789384629992,227.41402680000465,54402.64339368001 2024-08-02,13:34:51.000,215,11047175,-795,0,1722605690,12637.802857249997,227.37173202000122,54402.748200480004 2024-08-02,13:34:52.000,215,11047173,-795,0,1722605691,12637.836538800002,227.33648637000442,54402.73422624 2024-08-02,13:34:53.000,215,11047176,-795,0,1722605692,12637.829802489992,227.27304420000291,54402.72723912 2024-08-02,13:34:54.000,215,11047143,-795,0,1722605693,12637.775912010002,227.22370029000012,54402.5106384 2024-08-02,13:34:55.000,215,11047098,-795,0,1722605694,12637.816329870002,227.16730724999798,54402.56653536 2024-08-02,13:34:56.000,215,11047137,-795,0,1722605695,12637.823066179997,227.1109142100031,54402.65736792 2024-08-02,13:34:57.000,215,11047103,-795,0,1722605696,12637.856747730002,227.0615703000003,54402.67832928 2024-08-02,13:34:58.000,215,11047148,-795,0,1722605697,12637.856747730002,226.99107899999944,54402.57352248001 2024-08-02,13:34:59.000,215,11047142,-795,0,1722605698,12637.856747730002,226.962882480002,54402.56653536 2024-08-02,13:35:00.000,215,11047135,-795,0,1722605699,12637.876956660002,226.92763682999794,54402.67134216001 2024-08-02,13:35:01.000,215,11047120,-795,0,1722605700,12637.843275109997,226.835998139999,54402.49666416 2024-08-02,13:35:02.000,215,11047151,-795,0,1722605701,12637.856747730002,226.835998139999,54402.66435504 2024-08-02,13:35:03.000,215,11047131,-795,0,1722605702,12637.870220349992,226.77960510000412,54402.58749672 2024-08-02,13:35:04.000,215,11047142,-795,0,1722605703,12637.722021529997,226.75845770999877,54402.37788312001 2024-08-02,13:35:05.000,215,11047136,-795,0,1722605704,12637.816329870002,226.7161629300026,54402.54557400001 2024-08-02,13:35:06.000,215,11047115,-795,0,1722605705,12637.829802489992,226.67386814999918,54402.6853164 2024-08-02,13:35:07.000,215,11047138,-795,0,1722605706,12637.883692969997,226.68091727999854,54402.66435504 2024-08-02,13:35:08.000,215,11047122,-795,0,1722605707,12637.836538800002,226.67386814999918,54402.66435504 2024-08-02,13:35:09.000,215,11047113,-795,0,1722605708,12637.829802489992,226.58222946000024,54402.46871568 2024-08-02,13:35:10.000,215,11047114,-795,0,1722605709,12637.843275109997,226.59632771999895,54402.49666416 2024-08-02,13:35:11.000,215,11047128,-795,0,1722605710,12637.850011419992,226.56813120000152,54402.55954824 2024-08-02,13:35:12.000,215,11047128,-795,0,1722605711,12637.816329870002,226.58222946000024,54402.57352248001 2024-08-02,13:35:13.000,215,11047141,-795,0,1722605712,12637.775912010002,226.4905907700013,54402.42679296001 2024-08-02,13:35:14.000,215,11047181,-795,0,1722605713,12637.850011419992,226.51173815999937,54402.531599760005 2024-08-02,13:35:15.000,215,11047113,-795,0,1722605714,12637.870220349992,226.46239425000385,54402.49666416 2024-08-02,13:35:16.000,215,11047149,-795,0,1722605715,12637.930847139993,226.47649251000257,54402.580509600004 2024-08-02,13:35:17.000,215,11047172,-795,0,1722605716,12637.917374520002,226.4412468599985,54402.57352248001 2024-08-02,13:35:18.000,215,11047139,-795,0,1722605717,12637.944319759998,226.42714859999978,54402.54557400001 2024-08-02,13:35:19.000,215,11047150,-795,0,1722605718,12637.883692969997,226.39895208000235,54402.42679296001 2024-08-02,13:35:20.000,215,11047193,-795,0,1722605719,12637.863484039997,226.3425590400002,54402.48967704 2024-08-02,13:35:21.000,215,11047110,-795,0,1722605720,12637.937583450002,226.32141165000212,54402.51762552 2024-08-02,13:35:22.000,215,11047160,-795,0,1722605721,12637.944319759998,226.30026426000404,54402.54557400001 2024-08-02,13:35:23.000,215,11047145,-795,0,1722605722,12637.984737619998,226.29321513000468,54402.62941944 2024-08-02,13:35:24.000,215,11047141,-795,0,1722605723,12637.796120940002,226.22272383000382,54402.25910208001 2024-08-02,13:35:25.000,215,11047171,-795,0,1722605724,12637.930847139993,226.1945273099991,54402.47570280001 2024-08-02,13:35:26.000,215,11047122,-795,0,1722605725,12637.971264999993,226.18042905000038,54402.5106384 2024-08-02,13:35:27.000,215,11047155,-795,0,1722605726,12637.903901899997,226.18042905000038,54402.370896 2024-08-02,13:35:28.000,215,11047145,-795,0,1722605727,12637.971264999993,226.16633079000167,54402.4407672 2024-08-02,13:35:29.000,215,11047133,-795,0,1722605728,12637.910638209993,226.20157643999846,54402.412818720004 2024-08-02,13:35:30.000,215,11047168,-795,0,1722605729,12637.978001310003,226.13813427000423,54402.47570280001 2024-08-02,13:35:31.000,215,11047108,-795,0,1722605730,12637.991473929993,226.16633079000167,54402.51762552 2024-08-02,13:35:32.000,215,11047132,-795,0,1722605731,12637.971264999993,226.17337992000103,54402.57352248001 2024-08-02,13:35:33.000,215,11047117,-795,0,1722605732,12637.937583450002,226.20157643999846,54402.59448384001 2024-08-02,13:35:34.000,215,11047151,-795,0,1722605733,12637.964528689998,226.15223253000295,54402.54557400001 2024-08-02,13:35:35.000,215,11047177,-795,0,1722605734,12637.897165590002,226.20157643999846,54402.4407672 2024-08-02,13:35:36.000,215,11047109,-795,0,1722605735,12637.937583450002,226.13108514000487,54402.4407672 2024-08-02,13:35:37.000,215,11047122,-795,0,1722605736,12637.998210240003,226.15223253000295,54402.56653536 2024-08-02,13:35:38.000,215,11047177,-795,0,1722605737,12638.011682859993,226.1451834000036,54402.56653536 2024-08-02,13:35:39.000,215,11047143,-795,0,1722605738,12638.018419169988,226.13813427000423,54402.53858688 2024-08-02,13:35:40.000,215,11047142,-795,0,1722605739,12638.038628099988,226.1592816600023,54402.35692176001 2024-08-02,13:35:41.000,215,11047030,-755,0,1722605740,12638.058837029988,226.13813427000423,54402.5106384 2024-08-02,13:35:42.000,215,11047117,-795,0,1722605741,12638.132936439994,226.10288862000016,54402.5106384 2024-08-02,13:35:43.000,215,11047122,-795,0,1722605742,12638.058837029988,226.17337992000103,54402.53858688 2024-08-02,13:35:44.000,215,11047112,-795,0,1722605743,12637.971264999993,226.13108514000487,54402.29403768 2024-08-02,13:35:45.000,215,11047124,-795,0,1722605744,12637.944319759998,226.12403600999824,54402.412818720004 2024-08-02,13:35:46.000,215,11047179,-795,0,1722605745,12638.112727509993,226.11698687999888,54402.531599760005 2024-08-02,13:35:47.000,215,11047154,-795,0,1722605746,12638.058837029988,226.10993774999952,54402.57352248001 2024-08-02,13:35:48.000,215,11047083,-795,0,1722605747,12638.092518579993,226.0958394900008,54402.54557400001 2024-08-02,13:35:49.000,215,11047120,-795,0,1722605748,12637.998210240003,226.10993774999952,54402.45474144001 2024-08-02,13:35:50.000,215,11047116,-795,0,1722605749,12638.025155479998,226.0958394900008,54402.44775432 2024-08-02,13:35:51.000,215,11047119,-795,0,1722605750,12638.079045959988,226.18042905000038,54402.52461264001 2024-08-02,13:35:52.000,215,11047117,-795,0,1722605751,12638.052100719993,226.1592816600023,54402.49666416 2024-08-02,13:35:53.000,215,11047091,-795,0,1722605752,12638.045364409998,226.15223253000295,54402.49666416 2024-08-02,13:35:54.000,215,11047146,-795,0,1722605753,12638.058837029988,226.15223253000295,54402.55954824 2024-08-02,13:35:55.000,215,11047134,-795,0,1722605754,12638.018419169988,226.1451834000036,54402.55256112001 2024-08-02,13:35:56.000,215,11047158,-795,0,1722605755,12638.038628099988,226.16633079000167,54402.60845808 2024-08-02,13:35:57.000,215,11047076,-795,0,1722605756,12637.971264999993,226.18042905000038,54402.57352248001 2024-08-02,13:35:58.000,215,11047138,-795,0,1722605757,12637.951056069993,226.15223253000295,54402.54557400001 2024-08-02,13:35:59.000,215,11047105,-795,0,1722605758,12637.991473929993,226.16633079000167,54402.59448384001 2024-08-02,13:36:00.000,215,11047109,-795,0,1722605759,12637.991473929993,226.20157643999846,54402.47570280001 2024-08-02,13:36:01.000,215,11047153,-795,0,1722605760,12637.957792380003,226.17337992000103,54402.580509600004 2024-08-02,13:36:02.000,215,11047128,-795,0,1722605761,12638.099254889989,226.18042905000038,54402.67134216001 2024-08-02,13:36:03.000,215,11047109,-795,0,1722605762,12638.065573339998,226.22272383000382,54402.66435504 2024-08-02,13:36:04.000,215,11047131,-795,0,1722605763,12638.119463819989,226.25092035000125,54402.69230352001 2024-08-02,13:36:05.000,215,11047098,-795,0,1722605764,12638.058837029988,226.3073133900034,54402.6853164 2024-08-02,13:36:06.000,215,11047169,-795,0,1722605765,12638.052100719993,226.3073133900034,54402.63640656 2024-08-02,13:36:07.000,215,11047206,-795,0,1722605766,12637.971264999993,226.2791168699987,54402.531599760005 2024-08-02,13:36:08.000,215,11047161,-795,0,1722605767,12637.984737619998,226.32141165000212,54402.52461264001 2024-08-02,13:36:09.000,215,11047180,-795,0,1722605768,12638.018419169988,226.34960816999956,54402.66435504 2024-08-02,13:36:10.000,215,11047113,-795,0,1722605769,12638.052100719993,226.38485382000363,54402.6853164 2024-08-02,13:36:11.000,215,11047179,-795,0,1722605770,12638.038628099988,226.4060012100017,54402.6853164 2024-08-02,13:36:12.000,215,11047174,-795,0,1722605771,12638.038628099988,226.391902950003,54402.52461264001 2024-08-02,13:36:13.000,215,11047147,-795,0,1722605772,12638.065573339998,226.39895208000235,54402.67134216001 2024-08-02,13:36:14.000,215,11047173,-795,0,1722605773,12638.072309649993,226.43419772999914,54402.62941944 2024-08-02,13:36:15.000,215,11047160,-795,0,1722605774,12637.971264999993,226.42714859999978,54402.58749672 2024-08-02,13:36:16.000,215,11047124,-795,0,1722605775,12637.957792380003,226.41305034000106,54402.48967704 2024-08-02,13:36:17.000,215,11047149,-795,0,1722605776,12637.924110829998,226.4553451200045,54402.64339368001 2024-08-02,13:36:18.000,215,11047174,-795,0,1722605777,12638.004946549998,226.42009947000042,54402.748200480004 2024-08-02,13:36:19.000,215,11047140,-795,0,1722605778,12638.025155479998,226.4412468599985,54402.73422624 2024-08-02,13:36:20.000,215,11047153,-795,0,1722605779,12638.025155479998,226.4694433800032,54402.70627776 2024-08-02,13:36:21.000,215,11047120,-795,0,1722605780,12637.984737619998,226.41305034000106,54402.55256112001 2024-08-02,13:36:22.000,215,11047110,-795,0,1722605781,12638.045364409998,226.42714859999978,54402.601470960006 2024-08-02,13:36:23.000,215,11047152,-795,0,1722605782,12638.085782269998,226.4553451200045,54402.70627776 2024-08-02,13:36:24.000,215,11047166,-795,0,1722605783,12638.031891789993,226.4412468599985,54402.601470960006 2024-08-02,13:36:25.000,215,11047172,-795,0,1722605784,12637.951056069993,226.46239425000385,54402.59448384001 2024-08-02,13:36:26.000,215,11047126,-795,0,1722605785,12638.018419169988,226.4412468599985,54402.59448384001 2024-08-02,13:36:27.000,215,11047137,-795,0,1722605786,12638.004946549998,226.39895208000235,54402.70627776 2024-08-02,13:36:28.000,215,11047150,-795,0,1722605787,12637.897165590002,226.42714859999978,54402.59448384001 2024-08-02,13:36:29.000,215,11047072,-795,0,1722605788,12637.971264999993,226.43419772999914,54402.56653536 2024-08-02,13:36:30.000,215,11047106,-795,0,1722605789,12637.924110829998,226.39895208000235,54402.5106384 2024-08-02,13:36:31.000,215,11047134,-795,0,1722605790,12637.984737619998,226.43419772999914,54402.55256112001 2024-08-02,13:36:32.000,215,11047139,-795,0,1722605791,12637.971264999993,226.44829598999786,54402.65736792 2024-08-02,13:36:33.000,215,11047094,-795,0,1722605792,12637.984737619998,226.4412468599985,54402.67832928 2024-08-02,13:36:34.000,215,11047104,-795,0,1722605793,12638.025155479998,226.4694433800032,54402.79012320001 2024-08-02,13:36:35.000,215,11047164,-795,0,1722605794,12637.984737619998,226.42714859999978,54402.78313608 2024-08-02,13:36:36.000,215,11047146,-795,0,1722605795,12637.971264999993,226.48354164000193,54402.67134216001 2024-08-02,13:36:37.000,215,11047170,-795,0,1722605796,12637.944319759998,226.44829598999786,54402.52461264001 2024-08-02,13:36:38.000,215,11047135,-795,0,1722605797,12637.897165590002,226.46239425000385,54402.74121336001 2024-08-02,13:36:39.000,215,11047131,-795,0,1722605798,12637.870220349992,226.4412468599985,54402.69230352001 2024-08-02,13:36:40.000,215,11047141,-795,0,1722605799,12637.789384629992,226.51878728999873,54402.63640656 2024-08-02,13:36:41.000,215,11047136,-795,0,1722605800,12637.668131049992,226.5258364199981,54402.59448384001 2024-08-02,13:36:42.000,215,11047165,-795,0,1722605801,12637.809593559992,226.56813120000152,54402.83903304001 2024-08-02,13:36:43.000,215,11047160,-795,0,1722605802,12637.816329870002,226.59632771999895,54402.8250588 2024-08-02,13:36:44.000,215,11047108,-795,0,1722605803,12637.789384629992,226.6527207600011,54402.81108456001 2024-08-02,13:36:45.000,215,11047052,-795,0,1722605804,12637.674867360001,226.61042597999767,54402.42679296001 2024-08-02,13:36:46.000,215,11047120,-795,0,1722605805,12637.802857249997,226.65976989000046,54402.79012320001 2024-08-02,13:36:47.000,215,11047165,-795,0,1722605806,12637.742230459997,226.63862250000238,54402.72723912 2024-08-02,13:36:48.000,215,11047118,-795,0,1722605807,12637.681603669997,226.63157337000303,54402.62941944 2024-08-02,13:36:49.000,215,11047147,-795,0,1722605808,12637.688339979992,226.63157337000303,54402.72025200001 2024-08-02,13:36:50.000,215,11047130,-795,0,1722605809,12637.708548909992,226.64567163000174,54402.83903304001 2024-08-02,13:36:51.000,215,11047145,-795,0,1722605810,12637.722021529997,226.58222946000024,54402.83903304001 2024-08-02,13:36:52.000,215,11047147,-795,0,1722605811,12637.728757839992,226.6174751100043,54402.79711032 2024-08-02,13:36:53.000,215,11047122,-795,0,1722605812,12637.641185809996,226.58222946000024,54402.64339368001 2024-08-02,13:36:54.000,215,11047102,-795,0,1722605813,12637.674867360001,226.56813120000152,54402.6853164 2024-08-02,13:36:55.000,215,11047133,-795,0,1722605814,12637.620976879996,226.5540329400028,54402.67134216001 2024-08-02,13:36:56.000,215,11047139,-795,0,1722605815,12637.607504259991,226.57518033000088,54402.64339368001 2024-08-02,13:36:57.000,215,11047160,-795,0,1722605816,12637.634449500001,226.53993468000408,54402.80409744 2024-08-02,13:36:58.000,215,11047147,-795,0,1722605817,12637.634449500001,226.54698381000344,54402.83204592 2024-08-02,13:36:59.000,215,11047091,-795,0,1722605818,12637.607504259991,226.51173815999937,54402.79711032 2024-08-02,13:37:00.000,215,11047138,-795,0,1722605819,12637.567086399991,226.50468903,54402.69230352001 2024-08-02,13:37:01.000,215,11047141,-795,0,1722605820,12637.560350089996,226.50468903,54402.769161840006 2024-08-02,13:37:02.000,215,11047131,-795,0,1722605821,12637.560350089996,226.4905907700013,54402.769161840006 2024-08-02,13:37:03.000,215,11047136,-795,0,1722605822,12637.526668539991,226.46239425000385,54402.7551876 2024-08-02,13:37:04.000,215,11047134,-795,0,1722605823,12637.44583281999,226.4412468599985,54402.69230352001 2024-08-02,13:37:05.000,215,11047130,-795,0,1722605824,12637.44583281999,226.43419772999914,54402.74121336001 2024-08-02,13:37:06.000,215,11047207,-795,0,1722605825,12637.4323602,226.43419772999914,54402.748200480004 2024-08-02,13:37:07.000,215,11047121,-795,0,1722605826,12637.479514369996,226.35665729999891,54402.83204592 2024-08-02,13:37:08.000,215,11047161,-795,0,1722605827,12637.459305439996,226.38485382000363,54402.79711032 2024-08-02,13:37:09.000,215,11047100,-795,0,1722605828,12637.46604174999,226.3425590400002,54402.80409744 2024-08-02,13:37:10.000,215,11047156,-795,0,1722605829,12637.34478816999,226.32846078000148,54402.56653536 2024-08-02,13:37:11.000,215,11047129,-795,0,1722605830,12637.33131555,226.33550991000084,54402.6154452 2024-08-02,13:37:12.000,215,11047126,-795,0,1722605831,12637.34478816999,226.28616599999805,54402.72723912 2024-08-02,13:37:13.000,215,11047133,-795,0,1722605832,12637.33131555,226.23682209000253,54402.74121336001 2024-08-02,13:37:14.000,215,11047129,-795,0,1722605833,12637.216798279995,226.29321513000468,54402.60845808 2024-08-02,13:37:15.000,215,11047131,-795,0,1722605834,12637.29089769,226.30026426000404,54402.64339368001 2024-08-02,13:37:16.000,215,11047143,-795,0,1722605835,12637.29089769,226.25092035000125,54402.72025200001 2024-08-02,13:37:17.000,215,11047132,-795,0,1722605836,12637.22353458999,226.18747817999974,54402.67134216001 2024-08-02,13:37:18.000,215,11047127,-795,0,1722605837,12637.20332565999,226.21567470000446,54402.580509600004 2024-08-02,13:37:19.000,215,11047175,-795,0,1722605838,12637.176380419995,226.3073133900034,54402.412818720004 2024-08-02,13:37:20.000,215,11047131,-795,0,1722605839,12637.12248993999,226.3425590400002,54402.35692176001 2024-08-02,13:37:21.000,215,11047153,-795,0,1722605840,12636.886719089998,226.391902950003,54402.245127840004 2024-08-02,13:37:22.000,215,11047103,-795,0,1722605841,12636.960818499989,226.36370642999827,54402.54557400001 2024-08-02,13:37:23.000,215,11047145,-795,0,1722605842,12636.846301229998,226.31436252000276,54402.601470960006 2024-08-02,13:37:24.000,215,11047144,-795,0,1722605843,12636.778938130003,226.2791168699987,54402.54557400001 2024-08-02,13:37:25.000,215,11047091,-795,0,1722605844,12636.698102410002,226.23682209000253,54402.46172856 2024-08-02,13:37:26.000,215,11047045,-795,0,1722605845,12636.657684550002,226.13108514000487,54402.34294752 2024-08-02,13:37:27.000,215,11047134,-795,0,1722605846,12636.677893480002,226.1451834000036,54402.47570280001 2024-08-02,13:37:28.000,215,11047148,-795,0,1722605847,12636.684629789997,226.10993774999952,54402.60845808 2024-08-02,13:37:29.000,215,11047128,-795,0,1722605848,12636.617266690002,226.12403600999824,54402.29403768 2024-08-02,13:37:30.000,215,11047146,-795,0,1722605849,12636.597057760002,226.15223253000295,54402.4407672 2024-08-02,13:37:31.000,215,11047146,-795,0,1722605850,12636.684629789997,226.13813427000423,54402.44775432 2024-08-02,13:37:32.000,215,11047122,-795,0,1722605851,12636.718311340002,226.13108514000487,54402.62941944 2024-08-02,13:37:33.000,215,11047101,-795,0,1722605852,12636.657684550002,226.18042905000038,54402.601470960006 2024-08-02,13:37:34.000,215,11047131,-795,0,1722605853,12636.624002999997,226.13108514000487,54402.54557400001 2024-08-02,13:37:35.000,215,11047145,-795,0,1722605854,12636.549903589992,226.13813427000423,54402.48967704 2024-08-02,13:37:36.000,215,11047128,-795,0,1722605855,12636.522958349997,226.08174123000208,54402.35692176001 2024-08-02,13:37:37.000,215,11047135,-795,0,1722605856,12636.354550600001,226.06764297000336,54402.34294752 2024-08-02,13:37:38.000,215,11047141,-795,0,1722605857,12636.428650009992,226.0323973199993,54402.49666416 2024-08-02,13:37:39.000,215,11047134,-795,0,1722605858,12636.341077979996,225.9971516700025,54402.531599760005 2024-08-02,13:37:40.000,215,11047129,-795,0,1722605859,12636.33434167,225.933709500001,54402.531599760005 2024-08-02,13:37:41.000,215,11047066,-795,0,1722605860,12636.24676963999,225.9478077599997,54402.34993464 2024-08-02,13:37:42.000,215,11047095,-795,0,1722605861,12636.29392381,225.86321820000012,54402.28006344 2024-08-02,13:37:43.000,215,11047145,-795,0,1722605862,12636.25350595,225.89141472000483,54402.363908880005 2024-08-02,13:37:44.000,215,11047085,-795,0,1722605863,12636.24676963999,225.87026732999948,54402.39185736 2024-08-02,13:37:45.000,215,11047153,-795,0,1722605864,12636.219824399996,225.8984638500042,54402.33596040001 2024-08-02,13:37:46.000,215,11047148,-795,0,1722605865,12636.287187499991,225.89141472000483,54402.30801192001 2024-08-02,13:37:47.000,215,11047161,-795,0,1722605866,12636.347814289991,225.92666037000163,54402.4407672 2024-08-02,13:37:48.000,215,11047158,-795,0,1722605867,12636.341077979996,225.933709500001,54402.39884448 2024-08-02,13:37:49.000,215,11047050,-795,0,1722605868,12636.327605359991,225.94075863000035,54402.48967704 2024-08-02,13:37:50.000,215,11047071,-795,0,1722605869,12636.300660119996,225.96190601999842,54402.28705056001 2024-08-02,13:37:51.000,215,11047124,-795,0,1722605870,12636.280451189996,225.91961124000227,54402.3010248 2024-08-02,13:37:52.000,215,11047161,-795,0,1722605871,12636.300660119996,225.90551298000355,54402.18923088001 2024-08-02,13:37:53.000,215,11047161,-795,0,1722605872,12636.341077979996,225.95485688999906,54402.42679296001 2024-08-02,13:37:54.000,215,11047140,-795,0,1722605873,12636.421913699996,225.9478077599997,54402.38487024001 2024-08-02,13:37:55.000,215,11047159,-795,0,1722605874,12636.388232149991,225.95485688999906,54402.33596040001 2024-08-02,13:37:56.000,215,11047153,-795,0,1722605875,12636.361286909996,225.96895514999778,54402.18224376 2024-08-02,13:37:57.000,215,11047069,-795,0,1722605876,12636.388232149991,225.96895514999778,54402.370896 2024-08-02,13:37:58.000,215,11047087,-795,0,1722605877,12636.388232149991,225.95485688999906,54402.22416648 2024-08-02,13:37:59.000,215,11047150,-795,0,1722605878,12636.394968460001,226.01829906000057,54402.33596040001 2024-08-02,13:38:00.000,215,11047158,-795,0,1722605879,12636.448858939992,226.00420080000185,54402.28006344 2024-08-02,13:38:01.000,215,11047130,-795,0,1722605880,12636.401704769996,226.03944644999865,54402.22416648 2024-08-02,13:38:02.000,215,11047110,-795,0,1722605881,12636.415177390001,226.00420080000185,54402.22416648 2024-08-02,13:38:03.000,215,11047148,-795,0,1722605882,12636.502749419997,226.046495579998,54402.32897328 2024-08-02,13:38:04.000,215,11047123,-795,0,1722605883,12636.489276799992,226.03944644999865,54402.28006344 2024-08-02,13:38:05.000,215,11047178,-795,0,1722605884,12636.482540489997,226.08879036000144,54402.266089200006 2024-08-02,13:38:06.000,215,11047141,-795,0,1722605885,12636.543167279997,226.06764297000336,54402.32897328 2024-08-02,13:38:07.000,215,11047113,-795,0,1722605886,12636.516222040002,226.06764297000336,54402.40583160001 2024-08-02,13:38:08.000,215,11047129,-795,0,1722605887,12636.549903589992,226.11698687999888,54402.33596040001 2024-08-02,13:38:09.000,215,11047150,-795,0,1722605888,12636.455595250001,226.13813427000423,54402.25910208001 2024-08-02,13:38:10.000,215,11047115,-795,0,1722605889,12636.509485729992,226.1451834000036,54402.266089200006 2024-08-02,13:38:11.000,215,11047143,-795,0,1722605890,12636.549903589992,226.16633079000167,54402.45474144001 2024-08-02,13:38:12.000,215,11047177,-795,0,1722605891,12636.597057760002,226.18747817999974,54402.39884448 2024-08-02,13:38:13.000,215,11047099,-795,0,1722605892,12636.576848830002,226.23682209000253,54402.363908880005 2024-08-02,13:38:14.000,215,11047105,-795,0,1722605893,12636.597057760002,226.22977296000317,54402.32897328 2024-08-02,13:38:15.000,215,11047142,-795,0,1722605894,12636.603794069997,226.27206773999933,54402.30801192001 2024-08-02,13:38:16.000,215,11047124,-795,0,1722605895,12636.657684550002,226.29321513000468,54402.27307632 2024-08-02,13:38:17.000,215,11047114,-795,0,1722605896,12636.671157169993,226.30026426000404,54402.39884448 2024-08-02,13:38:18.000,215,11047113,-795,0,1722605897,12636.725047649998,226.3073133900034,54402.39185736 2024-08-02,13:38:19.000,215,11047145,-795,0,1722605898,12636.698102410002,226.3073133900034,54402.412818720004 2024-08-02,13:38:20.000,215,11047129,-795,0,1722605899,12636.745256579998,226.32846078000148,54402.433780080006 2024-08-02,13:38:21.000,215,11047158,-795,0,1722605900,12636.711575029993,226.36370642999827,54402.37788312001 2024-08-02,13:38:22.000,215,11047142,-795,0,1722605901,12636.772201819993,226.36370642999827,54402.40583160001 2024-08-02,13:38:23.000,215,11047120,-795,0,1722605902,12636.812619679993,226.391902950003,54402.54557400001 2024-08-02,13:38:24.000,215,11047121,-795,0,1722605903,12636.846301229998,226.39895208000235,54402.46172856 2024-08-02,13:38:25.000,215,11047161,-795,0,1722605904,12636.778938130003,226.4553451200045,54402.46172856 2024-08-02,13:38:26.000,215,11047133,-755,0,1722605905,12636.846301229998,226.4553451200045,54402.433780080006 2024-08-02,13:38:27.000,215,11047140,-795,0,1722605906,12636.913664329993,226.53993468000408,54402.58749672 2024-08-02,13:38:28.000,215,11047123,-795,0,1722605907,12636.879982779988,226.51173815999937,54402.45474144001 2024-08-02,13:38:29.000,215,11047144,-795,0,1722605908,12636.859773849988,226.53288555000472,54402.59448384001 2024-08-02,13:38:30.000,215,11047158,-795,0,1722605909,12636.839564919988,226.53993468000408,54402.30801192001 2024-08-02,13:38:31.000,215,11047154,-795,0,1722605910,12636.785674439998,226.6033768499983,54402.433780080006 2024-08-02,13:38:32.000,215,11047130,-795,0,1722605911,12636.839564919988,226.63862250000238,54402.370896 2024-08-02,13:38:33.000,215,11047141,-795,0,1722605912,12636.826092299998,226.68091727999854,54402.5106384 2024-08-02,13:38:34.000,215,11047135,-795,0,1722605913,12637.007972669999,226.70911380000325,54402.62243232001 2024-08-02,13:38:35.000,215,11047194,-795,0,1722605914,12636.947345879998,226.77960510000412,54402.57352248001 2024-08-02,13:38:36.000,215,11047131,-795,0,1722605915,12636.960818499989,226.81485075000091,54402.52461264001 2024-08-02,13:38:37.000,215,11047101,-795,0,1722605916,12637.007972669999,226.8641946600037,54402.57352248001 2024-08-02,13:38:38.000,215,11047129,-795,0,1722605917,12637.06186314999,226.90648943999986,54402.57352248001 2024-08-02,13:38:39.000,215,11047082,-795,0,1722605918,12637.04165421999,226.9487842200033,54402.53858688 2024-08-02,13:38:40.000,215,11047149,-795,0,1722605919,12637.028181599999,227.01927552000416,54402.45474144001 2024-08-02,13:38:41.000,215,11047131,-795,0,1722605920,12636.947345879998,227.05452117000095,54402.53858688 2024-08-02,13:38:42.000,215,11047147,-795,0,1722605921,12637.12922625,227.09681595000438,54402.6853164 2024-08-02,13:38:43.000,215,11047134,-795,0,1722605922,12637.12922625,227.1461598599999,54402.71326488001 2024-08-02,13:38:44.000,215,11047125,-795,0,1722605923,12637.10901732,227.16025811999862,54402.6154452 2024-08-02,13:38:45.000,215,11047107,-795,0,1722605924,12637.088808389999,227.18845464000333,54402.5106384 2024-08-02,13:38:46.000,215,11047141,-795,0,1722605925,12637.16964411,227.20255290000205,54402.56653536 2024-08-02,13:38:47.000,215,11047135,-795,0,1722605926,12637.18311672999,227.20255290000205,54402.66435504 2024-08-02,13:38:48.000,215,11047144,-795,0,1722605927,12637.18311672999,227.27304420000291,54402.64339368001 2024-08-02,13:38:49.000,215,11047182,-795,0,1722605928,12637.18311672999,227.26599507000356,54402.601470960006 2024-08-02,13:38:50.000,215,11047133,-795,0,1722605929,12637.18311672999,227.28714246000163,54402.65736792 2024-08-02,13:38:51.000,215,11047139,-795,0,1722605930,12637.28416137999,227.28009333000227,54402.70627776 2024-08-02,13:38:52.000,215,11047146,-795,0,1722605931,12637.28416137999,227.31533897999907,54402.63640656 2024-08-02,13:38:53.000,215,11047135,-795,0,1722605932,12637.31110662,227.294191590001,54402.76217472001 2024-08-02,13:38:54.000,215,11047141,-795,0,1722605933,12637.32457923999,227.3082898499997,54402.71326488001 2024-08-02,13:38:55.000,215,11047183,-795,0,1722605934,12637.31110662,227.28714246000163,54402.64339368001 2024-08-02,13:38:56.000,215,11047128,-795,0,1722605935,12637.277425069995,227.28009333000227,54402.66435504 2024-08-02,13:38:57.000,215,11047153,-795,0,1722605936,12637.35152448,227.2589459400042,54402.748200480004 2024-08-02,13:38:58.000,215,11047101,-795,0,1722605937,12637.4323602,227.294191590001,54402.72723912 2024-08-02,13:38:59.000,215,11047122,-795,0,1722605938,12637.28416137999,227.31533897999907,54402.39884448 2024-08-02,13:39:00.000,215,11047118,-795,0,1722605939,12637.24374351999,227.3082898499997,54402.45474144001 2024-08-02,13:39:01.000,215,11047146,-795,0,1722605940,12637.45256913,227.3082898499997,54402.74121336001 2024-08-02,13:39:02.000,215,11047124,-795,0,1722605941,12637.39194234,227.34353550000378,54402.71326488001 2024-08-02,13:39:03.000,215,11047096,-795,0,1722605942,12637.459305439996,227.31533897999907,54402.72025200001 2024-08-02,13:39:04.000,215,11047132,-795,0,1722605943,12637.418887579995,227.31533897999907,54402.63640656 2024-08-02,13:39:05.000,215,11047067,-795,0,1722605944,12637.418887579995,227.33648637000442,54402.58749672 2024-08-02,13:39:06.000,215,11047098,-795,0,1722605945,12637.479514369996,227.35058463000314,54402.67134216001 2024-08-02,13:39:07.000,215,11047136,-755,0,1722605946,12637.506459609991,227.31533897999907,54402.84602016 2024-08-02,13:39:08.000,215,11047102,-795,0,1722605947,12637.486250679991,227.3928794099993,54402.87396864 2024-08-02,13:39:09.000,215,11047167,-795,0,1722605948,12637.546877469991,227.33648637000442,54402.866981520005 2024-08-02,13:39:10.000,215,11047121,-795,0,1722605949,12637.459305439996,227.32238810999843,54402.71326488001 2024-08-02,13:39:11.000,215,11047131,-795,0,1722605950,12637.479514369996,227.32238810999843,54402.67134216001 2024-08-02,13:39:12.000,215,11047152,-795,0,1722605951,12637.53340485,227.3576337600025,54402.818071680005 2024-08-02,13:39:13.000,215,11047130,-795,0,1722605952,12637.53340485,227.37173202000122,54402.85999440001 2024-08-02,13:39:14.000,215,11047125,-795,0,1722605953,12637.53340485,227.406977669998,54402.83204592 2024-08-02,13:39:15.000,215,11047112,-795,0,1722605954,12637.519932229996,227.3928794099993,54402.81108456001 2024-08-02,13:39:16.000,215,11047102,-795,0,1722605955,12637.560350089996,227.42812506000337,54402.90191712 2024-08-02,13:39:17.000,215,11047147,-795,0,1722605956,12637.53340485,227.39992853999865,54402.88095576001 2024-08-02,13:39:18.000,215,11047165,-795,0,1722605957,12637.51319592,227.406977669998,54402.748200480004 2024-08-02,13:39:19.000,215,11047147,-795,0,1722605958,12637.499723299996,227.406977669998,54402.83903304001 2024-08-02,13:39:20.000,215,11047093,-755,0,1722605959,12637.40541495999,227.4563215800008,54402.80409744 2024-08-02,13:39:21.000,215,11047123,-795,0,1722605960,12637.499723299996,227.44927245000144,54402.818071680005 2024-08-02,13:39:22.000,215,11047118,-795,0,1722605961,12637.546877469991,227.47746896999888,54402.88794288001 2024-08-02,13:39:23.000,215,11047145,-795,0,1722605962,12637.620976879996,227.4563215800008,54403.00672392001 2024-08-02,13:39:24.000,215,11047187,-795,0,1722605963,12637.607504259991,227.47041983999952,54402.88095576001 2024-08-02,13:39:25.000,215,11047146,-795,0,1722605964,12637.641185809996,227.47746896999888,54402.83204592 2024-08-02,13:39:26.000,215,11047112,-795,0,1722605965,12637.681603669997,227.46337071000016,54402.83903304001 2024-08-02,13:39:27.000,215,11047113,-795,0,1722605966,12637.695076290001,227.46337071000016,54402.89493 2024-08-02,13:39:28.000,215,11047148,-795,0,1722605967,12637.755703080002,227.4563215800008,54402.90890424001 2024-08-02,13:39:29.000,215,11047127,-795,0,1722605968,12637.708548909992,227.421075930004,54402.80409744 2024-08-02,13:39:30.000,215,11047127,-795,0,1722605969,12637.748966769992,227.37173202000122,54402.83204592 2024-08-02,13:39:31.000,215,11047101,-795,0,1722605970,12637.735494150002,227.3082898499997,54402.90890424001 2024-08-02,13:39:32.000,215,11047141,-795,0,1722605971,12637.688339979992,227.30124072000035,54402.80409744 2024-08-02,13:39:33.000,215,11047107,-795,0,1722605972,12637.748966769992,227.27304420000291,54402.97877544001 2024-08-02,13:39:34.000,215,11047161,-795,0,1722605973,12637.654658430001,227.294191590001,54402.95082696 2024-08-02,13:39:35.000,215,11047136,-795,0,1722605974,12637.681603669997,227.28009333000227,54402.85300728 2024-08-02,13:39:36.000,215,11047096,-795,0,1722605975,12637.620976879996,227.2589459400042,54402.95781408001 2024-08-02,13:39:37.000,215,11047144,-795,0,1722605976,12637.681603669997,227.25189681000484,54403.09056936 2024-08-02,13:39:38.000,215,11047156,-795,0,1722605977,12637.674867360001,227.2448476799982,54403.07659512001 2024-08-02,13:39:39.000,215,11047140,-795,0,1722605978,12637.647922119992,227.2589459400042,54403.16044056 2024-08-02,13:39:40.000,215,11047134,-795,0,1722605979,12637.620976879996,227.25189681000484,54403.083582240004 2024-08-02,13:39:41.000,215,11047119,-795,0,1722605980,12637.708548909992,227.18140551000397,54403.22332464001 2024-08-02,13:39:42.000,215,11047158,-795,0,1722605981,12637.715285220002,227.16025811999862,54403.25826024 2024-08-02,13:39:43.000,215,11047156,-795,0,1722605982,12637.701812599997,227.1743563800046,54403.16742768 2024-08-02,13:39:44.000,215,11047138,-795,0,1722605983,12637.701812599997,227.16730724999798,54403.202363280005 2024-08-02,13:39:45.000,215,11047130,-795,0,1722605984,12637.722021529997,227.15320898999926,54403.17441480001 2024-08-02,13:39:46.000,215,11047103,-795,0,1722605985,12637.748966769992,227.0827176899984,54403.18838904 2024-08-02,13:39:47.000,215,11047084,-795,0,1722605986,12637.796120940002,227.08976681999775,54403.29319584001 2024-08-02,13:39:48.000,215,11047104,-795,0,1722605987,12637.748966769992,227.05452117000095,54403.25826024 2024-08-02,13:39:49.000,215,11047099,-795,0,1722605988,12637.748966769992,226.9840298700001,54403.25826024 2024-08-02,13:39:50.000,215,11047155,-795,0,1722605989,12637.668131049992,226.962882480002,54403.18140192 2024-08-02,13:39:51.000,215,11047056,-795,0,1722605990,12637.654658430001,227.01927552000416,54403.25826024 2024-08-02,13:39:52.000,215,11047108,-755,0,1722605991,12637.647922119992,226.96993161000137,54403.3490928 2024-08-02,13:39:53.000,215,11047147,-795,0,1722605992,12637.681603669997,226.91353856999922,54403.36306704001 2024-08-02,13:39:54.000,215,11047140,-795,0,1722605993,12637.715285220002,226.8994403100005,54403.3490928 2024-08-02,13:39:55.000,215,11047105,-795,0,1722605994,12637.674867360001,226.87829292000242,54403.39101552001 2024-08-02,13:39:56.000,215,11047140,-795,0,1722605995,12637.641185809996,226.835998139999,54403.40498976 2024-08-02,13:39:57.000,215,11047087,-795,0,1722605996,12637.614240570001,226.78665423000348,54403.23031176 2024-08-02,13:39:58.000,215,11047135,-795,0,1722605997,12637.641185809996,226.77960510000412,54403.30018296 2024-08-02,13:39:59.000,215,11047137,-795,0,1722605998,12637.681603669997,226.76550683999812,54403.38402840001 2024-08-02,13:40:00.000,215,11047157,-795,0,1722605999,12637.614240570001,226.66681901999982,54403.34210568001 2024-08-02,13:40:01.000,215,11047142,-795,0,1722606000,12637.614240570001,226.64567163000174,54403.30018296 2024-08-02,13:40:02.000,215,11047146,-795,0,1722606001,12637.580559019996,226.54698381000344,54403.32813144 2024-08-02,13:40:03.000,215,11047147,-795,0,1722606002,12637.701812599997,226.51173815999937,54403.39101552001 2024-08-02,13:40:04.000,215,11047150,-795,0,1722606003,12637.715285220002,226.46239425000385,54403.39101552001 2024-08-02,13:40:05.000,215,11047066,-795,0,1722606004,12637.715285220002,226.41305034000106,54403.30018296 2024-08-02,13:40:06.000,215,11047079,-795,0,1722606005,12637.708548909992,226.36370642999827,54403.2792216 2024-08-02,13:40:07.000,215,11047140,-795,0,1722606006,12637.775912010002,226.34960816999956,54403.30717008 2024-08-02,13:40:08.000,215,11047129,-795,0,1722606007,12637.802857249997,226.32846078000148,54403.3490928 2024-08-02,13:40:09.000,215,11047131,-795,0,1722606008,12637.802857249997,226.33550991000084,54403.25826024 2024-08-02,13:40:10.000,215,11047115,-795,0,1722606009,12637.850011419992,226.2791168699987,54403.34210568001 2024-08-02,13:40:11.000,215,11047089,-795,0,1722606010,12637.964528689998,226.25092035000125,54403.4538996 2024-08-02,13:40:12.000,215,11047158,-795,0,1722606011,12637.957792380003,226.2438712200019,54403.46787384 2024-08-02,13:40:13.000,215,11047071,-795,0,1722606012,12637.924110829998,226.21567470000446,54403.272234480006 2024-08-02,13:40:14.000,215,11047163,-795,0,1722606013,12638.004946549998,226.17337992000103,54403.33511856 2024-08-02,13:40:15.000,215,11047103,-795,0,1722606014,12638.004946549998,226.17337992000103,54403.28620872 2024-08-02,13:40:16.000,215,11047114,-795,0,1722606015,12638.025155479998,226.1451834000036,54403.34210568001 2024-08-02,13:40:17.000,215,11047169,-795,0,1722606016,12638.058837029988,226.13813427000423,54403.418964000004 2024-08-02,13:40:18.000,215,11047130,-795,0,1722606017,12638.126200129998,226.08174123000208,54403.43293824001 2024-08-02,13:40:19.000,215,11047119,-795,0,1722606018,12638.085782269998,226.07469210000272,54403.41197688001 2024-08-02,13:40:20.000,215,11047130,-795,0,1722606019,12638.079045959988,226.0112499300012,54403.418964000004 2024-08-02,13:40:21.000,215,11047080,-795,0,1722606020,12638.085782269998,226.0112499300012,54403.46787384 2024-08-02,13:40:22.000,215,11047141,-795,0,1722606021,12638.132936439994,225.95485688999906,54403.488835200005 2024-08-02,13:40:23.000,215,11047127,-795,0,1722606022,12638.126200129998,225.90551298000355,54403.439925360006 2024-08-02,13:40:24.000,215,11047115,-795,0,1722606023,12638.105991199998,225.87731645999884,54403.4538996 2024-08-02,13:40:25.000,215,11047125,-795,0,1722606024,12638.065573339998,225.82092342000396,54403.488835200005 2024-08-02,13:40:26.000,215,11047099,-795,0,1722606025,12638.065573339998,225.77862864000053,54403.488835200005 2024-08-02,13:40:27.000,215,11047088,-795,0,1722606026,12638.153145369994,225.74338299000374,54403.5237708 2024-08-02,13:40:28.000,215,11047137,-795,0,1722606027,12638.166617989998,225.7010882100003,54403.56569352 2024-08-02,13:40:29.000,215,11047079,-795,0,1722606028,12638.159881679989,225.63059690999944,54403.50979656001 2024-08-02,13:40:30.000,215,11047138,-795,0,1722606029,12638.159881679989,225.57420387000457,54403.33511856 2024-08-02,13:40:31.000,215,11047056,-795,0,1722606030,12638.159881679989,225.58125300000393,54403.37704128 2024-08-02,13:40:32.000,215,11047149,-795,0,1722606031,12638.213772159994,225.53190909000114,54403.46787384 2024-08-02,13:40:33.000,215,11047066,-795,0,1722606032,12638.139672749989,225.56010560999857,54403.43293824001 2024-08-02,13:40:34.000,215,11047145,-795,0,1722606033,12638.180090609989,225.51076170000306,54403.53075792001 2024-08-02,13:40:35.000,215,11047081,-795,0,1722606034,12638.207035849999,225.4896143099977,54403.5237708 2024-08-02,13:40:36.000,215,11047166,-795,0,1722606035,12638.227244779999,225.4896143099977,54403.64255184 2024-08-02,13:40:37.000,215,11047077,-795,0,1722606036,12638.227244779999,225.43322127000283,54403.64255184 2024-08-02,13:40:38.000,215,11047169,-795,0,1722606037,12638.213772159994,225.40502474999812,54403.537745040005 2024-08-02,13:40:39.000,215,11047094,-795,0,1722606038,12638.186826919999,225.39797561999876,54403.55870640001 2024-08-02,13:40:40.000,215,11047127,-795,0,1722606039,12638.247453709999,225.37682823000068,54403.44691248 2024-08-02,13:40:41.000,215,11047151,-795,0,1722606040,12638.28113525999,225.3415825800039,54403.67748744001 2024-08-02,13:40:42.000,215,11047127,-795,0,1722606041,12638.28113525999,225.30633692999982,54403.71242304 2024-08-02,13:40:43.000,215,11047117,-795,0,1722606042,12638.274398949994,225.30633692999982,54403.62857760001 2024-08-02,13:40:44.000,215,11047143,-795,0,1722606043,12638.207035849999,225.3556808400026,54403.607616240006 2024-08-02,13:40:45.000,215,11047084,-795,0,1722606044,12638.247453709999,225.3415825800039,54403.56569352 2024-08-02,13:40:46.000,215,11047134,-795,0,1722606045,12638.247453709999,225.34863171000325,54403.64255184 2024-08-02,13:40:47.000,215,11047113,-795,0,1722606046,12638.220508469989,225.38387736000004,54403.69146168 2024-08-02,13:40:48.000,215,11047106,-795,0,1722606047,12638.240717399989,225.34863171000325,54403.6635132 2024-08-02,13:40:49.000,215,11047122,-795,0,1722606048,12638.220508469989,225.41207388000475,54403.69844880001 2024-08-02,13:40:50.000,215,11047132,-795,0,1722606049,12638.112727509993,225.37682823000068,54403.64953896001 2024-08-02,13:40:51.000,215,11047122,-795,0,1722606050,12638.079045959988,225.38387736000004,54403.64953896001 2024-08-02,13:40:52.000,215,11047137,-795,0,1722606051,12638.139672749989,225.40502474999812,54403.824216960005 2024-08-02,13:40:53.000,215,11047083,-795,0,1722606052,12638.146409059998,225.42617214000347,54403.74037152 2024-08-02,13:40:54.000,215,11047163,-795,0,1722606053,12638.079045959988,225.4402704000022,54403.656526080005 2024-08-02,13:40:55.000,215,11047090,-795,0,1722606054,12638.058837029988,225.42617214000347,54403.67748744001 2024-08-02,13:40:56.000,215,11047120,-795,0,1722606055,12638.092518579993,225.46141779000027,54403.63556472 2024-08-02,13:40:57.000,215,11047100,-795,0,1722606056,12638.112727509993,225.51781083000242,54403.8032556 2024-08-02,13:40:58.000,215,11047105,-795,0,1722606057,12638.153145369994,225.48256517999835,54403.76832000001 2024-08-02,13:40:59.000,215,11047149,-795,0,1722606058,12638.099254889989,225.46846691999963,54403.64953896001 2024-08-02,13:41:00.000,215,11047128,-795,0,1722606059,12638.072309649993,225.5037125700037,54403.57268064 2024-08-02,13:41:01.000,215,11047035,-795,0,1722606060,12638.112727509993,225.56010560999857,54403.7333844 2024-08-02,13:41:02.000,215,11047153,-795,0,1722606061,12638.079045959988,225.56715473999793,54403.76133288 2024-08-02,13:41:03.000,215,11047151,-795,0,1722606062,12638.065573339998,225.60944952000136,54403.76832000001 2024-08-02,13:41:04.000,215,11047139,-795,0,1722606063,12638.085782269998,225.64469516999816,54403.81722984001 2024-08-02,13:41:05.000,215,11047133,-795,0,1722606064,12638.045364409998,225.72223559999838,54403.775307120006 2024-08-02,13:41:06.000,215,11047110,-795,0,1722606065,12638.045364409998,225.7856777699999,54403.8381912 2024-08-02,13:41:07.000,215,11047122,-795,0,1722606066,12638.092518579993,225.82797255000332,54403.94998512 2024-08-02,13:41:08.000,215,11047127,-795,0,1722606067,12638.025155479998,225.87731645999884,54403.93601088001 2024-08-02,13:41:09.000,215,11047045,-795,0,1722606068,12638.058837029988,225.96190601999842,54404.01985632 2024-08-02,13:41:10.000,215,11047102,-795,0,1722606069,12638.058837029988,226.046495579998,54403.88710104001 2024-08-02,13:41:11.000,215,11047062,-795,0,1722606070,12638.065573339998,226.10993774999952,54403.9080624 2024-08-02,13:41:12.000,215,11047128,-795,0,1722606071,12638.079045959988,226.08174123000208,54403.92902376 2024-08-02,13:41:13.000,215,11047083,-795,0,1722606072,12638.085782269998,226.13108514000487,54404.0478048 2024-08-02,13:41:14.000,215,11047140,-795,0,1722606073,12638.119463819989,226.20862556999782,54403.97094648 2024-08-02,13:41:15.000,215,11047143,-795,0,1722606074,12638.139672749989,226.25092035000125,54404.01286920001 2024-08-02,13:41:16.000,215,11047158,-795,0,1722606075,12638.173354299994,226.27206773999933,54404.13863736 2024-08-02,13:41:17.000,215,11047064,-795,0,1722606076,12638.159881679989,226.35665729999891,54404.10370176001 2024-08-02,13:41:18.000,215,11047118,-795,0,1722606077,12638.146409059998,226.39895208000235,54404.117676 2024-08-02,13:41:19.000,215,11047120,-795,0,1722606078,12638.085782269998,226.42009947000042,54404.01286920001 2024-08-02,13:41:20.000,215,11047141,-795,0,1722606079,12638.025155479998,226.53288555000472,54403.92902376 2024-08-02,13:41:21.000,215,11047157,-795,0,1722606080,12638.166617989998,226.59632771999895,54404.18056008001 2024-08-02,13:41:22.000,215,11047138,-795,0,1722606081,12638.166617989998,226.63157337000303,54404.22946992001 2024-08-02,13:41:23.000,215,11047107,-795,0,1722606082,12638.166617989998,226.61042597999767,54404.20152144001 2024-08-02,13:41:24.000,215,11047095,-795,0,1722606083,12638.153145369994,226.67386814999918,54404.25043128001 2024-08-02,13:41:25.000,215,11047053,-795,0,1722606084,12638.119463819989,226.6879664099979,54404.159598720005 2024-08-02,13:41:26.000,215,11047106,-795,0,1722606085,12638.146409059998,226.72321206000197,54404.18056008001 2024-08-02,13:41:27.000,215,11047129,-795,0,1722606086,12638.146409059998,226.73026119000133,54404.22946992001 2024-08-02,13:41:28.000,215,11047138,-795,0,1722606087,12638.193563229994,226.74435945000005,54404.31331536 2024-08-02,13:41:29.000,215,11047118,-795,0,1722606088,12638.031891789993,226.7373103200007,54404.19453432 2024-08-02,13:41:30.000,215,11047126,-795,0,1722606089,12638.052100719993,226.75845770999877,54404.23645704 2024-08-02,13:41:31.000,215,11047089,-795,0,1722606090,12638.031891789993,226.77255597000476,54404.13863736 2024-08-02,13:41:32.000,215,11047105,-795,0,1722606091,12638.045364409998,226.79370336000284,54404.33427672 2024-08-02,13:41:33.000,215,11047084,-795,0,1722606092,12638.079045959988,226.77960510000412,54404.29934112001 2024-08-02,13:41:34.000,215,11047101,-795,0,1722606093,12637.924110829998,226.75845770999877,54404.08274040001 2024-08-02,13:41:35.000,215,11047088,-795,0,1722606094,12638.011682859993,226.81485075000091,54404.208508560005 2024-08-02,13:41:36.000,215,11047143,-795,0,1722606095,12637.984737619998,226.81485075000091,54404.30632824 2024-08-02,13:41:37.000,215,11047108,-795,0,1722606096,12637.984737619998,226.85714553000435,54404.36921232001 2024-08-02,13:41:38.000,215,11047107,-795,0,1722606097,12637.957792380003,226.82894900999963,54404.3622252 2024-08-02,13:41:39.000,215,11047106,-795,0,1722606098,12637.876956660002,226.90648943999986,54404.30632824 2024-08-02,13:41:40.000,215,11047113,-635,0,1722606099,12637.829802489992,226.89239118000114,54404.20152144001 2024-08-02,13:41:41.000,215,11047035,-795,0,1722606100,12637.850011419992,226.92058769999858,54404.29934112001 2024-08-02,13:41:42.000,215,11047056,-795,0,1722606101,12637.782648319997,226.8641946600037,54404.29934112001 2024-08-02,13:41:43.000,215,11047098,-795,0,1722606102,12637.775912010002,226.8641946600037,54404.28536688 2024-08-02,13:41:44.000,215,11047120,-795,0,1722606103,12637.701812599997,226.89239118000114,54404.27139264001 2024-08-02,13:41:45.000,215,11047118,-795,0,1722606104,12637.674867360001,226.8994403100005,54404.26440552 2024-08-02,13:41:46.000,215,11047088,-795,0,1722606105,12637.627713189991,226.87829292000242,54404.23645704 2024-08-02,13:41:47.000,215,11047138,-795,0,1722606106,12637.681603669997,226.8994403100005,54404.4320964 2024-08-02,13:41:48.000,215,11047144,-795,0,1722606107,12637.654658430001,226.87829292000242,54404.39716080001 2024-08-02,13:41:49.000,215,11047082,-795,0,1722606108,12637.641185809996,226.92058769999858,54404.36921232001 2024-08-02,13:41:50.000,215,11047040,-795,0,1722606109,12637.51319592,226.87124379000306,54404.22248280001 2024-08-02,13:41:51.000,215,11047089,-795,0,1722606110,12637.519932229996,226.87124379000306,54404.22248280001 2024-08-02,13:41:52.000,215,11047062,-795,0,1722606111,12637.358260789995,226.835998139999,54404.20152144001 2024-08-02,13:41:53.000,215,11047126,-795,0,1722606112,12637.4323602,226.84304726999835,54404.327289600005 2024-08-02,13:41:54.000,215,11047141,-795,0,1722606113,12637.398678649995,226.79370336000284,54404.292354 2024-08-02,13:41:55.000,215,11047134,-795,0,1722606114,12637.39194234,226.8007524900022,54404.34825096001 2024-08-02,13:41:56.000,215,11047130,-795,0,1722606115,12637.338051859995,226.76550683999812,54404.18056008001 2024-08-02,13:41:57.000,215,11047126,-795,0,1722606116,12637.338051859995,226.78665423000348,54404.32030248001 2024-08-02,13:41:58.000,215,11047151,-795,0,1722606117,12637.31110662,226.73026119000133,54404.33427672 2024-08-02,13:41:59.000,215,11047141,-795,0,1722606118,12637.35152448,226.7373103200007,54404.33427672 2024-08-02,13:42:00.000,215,11047128,-795,0,1722606119,12637.257216139995,226.73026119000133,54404.26440552 2024-08-02,13:42:01.000,215,11047111,-795,0,1722606120,12637.196589349995,226.69501554000453,54404.257418400004 2024-08-02,13:42:02.000,215,11047132,-795,0,1722606121,12637.25047983,226.66681901999982,54404.38318656 2024-08-02,13:42:03.000,215,11047087,-795,0,1722606122,12637.16964411,226.66681901999982,54404.35523808 2024-08-02,13:42:04.000,215,11047142,-795,0,1722606123,12637.088808389999,226.6527207600011,54404.32030248001 2024-08-02,13:42:05.000,215,11047063,-795,0,1722606124,12637.055126839994,226.62452424000367,54404.24344416 2024-08-02,13:42:06.000,215,11047058,-795,0,1722606125,12637.12248993999,226.53993468000408,54404.24344416 2024-08-02,13:42:07.000,215,11047145,-795,0,1722606126,12637.068599459999,226.57518033000088,54404.278379760006 2024-08-02,13:42:08.000,215,11047126,-795,0,1722606127,12637.028181599999,226.53288555000472,54404.34825096001 2024-08-02,13:42:09.000,215,11047112,-795,0,1722606128,12636.906928019998,226.53993468000408,54404.257418400004 2024-08-02,13:42:10.000,215,11047144,-795,0,1722606129,12636.947345879998,226.4905907700013,54404.29934112001 2024-08-02,13:42:11.000,215,11047120,-795,0,1722606130,12636.920400639989,226.51173815999937,54404.425109280004 2024-08-02,13:42:12.000,215,11047147,-795,0,1722606131,12636.920400639989,226.47649251000257,54404.41812216001 2024-08-02,13:42:13.000,215,11047041,-795,0,1722606132,12636.873246469993,226.46239425000385,54404.425109280004 2024-08-02,13:42:14.000,215,11047143,-795,0,1722606133,12636.886719089998,226.41305034000106,54404.41812216001 2024-08-02,13:42:15.000,215,11047149,-795,0,1722606134,12636.778938130003,226.4553451200045,54404.28536688 2024-08-02,13:42:16.000,215,11047088,-795,0,1722606135,12636.711575029993,226.38485382000363,54404.28536688 2024-08-02,13:42:17.000,215,11047134,-795,0,1722606136,12636.711575029993,226.42009947000042,54404.38318656 2024-08-02,13:42:18.000,215,11047117,-795,0,1722606137,12636.731783959993,226.35665729999891,54404.41113504 2024-08-02,13:42:19.000,215,11047076,-795,0,1722606138,12636.664420859997,226.32846078000148,54404.4320964 2024-08-02,13:42:20.000,215,11047114,-795,0,1722606139,12636.617266690002,226.32846078000148,54404.39716080001 2024-08-02,13:42:21.000,215,11047072,-795,0,1722606140,12636.502749419997,226.29321513000468,54404.12466312 2024-08-02,13:42:22.000,215,11047075,-795,0,1722606141,12636.516222040002,226.26501860999997,54404.278379760006 2024-08-02,13:42:23.000,215,11047107,-795,0,1722606142,12636.462331559997,226.3425590400002,54404.3622252 2024-08-02,13:42:24.000,215,11047118,-795,0,1722606143,12636.455595250001,226.2438712200019,54404.376199440005 2024-08-02,13:42:25.000,215,11047127,-795,0,1722606144,12636.27371488,226.2579694800006,54404.22946992001 2024-08-02,13:42:26.000,215,11047115,-795,0,1722606145,12636.300660119996,226.22977296000317,54404.33427672 2024-08-02,13:42:27.000,215,11047121,-795,0,1722606146,12636.27371488,226.2438712200019,54404.41812216001 2024-08-02,13:42:28.000,215,11047108,-795,0,1722606147,12636.280451189996,226.2438712200019,54404.41812216001 2024-08-02,13:42:29.000,215,11047031,-795,0,1722606148,12636.19287916,226.22977296000317,54404.41113504 2024-08-02,13:42:30.000,215,11047089,-795,0,1722606149,12636.118779749995,226.1451834000036,54404.278379760006 2024-08-02,13:42:31.000,215,11047110,-795,0,1722606150,12636.01099879,226.17337992000103,54404.29934112001 2024-08-02,13:42:32.000,215,11047098,-795,0,1722606151,12636.02447140999,226.13108514000487,54404.327289600005 2024-08-02,13:42:33.000,215,11047088,-795,0,1722606152,12635.97058093,226.13108514000487,54404.39716080001 2024-08-02,13:42:34.000,215,11047167,-795,0,1722606153,12635.957108309995,226.0958394900008,54404.327289600005 2024-08-02,13:42:35.000,215,11047122,-795,0,1722606154,12635.829118419999,226.10288862000016,54404.14562448 2024-08-02,13:42:36.000,215,11047121,-795,0,1722606155,12635.856063659994,226.13108514000487,54404.33427672 2024-08-02,13:42:37.000,215,11047037,-795,0,1722606156,12635.84259103999,226.12403600999824,54404.327289600005 2024-08-02,13:42:38.000,215,11047150,-795,0,1722606157,12635.781964249989,226.13813427000423,54404.27139264001 2024-08-02,13:42:39.000,215,11047088,-795,0,1722606158,12635.815645799994,226.17337992000103,54404.35523808 2024-08-02,13:42:40.000,215,11047086,-795,0,1722606159,12635.741546389989,226.20157643999846,54404.27139264001 2024-08-02,13:42:41.000,215,11047094,-795,0,1722606160,12635.714601149994,226.29321513000468,54404.32030248001 2024-08-02,13:42:42.000,215,11047138,-795,0,1722606161,12635.707864839998,226.3425590400002,54404.25043128001 2024-08-02,13:42:43.000,215,11047107,-795,0,1722606162,12635.647238049998,226.42714859999978,54404.292354 2024-08-02,13:42:44.000,215,11047129,-795,0,1722606163,12635.627029119998,226.42714859999978,54404.23645704 2024-08-02,13:42:45.000,215,11047011,-795,0,1722606164,12635.532720779993,226.51173815999937,54404.292354 2024-08-02,13:42:46.000,215,11047108,-795,0,1722606165,12635.519248160002,226.53993468000408,54404.12466312 2024-08-02,13:42:47.000,215,11047088,-795,0,1722606166,12635.552929709993,226.59632771999895,54404.21549568 2024-08-02,13:42:48.000,215,11047097,-795,0,1722606167,12635.505775539998,226.68091727999854,54404.32030248001 2024-08-02,13:42:49.000,215,11047080,-795,0,1722606168,12635.472093989993,226.68091727999854,54404.34126384 2024-08-02,13:42:50.000,215,11047116,-795,0,1722606169,12635.465357679997,226.7020646700039,54404.23645704 2024-08-02,13:42:51.000,215,11047071,-795,0,1722606170,12635.424939819997,226.72321206000197,54404.24344416 2024-08-02,13:42:52.000,215,11047072,-795,0,1722606171,12635.371049339992,226.77960510000412,54404.13863736 2024-08-02,13:42:53.000,215,11047066,-795,0,1722606172,12635.344104099997,226.85714553000435,54404.16658584 2024-08-02,13:42:54.000,215,11047087,-795,0,1722606173,12635.411467199992,226.8641946600037,54404.22248280001 2024-08-02,13:42:55.000,215,11047090,-795,0,1722606174,12635.310422549992,226.95583335000265,54404.15261160001 2024-08-02,13:42:56.000,215,11047073,-795,0,1722606175,12635.303686239997,227.02632465000352,54404.159598720005 2024-08-02,13:42:57.000,215,11047105,-795,0,1722606176,12635.323895169997,227.06861942999967,54404.26440552 2024-08-02,13:42:58.000,215,11047114,-795,0,1722606177,12635.364313029997,227.11796334000246,54404.36921232001 2024-08-02,13:42:59.000,215,11047088,-795,0,1722606178,12635.276741000001,227.12501247000182,54404.327289600005 2024-08-02,13:43:00.000,215,11047112,-795,0,1722606179,12635.249795759992,227.18845464000333,54404.30632824 2024-08-02,13:43:01.000,215,11047051,-795,0,1722606180,12635.189168969991,227.23074941999948,54404.24344416 2024-08-02,13:43:02.000,215,11047088,-795,0,1722606181,12635.276741000001,227.2589459400042,54404.28536688 2024-08-02,13:43:03.000,215,11047165,-795,0,1722606182,12635.283477309997,227.30124072000035,54404.257418400004 2024-08-02,13:43:04.000,215,11047111,-795,0,1722606183,12635.296949930002,227.37173202000122,54404.24344416 2024-08-02,13:43:05.000,215,11047117,-795,0,1722606184,12635.290213619992,227.3928794099993,54404.20152144001 2024-08-02,13:43:06.000,215,11047085,-795,0,1722606185,12635.323895169997,227.44222332000209,54404.25043128001 2024-08-02,13:43:07.000,215,11047111,-795,0,1722606186,12635.371049339992,227.43517419000273,54404.32030248001 2024-08-02,13:43:08.000,215,11047089,-795,0,1722606187,12635.391258269992,227.47041983999952,54404.34126384 2024-08-02,13:43:09.000,215,11047079,-795,0,1722606188,12635.350840409992,227.51271462000295,54404.3622252 2024-08-02,13:43:10.000,215,11047107,-795,0,1722606189,12635.290213619992,227.54796026999975,54404.22248280001 2024-08-02,13:43:11.000,215,11047079,-795,0,1722606190,12635.350840409992,227.53386201000103,54404.28536688 2024-08-02,13:43:12.000,215,11047104,-795,0,1722606191,12635.431676129992,227.61140244000126,54404.30632824 2024-08-02,13:43:13.000,215,11047116,-795,0,1722606192,12635.472093989993,227.6043533100019,54404.34825096001 2024-08-02,13:43:14.000,215,11047117,-795,0,1722606193,12635.445148749997,227.67484461000276,54404.33427672 2024-08-02,13:43:15.000,215,11047091,-795,0,1722606194,12635.485566609997,227.67484461000276,54404.327289600005 2024-08-02,13:43:16.000,215,11047112,-795,0,1722606195,12635.525984469998,227.73828678000427,54404.47401912 2024-08-02,13:43:17.000,215,11047095,-795,0,1722606196,12635.525984469998,227.74533591000363,54404.5019676 2024-08-02,13:43:18.000,215,11047071,-795,0,1722606197,12635.485566609997,227.7876306899998,54404.327289600005 2024-08-02,13:43:19.000,215,11047113,-795,0,1722606198,12635.485566609997,227.79467981999915,54404.30632824 2024-08-02,13:43:20.000,215,11047165,-795,0,1722606199,12635.566402329998,227.8510728600013,54404.28536688 2024-08-02,13:43:21.000,215,11047142,-795,0,1722606200,12635.660710669988,227.85812199000065,54404.4320964 2024-08-02,13:43:22.000,215,11047120,-795,0,1722606201,12635.694392219993,227.84402373000194,54404.39017368001 2024-08-02,13:43:23.000,215,11047133,-795,0,1722606202,12635.680919599989,227.89336764000473,54404.43908352001 2024-08-02,13:43:24.000,215,11047095,-795,0,1722606203,12635.694392219993,227.90041677000409,54404.50895472 2024-08-02,13:43:25.000,215,11047093,-795,0,1722606204,12635.694392219993,227.89336764000473,54404.46004488 2024-08-02,13:43:26.000,215,11047138,-795,0,1722606205,12635.728073769998,227.9145150300028,54404.48799336001 2024-08-02,13:43:27.000,215,11047100,-795,0,1722606206,12635.748282699999,227.93566242000088,54404.55786456001 2024-08-02,13:43:28.000,215,11047133,-795,0,1722606207,12635.728073769998,227.9991045900024,54404.51594184001 2024-08-02,13:43:29.000,215,11047093,-795,0,1722606208,12635.613556499993,227.97090806999768,54404.376199440005 2024-08-02,13:43:30.000,215,11047105,-795,0,1722606209,12635.781964249989,228.0625467600039,54404.48100624 2024-08-02,13:43:31.000,215,11047113,-795,0,1722606210,12635.84259103999,228.06959589000326,54404.543890320005 2024-08-02,13:43:32.000,215,11047111,-795,0,1722606211,12635.950372,228.0977924100007,54404.62074864 2024-08-02,13:43:33.000,215,11047099,-795,0,1722606212,12635.98405354999,228.13303806000476,54404.69061984 2024-08-02,13:43:34.000,215,11047122,-795,0,1722606213,12635.99078986,228.12598892999813,54404.56485168001 2024-08-02,13:43:35.000,215,11047120,-795,0,1722606214,12635.98405354999,228.14008719000412,54404.5019676 2024-08-02,13:43:36.000,215,11047172,-795,0,1722606215,12635.950372,228.13303806000476,54404.27139264001 2024-08-02,13:43:37.000,215,11047145,-715,0,1722606216,12636.10530712999,228.17533284000092,54404.662671360005 2024-08-02,13:43:38.000,215,11047155,-795,0,1722606217,12636.159197609995,228.18943109999964,54404.76747816 2024-08-02,13:43:39.000,215,11047112,-795,0,1722606218,12636.16593391999,228.18238197000028,54404.70459408001 2024-08-02,13:43:40.000,215,11047129,-795,0,1722606219,12636.18614284999,228.17533284000092,54404.52292896 2024-08-02,13:43:41.000,215,11047051,-795,0,1722606220,12636.29392381,228.2246767500037,54404.65568424001 2024-08-02,13:43:42.000,215,11047093,-795,0,1722606221,12636.29392381,228.23877501000243,54404.60677440001 2024-08-02,13:43:43.000,215,11047112,-795,0,1722606222,12636.31413274,228.23877501000243,54404.69760696 2024-08-02,13:43:44.000,215,11047111,-795,0,1722606223,12636.33434167,228.28811891999794,54404.64171 2024-08-02,13:43:45.000,215,11047099,-795,0,1722606224,12636.31413274,228.3092663100033,54404.69061984 2024-08-02,13:43:46.000,215,11047144,-795,0,1722606225,12636.361286909996,228.323364570002,54404.6766456 2024-08-02,13:43:47.000,215,11047103,-795,0,1722606226,12636.428650009992,228.33041370000137,54404.84433648 2024-08-02,13:43:48.000,215,11047080,-795,0,1722606227,12636.469067869992,228.4079541300016,54404.82337512001 2024-08-02,13:43:49.000,215,11047099,-795,0,1722606228,12636.502749419997,228.40090500000224,54404.68363272001 2024-08-02,13:43:50.000,215,11047089,-795,0,1722606229,12636.482540489997,228.38680674000352,54404.6766456 2024-08-02,13:43:51.000,215,11047110,-795,0,1722606230,12636.502749419997,228.4431997799984,54404.69760696 2024-08-02,13:43:52.000,215,11047126,-795,0,1722606231,12636.509485729992,228.4431997799984,54404.71856832 2024-08-02,13:43:53.000,215,11047116,-795,0,1722606232,12636.603794069997,228.49254369000118,54404.79542664 2024-08-02,13:43:54.000,215,11047130,-795,0,1722606233,12636.630739309992,228.52074020999862,54404.80940088 2024-08-02,13:43:55.000,215,11047075,-795,0,1722606234,12636.664420859997,228.52074020999862,54404.76747816 2024-08-02,13:43:56.000,215,11047104,-795,0,1722606235,12636.657684550002,228.56303499000205,54404.77446528001 2024-08-02,13:43:57.000,215,11047120,-795,0,1722606236,12636.745256579998,228.54893673000333,54404.79542664 2024-08-02,13:43:58.000,215,11047115,-795,0,1722606237,12636.711575029993,228.54893673000333,54404.80241376001 2024-08-02,13:43:59.000,215,11047139,-795,0,1722606238,12636.671157169993,228.52778933999798,54404.72555544001 2024-08-02,13:44:00.000,215,11047128,-795,0,1722606239,12636.691366099993,228.5912315099995,54404.879272080005 2024-08-02,13:44:01.000,215,11047147,-795,0,1722606240,12636.644211929997,228.59828063999885,54404.87228496001 2024-08-02,13:44:02.000,215,11047117,-795,0,1722606241,12636.664420859997,228.5912315099995,54404.879272080005 2024-08-02,13:44:03.000,215,11047155,-795,0,1722606242,12636.751992889993,228.6053297699982,54404.998053120005 2024-08-02,13:44:04.000,215,11047125,-795,0,1722606243,12636.738520270002,228.58418238000013,54405.01901448001 2024-08-02,13:44:05.000,215,11047098,-795,0,1722606244,12636.671157169993,228.6194280300042,54404.928181920004 2024-08-02,13:44:06.000,215,11047117,-795,0,1722606245,12636.711575029993,228.654673680001,54404.9561304 2024-08-02,13:44:07.000,215,11047079,-795,0,1722606246,12636.664420859997,228.6194280300042,54405.01202736 2024-08-02,13:44:08.000,215,11047084,-795,0,1722606247,12636.664420859997,228.63352629000292,54405.01901448001 2024-08-02,13:44:09.000,215,11047079,-795,0,1722606248,12636.556639900002,228.64057542000228,54404.97709176 2024-08-02,13:44:10.000,215,11047122,-795,0,1722606249,12636.576848830002,228.654673680001,54404.99106600001 2024-08-02,13:44:11.000,215,11047070,-795,0,1722606250,12636.624002999997,228.64762455000164,54405.07491144 2024-08-02,13:44:12.000,215,11047167,-795,0,1722606251,12636.597057760002,228.68287019999843,54405.08189856 2024-08-02,13:44:13.000,215,11047143,-795,0,1722606252,12636.563376209997,228.69696846000443,54404.949143280006 2024-08-02,13:44:14.000,215,11047113,-795,0,1722606253,12636.482540489997,228.69696846000443,54404.949143280006 2024-08-02,13:44:15.000,215,11047171,-795,0,1722606254,12636.509485729992,228.68287019999843,54404.91420768 2024-08-02,13:44:16.000,215,11047120,-795,0,1722606255,12636.462331559997,228.7040175900038,54404.949143280006 2024-08-02,13:44:17.000,215,11047124,-795,0,1722606256,12636.509485729992,228.73221411000122,54405.01901448001 2024-08-02,13:44:18.000,215,11047136,-795,0,1722606257,12636.536430970002,228.7181158500025,54405.15176976 2024-08-02,13:44:19.000,215,11047130,-795,0,1722606258,12636.496013110002,228.73926324000058,54405.116834160006 2024-08-02,13:44:20.000,215,11047085,-795,0,1722606259,12636.516222040002,228.74631236999994,54405.01202736 2024-08-02,13:44:21.000,215,11047146,-795,0,1722606260,12636.489276799992,228.73926324000058,54404.84433648 2024-08-02,13:44:22.000,215,11047104,-795,0,1722606261,12636.462331559997,228.73926324000058,54404.928181920004 2024-08-02,13:44:23.000,215,11047117,-795,0,1722606262,12636.462331559997,228.76745975999802,54404.99106600001 2024-08-02,13:44:24.000,215,11047096,-795,0,1722606263,12636.489276799992,228.781558020004,54404.91420768 2024-08-02,13:44:25.000,215,11047141,-795,0,1722606264,12636.516222040002,228.8379510599989,54404.90023344001 2024-08-02,13:44:26.000,215,11047083,-795,0,1722606265,12636.522958349997,228.82385280000017,54404.928181920004 2024-08-02,13:44:27.000,215,11047124,-795,0,1722606266,12636.597057760002,228.82385280000017,54405.03298872 2024-08-02,13:44:28.000,215,11047087,-795,0,1722606267,12636.549903589992,228.82385280000017,54405.03298872 2024-08-02,13:44:29.000,215,11047105,-795,0,1722606268,12636.590321449992,228.85909845000424,54405.01901448001 2024-08-02,13:44:30.000,215,11047087,-795,0,1722606269,12636.516222040002,228.90844235999975,54404.97010464001 2024-08-02,13:44:31.000,215,11047115,-795,0,1722606270,12636.536430970002,228.92958974999783,54404.89324632001 2024-08-02,13:44:32.000,215,11047130,-795,0,1722606271,12636.570112519992,228.94368801000383,54404.92119480001 2024-08-02,13:44:33.000,215,11047141,-795,0,1722606272,12636.637475620002,228.95778627000254,54405.03997584001 2024-08-02,13:44:34.000,215,11047143,-795,0,1722606273,12636.610530379992,229.04237583000213,54405.05395008 2024-08-02,13:44:35.000,215,11047099,-795,0,1722606274,12636.637475620002,229.08467060999828,54405.05395008 2024-08-02,13:44:36.000,215,11047116,-795,0,1722606275,12636.590321449992,229.07057234999957,54405.15176976 2024-08-02,13:44:37.000,215,11047042,-795,0,1722606276,12636.583585139997,229.1481127799998,54405.01901448001 2024-08-02,13:44:38.000,215,11047145,-795,0,1722606277,12636.630739309992,229.1622110399985,54405.03997584001 2024-08-02,13:44:39.000,215,11047141,-795,0,1722606278,12636.650948239992,229.20450582000194,54404.97010464001 2024-08-02,13:44:40.000,215,11047120,-795,0,1722606279,12636.610530379992,229.2468005999981,54405.01901448001 2024-08-02,13:44:41.000,215,11047105,-795,0,1722606280,12636.597057760002,229.33843929000432,54405.07491144 2024-08-02,13:44:42.000,215,11047094,-795,0,1722606281,12636.650948239992,229.38073407000047,54405.29151216 2024-08-02,13:44:43.000,215,11047099,-675,0,1722606282,12636.570112519992,229.38778319999983,54405.165744000005 2024-08-02,13:44:44.000,215,11047126,-795,0,1722606283,12636.536430970002,229.4582745000007,54405.10285992 2024-08-02,13:44:45.000,215,11047080,-795,0,1722606284,12636.556639900002,229.48647101999813,54405.08189856 2024-08-02,13:44:46.000,215,11047110,-795,0,1722606285,12636.556639900002,229.53581493000092,54405.14478264 2024-08-02,13:44:47.000,215,11047115,-795,0,1722606286,12636.549903589992,229.57106057999772,54405.2006796 2024-08-02,13:44:48.000,215,11047138,-795,0,1722606287,12636.556639900002,229.59220797000307,54405.12382128 2024-08-02,13:44:49.000,215,11047116,-795,0,1722606288,12636.462331559997,229.68384666000202,54405.116834160006 2024-08-02,13:44:50.000,215,11047122,-795,0,1722606289,12636.415177390001,229.74728883000353,54405.17273112 2024-08-02,13:44:51.000,215,11047096,-795,0,1722606290,12636.529694659992,229.79663273999904,54405.2006796 2024-08-02,13:44:52.000,215,11047113,-795,0,1722606291,12636.462331559997,229.94466447000013,54405.30548640001 2024-08-02,13:44:53.000,215,11047089,-795,0,1722606292,12636.408441079991,230.02925402999972,54405.116834160006 2024-08-02,13:44:54.000,215,11047119,-795,0,1722606293,12636.33434167,230.05745055000443,54405.00504024 2024-08-02,13:44:55.000,215,11047135,-795,0,1722606294,12636.354550600001,230.20548227999825,54404.87228496001 2024-08-02,13:44:56.000,215,11047130,-795,0,1722606295,12636.354550600001,230.27597357999912,54405.15875688001 2024-08-02,13:44:57.000,215,11047095,-795,0,1722606296,12636.435386320001,230.38171053000406,54405.17971824 2024-08-02,13:44:58.000,215,11047123,-795,0,1722606297,12636.394968460001,230.45925096000428,54405.263563680004 2024-08-02,13:44:59.000,215,11047100,-795,0,1722606298,12636.374759530001,230.50154574000044,54405.17273112 2024-08-02,13:45:00.000,215,11047139,-795,0,1722606299,12636.347814289991,230.58613530000002,54405.17273112 2024-08-02,13:45:01.000,215,11047065,-795,0,1722606300,12636.361286909996,230.64252834000217,54405.15176976 2024-08-02,13:45:02.000,215,11047107,-795,0,1722606301,12636.354550600001,230.69892138000432,54405.228628079996 2024-08-02,13:45:03.000,215,11047139,-795,0,1722606302,12636.368023219991,230.74121616000048,54405.18670536001 2024-08-02,13:45:04.000,215,11047113,-795,0,1722606303,12636.307396429991,230.7694126799979,54405.18670536001 2024-08-02,13:45:05.000,215,11047144,-795,0,1722606304,12636.320869049996,230.83990397999878,54405.19369248 2024-08-02,13:45:06.000,215,11047142,-795,0,1722606305,12636.327605359991,230.91039527999965,54405.24958944 2024-08-02,13:45:07.000,215,11047120,-795,0,1722606306,12636.361286909996,230.94564093000372,54405.29151216 2024-08-02,13:45:08.000,215,11047108,-795,0,1722606307,12636.361286909996,230.99498483999923,54405.29151216 2024-08-02,13:45:09.000,215,11047063,-795,0,1722606308,12636.374759530001,231.0302304900033,54405.214653840005 2024-08-02,13:45:10.000,215,11047099,-795,0,1722606309,12636.33434167,231.07252526999946,54405.10285992 2024-08-02,13:45:11.000,215,11047047,-795,0,1722606310,12636.368023219991,231.0936726600048,54405.095872800004 2024-08-02,13:45:12.000,215,11047094,-795,0,1722606311,12636.442122629996,231.1500656999997,54405.23561520001 2024-08-02,13:45:13.000,215,11047065,-795,0,1722606312,12636.469067869992,231.19940961000248,54405.23561520001 2024-08-02,13:45:14.000,215,11047094,-795,0,1722606313,12636.502749419997,231.20645874000184,54405.2006796 2024-08-02,13:45:15.000,215,11047096,-795,0,1722606314,12636.543167279997,231.19940961000248,54405.18670536001 2024-08-02,13:45:16.000,215,11047109,-795,0,1722606315,12636.691366099993,231.20645874000184,54405.2705508 2024-08-02,13:45:17.000,215,11047079,-795,0,1722606316,12636.684629789997,231.25580265000463,54405.17971824 2024-08-02,13:45:18.000,215,11047119,-795,0,1722606317,12636.725047649998,231.29809743000078,54405.20766672001 2024-08-02,13:45:19.000,215,11047122,-795,0,1722606318,12636.718311340002,231.28399917000206,54405.14478264 2024-08-02,13:45:20.000,215,11047123,-795,0,1722606319,12636.785674439998,231.26990091000334,54405.15875688001 2024-08-02,13:45:21.000,215,11047143,-795,0,1722606320,12636.866510159998,231.32629394999822,54405.27753792001 2024-08-02,13:45:22.000,215,11047093,-795,0,1722606321,12636.954082189994,231.32629394999822,54405.32644776001 2024-08-02,13:45:23.000,215,11047086,-795,0,1722606322,12637.021445289989,231.38973611999972,54405.25657656001 2024-08-02,13:45:24.000,215,11047075,-795,0,1722606323,12637.048390529999,231.4249817700038,54405.284525040006 2024-08-02,13:45:25.000,215,11047035,-795,0,1722606324,12637.095544699994,231.43908003000251,54405.32644776001 2024-08-02,13:45:26.000,215,11047060,-795,0,1722606325,12637.156171489994,231.4249817700038,54405.25657656001 2024-08-02,13:45:27.000,215,11047063,-795,0,1722606326,12637.18985304,231.45317829000123,54405.41728032 2024-08-02,13:45:28.000,215,11047151,-795,0,1722606327,12637.297633999995,231.46727654999995,54405.382344720005 2024-08-02,13:45:29.000,215,11047101,-795,0,1722606328,12637.28416137999,231.49547307000466,54405.29849928 2024-08-02,13:45:30.000,215,11047122,-795,0,1722606329,12637.36499709999,231.48137480999867,54405.36138336 2024-08-02,13:45:31.000,215,11047072,-795,0,1722606330,12637.439096509996,231.48137480999867,54405.25657656001 2024-08-02,13:45:32.000,215,11047116,-795,0,1722606331,12637.53340485,231.50252220000402,54405.431254560004 2024-08-02,13:45:33.000,215,11047070,-795,0,1722606332,12637.594031640001,231.48842393999803,54405.42426744001 2024-08-02,13:45:34.000,215,11047152,-795,0,1722606333,12637.620976879996,231.50957133000338,54405.43824168 2024-08-02,13:45:35.000,215,11047116,-795,0,1722606334,12637.627713189991,231.5236695900021,54405.36837048 2024-08-02,13:45:36.000,215,11047094,-795,0,1722606335,12637.688339979992,231.51662046000274,54405.431254560004 2024-08-02,13:45:37.000,215,11047111,-795,0,1722606336,12637.688339979992,231.53776785000082,54405.431254560004 2024-08-02,13:45:38.000,215,11047079,-795,0,1722606337,12637.748966769992,231.48842393999803,54405.43824168 2024-08-02,13:45:39.000,215,11047117,-795,0,1722606338,12637.836538800002,231.5236695900021,54405.50811288 2024-08-02,13:45:40.000,215,11047112,-795,0,1722606339,12637.850011419992,231.48842393999803,54405.45920304 2024-08-02,13:45:41.000,215,11047051,-795,0,1722606340,12637.944319759998,231.49547307000466,54405.5849712 2024-08-02,13:45:42.000,215,11047089,-795,0,1722606341,12637.957792380003,231.4743256799993,54405.55702272 2024-08-02,13:45:43.000,215,11047115,-795,0,1722606342,12637.978001310003,231.5236695900021,54405.57099696001 2024-08-02,13:45:44.000,215,11047101,-795,0,1722606343,12638.058837029988,231.50252220000402,54405.55702272 2024-08-02,13:45:45.000,215,11047066,-795,0,1722606344,12637.991473929993,231.53776785000082,54405.44522880001 2024-08-02,13:45:46.000,215,11047131,-795,0,1722606345,12638.139672749989,231.50957133000338,54405.431254560004 2024-08-02,13:45:47.000,215,11047133,-795,0,1722606346,12638.139672749989,231.51662046000274,54405.564009839996 2024-08-02,13:45:48.000,215,11047144,-795,0,1722606347,12638.26092632999,231.54481698000018,54405.64785528 2024-08-02,13:45:49.000,215,11047047,-795,0,1722606348,12638.200299539989,231.5730135000049,54405.69676512 2024-08-02,13:45:50.000,215,11047104,-795,0,1722606349,12638.267662639999,231.49547307000466,54405.717726480005 2024-08-02,13:45:51.000,215,11047105,-795,0,1722606350,12638.294607879994,231.53776785000082,54405.68279088 2024-08-02,13:45:52.000,215,11047090,-795,0,1722606351,12638.32828943,231.48842393999803,54405.66182952001 2024-08-02,13:45:53.000,215,11047121,-795,0,1722606352,12638.193563229994,231.49547307000466,54405.48715152 2024-08-02,13:45:54.000,215,11047087,-795,0,1722606353,12638.415861459995,231.45317829000123,54405.7945848 2024-08-02,13:45:55.000,215,11047092,-795,0,1722606354,12638.44954301,231.48137480999867,54405.81554616 2024-08-02,13:45:56.000,215,11047122,-795,0,1722606355,12638.50343348999,231.44612916000187,54405.80157192 2024-08-02,13:45:57.000,215,11047061,-795,0,1722606356,12638.48322455999,231.45317829000123,54405.91336584 2024-08-02,13:45:58.000,215,11047076,-795,0,1722606357,12638.55058766,231.4249817700038,54405.75964920001 2024-08-02,13:45:59.000,215,11047074,-795,0,1722606358,12638.50343348999,231.44612916000187,54405.78061056001 2024-08-02,13:46:00.000,215,11047101,-795,0,1722606359,12638.50343348999,231.35449047000293,54405.6548424 2024-08-02,13:46:01.000,215,11047065,-795,0,1722606360,12638.50343348999,231.3403922100042,54405.77362344 2024-08-02,13:46:02.000,215,11047098,-795,0,1722606361,12638.64489599999,231.32629394999822,54405.7945848 2024-08-02,13:46:03.000,215,11047129,-795,0,1722606362,12638.617950759995,231.34744134000357,54405.85746888001 2024-08-02,13:46:04.000,215,11047116,-795,0,1722606363,12638.617950759995,231.31924481999886,54405.955288560006 2024-08-02,13:46:05.000,215,11047025,-795,0,1722606364,12638.62468706999,231.26285178000398,54405.787597680006 2024-08-02,13:46:06.000,215,11047069,-795,0,1722606365,12638.617950759995,231.2135078700012,54405.85048176 2024-08-02,13:46:07.000,215,11047085,-795,0,1722606366,12638.537115039995,231.15711482999905,54405.6548424 2024-08-02,13:46:08.000,215,11047116,-795,0,1722606367,12638.725731719991,231.13596744000097,54405.94830144001 2024-08-02,13:46:09.000,215,11047084,-795,0,1722606368,12638.705522789991,231.15711482999905,54406.03214688 2024-08-02,13:46:10.000,215,11047140,-795,0,1722606369,12638.745940649991,231.08662352999818,54405.99022416 2024-08-02,13:46:11.000,215,11047117,-795,0,1722606370,12638.766149579991,231.0936726600048,54405.96227568 2024-08-02,13:46:12.000,215,11047120,-795,0,1722606371,12638.846985299992,231.03727962000266,54406.053108240005 2024-08-02,13:46:13.000,215,11047053,-795,0,1722606372,12638.820040059996,230.98088658000052,54405.91336584 2024-08-02,13:46:14.000,215,11047092,-795,0,1722606373,12638.887403159992,230.95973919000244,54405.955288560006 2024-08-02,13:46:15.000,215,11047103,-795,0,1722606374,12638.853721610001,230.95269006000308,54405.94830144001 2024-08-02,13:46:16.000,215,11047101,-795,0,1722606375,12638.894139470001,230.87514963000285,54405.85048176 2024-08-02,13:46:17.000,215,11047089,-795,0,1722606376,12638.927821019992,230.8821987600022,54406.04612112001 2024-08-02,13:46:18.000,215,11047136,-795,0,1722606377,12639.008656739992,230.84695310999814,54406.04612112001 2024-08-02,13:46:19.000,215,11047087,-795,0,1722606378,12638.974975190002,230.79056007000327,54406.053108240005 2024-08-02,13:46:20.000,215,11047091,-795,0,1722606379,12638.974975190002,230.76236354999855,54405.84349464 2024-08-02,13:46:21.000,215,11047082,-795,0,1722606380,12638.988447809992,230.74826528999984,54406.053108240005 2024-08-02,13:46:22.000,215,11047087,-795,0,1722606381,12639.008656739992,230.70597051000368,54405.9692628 2024-08-02,13:46:23.000,215,11047055,-795,0,1722606382,12638.900875779997,230.6707248599996,54405.87843024001 2024-08-02,13:46:24.000,215,11047141,-795,0,1722606383,12639.008656739992,230.6918722499977,54406.07406960001 2024-08-02,13:46:25.000,215,11047116,-795,0,1722606384,12638.961502569997,230.6566266000009,54405.99022416 2024-08-02,13:46:26.000,215,11047073,-795,0,1722606385,12638.954766260002,230.62843008000345,54405.99721128001 2024-08-02,13:46:27.000,215,11047108,-795,0,1722606386,12638.961502569997,230.56498791000195,54405.955288560006 2024-08-02,13:46:28.000,215,11047076,-795,0,1722606387,12639.022129359997,230.51564399999916,54406.171889280005 2024-08-02,13:46:29.000,215,11047079,-795,0,1722606388,12639.001920429997,230.473349220003,54406.171889280005 2024-08-02,13:46:30.000,215,11047131,-795,0,1722606389,12639.076019840002,230.38875966000342,54406.12996656 2024-08-02,13:46:31.000,215,11047148,-795,0,1722606390,12639.049074599992,230.33941575000063,54406.053108240005 2024-08-02,13:46:32.000,215,11047096,-795,0,1722606391,12639.015393050002,230.29712097000447,54405.97624992001 2024-08-02,13:46:33.000,215,11047087,-795,0,1722606392,12638.968238879992,230.24072793000232,54406.053108240005 2024-08-02,13:46:34.000,215,11047086,-795,0,1722606393,12639.143382939998,230.1631875000021,54406.13695368 2024-08-02,13:46:35.000,215,11047091,-795,0,1722606394,12639.096228770002,230.14908924000338,54406.08804384 2024-08-02,13:46:36.000,215,11047156,-795,0,1722606395,12639.150119249993,230.08564707000187,54406.122979440006 2024-08-02,13:46:37.000,215,11047086,-795,0,1722606396,12639.069283529992,229.98695925000357,54405.99022416 2024-08-02,13:46:38.000,215,11047062,-795,0,1722606397,12639.096228770002,229.9517135999995,54406.09503096001 2024-08-02,13:46:39.000,215,11047119,-795,0,1722606398,12639.042338289997,229.8671240399999,54405.99721128001 2024-08-02,13:46:40.000,215,11047121,-795,0,1722606399,12639.062547219997,229.8530257800012,54406.01817264 2024-08-02,13:46:41.000,215,11047119,-795,0,1722606400,12639.069283529992,229.81073099999776,54406.171889280005 2024-08-02,13:46:42.000,215,11047118,-795,0,1722606401,12639.049074599992,229.7049940500001,54405.99721128001 2024-08-02,13:46:43.000,215,11047121,-795,0,1722606402,12639.055810910002,229.67679753000266,54406.06009536 2024-08-02,13:46:44.000,215,11047086,-795,0,1722606403,12639.069283529992,229.62745361999987,54406.08105672 2024-08-02,13:46:45.000,215,11047077,-795,0,1722606404,12638.961502569997,229.556962319999,54406.067082479996 2024-08-02,13:46:46.000,215,11047098,-795,0,1722606405,12638.961502569997,229.57106057999772,54406.08105672 2024-08-02,13:46:47.000,215,11047110,-795,0,1722606406,12638.961502569997,229.52876580000157,54406.06009536 2024-08-02,13:46:48.000,215,11047110,-795,0,1722606407,12638.961502569997,229.50056928000413,54406.102018080004 2024-08-02,13:46:49.000,215,11047092,-795,0,1722606408,12638.934557330002,229.51466754000285,54406.15092792 2024-08-02,13:46:50.000,215,11047089,-795,0,1722606409,12638.941293639997,229.4582745000007,54406.08804384 2024-08-02,13:46:51.000,215,11047097,-795,0,1722606410,12638.914348400001,229.43007798000326,54406.02515976001 2024-08-02,13:46:52.000,215,11047110,-795,0,1722606411,12638.961502569997,229.4089305899979,54406.171889280005 2024-08-02,13:46:53.000,215,11047119,-795,0,1722606412,12638.867194229992,229.3736849400011,54406.19983776 2024-08-02,13:46:54.000,215,11047144,-795,0,1722606413,12638.873930540001,229.33843929000432,54405.85746888001 2024-08-02,13:46:55.000,215,11047108,-795,0,1722606414,12638.793094820001,229.33843929000432,54406.053108240005 2024-08-02,13:46:56.000,215,11047126,-795,0,1722606415,12638.786358509991,229.34548842000368,54405.94830144001 2024-08-02,13:46:57.000,215,11047110,-795,0,1722606416,12638.68531385999,229.25384973000473,54405.92035296 2024-08-02,13:46:58.000,215,11047069,-795,0,1722606417,12638.799831129996,229.2115549500013,54406.01817264 2024-08-02,13:46:59.000,215,11047136,-795,0,1722606418,12638.745940649991,229.13401452000107,54406.09503096001 2024-08-02,13:47:00.000,215,11047112,-795,0,1722606419,12638.766149579991,229.08467060999828,54406.08105672 2024-08-02,13:47:01.000,215,11047090,-795,0,1722606420,12638.66510492999,229.0282775700034,54405.955288560006 2024-08-02,13:47:02.000,215,11047063,-795,0,1722606421,12638.658368619996,228.92254061999847,54405.99022416 2024-08-02,13:47:03.000,215,11047134,-795,0,1722606422,12638.66510492999,228.85204932000488,54406.08804384 2024-08-02,13:47:04.000,215,11047108,-795,0,1722606423,12638.597741829995,228.78860715000337,54405.9692628 2024-08-02,13:47:05.000,215,11047065,-795,0,1722606424,12638.54385134999,228.72516498000186,54405.92035296 2024-08-02,13:47:06.000,215,11047128,-795,0,1722606425,12638.597741829995,228.7040175900038,54405.9692628 2024-08-02,13:47:07.000,215,11047134,-795,0,1722606426,12638.60447813999,228.66877193999971,54405.91336584 2024-08-02,13:47:08.000,215,11047072,-795,0,1722606427,12638.597741829995,228.5700841200014,54406.053108240005 2024-08-02,13:47:09.000,215,11047087,-795,0,1722606428,12638.57079659,228.57713325000077,54406.01817264 2024-08-02,13:47:10.000,215,11047093,-795,0,1722606429,12638.53037873,228.51369107999926,54405.85746888001 2024-08-02,13:47:11.000,215,11047108,-795,0,1722606430,12638.48996087,228.49254369000118,54405.82952040001 2024-08-02,13:47:12.000,215,11047149,-795,0,1722606431,12638.42259776999,228.49254369000118,54405.7945848 2024-08-02,13:47:13.000,215,11047103,-795,0,1722606432,12638.5101698,228.47844543000247,54405.92035296 2024-08-02,13:47:14.000,215,11047078,-795,0,1722606433,12638.44280669999,228.45024890999775,54405.87144312 2024-08-02,13:47:15.000,215,11047088,-795,0,1722606434,12638.436070389995,228.39385587000288,54405.90637872001 2024-08-02,13:47:16.000,215,11047118,-795,0,1722606435,12638.44280669999,228.39385587000288,54406.02515976001 2024-08-02,13:47:17.000,215,11047062,-795,0,1722606436,12638.415861459995,228.35156108999945,54405.934327200004 2024-08-02,13:47:18.000,215,11047092,-795,0,1722606437,12638.32828943,228.38680674000352,54405.92734008001 2024-08-02,13:47:19.000,215,11047076,-795,0,1722606438,12638.186826919999,228.36565934999817,54405.787597680006 2024-08-02,13:47:20.000,215,11047091,-795,0,1722606439,12638.099254889989,228.323364570002,54405.75964920001 2024-08-02,13:47:21.000,215,11047066,-795,0,1722606440,12638.099254889989,228.28811891999794,54405.80157192 2024-08-02,13:47:22.000,215,11047119,-795,0,1722606441,12638.079045959988,228.2599224000005,54405.94131432 2024-08-02,13:47:23.000,215,11047099,-795,0,1722606442,12638.065573339998,228.20352935999836,54405.90637872001 2024-08-02,13:47:24.000,215,11047081,-795,0,1722606443,12638.004946549998,228.18943109999964,54405.864456 2024-08-02,13:47:25.000,215,11047134,-795,0,1722606444,12637.944319759998,228.12598892999813,54405.668816640005 2024-08-02,13:47:26.000,215,11047103,-795,0,1722606445,12637.796120940002,228.06959589000326,54405.61291968001 2024-08-02,13:47:27.000,215,11047137,-795,0,1722606446,12637.863484039997,228.10484154000005,54405.836507520005 2024-08-02,13:47:28.000,215,11047119,-795,0,1722606447,12637.856747730002,228.06959589000326,54405.80157192 2024-08-02,13:47:29.000,215,11047094,-795,0,1722606448,12637.775912010002,228.05549763000454,54405.787597680006 2024-08-02,13:47:30.000,215,11047109,-795,0,1722606449,12637.695076290001,228.03435023999918,54405.68977800001 2024-08-02,13:47:31.000,215,11047121,-795,0,1722606450,12637.708548909992,228.02025198000047,54405.74567496 2024-08-02,13:47:32.000,215,11047087,-795,0,1722606451,12637.708548909992,228.02730110999983,54405.75964920001 2024-08-02,13:47:33.000,215,11047105,-795,0,1722606452,12637.647922119992,227.95680980999896,54405.75266208 2024-08-02,13:47:34.000,215,11047104,-795,0,1722606453,12637.587295329991,227.9497606799996,54405.64785528 2024-08-02,13:47:35.000,215,11047093,-795,0,1722606454,12637.506459609991,227.9145150300028,54405.57099696001 2024-08-02,13:47:36.000,215,11047079,-795,0,1722606455,12637.46604174999,227.95680980999896,54405.55702272 2024-08-02,13:47:37.000,215,11047132,-795,0,1722606456,12637.479514369996,227.9497606799996,54405.6548424 2024-08-02,13:47:38.000,215,11047134,-795,0,1722606457,12637.459305439996,227.95680980999896,54405.7247136 2024-08-02,13:47:39.000,215,11047076,-795,0,1722606458,12637.39194234,227.9779572000043,54405.71073936001 2024-08-02,13:47:40.000,215,11047076,-795,0,1722606459,12637.257216139995,228.0132028500011,54405.4801644 2024-08-02,13:47:41.000,215,11047032,-795,0,1722606460,12637.196589349995,228.0484484999979,54405.43824168 2024-08-02,13:47:42.000,215,11047058,-795,0,1722606461,12637.237007209995,228.10484154000005,54405.52208712001 2024-08-02,13:47:43.000,215,11047073,-795,0,1722606462,12637.176380419995,228.12598892999813,54405.550035600005 2024-08-02,13:47:44.000,215,11047143,-795,0,1722606463,12637.08207207999,228.1612345800022,54405.619906800006 2024-08-02,13:47:45.000,215,11047105,-795,0,1722606464,12636.987763739999,228.2246767500037,54405.501125760005 2024-08-02,13:47:46.000,215,11047104,-795,0,1722606465,12636.974291119994,228.26697152999986,54405.53606136 2024-08-02,13:47:47.000,215,11047123,-795,0,1722606466,12636.967554809999,228.29516805000458,54405.59195832001 2024-08-02,13:47:48.000,215,11047111,-795,0,1722606467,12636.900191709989,228.37975761000416,54405.57798408 2024-08-02,13:47:49.000,215,11047065,-795,0,1722606468,12636.873246469993,228.41500326000096,54405.54304848001 2024-08-02,13:47:50.000,215,11047099,-795,0,1722606469,12636.758729200003,228.45024890999775,54405.382344720005 2024-08-02,13:47:51.000,215,11047049,-795,0,1722606470,12636.684629789997,228.5066419499999,54405.40330608001 2024-08-02,13:47:52.000,215,11047094,-795,0,1722606471,12636.657684550002,228.54893673000333,54405.5151 2024-08-02,13:47:53.000,215,11047149,-795,0,1722606472,12636.617266690002,228.52074020999862,54405.37535760001 2024-08-02,13:47:54.000,215,11047105,-795,0,1722606473,12636.556639900002,228.5700841200014,54405.37535760001 2024-08-02,13:47:55.000,215,11047098,-795,0,1722606474,12636.536430970002,228.54893673000333,54405.43824168 2024-08-02,13:47:56.000,215,11047114,-795,0,1722606475,12636.536430970002,228.57713325000077,54405.50811288 2024-08-02,13:47:57.000,215,11047109,-795,0,1722606476,12636.496013110002,228.62647716000356,54405.46619016 2024-08-02,13:47:58.000,215,11047106,-795,0,1722606477,12636.415177390001,228.62647716000356,54405.35439624001 2024-08-02,13:47:59.000,215,11047123,-795,0,1722606478,12636.320869049996,228.68287019999843,54405.284525040006 2024-08-02,13:48:00.000,215,11047094,-795,0,1722606479,12636.27371488,228.7181158500025,54405.29151216 2024-08-02,13:48:01.000,215,11047103,-795,0,1722606480,12636.199615469995,228.7533614999993,54405.4102932 2024-08-02,13:48:02.000,215,11047104,-795,0,1722606481,12636.17267023,228.7533614999993,54405.431254560004 2024-08-02,13:48:03.000,215,11047091,-795,0,1722606482,12636.1524613,228.79565628000273,54405.36138336 2024-08-02,13:48:04.000,215,11047079,-795,0,1722606483,12636.06488926999,228.85204932000488,54405.2705508 2024-08-02,13:48:05.000,215,11047086,-795,0,1722606484,12636.10530712999,228.8661475800036,54405.29151216 2024-08-02,13:48:06.000,215,11047018,-795,0,1722606485,12636.08509819999,228.90844235999975,54405.30548640001 2024-08-02,13:48:07.000,215,11047102,-795,0,1722606486,12636.098570819995,229.0000810499987,54405.396318959996 2024-08-02,13:48:08.000,215,11047066,-795,0,1722606487,12636.017735099995,229.07057234999957,54405.42426744001 2024-08-02,13:48:09.000,215,11047110,-795,0,1722606488,12635.94363568999,229.112867130003,54405.27753792001 2024-08-02,13:48:10.000,215,11047088,-795,0,1722606489,12635.936899379994,229.10581800000364,54405.36837048 2024-08-02,13:48:11.000,215,11047045,-795,0,1722606490,12635.97058093,229.14106365000043,54405.4801644 2024-08-02,13:48:12.000,215,11047057,-795,0,1722606491,12635.916690449994,229.15516190999915,54405.42426744001 2024-08-02,13:48:13.000,215,11047063,-795,0,1722606492,12635.92342675999,229.12696539000171,54405.43824168 2024-08-02,13:48:24.000,215,11047075,-795,0,1722606503,12635.525984469998,229.13401452000107,54405.31946064 2024-08-02,13:48:25.000,215,11047101,-795,0,1722606504,12635.532720779993,229.1763093000045,54405.29849928 2024-08-02,13:48:26.000,215,11047068,-795,0,1722606505,12635.559666020003,229.22565321000002,54405.32644776001 2024-08-02,13:48:27.000,215,11047099,-795,0,1722606506,12635.559666020003,229.2115549500013,54405.37535760001 2024-08-02,13:48:28.000,215,11047081,-795,0,1722606507,12635.539457090003,229.28204625000217,54405.41728032 2024-08-02,13:48:29.000,215,11047027,-795,0,1722606508,12635.525984469998,229.28204625000217,54405.396318959996 2024-08-02,13:48:30.000,215,11047062,-795,0,1722606509,12635.458621370002,229.30319364000025,54405.30548640001 2024-08-02,13:48:31.000,215,11047059,-795,0,1722606510,12635.418203510002,229.2961445100009,54405.06792432001 2024-08-02,13:48:32.000,215,11047072,-795,0,1722606511,12635.418203510002,229.32434102999832,54405.22164096 2024-08-02,13:48:33.000,215,11047108,-795,0,1722606512,12635.364313029997,229.3595866800024,54405.27753792001 2024-08-02,13:48:34.000,215,11047116,-795,0,1722606513,12635.317158860002,229.36663581000175,54405.40330608001 2024-08-02,13:48:35.000,215,11047035,-795,0,1722606514,12635.296949930002,229.33843929000432,54405.37535760001 2024-08-02,13:48:36.000,215,11047096,-795,0,1722606515,12635.290213619992,229.40188145999855,54405.35439624001 2024-08-02,13:48:37.000,215,11047075,-795,0,1722606516,12635.243059449997,229.3736849400011,54405.37535760001 2024-08-02,13:48:38.000,215,11047040,-795,0,1722606517,12635.202641589996,229.35253755000303,54405.34740912 2024-08-02,13:48:39.000,215,11047089,-795,0,1722606518,12635.121805869996,229.35253755000303,54405.2705508 2024-08-02,13:48:40.000,215,11047106,-795,0,1722606519,12635.11506956,229.34548842000368,54405.24260232 2024-08-02,13:48:41.000,215,11047075,-795,0,1722606520,12635.121805869996,229.34548842000368,54405.2705508 2024-08-02,13:48:42.000,215,11047095,-795,0,1722606521,12635.020761219996,229.31729189999896,54405.165744000005 2024-08-02,13:48:43.000,215,11047096,-795,0,1722606522,12635.0746517,229.30319364000025,54405.36138336 2024-08-02,13:48:44.000,215,11047083,-795,0,1722606523,12635.09486063,229.31729189999896,54405.4102932 2024-08-02,13:48:45.000,215,11047007,-795,0,1722606524,12635.088124319991,229.33843929000432,54405.36138336 2024-08-02,13:48:46.000,215,11047053,-795,0,1722606525,12635.020761219996,229.28909538000153,54405.263563680004 2024-08-02,13:48:47.000,215,11047092,-795,0,1722606526,12634.980343359995,229.30319364000025,54405.34740912 2024-08-02,13:48:48.000,215,11047091,-795,0,1722606527,12635.061179079996,229.28204625000217,54405.340422 2024-08-02,13:48:49.000,215,11047107,-795,0,1722606528,12634.96687073999,229.28204625000217,54405.31247352 2024-08-02,13:48:50.000,215,11047138,-795,0,1722606529,12635.00728859999,229.3102427699996,54405.29849928 2024-08-02,13:48:51.000,215,11047109,-795,0,1722606530,12635.11506956,229.34548842000368,54405.4102932 2024-08-02,13:48:52.000,215,11047063,-795,0,1722606531,12635.101596939996,229.3595866800024,54405.38933184 2024-08-02,13:48:53.000,215,11047080,-795,0,1722606532,12635.0746517,229.4582745000007,54405.4102932 2024-08-02,13:48:54.000,215,11047066,-795,0,1722606533,12635.020761219996,229.43712711000262,54405.17273112 2024-08-02,13:48:55.000,215,11047066,-795,0,1722606534,12634.980343359995,229.48647101999813,54405.32644776001 2024-08-02,13:48:56.000,215,11047078,-795,0,1722606535,12634.90624394999,229.54991318999964,54405.284525040006 2024-08-02,13:48:57.000,215,11047135,-795,0,1722606536,12634.95339812,229.57106057999772,54405.431254560004 2024-08-02,13:48:58.000,215,11047098,-795,0,1722606537,12634.96687073999,229.57106057999772,54405.42426744001 2024-08-02,13:48:59.000,215,11047110,-795,0,1722606538,12634.980343359995,229.64860100999795,54405.36837048 2024-08-02,13:49:00.000,215,11047098,-795,0,1722606539,12634.95339812,229.63450274999923,54405.452215920006 2024-08-02,13:49:01.000,215,11047036,-795,0,1722606540,12634.91298026,229.66269927000394,54405.41728032 2024-08-02,13:49:02.000,215,11047051,-795,0,1722606541,12634.83214454,229.69089579000138,54405.284525040006 2024-08-02,13:49:03.000,215,11047022,-795,0,1722606542,12634.85235347,229.7331905700048,54405.333434880005 2024-08-02,13:49:04.000,215,11047075,-795,0,1722606543,12634.82540822999,229.8318783900031,54405.38933184 2024-08-02,13:49:05.000,215,11047067,-795,0,1722606544,12634.71089096,229.8318783900031,54405.24958944 2024-08-02,13:49:06.000,215,11047098,-795,0,1722606545,12634.77151775,229.88827142999799,54405.396318959996 2024-08-02,13:49:07.000,215,11047118,-795,0,1722606546,12634.818671919995,229.9164679500027,54405.44522880001 2024-08-02,13:49:08.000,215,11047120,-795,0,1722606547,12634.75130882,229.97286099000485,54405.501125760005 2024-08-02,13:49:09.000,215,11047061,-795,0,1722606548,12634.72436357999,230.00810664000164,54405.452215920006 2024-08-02,13:49:10.000,215,11047111,-795,0,1722606549,12634.68394571999,230.02220490000036,54405.36837048 2024-08-02,13:49:11.000,215,11047050,-795,0,1722606550,12634.66373678999,230.00810664000164,54405.333434880005 2024-08-02,13:49:12.000,215,11047094,-795,0,1722606551,12634.69068203,229.98695925000357,54405.431254560004 2024-08-02,13:49:13.000,215,11047062,-795,0,1722606552,12634.70415464999,229.97286099000485,54405.48715152 2024-08-02,13:49:14.000,215,11047101,-795,0,1722606553,12634.582901069989,229.99400838000292,54405.4102932 2024-08-02,13:49:15.000,215,11047090,-795,0,1722606554,12634.569428449999,229.9799101200042,54405.45920304 2024-08-02,13:49:16.000,215,11047091,-795,0,1722606555,12634.670473099999,229.93761534000078,54405.50811288 2024-08-02,13:49:17.000,215,11047052,-795,0,1722606556,12634.576164759994,229.9799101200042,54405.53606136 2024-08-02,13:49:18.000,215,11047107,-795,0,1722606557,12634.535746899994,229.97286099000485,54405.46619016 2024-08-02,13:49:19.000,215,11047028,-795,0,1722606558,12634.468383799998,229.95876272999885,54405.37535760001 2024-08-02,13:49:20.000,215,11047082,-795,0,1722606559,12634.448174869998,229.95876272999885,54405.35439624001 2024-08-02,13:49:21.000,215,11047118,-795,0,1722606560,12634.461647489989,229.97286099000485,54405.47317728001 2024-08-02,13:49:22.000,215,11047104,-795,0,1722606561,12634.468383799998,229.9658118599982,54405.5151 2024-08-02,13:49:23.000,215,11047091,-795,0,1722606562,12634.394284389993,229.9799101200042,54405.52208712001 2024-08-02,13:49:24.000,215,11047091,-795,0,1722606563,12634.380811769988,230.0504014199978,54405.452215920006 2024-08-02,13:49:25.000,215,11047026,-795,0,1722606564,12634.326921289998,230.04335228999844,54405.452215920006 2024-08-02,13:49:26.000,215,11047012,-795,0,1722606565,12634.340393910003,230.07154881000315,54405.42426744001 2024-08-02,13:49:27.000,215,11047115,-795,0,1722606566,12634.299976050002,230.10679445999995,54405.431254560004 2024-08-02,13:49:28.000,215,11047132,-795,0,1722606567,12634.326921289998,230.12089271999866,54405.4102932 2024-08-02,13:49:29.000,215,11047084,-795,0,1722606568,12634.219140330002,230.21253141000489,54405.27753792001 2024-08-02,13:49:30.000,215,11047079,-795,0,1722606569,12634.225876639997,230.24072793000232,54405.29849928 2024-08-02,13:49:31.000,215,11047053,-795,0,1722606570,12634.266294499997,230.26892444999976,54405.44522880001 2024-08-02,13:49:32.000,215,11047073,-795,0,1722606571,12634.178722470002,230.33941575000063,54405.45920304 2024-08-02,13:49:33.000,215,11047052,-795,0,1722606572,12634.151777229992,230.39580879000277,54405.47317728001 2024-08-02,13:49:34.000,215,11047084,-795,0,1722606573,12634.077677820002,230.43105443999957,54405.2705508 2024-08-02,13:49:35.000,215,11047055,-795,0,1722606574,12634.070941509992,230.48039835000236,54405.35439624001 2024-08-02,13:49:36.000,215,11047083,-795,0,1722606575,12634.037259960001,230.51564399999916,54405.38933184 2024-08-02,13:49:37.000,215,11047098,-795,0,1722606576,12634.037259960001,230.6072826899981,54405.49413864001 2024-08-02,13:49:38.000,215,11047088,-795,0,1722606577,12634.050732579992,230.62843008000345,54405.47317728001 2024-08-02,13:49:39.000,215,11047095,-795,0,1722606578,12634.003578409996,230.7200687700024,54405.49413864001 2024-08-02,13:49:40.000,215,11047059,-795,0,1722606579,12633.936215310001,230.79760920000263,54405.29849928 2024-08-02,13:49:41.000,215,11047008,-795,0,1722606580,12633.963160549996,230.83990397999878,54405.44522880001 2024-08-02,13:49:42.000,215,11047070,-795,0,1722606581,12633.909270069991,230.9033461500003,54405.431254560004 2024-08-02,13:49:43.000,215,11047096,-795,0,1722606582,12633.862115899996,230.98088658000052,54405.2705508 2024-08-02,13:49:44.000,215,11047088,-795,0,1722606583,12633.91600638,231.00908309999795,54405.35439624001 2024-08-02,13:49:45.000,215,11047066,-795,0,1722606584,12633.83517066,231.05137788000138,54405.44522880001 2024-08-02,13:49:46.000,215,11047063,-795,0,1722606585,12633.902533759996,231.05137788000138,54405.49413864001 2024-08-02,13:49:47.000,215,11047109,-795,0,1722606586,12633.89579745,231.1289183100016,54405.36837048 2024-08-02,13:49:48.000,215,11047093,-795,0,1722606587,12633.942951619996,231.12186918000225,54405.53606136 2024-08-02,13:49:49.000,215,11047052,-795,0,1722606588,12633.956424240001,231.1782622200044,54405.452215920006 2024-08-02,13:49:50.000,215,11047090,-795,0,1722606589,12634.030523649992,231.1641639599984,54405.40330608001 2024-08-02,13:49:51.000,215,11047108,-795,0,1722606590,12634.023787339996,231.20645874000184,54405.34740912 2024-08-02,13:49:52.000,215,11047103,-795,0,1722606591,12634.017051030001,231.19940961000248,54405.24958944 2024-08-02,13:49:53.000,215,11047096,-795,0,1722606592,12634.158513540002,231.248753519998,54405.431254560004 2024-08-02,13:49:54.000,215,11047107,-795,0,1722606593,12634.171986159992,231.2276061299999,54405.32644776001 2024-08-02,13:49:55.000,215,11047071,-795,0,1722606594,12634.212404019992,231.23465525999927,54405.340422 2024-08-02,13:49:56.000,215,11047106,-795,0,1722606595,12634.333657599993,231.23465525999927,54405.550035600005 2024-08-02,13:49:57.000,215,11047008,-795,0,1722606596,12634.340393910003,231.22055700000055,54405.45920304 2024-08-02,13:49:58.000,215,11047135,-795,0,1722606597,12634.380811769988,231.19236048000312,54405.340422 2024-08-02,13:49:59.000,215,11047079,-795,0,1722606598,12634.387548079998,231.2276061299999,54405.431254560004 2024-08-02,13:50:00.000,215,11047103,-795,0,1722606599,12634.421229629988,231.17121308999776,54405.24958944 2024-08-02,13:50:01.000,215,11047090,-795,0,1722606600,12634.434702249993,231.2276061299999,54405.38933184 2024-08-02,13:50:02.000,215,11047085,-795,0,1722606601,12634.508801659998,231.22055700000055,54405.396318959996 2024-08-02,13:50:03.000,215,11047094,-795,0,1722606602,12634.677209409994,231.24170438999863,54405.52907424 2024-08-02,13:50:04.000,215,11047134,-795,0,1722606603,12634.72436357999,231.248753519998,54405.47317728001 2024-08-02,13:50:05.000,215,11047083,-795,0,1722606604,12634.74457250999,231.25580265000463,54405.40330608001 2024-08-02,13:50:06.000,215,11047040,-795,0,1722606605,12634.79172668,231.26285178000398,54405.43824168 2024-08-02,13:50:07.000,215,11047078,-795,0,1722606606,12634.758045129995,231.23465525999927,54405.396318959996 2024-08-02,13:50:08.000,215,11047105,-795,0,1722606607,12634.75130882,231.23465525999927,54405.42426744001 2024-08-02,13:50:09.000,215,11047083,-795,0,1722606608,12634.80519929999,231.248753519998,54405.501125760005 2024-08-02,13:50:10.000,215,11047079,-795,0,1722606609,12634.89277133,231.19940961000248,54405.550035600005 2024-08-02,13:50:11.000,215,11047083,-795,0,1722606610,12635.00728859999,231.17121308999776,54405.59195832001 2024-08-02,13:50:12.000,215,11047128,-795,0,1722606611,12635.03423384,231.13596744000097,54405.66182952001 2024-08-02,13:50:13.000,215,11047068,-795,0,1722606612,12635.03423384,231.1148200500029,54405.63388104 2024-08-02,13:50:14.000,215,11047111,-795,0,1722606613,12635.09486063,231.10777092000353,54405.64785528 2024-08-02,13:50:15.000,215,11047074,-795,0,1722606614,12635.081388009996,231.14301657000033,54405.57099696001 2024-08-02,13:50:16.000,215,11047115,-795,0,1722606615,12635.088124319991,231.13596744000097,54405.5849712 2024-08-02,13:50:17.000,215,11047059,-795,0,1722606616,12635.148751109991,231.17121308999776,54405.69676512 2024-08-02,13:50:18.000,215,11047141,-795,0,1722606617,12635.142014799996,231.18531135000376,54405.717726480005 2024-08-02,13:50:19.000,215,11047068,-795,0,1722606618,12635.067915389991,231.26285178000398,54405.74567496 2024-08-02,13:50:20.000,215,11047080,-795,0,1722606619,12635.03423384,231.23465525999927,54405.71073936001 2024-08-02,13:50:21.000,215,11047107,-795,0,1722606620,12635.11506956,231.25580265000463,54405.69676512 2024-08-02,13:50:22.000,215,11047039,-795,0,1722606621,12635.142014799996,231.248753519998,54405.598945440004 2024-08-02,13:50:23.000,215,11047112,-795,0,1722606622,12635.03423384,231.2769500400027,54405.63388104 2024-08-02,13:50:24.000,215,11047117,-795,0,1722606623,12635.067915389991,231.33334308000485,54405.564009839996 2024-08-02,13:50:25.000,215,11047108,-795,0,1722606624,12635.02749752999,231.3615396000023,54405.59195832001 2024-08-02,13:50:26.000,215,11047096,-795,0,1722606625,12635.108333249991,231.4108835099978,54405.6548424 2024-08-02,13:50:27.000,215,11047092,-795,0,1722606626,12635.142014799996,231.50957133000338,54405.7945848 2024-08-02,13:50:28.000,215,11047086,-795,0,1722606627,12635.148751109991,231.50252220000402,54405.80157192 2024-08-02,13:50:29.000,215,11047114,-795,0,1722606628,12635.11506956,231.5871117600036,54405.731700719996 2024-08-02,13:50:30.000,215,11047085,-795,0,1722606629,12635.0746517,231.60121002000233,54405.45920304 2024-08-02,13:50:31.000,215,11047112,-795,0,1722606630,12634.980343359995,231.72809435999807,54405.53606136 2024-08-02,13:50:32.000,215,11047079,-795,0,1722606631,12634.94666180999,231.69989784000063,54405.49413864001 2024-08-02,13:50:33.000,215,11047061,-795,0,1722606632,12634.879298709995,231.54481698000018,54405.48715152 2024-08-02,13:50:34.000,215,11047065,-795,0,1722606633,12635.088124319991,231.4743256799993,54405.54304848001 2024-08-02,13:50:35.000,215,11047110,-795,0,1722606634,12635.175696350001,231.5730135000049,54405.598945440004 2024-08-02,13:50:36.000,215,11047064,-795,0,1722606635,12635.195905280001,231.70694697,54405.84349464 2024-08-02,13:50:37.000,215,11047121,-795,0,1722606636,12635.175696350001,231.75629088000278,54405.864456 2024-08-02,13:50:38.000,215,11047082,-795,0,1722606637,12635.155487420001,231.8056347899983,54405.81554616 2024-08-02,13:50:39.000,215,11047063,-795,0,1722606638,12635.04770645999,231.78448740000022,54405.62689392 2024-08-02,13:50:40.000,215,11047080,-795,0,1722606639,12635.09486063,231.82678218000365,54405.71073936001 2024-08-02,13:50:41.000,215,11047092,-795,0,1722606640,12635.061179079996,231.85497870000108,54405.717726480005 2024-08-02,13:50:42.000,215,11047111,-795,0,1722606641,12635.101596939996,231.84088044000237,54405.85048176 2024-08-02,13:50:43.000,215,11047130,-795,0,1722606642,12635.09486063,231.85497870000108,54405.87843024001 2024-08-02,13:50:44.000,215,11047088,-795,0,1722606643,12634.94666180999,231.84792957000172,54405.6548424 2024-08-02,13:50:45.000,215,11047062,-795,0,1722606644,12634.97360705,231.85497870000108,54405.78061056001 2024-08-02,13:50:46.000,215,11047070,-795,0,1722606645,12634.94666180999,231.8056347899983,54405.7247136 2024-08-02,13:50:47.000,215,11047116,-795,0,1722606646,12634.92645287999,231.8690769599998,54405.70375224 2024-08-02,13:50:48.000,215,11047087,-795,0,1722606647,12634.90624394999,231.88317521999852,54405.717726480005 2024-08-02,13:50:49.000,215,11047065,-795,0,1722606648,12634.81193561,231.88317521999852,54405.60593256 2024-08-02,13:50:50.000,215,11047090,-795,0,1722606649,12634.79172668,231.90432261000387,54405.5849712 2024-08-02,13:50:51.000,215,11047069,-795,0,1722606650,12634.82540822999,231.91137174000323,54405.68977800001 2024-08-02,13:50:52.000,215,11047068,-795,0,1722606651,12634.79172668,231.9536665199994,54405.619906800006 2024-08-02,13:50:53.000,215,11047070,-795,0,1722606652,12634.73109989,231.93956826000067,54405.50811288 2024-08-02,13:50:54.000,215,11047106,-795,0,1722606653,12634.64352785999,231.97481391000474,54405.4102932 2024-08-02,13:50:55.000,215,11047108,-795,0,1722606654,12634.60310999999,231.9818630400041,54405.52208712001 2024-08-02,13:50:56.000,215,11047115,-795,0,1722606655,12634.576164759994,231.9818630400041,54405.5151 2024-08-02,13:50:57.000,215,11047114,-795,0,1722606656,12634.569428449999,232.0312069499996,54405.68977800001 2024-08-02,13:50:58.000,215,11047101,-795,0,1722606657,12634.60310999999,232.0171086900009,54405.67580376 2024-08-02,13:50:59.000,215,11047111,-795,0,1722606658,12634.542483209989,232.01005956000154,54405.73868784001 2024-08-02,13:51:00.000,215,11047127,-795,0,1722606659,12634.481856419989,232.0171086900009,54405.57798408 2024-08-02,13:51:01.000,215,11047031,-795,0,1722606660,12634.549219519999,231.9818630400041,54405.66182952001 2024-08-02,13:51:02.000,215,11047118,-795,0,1722606661,12634.60310999999,231.96071564999875,54405.60593256 2024-08-02,13:51:03.000,215,11047062,-795,0,1722606662,12634.609846309999,231.93956826000067,54405.717726480005 2024-08-02,13:51:04.000,215,11047046,-795,0,1722606663,12634.589637379999,231.9325191300013,54405.57798408 2024-08-02,13:51:05.000,215,11047066,-795,0,1722606664,12634.616582619994,231.88317521999852,54405.598945440004 2024-08-02,13:51:06.000,215,11047116,-795,0,1722606665,12634.677209409994,231.79858565999893,54405.64086816001 2024-08-02,13:51:07.000,215,11047076,-795,0,1722606666,12634.798462989995,231.7351434900047,54405.68279088 2024-08-02,13:51:08.000,215,11047125,-795,0,1722606667,12634.80519929999,231.65760306000448,54405.73868784001 2024-08-02,13:51:09.000,215,11047108,-795,0,1722606668,12634.859089779995,231.5871117600036,54405.73868784001 2024-08-02,13:51:10.000,215,11047091,-795,0,1722606669,12634.879298709995,231.54481698000018,54405.52907424 2024-08-02,13:51:11.000,215,11047106,-795,0,1722606670,12634.939925499995,231.48842393999803,54405.55702272 2024-08-02,13:51:12.000,215,11047061,-795,0,1722606671,12635.020761219996,231.46727654999995,54405.63388104 2024-08-02,13:51:13.000,215,11047132,-795,0,1722606672,12635.061179079996,231.44612916000187,54405.71073936001 2024-08-02,13:51:14.000,215,11047098,-795,0,1722606673,12635.101596939996,231.43908003000251,54405.52907424 2024-08-02,13:51:15.000,215,11047080,-795,0,1722606674,12635.175696350001,231.38268699000037,54405.62689392 2024-08-02,13:51:16.000,215,11047120,-795,0,1722606675,12635.283477309997,231.41793264000444,54405.70375224 2024-08-02,13:51:17.000,215,11047064,-795,0,1722606676,12635.263268379997,231.38268699000037,54405.64086816001 2024-08-02,13:51:18.000,215,11047077,-795,0,1722606677,12635.249795759992,231.36858873000165,54405.64086816001 2024-08-02,13:51:19.000,215,11047077,-795,0,1722606678,12635.229586829992,231.38268699000037,54405.53606136 2024-08-02,13:51:20.000,215,11047072,-795,0,1722606679,12635.290213619992,231.38973611999972,54405.42426744001 2024-08-02,13:51:21.000,215,11047093,-795,0,1722606680,12635.364313029997,231.4108835099978,54405.69676512 2024-08-02,13:51:22.000,215,11047106,-795,0,1722606681,12635.431676129992,231.40383437999844,54405.71073936001 2024-08-02,13:51:23.000,215,11047102,-795,0,1722606682,12635.384521959997,231.38268699000037,54405.68977800001 2024-08-02,13:51:24.000,215,11047101,-795,0,1722606683,12635.424939819997,231.40383437999844,54405.75266208 2024-08-02,13:51:25.000,215,11047066,-795,0,1722606684,12635.404730889997,231.38973611999972,54405.68279088 2024-08-02,13:51:26.000,215,11047119,-795,0,1722606685,12635.418203510002,231.38973611999972,54405.61291968001 2024-08-02,13:51:27.000,215,11047129,-795,0,1722606686,12635.458621370002,231.40383437999844,54405.64086816001 2024-08-02,13:51:28.000,215,11047079,-795,0,1722606687,12635.431676129992,231.38973611999972,54405.67580376 2024-08-02,13:51:29.000,215,11047093,-795,0,1722606688,12635.391258269992,231.41793264000444,54405.64086816001 2024-08-02,13:51:30.000,215,11047111,-795,0,1722606689,12635.431676129992,231.48137480999867,54405.64086816001 2024-08-02,13:51:31.000,215,11047103,-795,0,1722606690,12635.485566609997,231.5236695900021,54405.77362344 2024-08-02,13:51:32.000,215,11047071,-795,0,1722606691,12635.451885059992,231.65055392999784,54405.7945848 2024-08-02,13:51:33.000,215,11047103,-795,0,1722606692,12635.431676129992,231.66465219000384,54405.68279088 2024-08-02,13:51:34.000,215,11047136,-795,0,1722606693,12635.283477309997,231.72809435999807,54405.550035600005 2024-08-02,13:51:35.000,215,11047103,-795,0,1722606694,12635.337367790002,231.8197330500043,54405.5849712 2024-08-02,13:51:36.000,215,11047080,-795,0,1722606695,12635.330631479992,231.84088044000237,54405.60593256 2024-08-02,13:51:37.000,215,11047064,-795,0,1722606696,12635.364313029997,231.9184208700026,54405.717726480005 2024-08-02,13:51:38.000,215,11047076,-795,0,1722606697,12635.344104099997,231.9536665199994,54405.717726480005 2024-08-02,13:51:39.000,215,11047082,-795,0,1722606698,12635.350840409992,231.98891217000346,54405.717726480005 2024-08-02,13:51:40.000,215,11047092,-795,0,1722606699,12635.330631479992,232.03825607999897,54405.60593256 2024-08-02,13:51:41.000,215,11047002,-795,0,1722606700,12635.404730889997,232.09464912000112,54405.69676512 2024-08-02,13:51:42.000,215,11047066,-795,0,1722606701,12635.350840409992,232.1792386800007,54405.57099696001 2024-08-02,13:51:43.000,215,11047098,-795,0,1722606702,12635.350840409992,232.21448433000478,54405.57798408 2024-08-02,13:51:44.000,215,11047095,-795,0,1722606703,12635.283477309997,232.29202475999773,54405.55702272 2024-08-02,13:51:45.000,215,11047090,-795,0,1722606704,12635.216114210001,232.31317215000308,54405.41728032 2024-08-02,13:51:46.000,215,11047068,-795,0,1722606705,12635.276741000001,232.34841779999988,54405.619906800006 2024-08-02,13:51:47.000,215,11047080,-795,0,1722606706,12635.243059449997,232.3766143200046,54405.67580376 2024-08-02,13:51:48.000,215,11047084,-795,0,1722606707,12635.229586829992,232.38366345000395,54405.84349464 2024-08-02,13:51:49.000,215,11047036,-795,0,1722606708,12635.283477309997,232.38366345000395,54405.69676512 2024-08-02,13:51:50.000,215,11047085,-795,0,1722606709,12635.182432659996,232.43300735999946,54405.64086816001 2024-08-02,13:51:51.000,215,11047076,-795,0,1722606710,12635.263268379997,232.3625160599986,54405.62689392 2024-08-02,13:51:52.000,215,11047105,-795,0,1722606711,12635.276741000001,232.39776171000267,54405.69676512 2024-08-02,13:51:53.000,215,11047122,-795,0,1722606712,12635.337367790002,232.36956518999796,54405.73868784001 2024-08-02,13:51:54.000,215,11047068,-795,0,1722606713,12635.330631479992,232.35546692999924,54405.68977800001 2024-08-02,13:51:55.000,215,11047073,-795,0,1722606714,12635.384521959997,232.31317215000308,54405.668816640005 2024-08-02,13:51:56.000,215,11047087,-795,0,1722606715,12635.424939819997,232.29202475999773,54405.731700719996 2024-08-02,13:51:57.000,215,11047078,-795,0,1722606716,12635.445148749997,232.2285825900035,54405.69676512 2024-08-02,13:51:58.000,215,11047122,-795,0,1722606717,12635.492302919993,232.19333693999943,54405.66182952001 2024-08-02,13:51:59.000,215,11047051,-795,0,1722606718,12635.492302919993,232.1439930300039,54405.52907424 2024-08-02,13:52:00.000,215,11047065,-795,0,1722606719,12635.525984469998,232.12989476999792,54405.59195832001 2024-08-02,13:52:01.000,215,11047060,-795,0,1722606720,12635.653974359993,232.04530520999833,54405.68977800001 2024-08-02,13:52:02.000,215,11047071,-795,0,1722606721,12635.694392219993,231.98891217000346,54405.68977800001 2024-08-02,13:52:03.000,215,11047069,-795,0,1722606722,12635.707864839998,231.94661739000003,54405.57798408 2024-08-02,13:52:04.000,215,11047078,-795,0,1722606723,12635.728073769998,231.9325191300013,54405.60593256 2024-08-02,13:52:05.000,215,11047071,-795,0,1722606724,12635.795436869994,231.84088044000237,54405.598945440004 2024-08-02,13:52:06.000,215,11047016,-795,0,1722606725,12635.802173179989,231.81268391999765,54405.61291968001 2024-08-02,13:52:07.000,215,11047074,-795,0,1722606726,12635.815645799994,231.76334001000214,54405.66182952001 2024-08-02,13:52:08.000,215,11047100,-795,0,1722606727,12635.815645799994,231.72809435999807,54405.731700719996 2024-08-02,13:52:09.000,215,11047124,-795,0,1722606728,12635.849327349999,231.67875045000255,54405.64086816001 2024-08-02,13:52:10.000,215,11047079,-795,0,1722606729,12635.808909489999,231.58006263000425,54405.564009839996 2024-08-02,13:52:11.000,215,11047106,-795,0,1722606730,12635.88974521,231.56596436999826,54405.766636320004 2024-08-02,13:52:12.000,215,11047086,-795,0,1722606731,12635.88974521,231.5589152399989,54405.70375224 2024-08-02,13:52:13.000,215,11047089,-795,0,1722606732,12635.896481519994,231.51662046000274,54405.6548424 2024-08-02,13:52:34.000,215,11047059,-795,0,1722606753,12635.256532070001,230.7200687700024,54405.57798408 2024-08-02,13:52:35.000,215,11047030,-795,0,1722606754,12635.290213619992,230.73416703000112,54405.45920304 2024-08-02,13:52:36.000,215,11047092,-795,0,1722606755,12635.189168969991,230.7835109400039,54405.48715152 2024-08-02,13:52:37.000,215,11047036,-795,0,1722606756,12635.182432659996,230.80465833000198,54405.501125760005 2024-08-02,13:52:38.000,215,11047130,-795,0,1722606757,12635.088124319991,230.79760920000263,54405.396318959996 2024-08-02,13:52:39.000,215,11047059,-795,0,1722606758,12635.000552289996,230.83990397999878,54405.32644776001 2024-08-02,13:52:40.000,215,11047045,-795,0,1722606759,12634.96687073999,230.8821987600022,54405.333434880005 2024-08-02,13:52:41.000,215,11047078,-795,0,1722606760,12634.879298709995,230.87514963000285,54405.284525040006 2024-08-02,13:52:42.000,215,11047090,-795,0,1722606761,12634.81193561,230.91039527999965,54405.36138336 2024-08-02,13:52:43.000,215,11047072,-795,0,1722606762,12634.78499036999,230.8821987600022,54405.41728032 2024-08-02,13:52:44.000,215,11047117,-795,0,1722606763,12634.68394571999,230.917444409999,54405.333434880005 2024-08-02,13:52:45.000,215,11046991,-795,0,1722606764,12634.636791549994,230.89629702000093,54405.23561520001 2024-08-02,13:52:46.000,215,11047063,-795,0,1722606765,12634.508801659998,230.8681005000035,54405.01901448001 2024-08-02,13:52:47.000,215,11047093,-795,0,1722606766,12634.542483209989,230.9033461500003,54405.263563680004 2024-08-02,13:52:48.000,215,11047065,-795,0,1722606767,12634.515537969994,230.87514963000285,54405.27753792001 2024-08-02,13:52:49.000,215,11047126,-795,0,1722606768,12634.448174869998,230.9033461500003,54405.13779552001 2024-08-02,13:52:50.000,215,11047092,-795,0,1722606769,12634.407757009998,230.91039527999965,54405.14478264 2024-08-02,13:52:51.000,215,11047092,-795,0,1722606770,12634.414493319993,230.93859180000436,54405.32644776001 2024-08-02,13:52:52.000,215,11047056,-795,0,1722606771,12634.374075459993,230.98088658000052,54405.27753792001 2024-08-02,13:52:53.000,215,11047057,-795,0,1722606772,12634.313448669993,231.0302304900033,54405.23561520001 2024-08-02,13:52:54.000,215,11047120,-795,0,1722606773,12634.198931400002,231.0161322300046,54404.94215616001 2024-08-02,13:52:55.000,215,11047085,-795,0,1722606774,12634.138304610002,231.07957439999882,54404.99106600001 2024-08-02,13:52:56.000,215,11047094,-795,0,1722606775,12634.084414129997,231.07957439999882,54404.97010464001 2024-08-02,13:52:57.000,215,11047056,-795,0,1722606776,12634.057468890001,231.1289183100016,54405.15875688001 2024-08-02,13:52:58.000,215,11047047,-795,0,1722606777,12634.043996269997,231.12186918000225,54404.97709176 2024-08-02,13:52:59.000,215,11047108,-795,0,1722606778,12634.070941509992,231.19940961000248,54405.10285992 2024-08-02,13:53:00.000,215,11047090,-795,0,1722606779,12634.030523649992,231.29104830000142,54405.05395008 2024-08-02,13:53:01.000,215,11047108,-795,0,1722606780,12633.996842100001,231.375637860001,54404.949143280006 2024-08-02,13:53:02.000,215,11047054,-795,0,1722606781,12633.909270069991,231.44612916000187,54404.97709176 2024-08-02,13:53:03.000,215,11047021,-795,0,1722606782,12633.889061139991,231.50957133000338,54404.99106600001 2024-08-02,13:53:04.000,215,11047051,-795,0,1722606783,12633.922742689996,231.54481698000018,54405.06792432001 2024-08-02,13:53:05.000,215,11047085,-795,0,1722606784,12633.942951619996,231.65055392999784,54404.94215616001 2024-08-02,13:53:06.000,215,11047128,-795,0,1722606785,12633.942951619996,231.71399609999935,54404.98407888 2024-08-02,13:53:07.000,215,11047117,-795,0,1722606786,12634.010314719992,231.82678218000365,54405.1308084 2024-08-02,13:53:08.000,215,11047107,-795,0,1722606787,12633.983369479996,231.9184208700026,54405.15875688001 2024-08-02,13:53:09.000,215,11047097,-795,0,1722606788,12633.956424240001,231.9818630400041,54405.10285992 2024-08-02,13:53:10.000,215,11047092,-795,0,1722606789,12633.89579745,232.04530520999833,54404.85132360001 2024-08-02,13:53:11.000,215,11047023,-795,0,1722606790,12633.909270069991,232.17218955000135,54404.94215616001 2024-08-02,13:53:12.000,215,11047039,-795,0,1722606791,12633.868852209991,232.15809129000263,54404.87228496001 2024-08-02,13:53:13.000,215,11047106,-795,0,1722606792,12633.969896859991,232.25677911000093,54405.07491144 2024-08-02,13:53:14.000,215,11047092,-795,0,1722606793,12633.996842100001,232.2638282400003,54405.05395008 2024-08-02,13:53:15.000,215,11047059,-795,0,1722606794,12634.064205199997,232.2638282400003,54405.06792432001 2024-08-02,13:53:16.000,215,11047087,-795,0,1722606795,12634.057468890001,232.27087736999965,54405.2006796 2024-08-02,13:53:17.000,215,11047041,-795,0,1722606796,12634.097886750002,232.25677911000093,54405.08888568001 2024-08-02,13:53:18.000,215,11047067,-795,0,1722606797,12634.171986159992,232.20038606999879,54405.095872800004 2024-08-02,13:53:19.000,215,11047094,-795,0,1722606798,12634.124831989997,232.19333693999943,54404.949143280006 2024-08-02,13:53:20.000,215,11047141,-795,0,1722606799,12634.158513540002,232.05940347000433,54404.91420768 2024-08-02,13:53:21.000,215,11047078,-795,0,1722606800,12634.239349260002,232.02415782000026,54405.12382128 2024-08-02,13:53:22.000,215,11047115,-795,0,1722606801,12634.259558190002,231.86202783000044,54405.08888568001 2024-08-02,13:53:23.000,215,11047061,-795,0,1722606802,12634.178722470002,231.8056347899983,54404.90722056 2024-08-02,13:53:24.000,215,11047110,-795,0,1722606803,12634.279767120002,231.67875045000255,54405.12382128 2024-08-02,13:53:25.000,215,11047049,-795,0,1722606804,12634.306712359998,231.55186610999954,54404.9561304 2024-08-02,13:53:26.000,215,11047040,-795,0,1722606805,12634.326921289998,231.4249817700038,54405.01901448001 2024-08-02,13:53:27.000,215,11047073,-795,0,1722606806,12634.387548079998,231.3403922100042,54404.97010464001 2024-08-02,13:53:28.000,215,11047066,-795,0,1722606807,12634.434702249993,231.19236048000312,54405.07491144 2024-08-02,13:53:29.000,215,11047075,-795,0,1722606808,12634.407757009998,231.17121308999776,54404.89324632001 2024-08-02,13:53:30.000,215,11047077,-795,0,1722606809,12634.475120109993,231.00908309999795,54405.03997584001 2024-08-02,13:53:31.000,215,11047085,-795,0,1722606810,12634.609846309999,230.95269006000308,54405.13779552001 2024-08-02,13:53:32.000,215,11047068,-795,0,1722606811,12634.69068203,230.9667883200018,54405.15875688001 2024-08-02,13:53:33.000,215,11047074,-795,0,1722606812,12634.71089096,230.89629702000093,54405.116834160006 2024-08-02,13:53:34.000,215,11047092,-795,0,1722606813,12634.73109989,230.79056007000327,54405.17273112 2024-08-02,13:53:35.000,215,11047046,-795,0,1722606814,12634.69068203,230.74826528999984,54405.05395008 2024-08-02,13:53:36.000,215,11047129,-795,0,1722606815,12634.66373678999,230.6918722499977,54405.046962960005 2024-08-02,13:53:37.000,215,11047072,-795,0,1722606816,12634.71089096,230.6354792100028,54405.13779552001 2024-08-02,13:53:38.000,215,11047075,-795,0,1722606817,12634.74457250999,230.55088965000323,54405.13779552001 2024-08-02,13:53:39.000,215,11047064,-795,0,1722606818,12634.76478143999,230.49449661000108,54405.1308084 2024-08-02,13:53:40.000,215,11047138,-795,0,1722606819,12634.697418339994,230.41695618000085,54405.10984704001 2024-08-02,13:53:41.000,215,11047034,-795,0,1722606820,12634.72436357999,230.3253174900019,54405.29151216 2024-08-02,13:53:42.000,215,11047085,-795,0,1722606821,12634.69068203,230.21253141000489,54405.165744000005 2024-08-02,13:53:43.000,215,11047056,-795,0,1722606822,12634.670473099999,230.12089271999866,54405.165744000005 2024-08-02,13:53:44.000,215,11047093,-795,0,1722606823,12634.488592729998,229.9799101200042,54405.05395008 2024-08-02,13:53:45.000,215,11047097,-795,0,1722606824,12634.515537969994,229.89532056000462,54405.17273112 2024-08-02,13:53:46.000,215,11047088,-795,0,1722606825,12634.64352785999,229.7190923099988,54405.2006796 2024-08-02,13:53:47.000,215,11047040,-795,0,1722606826,12634.454911179993,229.62745361999987,54405.01202736 2024-08-02,13:53:48.000,215,11047068,-795,0,1722606827,12634.535746899994,229.47237275999942,54405.1308084 2024-08-02,13:53:49.000,215,11047016,-795,0,1722606828,12634.495329039994,229.34548842000368,54405.046962960005 2024-08-02,13:53:50.000,215,11047041,-795,0,1722606829,12634.454911179993,229.23975146999874,54405.05395008 2024-08-02,13:53:51.000,215,11047098,-795,0,1722606830,12634.488592729998,229.12696539000171,54405.15875688001 2024-08-02,13:53:52.000,215,11047096,-795,0,1722606831,12634.475120109993,229.00713017999806,54405.15875688001 2024-08-02,13:53:53.000,215,11047084,-795,0,1722606832,12634.353866529993,228.9013932300004,54405.06792432001 2024-08-02,13:53:54.000,215,11047091,-795,0,1722606833,12634.380811769988,228.80975454000145,54405.095872800004 2024-08-02,13:53:55.000,215,11047054,-795,0,1722606834,12634.360602839988,228.73926324000058,54405.06792432001 2024-08-02,13:53:56.000,215,11047144,-795,0,1722606835,12634.421229629988,228.6899193299978,54405.1308084 2024-08-02,13:53:57.000,215,11047053,-795,0,1722606836,12634.306712359998,228.56303499000205,54404.93516904 2024-08-02,13:53:58.000,215,11047109,-795,0,1722606837,12634.306712359998,228.53483847000462,54405.03997584001 2024-08-02,13:53:59.000,215,11047125,-795,0,1722606838,12634.273030809993,228.4572980400044,54405.06093720001 2024-08-02,13:54:00.000,215,11047108,-795,0,1722606839,12634.185458779997,228.37975761000416,54404.89324632001 2024-08-02,13:54:01.000,215,11047106,-795,0,1722606840,12634.178722470002,228.38680674000352,54404.9561304 2024-08-02,13:54:02.000,215,11047127,-795,0,1722606841,12634.320184980003,228.323364570002,54405.10984704001 2024-08-02,13:54:03.000,215,11047078,-795,0,1722606842,12634.259558190002,228.3445119600001,54405.10285992 2024-08-02,13:54:04.000,215,11047080,-795,0,1722606843,12634.205667709997,228.37975761000416,54405.08888568001 2024-08-02,13:54:05.000,215,11047035,-795,0,1722606844,12633.996842100001,228.40090500000224,54404.69061984 2024-08-02,13:54:06.000,215,11047003,-795,0,1722606845,12634.111359369992,228.4431997799984,54405.046962960005 2024-08-02,13:54:07.000,215,11047067,-795,0,1722606846,12634.030523649992,228.4713963000031,54405.0260016 2024-08-02,13:54:08.000,215,11047102,-795,0,1722606847,12633.990105789992,228.4572980400044,54404.98407888 2024-08-02,13:54:09.000,215,11047102,-795,0,1722606848,12633.91600638,228.51369107999926,54404.94215616001 2024-08-02,13:54:10.000,215,11047129,-795,0,1722606849,12633.848643279991,228.49254369000118,54404.83734936 2024-08-02,13:54:11.000,215,11047130,-795,0,1722606850,12633.889061139991,228.54893673000333,54405.03997584001 2024-08-02,13:54:12.000,215,11047118,-795,0,1722606851,12633.80822541999,228.5912315099995,54404.816388 2024-08-02,13:54:13.000,215,11047039,-795,0,1722606852,12633.821698039996,228.62647716000356,54404.928181920004 2024-08-02,13:54:14.000,215,11047067,-795,0,1722606853,12633.660026599995,228.6053297699982,54404.69760696 2024-08-02,13:54:15.000,215,11047084,-795,0,1722606854,12633.70718076999,228.6899193299978,54404.80940088 2024-08-02,13:54:16.000,215,11047096,-795,0,1722606855,12633.660026599995,228.69696846000443,54404.781452400006 2024-08-02,13:54:17.000,215,11047058,-795,0,1722606856,12633.64655397999,228.781558020004,54404.87228496001 2024-08-02,13:54:18.000,215,11047077,-755,0,1722606857,12633.63308136,228.8168036700008,54404.8862592 2024-08-02,13:54:19.000,215,11047039,-795,0,1722606858,12633.5926635,228.92254061999847,54404.86529784 2024-08-02,13:54:20.000,215,11047129,-795,0,1722606859,12633.51182778,228.98598278999998,54404.80940088 2024-08-02,13:54:21.000,215,11047083,-795,0,1722606860,12633.457937299994,229.09876887000428,54404.90722056 2024-08-02,13:54:22.000,215,11047074,-795,0,1722606861,12633.397310509994,229.1622110399985,54404.80940088 2024-08-02,13:54:23.000,215,11047123,-795,0,1722606862,12633.289529549998,229.2749971200028,54404.83734936 2024-08-02,13:54:24.000,215,11047091,-795,0,1722606863,12633.181748589988,229.34548842000368,54404.76747816 2024-08-02,13:54:25.000,215,11047099,-795,0,1722606864,12633.073967629993,229.43712711000262,54404.77446528001 2024-08-02,13:54:26.000,215,11047051,-795,0,1722606865,12633.073967629993,229.5076184100035,54404.7465168 2024-08-02,13:54:27.000,215,11047114,-795,0,1722606866,12633.026813459997,229.57106057999772,54404.90023344001 2024-08-02,13:54:28.000,215,11047096,-795,0,1722606867,12633.047022389997,229.6415518799986,54404.80940088 2024-08-02,13:54:29.000,215,11047077,-795,0,1722606868,12632.919032500002,229.77548535000096,54404.79542664 2024-08-02,13:54:30.000,215,11047075,-795,0,1722606869,12632.817987850001,229.81073099999776,54404.64171 2024-08-02,13:54:31.000,215,11047061,-795,0,1722606870,12632.750624749991,230.00105751000228,54404.76747816 2024-08-02,13:54:32.000,215,11047057,-795,0,1722606871,12632.750624749991,230.0644996800038,54404.78843952 2024-08-02,13:54:33.000,215,11047057,-795,0,1722606872,12632.63610748,230.23367880000296,54404.80940088 2024-08-02,13:54:34.000,215,11047069,-795,0,1722606873,12632.602425929996,230.31826836000255,54404.760491040004 2024-08-02,13:54:35.000,215,11047138,-795,0,1722606874,12632.46769972999,230.43810356999893,54404.69760696 2024-08-02,13:54:36.000,215,11047057,-795,0,1722606875,12632.40707293999,230.55088965000323,54404.70459408001 2024-08-02,13:54:37.000,215,11047030,-795,0,1722606876,12632.29255567,230.73416703000112,54404.69061984 2024-08-02,13:54:38.000,215,11047086,-795,0,1722606877,12632.33297353,230.93154266999773,54404.60677440001 2024-08-02,13:54:39.000,215,11047055,-795,0,1722606878,12632.258874119994,231.0654761400001,54404.39017368001 2024-08-02,13:54:40.000,215,11047104,-795,0,1722606879,12632.49464497,231.07252526999946,54404.45305776 2024-08-02,13:54:41.000,215,11047071,-795,0,1722606880,12632.46769972999,231.0654761400001,54404.51594184001 2024-08-02,13:54:42.000,215,11047071,-795,0,1722606881,12632.54853544999,231.0161322300046,54404.662671360005 2024-08-02,13:54:43.000,215,11047086,-795,0,1722606882,12632.47443604,231.0654761400001,54404.71856832 2024-08-02,13:54:44.000,215,11047072,-795,0,1722606883,12632.481172349995,231.10777092000353,54404.71856832 2024-08-02,13:54:45.000,215,11047036,-795,0,1722606884,12632.501381279995,231.1782622200044,54404.55786456001 2024-08-02,13:54:46.000,215,11047056,-795,0,1722606885,12632.48790865999,231.18531135000376,54404.50895472 2024-08-02,13:54:47.000,215,11047065,-795,0,1722606886,12632.63610748,231.32629394999822,54404.59978728 2024-08-02,13:54:48.000,215,11047095,-795,0,1722606887,12632.582216999996,231.33334308000485,54404.543890320005 2024-08-02,13:54:49.000,215,11047100,-795,0,1722606888,12632.60916223999,231.36858873000165,54404.55087744 2024-08-02,13:54:50.000,215,11047050,-795,0,1722606889,12632.831460469992,231.40383437999844,54404.52292896 2024-08-02,13:54:51.000,215,11047076,-795,0,1722606890,12632.945977739997,231.43203090000316,54404.711581200005 2024-08-02,13:54:52.000,215,11047082,-795,0,1722606891,12632.979659290002,231.41793264000444,54404.69760696 2024-08-02,13:54:53.000,215,11047038,-795,0,1722606892,12633.047022389997,231.48842393999803,54404.75350392001 2024-08-02,13:54:54.000,215,11047072,-795,0,1722606893,12633.154803349993,231.50252220000402,54404.66965848 2024-08-02,13:54:55.000,215,11047085,-795,0,1722606894,12633.154803349993,231.53071872000146,54404.69760696 2024-08-02,13:54:56.000,215,11047087,-795,0,1722606895,12633.255847999993,231.54481698000018,54404.613761520006 2024-08-02,13:54:57.000,215,11047074,-795,0,1722606896,12633.323211099989,231.6223574100004,54404.7465168 2024-08-02,13:54:58.000,215,11047077,-795,0,1722606897,12633.42425574999,231.60121002000233,54404.77446528001 2024-08-02,13:54:59.000,215,11047119,-795,0,1722606898,12633.437728369994,231.5871117600036,54404.75350392001 2024-08-02,13:55:00.000,215,11047053,-795,0,1722606899,12633.54550932999,231.62940653999976,54404.76747816 2024-08-02,13:55:01.000,215,11047062,-795,0,1722606900,12633.58592718999,231.62940653999976,54404.84433648 2024-08-02,13:55:02.000,215,11047080,-795,0,1722606901,12633.660026599995,231.59416089000297,54404.69061984 2024-08-02,13:55:03.000,215,11047059,-755,0,1722606902,12633.68697183999,231.54481698000018,54404.72555544001 2024-08-02,13:55:04.000,215,11047051,-795,0,1722606903,12633.821698039996,231.5730135000049,54404.75350392001 2024-08-02,13:55:05.000,215,11047083,-795,0,1722606904,12633.89579745,231.54481698000018,54404.78843952 2024-08-02,13:55:06.000,215,11047053,-795,0,1722606905,12633.990105789992,231.50252220000402,54404.84433648 2024-08-02,13:55:07.000,215,11047059,-795,0,1722606906,12634.178722470002,231.4602274200006,54404.97010464001 2024-08-02,13:55:08.000,215,11047089,-795,0,1722606907,12634.279767120002,231.4108835099978,54404.9561304 2024-08-02,13:55:09.000,215,11047081,-795,0,1722606908,12634.320184980003,231.38973611999972,54405.03298872 2024-08-02,13:55:10.000,215,11047065,-795,0,1722606909,12634.360602839988,231.3615396000023,54404.816388 2024-08-02,13:55:11.000,215,11047085,-795,0,1722606910,12634.475120109993,231.34744134000357,54404.82337512001 2024-08-02,13:55:12.000,215,11047029,-795,0,1722606911,12634.616582619994,231.3121956899995,54404.98407888 2024-08-02,13:55:13.000,215,11047071,-795,0,1722606912,12634.70415464999,231.29809743000078,54404.99106600001 2024-08-02,13:55:14.000,215,11047103,-795,0,1722606913,12634.737836199994,231.26285178000398,54404.86529784 2024-08-02,13:55:15.000,215,11047074,-795,0,1722606914,12634.78499036999,231.24170438999863,54404.97709176 2024-08-02,13:55:16.000,215,11047095,-795,0,1722606915,12634.939925499995,231.1641639599984,54405.06792432001 2024-08-02,13:55:17.000,215,11047086,-795,0,1722606916,12634.91298026,231.0936726600048,54404.97709176 2024-08-02,13:55:18.000,215,11047085,-795,0,1722606917,12635.03423384,231.02318136000395,54404.97709176 2024-08-02,13:55:19.000,215,11047085,-795,0,1722606918,12635.020761219996,230.97383745000116,54405.00504024 2024-08-02,13:55:20.000,215,11047084,-795,0,1722606919,12635.040970149996,230.93154266999773,54404.96311752 2024-08-02,13:55:21.000,215,11047134,-795,0,1722606920,12635.175696350001,230.85400224000477,54405.07491144 2024-08-02,13:55:22.000,215,11047100,-795,0,1722606921,12635.296949930002,230.7694126799979,54405.07491144 2024-08-02,13:55:23.000,215,11047082,-795,0,1722606922,12635.290213619992,230.7200687700024,54405.06093720001 2024-08-02,13:55:24.000,215,11047044,-795,0,1722606923,12635.371049339992,230.6566266000009,54405.03997584001 2024-08-02,13:55:25.000,215,11047072,-795,0,1722606924,12635.418203510002,230.5367913900045,54404.998053120005 2024-08-02,13:55:26.000,215,11047068,-795,0,1722606925,12635.478830300002,230.43105443999957,54405.05395008 2024-08-02,13:55:27.000,215,11047105,-795,0,1722606926,12635.579874949988,230.38875966000342,54405.15875688001 2024-08-02,13:55:28.000,215,11047059,-795,0,1722606927,12635.640501739988,230.33236662000127,54405.17273112 2024-08-02,13:55:29.000,215,11047079,-795,0,1722606928,12635.600083879988,230.19138401999953,54405.03298872 2024-08-02,13:55:30.000,215,11047056,-795,0,1722606929,12635.721337459989,230.15613837000274,54405.1308084 2024-08-02,13:55:31.000,215,11047094,-795,0,1722606930,12635.835854729994,230.10679445999995,54405.27753792001 2024-08-02,13:55:32.000,215,11047052,-795,0,1722606931,12635.90321782999,230.0504014199978,54405.214653840005 2024-08-02,13:55:33.000,215,11047088,-795,0,1722606932,12635.90995414,229.9164679500027,54405.2006796 2024-08-02,13:55:34.000,215,11047054,-795,0,1722606933,12635.98405354999,229.88827142999799,54405.24260232 2024-08-02,13:55:35.000,215,11047110,-795,0,1722606934,12636.01099879,229.7190923099988,54405.19369248 2024-08-02,13:55:36.000,215,11047085,-795,0,1722606935,12635.997526169995,229.65565014000458,54405.2006796 2024-08-02,13:55:37.000,215,11047131,-795,0,1722606936,12636.12551605999,229.59220797000307,54405.27753792001 2024-08-02,13:55:38.000,215,11047057,-795,0,1722606937,12636.17267023,229.48647101999813,54405.214653840005 2024-08-02,13:55:39.000,215,11047100,-795,0,1722606938,12636.26697856999,229.3736849400011,54405.2705508 2024-08-02,13:55:40.000,215,11047078,-795,0,1722606939,12636.347814289991,229.31729189999896,54405.31247352 2024-08-02,13:55:41.000,215,11047097,-795,0,1722606940,12636.320869049996,229.21860408000066,54405.23561520001 2024-08-02,13:55:42.000,215,11047047,-795,0,1722606941,12636.374759530001,229.14106365000043,54405.23561520001 2024-08-02,13:55:43.000,215,11047087,-795,0,1722606942,12636.455595250001,229.0635232200002,54405.32644776001 2024-08-02,13:55:44.000,215,11047087,-795,0,1722606943,12636.482540489997,229.02122844000405,54405.34740912 2024-08-02,13:55:45.000,215,11047066,-795,0,1722606944,12636.475804180001,229.0000810499987,54405.29849928 2024-08-02,13:55:46.000,215,11047124,-795,0,1722606945,12636.516222040002,228.97188453000126,54405.36138336 2024-08-02,13:55:47.000,215,11047054,-795,0,1722606946,12636.570112519992,228.8661475800036,54405.44522880001 2024-08-02,13:55:48.000,215,11047096,-795,0,1722606947,12636.590321449992,228.8661475800036,54405.47317728001 2024-08-02,13:55:49.000,215,11047087,-795,0,1722606948,12636.543167279997,228.76041062999866,54405.46619016 2024-08-02,13:55:50.000,215,11047068,-795,0,1722606949,12636.583585139997,228.7181158500025,54405.284525040006 2024-08-02,13:55:51.000,215,11047054,-795,0,1722606950,12636.549903589992,228.66172281000036,54405.41728032 2024-08-02,13:55:52.000,215,11047097,-795,0,1722606951,12636.529694659992,228.59828063999885,54405.340422 2024-08-02,13:55:53.000,215,11047078,-795,0,1722606952,12636.597057760002,228.56303499000205,54405.57099696001 2024-08-02,13:55:54.000,215,11047075,-795,0,1722606953,12636.563376209997,228.49254369000118,54405.431254560004 2024-08-02,13:55:55.000,215,11047107,-795,0,1722606954,12636.603794069997,228.3727084800048,54405.54304848001 2024-08-02,13:55:56.000,215,11047036,-795,0,1722606955,12636.650948239992,228.35156108999945,54405.5151 2024-08-02,13:55:57.000,215,11047090,-795,0,1722606956,12636.644211929997,228.30221718000394,54405.59195832001 2024-08-02,13:55:58.000,215,11047053,-795,0,1722606957,12636.610530379992,228.2599224000005,54405.4102932 2024-08-02,13:55:59.000,215,11047053,-795,0,1722606958,12636.570112519992,228.1612345800022,54405.333434880005 2024-08-02,13:56:00.000,215,11047070,-795,0,1722606959,12636.563376209997,228.10484154000005,54405.29849928 2024-08-02,13:56:01.000,215,11047096,-795,0,1722606960,12636.590321449992,228.08369415000197,54405.52208712001 2024-08-02,13:56:02.000,215,11047054,-795,0,1722606961,12636.610530379992,228.02025198000047,54405.59195832001 2024-08-02,13:56:03.000,215,11047027,-795,0,1722606962,12636.570112519992,227.95680980999896,54405.52208712001 2024-08-02,13:56:04.000,215,11047089,-795,0,1722606963,12636.576848830002,227.92861329000152,54405.598945440004 2024-08-02,13:56:05.000,215,11047037,-795,0,1722606964,12636.522958349997,227.84402373000194,54405.47317728001 2024-08-02,13:56:06.000,215,11047070,-795,0,1722606965,12636.516222040002,227.84402373000194,54405.5151 2024-08-02,13:56:07.000,215,11047070,-795,0,1722606966,12636.536430970002,227.752385040003,54405.57099696001 2024-08-02,13:56:08.000,215,11047057,-795,0,1722606967,12636.462331559997,227.71009025999956,54405.50811288 2024-08-02,13:56:09.000,215,11047087,-795,0,1722606968,12636.388232149991,227.6677954800034,54405.44522880001 2024-08-02,13:56:10.000,215,11047038,-795,0,1722606969,12636.347814289991,227.6536972200047,54405.44522880001 2024-08-02,13:56:11.000,215,11047070,-795,0,1722606970,12636.401704769996,227.6043533100019,54405.52208712001 2024-08-02,13:56:12.000,215,11047065,-795,0,1722606971,12636.401704769996,227.61140244000126,54405.50811288 2024-08-02,13:56:13.000,215,11047029,-795,0,1722606972,12636.327605359991,227.59025505000318,54405.228628079996 2024-08-02,13:56:14.000,215,11047063,-795,0,1722606973,12636.23329702,227.5550093999991,54405.37535760001 2024-08-02,13:56:15.000,215,11047060,-795,0,1722606974,12636.23329702,227.5409111400004,54405.431254560004 2024-08-02,13:56:16.000,215,11047095,-795,0,1722606975,12636.16593391999,227.5197637500023,54405.452215920006 2024-08-02,13:56:17.000,215,11047108,-795,0,1722606976,12636.1524613,227.56205852999847,54405.5151 2024-08-02,13:56:18.000,215,11047080,-795,0,1722606977,12636.138988679995,227.54796026999975,54405.452215920006 2024-08-02,13:56:19.000,215,11047084,-795,0,1722606978,12636.09183451,227.5550093999991,54405.53606136 2024-08-02,13:56:20.000,215,11047036,-795,0,1722606979,12636.04468033999,227.59730418000254,54405.47317728001 2024-08-02,13:56:21.000,215,11047021,-795,0,1722606980,12635.950372,227.56205852999847,54405.333434880005 2024-08-02,13:56:22.000,215,11047012,-795,0,1722606981,12635.92342675999,227.58320592000382,54405.32644776001 2024-08-02,13:56:23.000,215,11047071,-795,0,1722606982,12635.876272589994,227.59025505000318,54405.396318959996 2024-08-02,13:56:24.000,215,11047066,-795,0,1722606983,12635.761755319989,227.61140244000126,54405.36138336 2024-08-02,13:56:25.000,215,11047078,-795,0,1722606984,12635.701128529989,227.61845157000062,54405.340422 2024-08-02,13:56:26.000,215,11047092,-795,0,1722606985,12635.694392219993,227.6043533100019,54405.35439624001 2024-08-02,13:56:27.000,215,11047116,-795,0,1722606986,12635.707864839998,227.59025505000318,54405.37535760001 2024-08-02,13:56:28.000,215,11047054,-795,0,1722606987,12635.613556499993,227.56910765999783,54405.431254560004 2024-08-02,13:56:29.000,215,11047054,-795,0,1722606988,12635.606820189998,227.5409111400004,54405.34740912 2024-08-02,13:56:30.000,215,11047115,-795,0,1722606989,12635.499039230002,227.53386201000103,54405.214653840005 2024-08-02,13:56:31.000,215,11047050,-795,0,1722606990,12635.472093989993,227.48451809999824,54404.998053120005 2024-08-02,13:56:32.000,215,11047072,-795,0,1722606991,12635.519248160002,227.49861636000423,54405.29849928 2024-08-02,13:56:33.000,215,11047098,-795,0,1722606992,12635.465357679997,227.48451809999824,54405.2705508 2024-08-02,13:56:34.000,215,11047075,-795,0,1722606993,12635.384521959997,227.47746896999888,54405.24260232 2024-08-02,13:56:35.000,215,11047086,-795,0,1722606994,12635.384521959997,227.4563215800008,54405.2006796 2024-08-02,13:56:36.000,215,11047061,-795,0,1722606995,12635.377785650002,227.47041983999952,54405.263563680004 2024-08-02,13:56:37.000,215,11047089,-795,0,1722606996,12635.357576720002,227.4563215800008,54405.2705508 2024-08-02,13:56:38.000,215,11047082,-795,0,1722606997,12635.303686239997,227.421075930004,54405.18670536001 2024-08-02,13:56:39.000,215,11047034,-795,0,1722606998,12635.229586829992,227.43517419000273,54405.00504024 2024-08-02,13:56:40.000,215,11047081,-795,0,1722606999,12635.222850519996,227.5056654900036,54405.00504024 2024-08-02,13:56:41.000,215,11047108,-795,0,1722607000,12635.236323140001,227.51271462000295,54405.18670536001 2024-08-02,13:56:42.000,215,11047063,-795,0,1722607001,12635.323895169997,227.54796026999975,54405.27753792001 2024-08-02,13:56:43.000,215,11047077,-795,0,1722607002,12635.283477309997,227.58320592000382,54405.18670536001 2024-08-02,13:56:44.000,215,11047054,-795,0,1722607003,12635.296949930002,227.58320592000382,54405.2705508 2024-08-02,13:56:45.000,215,11047045,-795,0,1722607004,12635.263268379997,227.61845157000062,54405.00504024 2024-08-02,13:56:46.000,215,11047078,-795,0,1722607005,12635.216114210001,227.61845157000062,54404.87228496001 2024-08-02,13:56:47.000,215,11047028,-795,0,1722607006,12635.256532070001,227.63254982999933,54405.08888568001 2024-08-02,13:56:48.000,215,11047042,-795,0,1722607007,12635.209377899992,227.67484461000276,54405.15176976 2024-08-02,13:56:49.000,215,11047048,-795,0,1722607008,12635.222850519996,227.74533591000363,54404.98407888 2024-08-02,13:56:50.000,215,11047063,-795,0,1722607009,12635.243059449997,227.73123764999764,54404.949143280006 2024-08-02,13:56:51.000,215,11047104,-795,0,1722607010,12635.061179079996,227.80877807999786,54404.87228496001 2024-08-02,13:56:52.000,215,11047062,-795,0,1722607011,12635.283477309997,227.8158272100045,54405.06792432001 2024-08-02,13:56:53.000,215,11047007,-795,0,1722607012,12635.290213619992,227.83697460000258,54405.07491144 2024-08-02,13:56:54.000,215,11047088,-795,0,1722607013,12635.263268379997,227.8017289499985,54405.06792432001 2024-08-02,13:56:55.000,215,11047073,-795,0,1722607014,12635.243059449997,227.80877807999786,54404.928181920004 2024-08-02,13:56:56.000,215,11047126,-795,0,1722607015,12635.229586829992,227.8158272100045,54405.01901448001 2024-08-02,13:56:57.000,215,11047056,-795,0,1722607016,12635.270004689992,227.82992547000322,54405.05395008 2024-08-02,13:56:58.000,215,11047088,-795,0,1722607017,12635.296949930002,227.83697460000258,54405.13779552001 2024-08-02,13:56:59.000,215,11047047,-795,0,1722607018,12635.249795759992,227.83697460000258,54405.05395008 2024-08-02,13:57:00.000,215,11047076,-795,0,1722607019,12635.229586829992,227.8158272100045,54404.9561304 2024-08-02,13:57:01.000,215,11047033,-795,0,1722607020,12635.263268379997,227.83697460000258,54404.998053120005 2024-08-02,13:57:02.000,215,11047025,-795,0,1722607021,12635.296949930002,227.80877807999786,54404.90023344001 2024-08-02,13:57:03.000,215,11047096,-795,0,1722607022,12635.270004689992,227.8158272100045,54404.97010464001 2024-08-02,13:57:04.000,215,11047098,-795,0,1722607023,12635.283477309997,227.84402373000194,54404.949143280006 2024-08-02,13:57:05.000,215,11047059,-795,0,1722607024,12635.229586829992,227.82992547000322,54404.99106600001 2024-08-02,13:57:06.000,215,11047096,-795,0,1722607025,12635.317158860002,227.82992547000322,54404.98407888 2024-08-02,13:57:07.000,215,11047046,-795,0,1722607026,12635.296949930002,227.79467981999915,54405.05395008 2024-08-02,13:57:08.000,215,11047085,-795,0,1722607027,12635.323895169997,227.7876306899998,54405.046962960005 2024-08-02,13:57:09.000,215,11047024,-795,0,1722607028,12635.317158860002,227.8017289499985,54405.03298872 2024-08-02,13:57:10.000,215,11047090,-795,0,1722607029,12635.283477309997,227.75943417000235,54404.91420768 2024-08-02,13:57:11.000,215,11046998,-795,0,1722607030,12635.276741000001,227.8158272100045,54404.90722056 2024-08-02,13:57:12.000,215,11047068,-795,0,1722607031,12635.290213619992,227.7876306899998,54405.05395008 2024-08-02,13:57:13.000,215,11047076,-795,0,1722607032,12635.195905280001,227.82992547000322,54404.91420768 2024-08-02,13:57:14.000,215,11047055,-795,0,1722607033,12635.249795759992,227.82992547000322,54404.998053120005 2024-08-02,13:57:15.000,215,11047093,-795,0,1722607034,12635.303686239997,227.82992547000322,54405.01202736 2024-08-02,13:57:16.000,215,11047064,-795,0,1722607035,12635.270004689992,227.80877807999786,54405.12382128 2024-08-02,13:57:17.000,215,11047055,-795,0,1722607036,12635.283477309997,227.8158272100045,54405.06093720001 2024-08-02,13:57:18.000,215,11047082,-795,0,1722607037,12635.263268379997,227.75943417000235,54404.97709176 2024-08-02,13:57:19.000,215,11047023,-795,0,1722607038,12635.175696350001,227.752385040003,54404.90023344001 2024-08-02,13:57:20.000,215,11047048,-795,0,1722607039,12635.202641589996,227.71009025999956,54404.86529784 2024-08-02,13:57:21.000,215,11047107,-795,0,1722607040,12635.11506956,227.7030411300002,54404.86529784 2024-08-02,13:57:22.000,215,11046996,-795,0,1722607041,12635.216114210001,227.68189374000212,54404.998053120005 2024-08-02,13:57:23.000,215,11047076,-795,0,1722607042,12635.202641589996,227.6677954800034,54405.01202736 2024-08-02,13:57:24.000,215,11047073,-795,0,1722607043,12635.11506956,227.69599200000084,54404.94215616001 2024-08-02,13:57:25.000,215,11047026,-795,0,1722607044,12635.09486063,227.66074635000405,54404.85831072 2024-08-02,13:57:26.000,215,11047002,-795,0,1722607045,12635.05444277,227.61845157000062,54404.90722056 2024-08-02,13:57:27.000,215,11047057,-795,0,1722607046,12635.02749752999,227.62550069999998,54404.96311752 2024-08-02,13:57:28.000,215,11047032,-795,0,1722607047,12635.061179079996,227.6043533100019,54405.00504024 2024-08-02,13:57:29.000,215,11047042,-795,0,1722607048,12634.919716569995,227.52681288000167,54404.86529784 2024-08-02,13:57:30.000,215,11047075,-795,0,1722607049,12634.8725624,227.5056654900036,54404.830362240005 2024-08-02,13:57:31.000,215,11047095,-795,0,1722607050,12634.92645287999,227.46337071000016,54404.96311752 2024-08-02,13:57:32.000,215,11047087,-795,0,1722607051,12634.8725624,227.47041983999952,54404.949143280006 2024-08-02,13:57:33.000,215,11046996,-795,0,1722607052,12634.859089779995,227.43517419000273,54404.9561304 2024-08-02,13:57:34.000,215,11047042,-795,0,1722607053,12634.83214454,227.406977669998,54404.879272080005 2024-08-02,13:57:35.000,215,11047085,-795,0,1722607054,12634.75130882,227.37173202000122,54404.816388 2024-08-02,13:57:36.000,215,11047074,-795,0,1722607055,12634.75130882,227.3576337600025,54404.80241376001 2024-08-02,13:57:37.000,215,11047125,-795,0,1722607056,12634.798462989995,227.35058463000314,54404.92119480001 2024-08-02,13:57:38.000,215,11047093,-795,0,1722607057,12634.778254059995,227.31533897999907,54404.8862592 2024-08-02,13:57:39.000,215,11047061,-795,0,1722607058,12634.74457250999,227.27304420000291,54404.85132360001 2024-08-02,13:57:40.000,215,11047055,-795,0,1722607059,12634.74457250999,227.2589459400042,54404.830362240005 2024-08-02,13:57:41.000,215,11046985,-795,0,1722607060,12634.79172668,227.23779854999884,54404.928181920004 2024-08-02,13:57:42.000,215,11047071,-795,0,1722607061,12634.72436357999,227.2096020300014,54404.89324632001 2024-08-02,13:57:43.000,215,11047077,-795,0,1722607062,12634.75130882,227.23779854999884,54404.93516904 2024-08-02,13:57:44.000,215,11047069,-795,0,1722607063,12634.71089096,227.23779854999884,54404.83734936 2024-08-02,13:57:45.000,215,11047050,-795,0,1722607064,12634.677209409994,227.23074941999948,54404.83734936 2024-08-02,13:57:46.000,215,11047044,-795,0,1722607065,12634.73109989,227.18845464000333,54404.90023344001 2024-08-02,13:57:47.000,215,11047066,-795,0,1722607066,12634.74457250999,227.1743563800046,54404.949143280006 2024-08-02,13:57:48.000,215,11047112,-795,0,1722607067,12634.798462989995,227.18140551000397,54404.98407888 2024-08-02,13:57:49.000,215,11047040,-795,0,1722607068,12634.80519929999,227.1743563800046,54404.928181920004 2024-08-02,13:57:50.000,215,11047044,-795,0,1722607069,12634.82540822999,227.11796334000246,54404.89324632001 2024-08-02,13:57:51.000,215,11047064,-795,0,1722607070,12634.697418339994,227.13911073000054,54404.84433648 2024-08-02,13:57:52.000,215,11047054,-795,0,1722607071,12634.677209409994,227.11796334000246,54404.7465168 2024-08-02,13:57:53.000,215,11047062,-795,0,1722607072,12634.71089096,227.08976681999775,54404.91420768 2024-08-02,13:57:54.000,215,11047033,-795,0,1722607073,12634.77151775,227.02632465000352,54405.03298872 2024-08-02,13:57:55.000,215,11047100,-795,0,1722607074,12634.798462989995,227.01927552000416,54404.9561304 2024-08-02,13:57:56.000,215,11047103,-795,0,1722607075,12634.80519929999,226.962882480002,54404.84433648 2024-08-02,13:57:57.000,215,11046993,-795,0,1722607076,12634.80519929999,226.96993161000137,54404.998053120005 2024-08-02,13:57:58.000,215,11047068,-795,0,1722607077,12634.798462989995,226.90648943999986,54404.928181920004 2024-08-02,13:57:59.000,215,11047075,-795,0,1722607078,12634.737836199994,226.93468596000457,54404.92119480001 2024-08-02,13:58:00.000,215,11047094,-795,0,1722607079,12634.657000479994,226.82894900999963,54404.80241376001 2024-08-02,13:58:01.000,215,11047083,-795,0,1722607080,12634.64352785999,226.8500963999977,54404.86529784 2024-08-02,13:58:02.000,215,11047041,-795,0,1722607081,12634.737836199994,226.79370336000284,54405.01202736 2024-08-02,13:58:03.000,215,11047073,-795,0,1722607082,12634.71089096,226.8007524900022,54405.03997584001 2024-08-02,13:58:04.000,215,11047063,-795,0,1722607083,12634.737836199994,226.81485075000091,54404.998053120005 2024-08-02,13:58:05.000,215,11047001,-795,0,1722607084,12634.717627269994,226.77960510000412,54404.949143280006 2024-08-02,13:58:06.000,215,11047017,-795,0,1722607085,12634.73109989,226.7373103200007,54404.94215616001 2024-08-02,13:58:07.000,215,11047095,-795,0,1722607086,12634.657000479994,226.77960510000412,54404.9561304 2024-08-02,13:58:08.000,215,11047067,-795,0,1722607087,12634.650264169999,226.7020646700039,54404.97709176 2024-08-02,13:58:09.000,215,11047088,-795,0,1722607088,12634.529010589999,226.74435945000005,54404.87228496001 2024-08-02,13:58:10.000,215,11047062,-795,0,1722607089,12634.555955829994,226.64567163000174,54404.85831072 2024-08-02,13:58:11.000,215,11047064,-795,0,1722607090,12634.609846309999,226.64567163000174,54405.046962960005 2024-08-02,13:58:12.000,215,11047137,-795,0,1722607091,12634.60310999999,226.59632771999895,54405.08888568001 2024-08-02,13:58:13.000,215,11047073,-795,0,1722607092,12634.535746899994,226.63862250000238,54404.96311752 2024-08-02,13:58:14.000,215,11047127,-795,0,1722607093,12634.549219519999,226.57518033000088,54405.00504024 2024-08-02,13:58:15.000,215,11047084,-795,0,1722607094,12634.508801659998,226.54698381000344,54404.90722056 2024-08-02,13:58:16.000,215,11047053,-795,0,1722607095,12634.454911179993,226.47649251000257,54404.94215616001 2024-08-02,13:58:17.000,215,11047035,-795,0,1722607096,12634.549219519999,226.5258364199981,54405.0260016 2024-08-02,13:58:18.000,215,11047043,-795,0,1722607097,12634.582901069989,226.47649251000257,54405.00504024 2024-08-02,13:58:19.000,215,11047047,-795,0,1722607098,12634.529010589999,226.43419772999914,54404.97709176 2024-08-02,13:58:20.000,215,11047066,-795,0,1722607099,12634.488592729998,226.41305034000106,54404.90722056 2024-08-02,13:58:21.000,215,11047041,-795,0,1722607100,12634.488592729998,226.43419772999914,54404.99106600001 2024-08-02,13:58:22.000,215,11047050,-795,0,1722607101,12634.502065349989,226.32846078000148,54404.949143280006 2024-08-02,13:58:23.000,215,11047036,-795,0,1722607102,12634.454911179993,226.37780469000427,54404.949143280006 2024-08-02,13:58:24.000,215,11047057,-795,0,1722607103,12634.481856419989,226.32141165000212,54405.00504024 2024-08-02,13:58:25.000,215,11047052,-795,0,1722607104,12634.475120109993,226.3425590400002,54404.93516904 2024-08-02,13:58:26.000,215,11047075,-795,0,1722607105,12634.488592729998,226.30026426000404,54405.0260016 2024-08-02,13:58:27.000,215,11047054,-795,0,1722607106,12634.535746899994,226.27206773999933,54405.15176976 2024-08-02,13:58:28.000,215,11047104,-795,0,1722607107,12634.555955829994,226.26501860999997,54405.06093720001 2024-08-02,13:58:29.000,215,11046998,-795,0,1722607108,12634.502065349989,226.2579694800006,54405.07491144 2024-08-02,13:58:30.000,215,11047044,-795,0,1722607109,12634.468383799998,226.20157643999846,54404.90722056 2024-08-02,13:58:31.000,215,11047022,-795,0,1722607110,12634.488592729998,226.20157643999846,54404.99106600001 2024-08-02,13:58:32.000,215,11047079,-795,0,1722607111,12634.529010589999,226.18042905000038,54405.10984704001 2024-08-02,13:58:33.000,215,11047091,-795,0,1722607112,12634.502065349989,226.20157643999846,54405.12382128 2024-08-02,13:58:34.000,215,11047062,-795,0,1722607113,12634.515537969994,226.17337992000103,54405.08189856 2024-08-02,13:58:35.000,215,11047064,-795,0,1722607114,12634.394284389993,226.20157643999846,54405.03298872 2024-08-02,13:58:36.000,215,11047093,-795,0,1722607115,12634.299976050002,226.07469210000272,54404.80241376001 2024-08-02,13:58:37.000,215,11047037,-795,0,1722607116,12634.252821879993,225.8984638500042,54404.928181920004 2024-08-02,13:58:38.000,215,11047038,-795,0,1722607117,12634.488592729998,225.61649865000072,54404.92119480001 2024-08-02,13:58:39.000,215,11047056,-795,0,1722607118,12634.616582619994,225.67289169000287,54404.928181920004 2024-08-02,13:58:40.000,215,11047059,-795,0,1722607119,12634.596373689994,225.75748125000246,54404.92119480001 2024-08-02,13:58:41.000,215,11047073,-795,0,1722607120,12634.454911179993,225.77157951000117,54404.91420768 2024-08-02,13:58:42.000,215,11047075,-795,0,1722607121,12634.481856419989,225.7504321200031,54404.97010464001 2024-08-02,13:58:43.000,215,11047055,-795,0,1722607122,12634.461647489989,225.74338299000374,54405.10984704001 2024-08-02,13:58:44.000,215,11047065,-795,0,1722607123,12634.434702249993,225.67289169000287,54405.1308084 2024-08-02,13:58:45.000,215,11046990,-795,0,1722607124,12634.326921289998,225.7010882100003,54405.03997584001 2024-08-02,13:58:46.000,215,11047042,-795,0,1722607125,12634.299976050002,225.6517443000048,54405.095872800004 2024-08-02,13:58:47.000,215,11047022,-795,0,1722607126,12634.246085569997,225.6658425600035,54405.15875688001 2024-08-02,13:58:48.000,215,11047084,-795,0,1722607127,12634.205667709997,225.60944952000136,54405.17971824 2024-08-02,13:58:49.000,215,11047071,-755,0,1722607128,12634.070941509992,225.60944952000136,54405.06093720001 2024-08-02,13:58:50.000,215,11047077,-795,0,1722607129,12634.057468890001,225.5389582200005,54405.13779552001 2024-08-02,13:58:51.000,215,11047049,-795,0,1722607130,12633.990105789992,225.49666344000434,54405.03298872 2024-08-02,13:58:52.000,215,11047037,-795,0,1722607131,12634.030523649992,225.58125300000393,54405.1308084 2024-08-02,13:58:53.000,215,11047077,-795,0,1722607132,12633.909270069991,225.5389582200005,54404.97010464001 2024-08-02,13:58:54.000,215,11047069,-795,0,1722607133,12633.89579745,225.56715473999793,54405.00504024 2024-08-02,13:58:55.000,215,11047095,-795,0,1722607134,12633.81496173,225.602400390002,54405.01901448001 2024-08-02,13:58:56.000,215,11047064,-795,0,1722607135,12633.77454387,225.63059690999944,54405.01202736 2024-08-02,13:58:57.000,215,11047105,-795,0,1722607136,12633.75433494,225.63059690999944,54405.10285992 2024-08-02,13:58:58.000,215,11047045,-795,0,1722607137,12633.77454387,225.59535126000264,54405.06093720001 2024-08-02,13:58:59.000,215,11047084,-795,0,1722607138,12633.639817669995,225.6376460399988,54405.10285992 2024-08-02,13:59:00.000,215,11047051,-795,0,1722607139,12633.54550932999,225.602400390002,54404.84433648 2024-08-02,13:59:01.000,215,11047009,-795,0,1722607140,12633.498355159994,225.65879343000415,54405.116834160006 2024-08-02,13:59:02.000,215,11047079,-795,0,1722607141,12633.478146229994,225.6517443000048,54405.0260016 2024-08-02,13:59:03.000,215,11047072,-795,0,1722607142,12633.410783129999,225.6869899500016,54405.06792432001 2024-08-02,13:59:04.000,215,11047004,-795,0,1722607143,12633.316474789994,225.6658425600035,54404.93516904 2024-08-02,13:59:05.000,215,11047077,-795,0,1722607144,12633.195221209993,225.71518646999903,54405.00504024 2024-08-02,13:59:06.000,215,11047053,-795,0,1722607145,12633.127858109998,225.71518646999903,54404.9561304 2024-08-02,13:59:07.000,215,11047036,-795,0,1722607146,12633.073967629993,225.72223559999838,54404.97709176 2024-08-02,13:59:08.000,215,11047019,-795,0,1722607147,12633.033549769993,225.76453038000182,54405.08189856 2024-08-02,13:59:09.000,215,11047047,-795,0,1722607148,12632.925768809997,225.74338299000374,54405.10984704001 2024-08-02,13:59:10.000,215,11047097,-795,0,1722607149,12632.811251539992,225.72928472999774,54404.96311752 2024-08-02,13:59:11.000,215,11047040,-795,0,1722607150,12632.770833679991,225.72928472999774,54404.830362240005 2024-08-02,13:59:12.000,215,11047049,-795,0,1722607151,12632.723679509996,225.77862864000053,54404.94215616001 2024-08-02,13:59:13.000,215,11047061,-795,0,1722607152,12632.629371169991,225.79272689999925,54404.97709176 2024-08-02,13:59:14.000,215,11047086,-795,0,1722607153,12632.562008069995,225.7997760299986,54404.90722056 2024-08-02,13:59:15.000,215,11047047,-795,0,1722607154,12632.39360032,225.86321820000012,54404.9561304 2024-08-02,13:59:16.000,215,11047114,-795,0,1722607155,12632.33297353,225.87731645999884,54404.90023344001 2024-08-02,13:59:17.000,215,11047033,-795,0,1722607156,12632.29255567,225.90551298000355,54404.928181920004 2024-08-02,13:59:18.000,215,11047049,-795,0,1722607157,12632.231928879999,225.92666037000163,54404.85831072 2024-08-02,13:59:19.000,215,11047084,-795,0,1722607158,12632.130884229999,225.92666037000163,54404.781452400006 2024-08-02,13:59:20.000,215,11047087,-795,0,1722607159,12632.137620539994,225.95485688999906,54404.830362240005 2024-08-02,13:59:21.000,215,11047040,-795,0,1722607160,12631.935531239993,225.9478077599997,54404.75350392001 2024-08-02,13:59:22.000,215,11047040,-795,0,1722607161,12631.969212789998,226.00420080000185,54404.69061984 2024-08-02,13:59:23.000,215,11047031,-795,0,1722607162,12631.989421719998,226.00420080000185,54404.77446528001 2024-08-02,13:59:24.000,215,11047070,-795,0,1722607163,12631.915322309993,226.01829906000057,54404.63472288001 2024-08-02,13:59:25.000,215,11047012,-795,0,1722607164,12631.881640760002,226.0323973199993,54404.5718388 2024-08-02,13:59:26.000,215,11046972,-795,0,1722607165,12631.888377069998,225.96895514999778,54404.55087744 2024-08-02,13:59:27.000,215,11047080,-795,0,1722607166,12631.901849690003,225.95485688999906,54404.543890320005 2024-08-02,13:59:28.000,215,11046997,-795,0,1722607167,12631.989421719998,225.85616907000076,54404.3622252 2024-08-02,13:59:29.000,215,11047085,-795,0,1722607168,12631.908585999998,225.76453038000182,54404.278379760006 2024-08-02,13:59:30.000,215,11047071,-795,0,1722607169,12632.009630649998,225.58830213000329,54404.110688880006 2024-08-02,13:59:31.000,215,11047051,-795,0,1722607170,12632.050048509998,225.3415825800039,54404.07575328 2024-08-02,13:59:32.000,215,11047061,-795,0,1722607171,12632.056784819993,224.98912607999955,54404.14562448 2024-08-02,13:59:33.000,215,11047017,-795,0,1722607172,12631.841222900002,224.62962045000313,54403.9779336 2024-08-02,13:59:34.000,215,11047036,-795,0,1722607173,12631.443780609996,224.22077091000392,54403.69146168 2024-08-02,13:59:35.000,215,11047075,-795,0,1722607174,12630.763413299988,224.00224788000196,54403.61460336 2024-08-02,13:59:36.000,215,11047042,-795,0,1722607175,12630.03589182,223.98110049000388,54403.537745040005 2024-08-02,13:59:37.000,215,11047025,-795,0,1722607176,12629.254479859992,224.31240960000287,54403.488835200005 2024-08-02,13:59:38.000,215,11047041,-795,0,1722607177,12628.85030125999,224.8833891300019,54403.54473216 2024-08-02,13:59:39.000,215,11047080,-795,0,1722607178,12628.553903619999,225.53190909000114,54403.55171928001 2024-08-02,13:59:40.000,215,11047104,-795,0,1722607179,12628.601057789994,226.03944644999865,54403.38402840001 2024-08-02,13:59:41.000,215,11046993,-795,0,1722607180,12628.81661971,226.35665729999891,54403.62857760001 2024-08-02,13:59:42.000,215,11047077,-795,0,1722607181,12629.01870901,226.46239425000385,54403.71242304 2024-08-02,13:59:43.000,215,11047083,-795,0,1722607182,12629.193853069992,226.47649251000257,54403.69146168 2024-08-02,13:59:44.000,215,11047053,-795,0,1722607183,12629.355524509992,226.41305034000106,54403.61460336 2024-08-02,13:59:45.000,215,11047077,-795,0,1722607184,12629.395942369993,226.31436252000276,54403.67748744001 2024-08-02,13:59:46.000,215,11047095,-795,0,1722607185,12629.550877499998,226.12403600999824,54403.72639728001 2024-08-02,13:59:47.000,215,11047039,-795,0,1722607186,12629.517195949993,226.00420080000185,54403.68447456 2024-08-02,13:59:48.000,215,11047081,-795,0,1722607187,12629.638449529994,225.85616907000076,54403.94998512 2024-08-02,13:59:49.000,215,11046998,-795,0,1722607188,12629.658658459994,225.72928472999774,54403.81722984001 2024-08-02,13:59:50.000,215,11047073,-795,0,1722607189,12629.631713219998,225.61649865000072,54403.873126800005 2024-08-02,13:59:51.000,215,11047044,-795,0,1722607190,12629.503723329988,225.5530564799992,54403.71941016001 2024-08-02,13:59:52.000,215,11047057,-795,0,1722607191,12629.476778089993,225.48256517999835,54403.67050032 2024-08-02,13:59:53.000,215,11047070,-795,0,1722607192,12629.503723329988,225.4896143099977,54403.74037152 2024-08-02,13:59:54.000,215,11047064,-795,0,1722607193,12629.409414989997,225.41207388000475,54403.55171928001 2024-08-02,13:59:55.000,215,11047080,-795,0,1722607194,12629.416151299993,225.4402704000022,54403.76133288 2024-08-02,13:59:56.000,215,11047058,-795,0,1722607195,12629.288161409997,225.41207388000475,54403.705435920005 2024-08-02,13:59:57.000,215,11047087,-795,0,1722607196,12629.267952479997,225.42617214000347,54403.7333844 2024-08-02,13:59:58.000,215,11047072,-795,0,1722607197,12629.180380450001,225.4191230100041,54403.71941016001 2024-08-02,13:59:59.000,215,11047067,-795,0,1722607198,12629.113017349991,225.43322127000283,54403.69844880001 2024-08-02,14:00:00.000,215,11047077,-795,0,1722607199,12628.964818529996,225.4191230100041,54403.537745040005 2024-08-02,14:00:01.000,215,11047039,-795,0,1722607200,12628.863773879995,225.41207388000475,54403.53075792001 2024-08-02,14:00:02.000,215,11047049,-795,0,1722607201,12628.83009232999,225.4402704000022,54403.69844880001 2024-08-02,14:00:03.000,215,11047047,-795,0,1722607202,12628.73578399,225.43322127000283,54403.593642 2024-08-02,14:00:04.000,215,11047102,-795,0,1722607203,12628.560639929994,225.48256517999835,54403.586654880004 2024-08-02,14:00:05.000,215,11047076,-795,0,1722607204,12628.459595279994,225.44731953000155,54403.3490928 2024-08-02,14:00:06.000,215,11047025,-795,0,1722607205,12628.385495869989,225.46846691999963,54403.39101552001 2024-08-02,14:00:07.000,215,11047061,-795,0,1722607206,12628.338341699993,225.51076170000306,54403.418964000004 2024-08-02,14:00:08.000,215,11047067,-795,0,1722607207,12628.230560739998,225.51781083000242,54403.42595112 2024-08-02,14:00:09.000,215,11047050,-795,0,1722607208,12628.068889299997,225.53190909000114,54403.28620872 2024-08-02,14:00:10.000,215,11047090,-795,0,1722607209,12627.974580959992,225.53190909000114,54403.30717008 2024-08-02,14:00:11.000,215,11047049,-795,0,1722607210,12627.988053579997,225.57420387000457,54403.36306704001 2024-08-02,14:00:12.000,215,11047027,-795,0,1722607211,12627.907217859996,225.58125300000393,54403.36306704001 2024-08-02,14:00:13.000,215,11047053,-795,0,1722607212,12627.812909519991,225.53190909000114,54403.29319584001 2024-08-02,14:00:14.000,215,11047097,-795,0,1722607213,12627.67144700999,225.59535126000264,54403.16044056 2024-08-02,14:00:15.000,215,11047082,-795,0,1722607214,12627.65123807999,225.61649865000072,54403.06262088 2024-08-02,14:00:16.000,215,11047075,-795,0,1722607215,12627.53672081,225.65879343000415,54403.09755648001 2024-08-02,14:00:17.000,215,11047051,-795,0,1722607216,12627.55019342999,225.65879343000415,54403.17441480001 2024-08-02,14:00:18.000,215,11047064,-795,0,1722607217,12627.43567616,225.74338299000374,54402.99274968 2024-08-02,14:00:19.000,215,11047037,-795,0,1722607218,12627.45588509,225.75748125000246,54403.09056936 2024-08-02,14:00:20.000,215,11047063,-795,0,1722607219,12627.32789519999,225.82797255000332,54403.01371104 2024-08-02,14:00:21.000,215,11047005,-795,0,1722607220,12627.375049369999,225.87731645999884,54403.083582240004 2024-08-02,14:00:22.000,215,11047064,-795,0,1722607221,12627.341367819994,225.933709500001,54403.034672400005 2024-08-02,14:00:23.000,215,11047073,-795,0,1722607222,12627.287477339989,225.9971516700025,54402.97178832 2024-08-02,14:00:24.000,215,11047052,-795,0,1722607223,12627.240323169994,226.07469210000272,54402.94383984 2024-08-02,14:00:25.000,215,11047071,-795,0,1722607224,12627.092124349998,226.10288862000016,54402.85999440001 2024-08-02,14:00:26.000,215,11047049,-795,0,1722607225,12627.071915419998,226.13813427000423,54402.97178832 2024-08-02,14:00:27.000,215,11047052,-795,0,1722607226,12627.172960069998,226.18042905000038,54402.97877544001 2024-08-02,14:00:28.000,215,11047045,-795,0,1722607227,12627.092124349998,226.2438712200019,54402.936852720006 2024-08-02,14:00:29.000,215,11047069,-795,0,1722607228,12627.065179110003,226.25092035000125,54402.88794288001 2024-08-02,14:00:30.000,215,11047051,-795,0,1722607229,12626.896771359992,226.32846078000148,54402.71326488001 2024-08-02,14:00:31.000,215,11047025,-795,0,1722607230,12626.883298740002,226.3425590400002,54402.64339368001 2024-08-02,14:00:32.000,215,11047036,-795,0,1722607231,12626.896771359992,226.39895208000235,54402.72723912 2024-08-02,14:00:33.000,215,11047057,-795,0,1722607232,12626.856353499992,226.4060012100017,54402.73422624 2024-08-02,14:00:34.000,215,11047072,-795,0,1722607233,12626.836144569992,226.41305034000106,54402.57352248001 2024-08-02,14:00:35.000,215,11047060,-795,0,1722607234,12626.795726709992,226.39895208000235,54402.650380800005 2024-08-02,14:00:36.000,215,11047054,-795,0,1722607235,12626.809199329997,226.46239425000385,54402.72723912 2024-08-02,14:00:37.000,215,11047068,-795,0,1722607236,12626.842880880002,226.47649251000257,54402.67832928 2024-08-02,14:00:38.000,215,11047022,-795,0,1722607237,12626.842880880002,226.49763990000065,54402.52461264001 2024-08-02,14:00:39.000,215,11047046,-795,0,1722607238,12626.762045160001,226.5258364199981,54402.45474144001 2024-08-02,14:00:40.000,215,11047026,-795,0,1722607239,12626.654264199991,226.56108207000216,54402.40583160001 2024-08-02,14:00:41.000,215,11047061,-795,0,1722607240,12626.654264199991,226.63157337000303,54402.42679296001 2024-08-02,14:00:42.000,215,11047092,-795,0,1722607241,12626.701418370001,226.6033768499983,54402.5106384 2024-08-02,14:00:43.000,215,11047062,-795,0,1722607242,12626.661000510001,226.6174751100043,54402.49666416 2024-08-02,14:00:44.000,215,11047022,-795,0,1722607243,12626.607110029996,226.67386814999918,54402.46172856 2024-08-02,14:00:45.000,215,11047034,-795,0,1722607244,12626.573428479991,226.65976989000046,54402.30801192001 2024-08-02,14:00:46.000,215,11047026,-795,0,1722607245,12626.55321954999,226.66681901999982,54402.32198616 2024-08-02,14:00:47.000,215,11047040,-795,0,1722607246,12626.55995586,226.6879664099979,54402.28006344 2024-08-02,14:00:48.000,215,11047006,-795,0,1722607247,12626.573428479991,226.70911380000325,54402.363908880005 2024-08-02,14:00:49.000,215,11047042,-795,0,1722607248,12626.506065379996,226.72321206000197,54402.25211496 2024-08-02,14:00:50.000,215,11047062,-795,0,1722607249,12626.49259275999,226.7514085799994,54402.18224376 2024-08-02,14:00:51.000,215,11047078,-795,0,1722607250,12626.55321954999,226.77255597000476,54402.314999040005 2024-08-02,14:00:52.000,215,11047076,-755,0,1722607251,12626.49259275999,226.81485075000091,54402.20320512 2024-08-02,14:00:53.000,215,11047034,-795,0,1722607252,12626.49259275999,226.79370336000284,54402.22416648 2024-08-02,14:00:54.000,215,11047084,-795,0,1722607253,12626.49932907,226.835998139999,54402.266089200006 2024-08-02,14:00:55.000,215,11047039,-795,0,1722607254,12626.43196596999,226.8641946600037,54401.94468168 2024-08-02,14:00:56.000,215,11047054,-795,0,1722607255,12626.51280168999,226.8641946600037,54402.196218000005 2024-08-02,14:00:57.000,215,11047072,-795,0,1722607256,12626.485856449995,226.87829292000242,54402.2311536 2024-08-02,14:00:58.000,215,11047072,-795,0,1722607257,12626.49932907,226.90648943999986,54402.25910208001 2024-08-02,14:00:59.000,215,11047045,-795,0,1722607258,12626.45891121,226.97698074000073,54402.18923088001 2024-08-02,14:01:00.000,215,11047048,-795,0,1722607259,12626.384811799995,226.96993161000137,54402.04250136001 2024-08-02,14:01:01.000,215,11047034,-795,0,1722607260,12626.39828442,226.9981281299988,54402.10538544 2024-08-02,14:01:02.000,215,11047017,-795,0,1722607261,12626.35786656,227.02632465000352,54402.04948848001 2024-08-02,14:01:03.000,215,11047060,-795,0,1722607262,12626.33092131999,227.06861942999967,54402.10538544 2024-08-02,14:01:04.000,215,11047023,-795,0,1722607263,12626.223140359994,227.02632465000352,54402.00756576 2024-08-02,14:01:05.000,215,11047074,-795,0,1722607264,12626.16924987999,227.01927552000416,54401.79096504 2024-08-02,14:01:06.000,215,11047063,-795,0,1722607265,12626.283767149995,227.01927552000416,54401.9167332 2024-08-02,14:01:07.000,215,11047030,-795,0,1722607266,12626.324185009995,227.02632465000352,54402.07044984001 2024-08-02,14:01:08.000,215,11047001,-795,0,1722607267,12626.324185009995,227.07566855999903,54401.97263016001 2024-08-02,14:01:09.000,215,11046983,-795,0,1722607268,12626.25008559999,227.05452117000095,54401.979617280005 2024-08-02,14:01:10.000,215,11047011,-795,0,1722607269,12626.25682191,227.0122263900048,54401.83288776001 2024-08-02,14:01:11.000,215,11046976,-795,0,1722607270,12626.263558219995,226.97698074000073,54401.94468168 2024-08-02,14:01:12.000,215,11047049,-795,0,1722607271,12626.303976079995,226.9487842200033,54401.94468168 2024-08-02,14:01:13.000,215,11047047,-795,0,1722607272,12626.25682191,226.92763682999794,54401.860836240005 2024-08-02,14:01:14.000,215,11047025,-795,0,1722607273,12626.33092131999,226.89239118000114,54401.85384912001 2024-08-02,14:01:15.000,215,11047060,-795,0,1722607274,12626.283767149995,226.8641946600037,54401.88179760001 2024-08-02,14:01:16.000,215,11047036,-795,0,1722607275,12626.202931429994,226.81485075000091,54401.78397792001 2024-08-02,14:01:17.000,215,11046988,-795,0,1722607276,12626.22987666999,226.80780162000156,54401.94468168 2024-08-02,14:01:18.000,215,11047056,-795,0,1722607277,12626.27029452999,226.76550683999812,54401.86782336 2024-08-02,14:01:19.000,215,11047016,-795,0,1722607278,12626.22987666999,226.78665423000348,54401.71410672001 2024-08-02,14:01:20.000,215,11047071,-795,0,1722607279,12626.25008559999,226.69501554000453,54401.79795216 2024-08-02,14:01:21.000,215,11047017,-795,0,1722607280,12626.18945880999,226.68091727999854,54401.595325680006 2024-08-02,14:01:22.000,215,11047067,-795,0,1722607281,12626.21640405,226.61042597999767,54401.63026128 2024-08-02,14:01:23.000,215,11047075,-795,0,1722607282,12626.324185009995,226.56813120000152,54401.73506808001 2024-08-02,14:01:24.000,215,11047084,-795,0,1722607283,12626.303976079995,226.4905907700013,54401.70711960001 2024-08-02,14:01:25.000,215,11047018,-795,0,1722607284,12626.243349289995,226.4694433800032,54401.58135144 2024-08-02,14:01:26.000,215,11047046,-795,0,1722607285,12626.27029452999,226.39895208000235,54401.56737720001 2024-08-02,14:01:27.000,215,11047065,-795,0,1722607286,12626.223140359994,226.391902950003,54401.60929992 2024-08-02,14:01:28.000,215,11047018,-795,0,1722607287,12626.23661298,226.32141165000212,54401.61628704001 2024-08-02,14:01:29.000,215,11047079,-795,0,1722607288,12626.135568329999,226.3073133900034,54401.49051888 2024-08-02,14:01:30.000,215,11047044,-795,0,1722607289,12626.182722499994,226.30026426000404,54401.49051888 2024-08-02,14:01:31.000,215,11047045,-795,0,1722607290,12626.25008559999,226.32846078000148,54401.61628704001 2024-08-02,14:01:32.000,215,11046999,-795,0,1722607291,12626.182722499994,226.32846078000148,54401.51148024 2024-08-02,14:01:33.000,215,11047047,-795,0,1722607292,12626.122095709994,226.26501860999997,54401.55340296 2024-08-02,14:01:34.000,215,11047033,-795,0,1722607293,12626.10862308999,226.30026426000404,54401.44160904 2024-08-02,14:01:35.000,215,11047044,-795,0,1722607294,12625.973896889998,226.26501860999997,54401.30186664001 2024-08-02,14:01:36.000,215,11047082,-795,0,1722607295,12625.980633199993,226.18747817999974,54401.2878924 2024-08-02,14:01:37.000,215,11047026,-715,0,1722607296,12625.960424269993,226.20157643999846,54401.406673440004 2024-08-02,14:01:38.000,215,11047056,-795,0,1722607297,12626.007578439989,226.1592816600023,54401.33680224 2024-08-02,14:01:39.000,215,11047056,-795,0,1722607298,12625.933479029998,226.13813427000423,54401.34378936 2024-08-02,14:01:40.000,215,11047058,-795,0,1722607299,12625.906533789988,226.07469210000272,54401.16212424001 2024-08-02,14:01:41.000,215,11047064,-795,0,1722607300,12625.852643309998,226.07469210000272,54401.14815 2024-08-02,14:01:42.000,215,11047040,-795,0,1722607301,12625.866115929988,226.01829906000057,54401.10622728 2024-08-02,14:01:43.000,215,11047037,-795,0,1722607302,12625.852643309998,225.96895514999778,54401.16911136 2024-08-02,14:01:44.000,215,11047050,-795,0,1722607303,12625.798752829993,225.9478077599997,54401.141162880005 2024-08-02,14:01:45.000,215,11047025,-795,0,1722607304,12625.758334969993,225.90551298000355,54401.071291680004 2024-08-02,14:01:46.000,215,11047037,-795,0,1722607305,12625.738126039992,225.87731645999884,54401.092253040006 2024-08-02,14:01:47.000,215,11047006,-795,0,1722607306,12625.697708179992,225.84207081000204,54401.17609848 2024-08-02,14:01:48.000,215,11047030,-795,0,1722607307,12625.697708179992,225.8491199400014,54401.16212424001 2024-08-02,14:01:49.000,215,11047060,-795,0,1722607308,12625.637081389992,225.82797255000332,54401.092253040006 2024-08-02,14:01:50.000,215,11047092,-795,0,1722607309,12625.515827809992,225.8138742900046,54400.973472000005 2024-08-02,14:01:51.000,215,11047019,-795,0,1722607310,12625.522564120001,225.79272689999925,54400.854690960005 2024-08-02,14:01:52.000,215,11047029,-795,0,1722607311,12625.515827809992,225.80682515999797,54400.98744624 2024-08-02,14:01:53.000,215,11047107,-795,0,1722607312,12625.468673639996,225.77862864000053,54400.98744624 2024-08-02,14:01:54.000,215,11047036,-795,0,1722607313,12625.488882569996,225.70813733999967,54401.00142048 2024-08-02,14:01:55.000,215,11047047,-795,0,1722607314,12625.414783159991,225.7504321200031,54400.99443336001 2024-08-02,14:01:56.000,215,11047019,-795,0,1722607315,12625.286793269996,225.75748125000246,54400.67302584 2024-08-02,14:01:57.000,215,11046993,-795,0,1722607316,12625.36089268,225.74338299000374,54400.79879400001 2024-08-02,14:01:58.000,215,11047048,-795,0,1722607317,12625.29352957999,225.74338299000374,54400.81276824 2024-08-02,14:01:59.000,215,11047032,-795,0,1722607318,12625.307002199996,225.73633386000438,54400.7638584 2024-08-02,14:02:00.000,215,11047024,-795,0,1722607319,12625.23290278999,225.69403908000095,54400.568219040004 2024-08-02,14:02:01.000,215,11047086,-795,0,1722607320,12625.34068375,225.71518646999903,54400.81975536 2024-08-02,14:02:02.000,215,11047062,-795,0,1722607321,12625.367628989996,225.70813733999967,54400.82674248001 2024-08-02,14:02:03.000,215,11047076,-795,0,1722607322,12625.29352957999,225.72928472999774,54400.81276824 2024-08-02,14:02:04.000,215,11047005,-795,0,1722607323,12625.34068375,225.69403908000095,54400.68001296001 2024-08-02,14:02:05.000,215,11047039,-795,0,1722607324,12625.286793269996,225.72928472999774,54400.589180400006 2024-08-02,14:02:06.000,215,11047043,-795,0,1722607325,12625.34068375,225.71518646999903,54400.65206448 2024-08-02,14:02:07.000,215,11047051,-795,0,1722607326,12625.34068375,225.72928472999774,54400.589180400006 2024-08-02,14:02:08.000,215,11047045,-795,0,1722607327,12625.354156369991,225.72928472999774,54400.52629632 2024-08-02,14:02:09.000,215,11046999,-795,0,1722607328,12625.408046849996,225.79272689999925,54400.59616752 2024-08-02,14:02:10.000,215,11047025,-795,0,1722607329,12625.468673639996,225.7856777699999,54400.64507736 2024-08-02,14:02:11.000,215,11047033,-795,0,1722607330,12625.448464709996,225.80682515999797,54400.65905160001 2024-08-02,14:02:12.000,215,11047062,-795,0,1722607331,12625.468673639996,225.82797255000332,54400.66603872 2024-08-02,14:02:13.000,215,11047001,-795,0,1722607332,12625.441728400001,225.84207081000204,54400.45642512 2024-08-02,14:02:14.000,215,11047061,-795,0,1722607333,12625.488882569996,225.8491199400014,54400.60315464 2024-08-02,14:02:15.000,215,11047017,-795,0,1722607334,12625.414783159991,225.85616907000076,54400.34463120001 2024-08-02,14:02:16.000,215,11047037,-795,0,1722607335,12625.455201019991,225.8491199400014,54400.46341224001 2024-08-02,14:02:17.000,215,11047057,-795,0,1722607336,12625.428255779996,225.84207081000204,54400.45642512 2024-08-02,14:02:18.000,215,11047055,-795,0,1722607337,12625.522564120001,225.87026732999948,54400.44245088001 2024-08-02,14:02:19.000,215,11047061,-795,0,1722607338,12625.475409949991,225.91961124000227,54400.34463120001 2024-08-02,14:02:20.000,215,11047050,-795,0,1722607339,12625.556245669992,225.933709500001,54400.33065696 2024-08-02,14:02:21.000,215,11047033,-795,0,1722607340,12625.569718289997,225.99010254000314,54400.540270560006 2024-08-02,14:02:22.000,215,11047070,-795,0,1722607341,12625.610136149997,226.00420080000185,54400.51232208001 2024-08-02,14:02:23.000,215,11047051,-795,0,1722607342,12625.576454599992,226.13108514000487,54400.36559256001 2024-08-02,14:02:24.000,215,11047097,-795,0,1722607343,12625.637081389992,226.13813427000423,54400.40751528 2024-08-02,14:02:25.000,215,11047052,-795,0,1722607344,12625.603399840002,226.17337992000103,54400.39354104001 2024-08-02,14:02:26.000,215,11047060,-795,0,1722607345,12625.650554009997,226.21567470000446,54400.40751528 2024-08-02,14:02:27.000,215,11047050,-795,0,1722607346,12625.623608770002,226.28616599999805,54400.24681152001 2024-08-02,14:02:28.000,215,11047042,-795,0,1722607347,12625.670762939997,226.29321513000468,54400.351618320004 2024-08-02,14:02:29.000,215,11046982,-795,0,1722607348,12625.670762939997,226.391902950003,54400.45642512 2024-08-02,14:02:30.000,215,11047042,-795,0,1722607349,12625.684235560002,226.39895208000235,54400.36559256001 2024-08-02,14:02:31.000,215,11047071,-795,0,1722607350,12625.569718289997,226.4412468599985,54400.02322368 2024-08-02,14:02:32.000,215,11046988,-795,0,1722607351,12625.677499249992,226.49763990000065,54400.253798640006 2024-08-02,14:02:33.000,215,11047005,-795,0,1722607352,12625.765071280002,226.54698381000344,54400.44245088001 2024-08-02,14:02:34.000,215,11047014,-795,0,1722607353,12625.738126039992,226.59632771999895,54400.36559256001 2024-08-02,14:02:35.000,215,11047053,-795,0,1722607354,12625.670762939997,226.6527207600011,54400.34463120001 2024-08-02,14:02:36.000,215,11047016,-795,0,1722607355,12625.738126039992,226.69501554000453,54400.44245088001 2024-08-02,14:02:37.000,215,11046983,-795,0,1722607356,12625.751598659997,226.7514085799994,54400.3096956 2024-08-02,14:02:38.000,215,11047068,-795,0,1722607357,12625.711180799997,226.77255597000476,54400.21187592 2024-08-02,14:02:39.000,215,11047080,-795,0,1722607358,12625.717917109992,226.835998139999,54400.19790168001 2024-08-02,14:02:40.000,215,11047043,-795,0,1722607359,12625.758334969993,226.835998139999,54400.21187592 2024-08-02,14:02:41.000,215,11047044,-795,0,1722607360,12625.771807589997,226.8994403100005,54400.2398244 2024-08-02,14:02:42.000,215,11047061,-795,0,1722607361,12625.825698070003,226.88534205000178,54400.27476000001 2024-08-02,14:02:43.000,215,11047054,-795,0,1722607362,12625.812225449998,226.87124379000306,54400.24681152001 2024-08-02,14:02:44.000,215,11047027,-795,0,1722607363,12625.879588549993,226.82189988000027,54400.302708480005 2024-08-02,14:02:45.000,215,11046981,-795,0,1722607364,12625.852643309998,226.81485075000091,54400.24681152001 2024-08-02,14:02:46.000,215,11047003,-795,0,1722607365,12625.953687959998,226.8007524900022,54400.21187592 2024-08-02,14:02:47.000,215,11047048,-795,0,1722607366,12625.926742719988,226.79370336000284,54400.17694032001 2024-08-02,14:02:48.000,215,11047049,-795,0,1722607367,12625.994105819998,226.75845770999877,54400.086107760006 2024-08-02,14:02:49.000,215,11047042,-795,0,1722607368,12625.913270099998,226.7514085799994,54400.07912064001 2024-08-02,14:02:50.000,215,11047015,-795,0,1722607369,12626.014314749998,226.73026119000133,54400.07912064001 2024-08-02,14:02:51.000,215,11047060,-795,0,1722607370,12626.10862308999,226.79370336000284,54400.19790168001 2024-08-02,14:02:52.000,215,11047042,-795,0,1722607371,12626.16924987999,226.73026119000133,54400.19091456 2024-08-02,14:02:53.000,215,11046999,-795,0,1722607372,12626.155777259999,226.73026119000133,54400.12803048001 2024-08-02,14:02:54.000,215,11047074,-795,0,1722607373,12626.20966773999,226.7161629300026,54400.04418504 2024-08-02,14:02:55.000,215,11047081,-795,0,1722607374,12626.18945880999,226.70911380000325,54399.98130096 2024-08-02,14:02:56.000,215,11047047,-795,0,1722607375,12626.263558219995,226.7373103200007,54400.03021080001 2024-08-02,14:02:57.000,215,11047066,-795,0,1722607376,12626.283767149995,226.77255597000476,54399.93239112 2024-08-02,14:02:58.000,215,11047061,-795,0,1722607377,12626.41849335,226.76550683999812,54400.00924944001 2024-08-02,14:02:59.000,215,11047022,-795,0,1722607378,12626.43196596999,226.82894900999963,54400.10706912001 2024-08-02,14:03:00.000,215,11047046,-795,0,1722607379,12626.485856449995,226.8500963999977,54400.11405624 2024-08-02,14:03:01.000,215,11047027,-795,0,1722607380,12626.49932907,226.88534205000178,54400.037197920006 2024-08-02,14:03:02.000,215,11047018,-795,0,1722607381,12626.607110029996,226.92058769999858,54400.09309488 2024-08-02,14:03:03.000,215,11047046,-795,0,1722607382,12626.60037372,226.962882480002,54400.086107760006 2024-08-02,14:03:04.000,215,11047026,-795,0,1722607383,12626.634055269991,226.96993161000137,54400.09309488 2024-08-02,14:03:05.000,215,11047071,-795,0,1722607384,12626.607110029996,227.0122263900048,54400.05815928001 2024-08-02,14:03:06.000,215,11047071,-795,0,1722607385,12626.694682059991,226.9840298700001,54400.065146400004 2024-08-02,14:03:07.000,215,11047077,-755,0,1722607386,12626.775517779992,227.00517725999816,54400.12803048001 2024-08-02,14:03:08.000,215,11047089,-795,0,1722607387,12626.795726709992,227.0122263900048,54400.11405624 2024-08-02,14:03:09.000,215,11047039,-795,0,1722607388,12626.822671950002,227.0615703000003,54400.086107760006 2024-08-02,14:03:10.000,215,11047077,-795,0,1722607389,12626.849617189997,226.9981281299988,54400.016236560004 2024-08-02,14:03:11.000,215,11046966,-795,0,1722607390,12626.836144569992,227.0122263900048,54399.96033960001 2024-08-02,14:03:12.000,215,11047034,-795,0,1722607391,12626.890035049997,227.00517725999816,54400.10706912001 2024-08-02,14:03:13.000,215,11047047,-795,0,1722607392,12626.930452909997,227.04042291000223,54400.183927440004 2024-08-02,14:03:14.000,215,11047043,-795,0,1722607393,12626.937189219992,226.9840298700001,54400.16296608 2024-08-02,14:03:15.000,215,11047067,-795,0,1722607394,12626.943925530002,227.0122263900048,54400.17694032001 2024-08-02,14:03:16.000,215,11047015,-795,0,1722607395,12627.011288629998,226.99107899999944,54400.12803048001 2024-08-02,14:03:17.000,215,11047010,-795,0,1722607396,12627.038233869993,226.9840298700001,54400.17694032001 2024-08-02,14:03:18.000,215,11047044,-795,0,1722607397,12627.058442799993,226.9487842200033,54400.14200472 2024-08-02,14:03:19.000,215,11047075,-795,0,1722607398,12626.991079699997,226.9981281299988,54400.07213352 2024-08-02,14:03:20.000,215,11047034,-795,0,1722607399,12627.044970180003,227.00517725999816,54400.09309488 2024-08-02,14:03:21.000,215,11047026,-795,0,1722607400,12627.092124349998,227.02632465000352,54400.12104336 2024-08-02,14:03:22.000,215,11047064,-795,0,1722607401,12627.220114239994,226.9840298700001,54400.21886304 2024-08-02,14:03:23.000,215,11047051,-795,0,1722607402,12627.213377929998,227.00517725999816,54400.232837280004 2024-08-02,14:03:24.000,215,11047088,-795,0,1722607403,12627.092124349998,227.0122263900048,54399.925404 2024-08-02,14:03:25.000,215,11047000,-795,0,1722607404,12627.300949959994,227.02632465000352,54400.28873424 2024-08-02,14:03:26.000,215,11047042,-795,0,1722607405,12627.314422579999,226.9981281299988,54400.21187592 2024-08-02,14:03:27.000,215,11047043,-795,0,1722607406,12627.307686269989,226.9840298700001,54400.21886304 2024-08-02,14:03:28.000,215,11047038,-795,0,1722607407,12627.260532099994,226.962882480002,54400.04418504 2024-08-02,14:03:29.000,215,11047084,-795,0,1722607408,12627.240323169994,226.9840298700001,54400.12803048001 2024-08-02,14:03:30.000,215,11047056,-795,0,1722607409,12627.38852198999,226.96993161000137,54400.29572136001 2024-08-02,14:03:31.000,215,11047077,-795,0,1722607410,12627.375049369999,226.93468596000457,54400.22585016001 2024-08-02,14:03:32.000,215,11047075,-795,0,1722607411,12627.401994609994,226.89239118000114,54400.24681152001 2024-08-02,14:03:33.000,215,11046976,-795,0,1722607412,12627.354840439999,226.8994403100005,54400.32366984001 2024-08-02,14:03:34.000,215,11047063,-795,0,1722607413,12627.38852198999,226.8500963999977,54400.19790168001 2024-08-02,14:03:35.000,215,11047061,-795,0,1722607414,12627.294213649999,226.82894900999963,54400.14200472 2024-08-02,14:03:36.000,215,11047018,-795,0,1722607415,12627.361576749994,226.81485075000091,54400.14200472 2024-08-02,14:03:37.000,215,11047051,-795,0,1722607416,12627.40873091999,226.76550683999812,54400.24681152001 2024-08-02,14:03:38.000,215,11047050,-795,0,1722607417,12627.44914877999,226.73026119000133,54400.22585016001 2024-08-02,14:03:39.000,215,11047078,-795,0,1722607418,12627.38852198999,226.7161629300026,54400.19790168001 2024-08-02,14:03:40.000,215,11047020,-755,0,1722607419,12627.442412469994,226.67386814999918,54400.10706912001 2024-08-02,14:03:41.000,215,11046985,-795,0,1722607420,12627.36831305999,226.64567163000174,54400.21886304 2024-08-02,14:03:42.000,215,11047037,-795,0,1722607421,12627.40873091999,226.51173815999937,54400.14899184 2024-08-02,14:03:43.000,215,11047051,-795,0,1722607422,12627.375049369999,226.4905907700013,54400.33764408 2024-08-02,14:03:44.000,215,11047110,-795,0,1722607423,12627.3952583,226.44829598999786,54400.31668272 2024-08-02,14:03:45.000,215,11047062,-795,0,1722607424,12627.3952583,226.391902950003,54400.26078576 2024-08-02,14:03:46.000,215,11047011,-795,0,1722607425,12627.42893984999,226.29321513000468,54400.19790168001 2024-08-02,14:03:47.000,215,11047067,-795,0,1722607426,12627.3952583,226.2438712200019,54400.3096956 2024-08-02,14:03:48.000,215,11047026,-795,0,1722607427,12627.38852198999,226.20862556999782,54400.33065696 2024-08-02,14:03:49.000,215,11047063,-795,0,1722607428,12627.32789519999,226.16633079000167,54400.26078576 2024-08-02,14:03:50.000,215,11047065,-795,0,1722607429,12627.253795789999,226.13813427000423,54400.07213352 2024-08-02,14:03:51.000,215,11047012,-795,0,1722607430,12627.240323169994,226.13813427000423,54400.07213352 2024-08-02,14:03:52.000,215,11047056,-795,0,1722607431,12627.220114239994,226.046495579998,54400.21886304 2024-08-02,14:03:53.000,215,11047071,-795,0,1722607432,12627.152751139998,225.9971516700025,54400.232837280004 2024-08-02,14:03:54.000,215,11047025,-795,0,1722607433,12627.193168999998,225.9478077599997,54400.24681152001 2024-08-02,14:03:55.000,215,11047033,-795,0,1722607434,12627.139278519993,225.89141472000483,54400.21886304 2024-08-02,14:03:56.000,215,11047032,-795,0,1722607435,12627.132542209998,225.80682515999797,54400.19091456 2024-08-02,14:03:57.000,215,11047055,-795,0,1722607436,12627.139278519993,225.71518646999903,54400.204888800006 2024-08-02,14:03:58.000,215,11047081,-795,0,1722607437,12627.071915419998,225.70813733999967,54399.95335248 2024-08-02,14:03:59.000,215,11047060,-795,0,1722607438,12627.058442799993,225.6376460399988,54400.07912064001 2024-08-02,14:04:00.000,215,11047077,-795,0,1722607439,12627.051706489998,225.56010560999857,54400.00924944001 2024-08-02,14:04:01.000,215,11047084,-795,0,1722607440,12627.024761250002,225.53190909000114,54400.100082 2024-08-02,14:04:02.000,215,11047046,-795,0,1722607441,12627.112333279998,225.4543686600009,54400.16296608 2024-08-02,14:04:03.000,215,11047047,-795,0,1722607442,12627.125805899988,225.3909264899994,54400.15597896001 2024-08-02,14:04:04.000,215,11047049,-795,0,1722607443,12627.071915419998,225.34863171000325,54400.100082 2024-08-02,14:04:05.000,215,11047086,-795,0,1722607444,12626.829408259997,225.31338605999917,54399.7856616 2024-08-02,14:04:06.000,215,11047044,-795,0,1722607445,12627.044970180003,225.21469824000087,54399.98828808001 2024-08-02,14:04:07.000,215,11047079,-795,0,1722607446,12627.018024939993,225.13715781000064,54400.07912064001 2024-08-02,14:04:08.000,215,11047077,-795,0,1722607447,12627.018024939993,225.0948630300045,54399.925404 2024-08-02,14:04:09.000,215,11047031,-795,0,1722607448,12626.991079699997,224.9961752099989,54399.96033960001 2024-08-02,14:04:10.000,215,11047061,-795,0,1722607449,12626.984343390002,224.95388043000276,54399.94636536 2024-08-02,14:04:11.000,215,11047051,-795,0,1722607450,12627.092124349998,224.9609295600021,54400.086107760006 2024-08-02,14:04:12.000,215,11047031,-795,0,1722607451,12627.071915419998,224.91863477999868,54400.05815928001 2024-08-02,14:04:13.000,215,11047027,-795,0,1722607452,12627.071915419998,224.8974873900006,54400.086107760006 2024-08-02,14:04:14.000,215,11047025,-795,0,1722607453,12627.085388039988,224.82699608999974,54399.98828808001 2024-08-02,14:04:15.000,215,11047032,-795,0,1722607454,12627.018024939993,224.77765218000422,54399.90444264 2024-08-02,14:04:16.000,215,11047045,-795,0,1722607455,12627.031497559998,224.72125914000208,54399.82758432 2024-08-02,14:04:17.000,215,11047023,-795,0,1722607456,12627.051706489998,224.70716088000336,54400.016236560004 2024-08-02,14:04:18.000,215,11047020,-795,0,1722607457,12627.092124349998,224.6366695800025,54400.00924944001 2024-08-02,14:04:19.000,215,11047049,-795,0,1722607458,12627.018024939993,224.66486609999993,54399.83457144 2024-08-02,14:04:20.000,215,11047030,-795,0,1722607459,12627.011288629998,224.64371871000185,54399.7856616 2024-08-02,14:04:21.000,215,11047016,-795,0,1722607460,12627.018024939993,224.66486609999993,54399.98130096 2024-08-02,14:04:22.000,215,11047036,-795,0,1722607461,12626.991079699997,224.66486609999993,54399.87649416 2024-08-02,14:04:23.000,215,11047030,-795,0,1722607462,12626.964134460002,224.6366695800025,54399.90444264 2024-08-02,14:04:24.000,215,11047039,-795,0,1722607463,12626.977607079993,224.6366695800025,54399.84155856001 2024-08-02,14:04:25.000,215,11046980,-795,0,1722607464,12626.903507670002,224.57322741000098,54399.799635840005 2024-08-02,14:04:26.000,215,11047058,-795,0,1722607465,12626.943925530002,224.60847305999778,54399.80662296 2024-08-02,14:04:27.000,215,11046998,-795,0,1722607466,12626.991079699997,224.56617828000162,54399.94636536 2024-08-02,14:04:28.000,215,11047024,-795,0,1722607467,12627.004552320002,224.6155221900044,54399.83457144 2024-08-02,14:04:29.000,215,11047042,-795,0,1722607468,12627.004552320002,224.59437479999906,54399.89046840001 2024-08-02,14:04:30.000,215,11047022,-795,0,1722607469,12626.869826119997,224.62962045000313,54399.63893208 2024-08-02,14:04:31.000,215,11047034,-795,0,1722607470,12626.869826119997,224.6366695800025,54399.75771312 2024-08-02,14:04:32.000,215,11047063,-795,0,1722607471,12626.883298740002,224.6507678400012,54399.7157904 2024-08-02,14:04:33.000,215,11047055,-795,0,1722607472,12626.836144569992,224.6507678400012,54399.799635840005 2024-08-02,14:04:34.000,215,11047026,-795,0,1722607473,12626.822671950002,224.69306262000464,54399.68784192 2024-08-02,14:04:35.000,215,11047024,-795,0,1722607474,12626.809199329997,224.72125914000208,54399.82059720001 2024-08-02,14:04:36.000,215,11047058,-795,0,1722607475,12626.822671950002,224.70716088000336,54399.869507040006 2024-08-02,14:04:37.000,215,11047029,-795,0,1722607476,12626.714890989992,224.67896435999864,54399.90444264 2024-08-02,14:04:38.000,215,11047067,-795,0,1722607477,12626.627318959996,224.72125914000208,54399.701816160006 2024-08-02,14:04:39.000,215,11047040,-795,0,1722607478,12626.586901099996,224.700111750004,54399.63893208 2024-08-02,14:04:40.000,215,11047081,-795,0,1722607479,12626.573428479991,224.72830827000143,54399.562073760004 2024-08-02,14:04:41.000,215,11047051,-795,0,1722607480,12626.53974693,224.70716088000336,54399.729764640004 2024-08-02,14:04:42.000,215,11047026,-795,0,1722607481,12626.49932907,224.70716088000336,54399.750726000006 2024-08-02,14:04:43.000,215,11047038,-795,0,1722607482,12626.45217489999,224.66486609999993,54399.67386768001 2024-08-02,14:04:44.000,215,11047053,-795,0,1722607483,12626.43196596999,224.686013489998,54399.65989344 2024-08-02,14:04:45.000,215,11047054,-795,0,1722607484,12626.344393939995,224.64371871000185,54399.513163920004 2024-08-02,14:04:46.000,215,11047086,-795,0,1722607485,12626.27029452999,224.686013489998,54399.50617680001 2024-08-02,14:04:47.000,215,11047007,-795,0,1722607486,12626.263558219995,224.66486609999993,54399.55508664001 2024-08-02,14:04:48.000,215,11047063,-795,0,1722607487,12626.243349289995,224.6507678400012,54399.59002224 2024-08-02,14:04:49.000,215,11047027,-795,0,1722607488,12626.12883201999,224.65781697000057,54399.43630560001 2024-08-02,14:04:50.000,215,11047028,-795,0,1722607489,12626.115359399999,224.64371871000185,54399.43630560001 2024-08-02,14:04:51.000,215,11047082,-795,0,1722607490,12626.10862308999,224.6366695800025,54399.534125280006 2024-08-02,14:04:52.000,215,11046978,-795,0,1722607491,12626.074941539999,224.66486609999993,54399.5411124 2024-08-02,14:04:53.000,215,11047003,-795,0,1722607492,12625.987369509989,224.67191522999929,54399.49918968 2024-08-02,14:04:54.000,215,11047090,-795,0,1722607493,12625.933479029998,224.686013489998,54399.42931848 2024-08-02,14:04:55.000,215,11047030,-795,0,1722607494,12625.872852239998,224.70716088000336,54399.2616276 2024-08-02,14:04:56.000,215,11047075,-795,0,1722607495,12625.818961759993,224.75650478999887,54399.27560184 2024-08-02,14:04:57.000,215,11047041,-795,0,1722607496,12625.845907000003,224.7353574000008,54399.296563200005 2024-08-02,14:04:58.000,215,11047036,-795,0,1722607497,12625.845907000003,224.75650478999887,54399.366434400006 2024-08-02,14:04:59.000,215,11046987,-795,0,1722607498,12625.778543899993,224.75650478999887,54399.16380792 2024-08-02,14:05:00.000,215,11047008,-795,0,1722607499,12625.650554009997,224.80584870000166,54399.0869496 2024-08-02,14:05:01.000,215,11047091,-795,0,1722607500,12625.758334969993,224.84109434999846,54399.28957608001 2024-08-02,14:05:02.000,215,11047047,-795,0,1722607501,12625.724653420002,224.87634000000253,54399.21970488001 2024-08-02,14:05:03.000,215,11047045,-795,0,1722607502,12625.670762939997,224.91158564999932,54399.23367912 2024-08-02,14:05:04.000,215,11047052,-795,0,1722607503,12625.610136149997,224.89043826000125,54399.07297536001 2024-08-02,14:05:05.000,215,11047061,-795,0,1722607504,12625.583190910002,224.9609295600021,54399.1568208 2024-08-02,14:05:06.000,215,11047081,-795,0,1722607505,12625.630345079997,224.89043826000125,54399.128872320005 2024-08-02,14:05:07.000,215,11047030,-795,0,1722607506,12625.664026630002,224.91863477999868,54399.23367912 2024-08-02,14:05:08.000,215,11047013,-795,0,1722607507,12625.650554009997,224.89043826000125,54399.16380792 2024-08-02,14:05:09.000,215,11047040,-795,0,1722607508,12625.589927219997,224.92568390999804,54399.198743520006 2024-08-02,14:05:10.000,215,11047032,-795,0,1722607509,12625.569718289997,224.9468313000034,54399.02406552001 2024-08-02,14:05:11.000,215,11047045,-795,0,1722607510,12625.482146260001,224.9820769500002,54399.00310416001 2024-08-02,14:05:12.000,215,11047015,-795,0,1722607511,12625.509091499996,225.00322433999827,54398.87034888 2024-08-02,14:05:13.000,215,11047056,-795,0,1722607512,12625.441728400001,225.0455191200017,54399.12188520001 2024-08-02,14:05:14.000,215,11046996,-795,0,1722607513,12625.495618879992,225.02437173000362,54398.96816856 2024-08-02,14:05:15.000,215,11047024,-795,0,1722607514,12625.468673639996,225.01732260000426,54399.05201400001 2024-08-02,14:05:16.000,215,11047048,-795,0,1722607515,12625.536036739992,224.98912607999955,54399.0869496 2024-08-02,14:05:17.000,215,11047042,-795,0,1722607516,12625.509091499996,225.03142086000298,54398.99611704 2024-08-02,14:05:18.000,215,11047056,-795,0,1722607517,12625.515827809992,225.02437173000362,54398.98912992 2024-08-02,14:05:19.000,215,11047068,-795,0,1722607518,12625.461937330001,225.03142086000298,54398.912271600006 2024-08-02,14:05:20.000,215,11047043,-795,0,1722607519,12625.421519470001,225.0807647699985,54398.87034888 2024-08-02,14:05:21.000,215,11047069,-795,0,1722607520,12625.25984803,225.0948630300045,54398.68169664 2024-08-02,14:05:22.000,215,11047041,-795,0,1722607521,12625.455201019991,225.0807647699985,54398.90528448001 2024-08-02,14:05:23.000,215,11047048,-795,0,1722607522,12625.421519470001,225.07371563999914,54398.94022008 2024-08-02,14:05:24.000,215,11047048,-795,0,1722607523,12625.448464709996,225.15830519999872,54398.91925872 2024-08-02,14:05:25.000,215,11047024,-795,0,1722607524,12625.394574229991,225.14420694,54398.702658 2024-08-02,14:05:26.000,215,11046998,-795,0,1722607525,12625.38110161,225.12305955000193,54398.6327868 2024-08-02,14:05:27.000,215,11047034,-795,0,1722607526,12625.40131054,225.17240346000472,54398.75855496 2024-08-02,14:05:28.000,215,11047031,-795,0,1722607527,12625.434992089991,225.1935508500028,54398.76554208001 2024-08-02,14:05:29.000,215,11047006,-795,0,1722607528,12625.36089268,225.27109128000302,54398.723619360004 2024-08-02,14:05:30.000,215,11047042,-795,0,1722607529,12625.354156369991,225.32043518999853,54398.63977392 2024-08-02,14:05:31.000,215,11047052,-795,0,1722607530,12625.36089268,225.36977910000132,54398.674709520004 2024-08-02,14:05:32.000,215,11047063,-795,0,1722607531,12625.28005696,225.39797561999876,54398.555928480004 2024-08-02,14:05:33.000,215,11047041,-795,0,1722607532,12625.205957549995,225.36272997000196,54398.56990272001 2024-08-02,14:05:34.000,215,11046992,-795,0,1722607533,12625.205957549995,225.3274843199979,54398.458108800005 2024-08-02,14:05:35.000,215,11047036,-795,0,1722607534,12625.13859445,225.2922386700011,54398.4930444 2024-08-02,14:05:36.000,215,11047055,-795,0,1722607535,12625.185748619995,225.29928780000046,54398.507018640004 2024-08-02,14:05:37.000,215,11047009,-795,0,1722607536,12625.23290278999,225.2922386700011,54398.61182544 2024-08-02,14:05:38.000,215,11047073,-795,0,1722607537,12625.25984803,225.29928780000046,54398.625799680005 2024-08-02,14:05:39.000,215,11047071,-795,0,1722607538,12625.226166479995,225.26404215000366,54398.507018640004 2024-08-02,14:05:40.000,215,11047027,-795,0,1722607539,12625.17227599999,225.22174737000023,54398.339327760004 2024-08-02,14:05:41.000,215,11047022,-795,0,1722607540,12625.286793269996,225.17240346000472,54398.43714744 2024-08-02,14:05:42.000,215,11047062,-795,0,1722607541,12625.38110161,225.20059998000215,54398.4231732 2024-08-02,14:05:43.000,215,11047034,-795,0,1722607542,12625.374365299991,225.20059998000215,54398.38125048001 2024-08-02,14:05:44.000,215,11047033,-795,0,1722607543,12625.347420059996,225.24994388999767,54398.43714744 2024-08-02,14:05:45.000,215,11047045,-795,0,1722607544,12625.21943017,225.2922386700011,54398.4231732 2024-08-02,14:05:46.000,215,11047046,-795,0,1722607545,12625.19248492999,225.31338605999917,54398.54195424 2024-08-02,14:05:47.000,215,11047056,-795,0,1722607546,12625.09817659,225.2922386700011,54398.52099288001 2024-08-02,14:05:48.000,215,11047091,-795,0,1722607547,12625.09817659,225.32043518999853,54398.59785120001 2024-08-02,14:05:49.000,215,11047019,-795,0,1722607548,12625.07796766,225.27814041000238,54398.56990272001 2024-08-02,14:05:50.000,215,11047057,-795,0,1722607549,12625.084703969995,225.26404215000366,54398.46509592 2024-08-02,14:05:51.000,215,11047065,-795,0,1722607550,12624.936505149999,225.2287964999996,54398.388237600004 2024-08-02,14:05:52.000,215,11047035,-795,0,1722607551,12624.896087289999,225.17945259000408,54398.39522472 2024-08-02,14:05:53.000,215,11047063,-795,0,1722607552,12624.97018669999,225.17240346000472,54398.4930444 2024-08-02,14:05:54.000,215,11047087,-795,0,1722607553,12624.923032529994,225.11601042000257,54398.46509592 2024-08-02,14:05:55.000,215,11047018,-795,0,1722607554,12624.916296219999,225.07371563999914,54398.48605728 2024-08-02,14:05:56.000,215,11047053,-795,0,1722607555,12624.923032529994,225.07371563999914,54398.50003152001 2024-08-02,14:05:57.000,215,11047045,-795,0,1722607556,12624.862405739994,225.06666650999978,54398.36727624 2024-08-02,14:05:58.000,215,11047055,-795,0,1722607557,12624.869142049989,225.02437173000362,54398.43714744 2024-08-02,14:05:59.000,215,11047009,-795,0,1722607558,12624.828724189989,224.97502782000083,54398.360289120006 2024-08-02,14:06:00.000,215,11047041,-795,0,1722607559,12624.795042639998,224.93978217000404,54398.35330200001 2024-08-02,14:06:01.000,215,11047040,-795,0,1722607560,12624.720943229993,224.8974873900006,54398.30439216 2024-08-02,14:06:02.000,215,11047048,-795,0,1722607561,12624.815251569999,224.8340452199991,54398.46509592 2024-08-02,14:06:03.000,215,11047032,-795,0,1722607562,12624.774833709998,224.79175044000294,54398.4231732 2024-08-02,14:06:04.000,215,11047057,-795,0,1722607563,12624.842196809994,224.70716088000336,54398.458108800005 2024-08-02,14:06:05.000,215,11047004,-795,0,1722607564,12624.768097399989,224.67896435999864,54398.360289120006 2024-08-02,14:06:06.000,215,11046942,-795,0,1722607565,12624.801778949994,224.62257132000377,54398.38125048001 2024-08-02,14:06:07.000,215,11047036,-795,0,1722607566,12624.801778949994,224.57322741000098,54398.39522472 2024-08-02,14:06:08.000,215,11047047,-795,0,1722607567,12624.788306329989,224.54503089000355,54398.43016032001 2024-08-02,14:06:09.000,215,11047013,-795,0,1722607568,12624.781570019994,224.48158872000204,54398.35330200001 2024-08-02,14:06:10.000,215,11047018,-795,0,1722607569,12624.815251569999,224.46044133000396,54398.22753384 2024-08-02,14:06:11.000,215,11047044,-795,0,1722607570,12624.842196809994,224.46749046000332,54398.3183664 2024-08-02,14:06:12.000,215,11047042,-795,0,1722607571,12624.821987879994,224.43224480999925,54398.360289120006 2024-08-02,14:06:13.000,215,11047007,-795,0,1722607572,12624.788306329989,224.44634306999797,54398.34631488 2024-08-02,14:06:14.000,215,11047007,-795,0,1722607573,12624.828724189989,224.44634306999797,54398.18561112001 2024-08-02,14:06:15.000,215,11047072,-795,0,1722607574,12624.788306329989,224.46044133000396,54398.25548232 2024-08-02,14:06:16.000,215,11047048,-795,0,1722607575,12624.788306329989,224.48158872000204,54398.3183664 2024-08-02,14:06:17.000,215,11047044,-795,0,1722607576,12624.828724189989,224.5520800200029,54398.4231732 2024-08-02,14:06:18.000,215,11047065,-795,0,1722607577,12624.862405739994,224.59437479999906,54398.409198960006 2024-08-02,14:06:19.000,215,11047022,-795,0,1722607578,12624.761361089993,224.65781697000057,54398.37426336 2024-08-02,14:06:20.000,215,11047032,-795,0,1722607579,12624.768097399989,224.700111750004,54398.26246944001 2024-08-02,14:06:21.000,215,11046977,-795,0,1722607580,12624.795042639998,224.74240653000015,54398.40221184001 2024-08-02,14:06:22.000,215,11047017,-795,0,1722607581,12624.788306329989,224.7494556599995,54398.35330200001 2024-08-02,14:06:23.000,215,11047007,-795,0,1722607582,12624.754624779998,224.85519261000445,54398.39522472 2024-08-02,14:06:24.000,215,11047000,-795,0,1722607583,12624.747888469989,224.89043826000125,54398.339327760004 2024-08-02,14:06:25.000,215,11047070,-795,0,1722607584,12624.700734299993,225.01732260000426,54398.34631488 2024-08-02,14:06:26.000,215,11047057,-795,0,1722607585,12624.714206919998,225.0948630300045,54398.47208304 2024-08-02,14:06:27.000,215,11047031,-795,0,1722607586,12624.646843819988,225.14420694,54398.38125048001 2024-08-02,14:06:28.000,215,11047057,-795,0,1722607587,12624.653580129998,225.15125606999936,54398.527980000006 2024-08-02,14:06:29.000,215,11046967,-795,0,1722607588,12624.572744409998,225.22174737000023,54398.47907016001 2024-08-02,14:06:30.000,215,11047104,-795,0,1722607589,12624.505381310002,225.16535432999808,54398.29740504 2024-08-02,14:06:31.000,215,11047021,-795,0,1722607590,12624.390864039997,225.23584562999895,54398.360289120006 2024-08-02,14:06:32.000,215,11047014,-795,0,1722607591,12624.377391419992,225.21469824000087,54398.43016032001 2024-08-02,14:06:33.000,215,11046994,-795,0,1722607592,12624.357182489992,225.2569930200043,54398.4930444 2024-08-02,14:06:34.000,215,11047030,-795,0,1722607593,12624.343709870001,225.2428947599983,54398.4231732 2024-08-02,14:06:35.000,215,11047043,-795,0,1722607594,12624.276346769992,225.2569930200043,54398.44413456 2024-08-02,14:06:36.000,215,11047026,-795,0,1722607595,12624.269610459996,225.2569930200043,54398.47907016001 2024-08-02,14:06:37.000,215,11046985,-795,0,1722607596,12624.1618295,225.30633692999982,54398.409198960006 2024-08-02,14:06:38.000,215,11047060,-795,0,1722607597,12624.148356879996,225.33453345000453,54398.31137928001 2024-08-02,14:06:39.000,215,11047049,-795,0,1722607598,12623.905849719995,225.41207388000475,54398.290417920005 2024-08-02,14:06:40.000,215,11047059,-795,0,1722607599,12623.87216816999,225.475516049999,54398.26246944001 2024-08-02,14:06:41.000,215,11047014,-795,0,1722607600,12623.81154137999,225.56010560999857,54398.388237600004 2024-08-02,14:06:42.000,215,11046996,-795,0,1722607601,12623.77785983,225.56715473999793,54398.34631488 2024-08-02,14:06:43.000,215,11047032,-795,0,1722607602,12623.643133629994,225.72928472999774,54398.290417920005 2024-08-02,14:06:44.000,215,11047062,-795,0,1722607603,12623.589243149989,225.80682515999797,54398.36727624 2024-08-02,14:06:45.000,215,11047043,-795,0,1722607604,12623.407362780003,225.87731645999884,54398.10176568 2024-08-02,14:06:46.000,215,11047016,-795,0,1722607605,12623.380417539993,225.96895514999778,54398.20657248 2024-08-02,14:06:47.000,215,11047031,-795,0,1722607606,12623.326527060002,226.17337992000103,54398.192598240006 2024-08-02,14:06:48.000,215,11046994,-795,0,1722607607,12623.292845509997,226.26501860999997,54398.21355960001 2024-08-02,14:06:49.000,215,11047051,-795,0,1722607608,12623.158119309992,226.38485382000363,54398.15067552 2024-08-02,14:06:50.000,215,11047010,-795,0,1722607609,12623.151382999997,226.47649251000257,54398.08779144 2024-08-02,14:06:51.000,215,11047019,-795,0,1722607610,12623.198537169992,226.63157337000303,54398.16464976001 2024-08-02,14:06:52.000,215,11047003,-795,0,1722607611,12623.205273480002,226.77255597000476,54398.178624 2024-08-02,14:06:53.000,215,11047031,-795,0,1722607612,12623.158119309992,226.8641946600037,54398.14368840001 2024-08-02,14:06:54.000,215,11047022,-795,0,1722607613,12623.218746099992,226.95583335000265,54398.08080432 2024-08-02,14:06:55.000,215,11047047,-795,0,1722607614,12623.151382999997,227.04042291000223,54397.97599752001 2024-08-02,14:06:56.000,215,11047039,-795,0,1722607615,12623.178328239992,227.12501247000182,54398.01093312 2024-08-02,14:06:57.000,215,11047022,-795,0,1722607616,12623.259163959992,227.18140551000397,54398.11573992001 2024-08-02,14:06:58.000,215,11047060,-795,0,1722607617,12623.252427649997,227.18140551000397,54398.14368840001 2024-08-02,14:06:59.000,215,11047017,-795,0,1722607618,12623.259163959992,227.25189681000484,54398.01792024001 2024-08-02,14:07:00.000,215,11047036,-795,0,1722607619,12623.279372889992,227.22370029000012,54397.8642036 2024-08-02,14:07:01.000,215,11046710,-795,0,1722607620,12623.353472299998,227.1955037700027,54397.98997176 2024-08-02,14:07:02.000,215,11047011,-795,0,1722607621,12623.299581819992,227.1743563800046,54397.84324224 2024-08-02,14:07:03.000,215,11047053,-795,0,1722607622,12623.501671119993,227.13911073000054,54397.98997176 2024-08-02,14:07:04.000,215,11047022,-795,0,1722607623,12623.575770529998,227.06861942999967,54397.955036160005 2024-08-02,14:07:05.000,215,11047048,-795,0,1722607624,12623.609452079989,227.01927552000416,54397.89215208 2024-08-02,14:07:06.000,215,11047023,-795,0,1722607625,12623.71049672999,226.92058769999858,54397.89913920001 2024-08-02,14:07:07.000,215,11047019,-795,0,1722607626,12623.764387209994,226.8641946600037,54397.92010056 2024-08-02,14:07:08.000,215,11047018,-795,0,1722607627,12623.885640789995,226.7373103200007,54397.89913920001 2024-08-02,14:07:09.000,215,11046989,-795,0,1722607628,12623.87890448,226.67386814999918,54397.91311344 2024-08-02,14:07:10.000,215,11047000,-795,0,1722607629,12623.9597402,226.5258364199981,54397.73144832001 2024-08-02,14:07:11.000,215,11047016,-795,0,1722607630,12623.9597402,226.46239425000385,54397.64760288 2024-08-02,14:07:12.000,215,11047044,-795,0,1722607631,12624.1618295,226.39895208000235,54397.906126320006 2024-08-02,14:07:13.000,215,11047075,-795,0,1722607632,12624.215719979991,226.36370642999827,54397.91311344 2024-08-02,14:07:14.000,215,11047021,-795,0,1722607633,12624.357182489992,226.27206773999933,54397.836255120004 2024-08-02,14:07:15.000,215,11047024,-795,0,1722607634,12624.350446179997,226.26501860999997,54397.82228088 2024-08-02,14:07:16.000,215,11047019,-795,0,1722607635,12624.397600349992,226.2438712200019,54397.80830664001 2024-08-02,14:07:17.000,215,11046980,-795,0,1722607636,12624.438018209992,226.22272383000382,54397.836255120004 2024-08-02,14:07:18.000,215,11047029,-795,0,1722607637,12624.498644999992,226.18042905000038,54397.738435440006 2024-08-02,14:07:19.000,215,11047041,-795,0,1722607638,12624.505381310002,226.20157643999846,54397.836255120004 2024-08-02,14:07:20.000,215,11047035,-795,0,1722607639,12624.518853929992,226.20157643999846,54397.67555136 2024-08-02,14:07:21.000,215,11047038,-795,0,1722607640,12624.579480719993,226.1592816600023,54397.738435440006 2024-08-02,14:07:22.000,215,11047037,-795,0,1722607641,12624.707470609988,226.18042905000038,54397.84324224 2024-08-02,14:07:23.000,215,11047054,-795,0,1722607642,12624.801778949994,226.17337992000103,54397.87817784001 2024-08-02,14:07:24.000,215,11047046,-795,0,1722607643,12624.862405739994,226.1945273099991,54397.89215208 2024-08-02,14:07:25.000,215,11046993,-795,0,1722607644,12624.902823599994,226.12403600999824,54397.75240968 2024-08-02,14:07:26.000,215,11047028,-795,0,1722607645,12624.983659319994,226.08174123000208,54397.738435440006 2024-08-02,14:07:27.000,215,11046986,-795,0,1722607646,12625.05102241999,226.046495579998,54397.82926800001 2024-08-02,14:07:28.000,215,11047008,-795,0,1722607647,12625.15206706999,226.01829906000057,54397.78035816001 2024-08-02,14:07:29.000,215,11047032,-795,0,1722607648,12625.21943017,225.96895514999778,54397.885164960004 2024-08-02,14:07:30.000,215,11046980,-795,0,1722607649,12625.30026589,225.8984638500042,54397.857216480006 2024-08-02,14:07:31.000,215,11047016,-755,0,1722607650,12625.347420059996,225.80682515999797,54397.84324224 2024-08-02,14:07:32.000,215,11047027,-795,0,1722607651,12625.468673639996,225.77862864000053,54397.87817784001 2024-08-02,14:07:33.000,215,11046994,-795,0,1722607652,12625.482146260001,225.74338299000374,54397.81529376 2024-08-02,14:07:34.000,215,11047044,-795,0,1722607653,12625.637081389992,225.7856777699999,54397.717474080004 2024-08-02,14:07:35.000,215,11047049,-795,0,1722607654,12625.596663529992,225.87731645999884,54397.64061576001 2024-08-02,14:07:36.000,215,11047031,-795,0,1722607655,12625.455201019991,225.96190601999842,54397.65459 2024-08-02,14:07:37.000,215,11046991,-795,0,1722607656,12625.347420059996,225.92666037000163,54397.80830664001 2024-08-02,14:07:38.000,215,11047034,-795,0,1722607657,12625.32047482,225.87026732999948,54397.87119072 2024-08-02,14:07:39.000,215,11046994,-795,0,1722607658,12625.25311171999,225.80682515999797,54397.87119072 2024-08-02,14:07:40.000,215,11046984,-795,0,1722607659,12625.2396391,225.72223559999838,54397.77337104 2024-08-02,14:07:41.000,215,11047004,-795,0,1722607660,12625.25311171999,225.64469516999816,54397.885164960004 2024-08-02,14:07:42.000,215,11046999,-795,0,1722607661,12625.266584339995,225.61649865000072,54397.857216480006 2024-08-02,14:07:43.000,215,11047044,-795,0,1722607662,12625.185748619995,225.56010560999857,54397.92010056 2024-08-02,14:07:44.000,215,11047011,-795,0,1722607663,12625.21943017,225.5530564799992,54397.87119072 2024-08-02,14:07:45.000,215,11047042,-795,0,1722607664,12625.19248492999,225.49666344000434,54397.906126320006 2024-08-02,14:07:46.000,215,11047035,-795,0,1722607665,12625.25311171999,225.4402704000022,54397.96202328 2024-08-02,14:07:47.000,215,11047040,-795,0,1722607666,12625.2396391,225.475516049999,54398.04586872001 2024-08-02,14:07:48.000,215,11047044,-795,0,1722607667,12625.23290278999,225.475516049999,54397.97599752001 2024-08-02,14:07:49.000,215,11047031,-795,0,1722607668,12625.17901231,225.51076170000306,54397.97599752001 2024-08-02,14:07:50.000,215,11047039,-795,0,1722607669,12625.145330759995,225.52485996000178,54397.84324224 2024-08-02,14:07:51.000,215,11046994,-795,0,1722607670,12625.11164920999,225.52485996000178,54397.885164960004 2024-08-02,14:07:52.000,215,11046973,-795,0,1722607671,12625.17227599999,225.57420387000457,54398.01093312 2024-08-02,14:07:53.000,215,11046997,-795,0,1722607672,12625.125121829995,225.56715473999793,54398.024907360006 2024-08-02,14:07:54.000,215,11047017,-795,0,1722607673,12625.104912899995,225.56715473999793,54397.99695888001 2024-08-02,14:07:55.000,215,11047055,-795,0,1722607674,12625.044286109995,225.61649865000072,54398.01792024001 2024-08-02,14:07:56.000,215,11047054,-795,0,1722607675,12625.01060455999,225.56715473999793,54397.857216480006 2024-08-02,14:07:57.000,215,11046991,-795,0,1722607676,12624.99713194,225.56715473999793,54397.97599752001 2024-08-02,14:07:58.000,215,11047000,-795,0,1722607677,12624.936505149999,225.58830213000329,54397.98997176 2024-08-02,14:07:59.000,215,11047028,-795,0,1722607678,12624.943241459994,225.61649865000072,54398.01792024001 2024-08-02,14:08:00.000,215,11047016,-795,0,1722607679,12624.828724189989,225.67994082000223,54397.92010056 2024-08-02,14:08:01.000,215,11047038,-795,0,1722607680,12624.754624779998,225.6376460399988,54397.906126320006 2024-08-02,14:08:02.000,215,11047067,-795,0,1722607681,12624.667052749988,225.63059690999944,54397.9340748 2024-08-02,14:08:03.000,215,11047080,-795,0,1722607682,12624.700734299993,225.61649865000072,54397.91311344 2024-08-02,14:08:04.000,215,11047025,-795,0,1722607683,12624.720943229993,225.65879343000415,54397.87119072 2024-08-02,14:08:05.000,215,11047040,-795,0,1722607684,12624.741152159993,225.65879343000415,54397.94106192 2024-08-02,14:08:06.000,215,11047051,-795,0,1722607685,12624.700734299993,225.62354778000008,54397.836255120004 2024-08-02,14:08:07.000,215,11047051,-795,0,1722607686,12624.680525369993,225.63059690999944,54397.8642036 2024-08-02,14:08:08.000,215,11047020,-795,0,1722607687,12624.579480719993,225.65879343000415,54397.84324224 2024-08-02,14:08:09.000,215,11047015,-795,0,1722607688,12624.471699759997,225.65879343000415,54397.80830664001 2024-08-02,14:08:10.000,215,11047002,-795,0,1722607689,12624.451490829997,225.6658425600035,54397.787345280005 2024-08-02,14:08:11.000,215,11047041,-755,0,1722607690,12624.471699759997,225.72928472999774,54397.87817784001 2024-08-02,14:08:12.000,215,11047048,-795,0,1722607691,12624.444754520002,225.76453038000182,54397.885164960004 2024-08-02,14:08:13.000,215,11047061,-795,0,1722607692,12624.370655109997,225.7856777699999,54397.75939680001 2024-08-02,14:08:14.000,215,11047035,-795,0,1722607693,12624.343709870001,225.80682515999797,54397.717474080004 2024-08-02,14:08:15.000,215,11047070,-795,0,1722607694,12624.249401529996,225.83502168000268,54397.71048696001 2024-08-02,14:08:16.000,215,11047031,-795,0,1722607695,12624.155093189991,225.89141472000483,54397.71048696001 2024-08-02,14:08:17.000,215,11047046,-795,0,1722607696,12624.18203843,225.9478077599997,54397.836255120004 2024-08-02,14:08:18.000,215,11047010,-795,0,1722607697,12624.128147949996,225.9971516700025,54397.7943324 2024-08-02,14:08:19.000,215,11047033,-795,0,1722607698,12624.087730089996,225.99010254000314,54397.78035816001 2024-08-02,14:08:20.000,215,11047015,-795,0,1722607699,12624.01363067999,226.06764297000336,54397.668564240004 2024-08-02,14:08:21.000,215,11047028,-795,0,1722607700,12624.107939019996,226.05354471000464,54397.71048696001 2024-08-02,14:08:22.000,215,11047028,-795,0,1722607701,12624.01363067999,226.08879036000144,54397.68253848001 2024-08-02,14:08:23.000,215,11047021,-795,0,1722607702,12623.97994913,226.1592816600023,54397.67555136 2024-08-02,14:08:24.000,215,11047034,-795,0,1722607703,12623.926058649995,226.22272383000382,54397.57773168 2024-08-02,14:08:25.000,215,11047017,-795,0,1722607704,12623.89237709999,226.2791168699987,54397.5847188 2024-08-02,14:08:26.000,215,11047032,-795,0,1722607705,12623.81827769,226.3707555600049,54397.55677032 2024-08-02,14:08:27.000,215,11047006,-795,0,1722607706,12623.83848662,226.42714859999978,54397.619654400005 2024-08-02,14:08:28.000,215,11047063,-795,0,1722607707,12623.77785983,226.51173815999937,54397.570744560006 2024-08-02,14:08:29.000,215,11047000,-795,0,1722607708,12623.7576509,226.49763990000065,54397.55677032 2024-08-02,14:08:30.000,215,11047009,-795,0,1722607709,12623.622924699994,226.56108207000216,54397.42401504001 2024-08-02,14:08:31.000,215,11047002,-795,0,1722607710,12623.636397319999,226.53288555000472,54397.41702792 2024-08-02,14:08:32.000,215,11047026,-795,0,1722607711,12623.616188389999,226.54698381000344,54397.41702792 2024-08-02,14:08:33.000,215,11047032,-795,0,1722607712,12623.643133629994,226.63157337000303,54397.500873360004 2024-08-02,14:08:34.000,215,11047025,-795,0,1722607713,12623.562297909994,226.62452424000367,54397.382092320004 2024-08-02,14:08:35.000,215,11047034,-795,0,1722607714,12623.569034219989,226.62452424000367,54397.36811808 2024-08-02,14:08:36.000,215,11047030,-795,0,1722607715,12623.548825289989,226.66681901999982,54397.4100408 2024-08-02,14:08:37.000,215,11046997,-795,0,1722607716,12623.467989569988,226.64567163000174,54397.36113096 2024-08-02,14:08:38.000,215,11047039,-795,0,1722607717,12623.427571710003,226.67386814999918,54397.29824688 2024-08-02,14:08:39.000,215,11047020,-795,0,1722607718,12623.360208609993,226.66681901999982,54397.2004272 2024-08-02,14:08:40.000,215,11047042,-795,0,1722607719,12623.299581819992,226.7020646700039,54397.15850448001 2024-08-02,14:08:41.000,215,11046992,-795,0,1722607720,12623.353472299998,226.72321206000197,54397.26331128 2024-08-02,14:08:42.000,215,11047004,-795,0,1722607721,12623.346735990002,226.6879664099979,54397.2702984 2024-08-02,14:08:43.000,215,11047025,-795,0,1722607722,12623.272636579997,226.7161629300026,54397.22837568001 2024-08-02,14:08:44.000,215,11047018,-795,0,1722607723,12623.286109200002,226.78665423000348,54397.214401440004 2024-08-02,14:08:45.000,215,11047005,-795,0,1722607724,12623.151382999997,226.81485075000091,54397.06068480001 2024-08-02,14:08:46.000,215,11047007,-795,0,1722607725,12623.198537169992,226.8007524900022,54397.067671920006 2024-08-02,14:08:47.000,215,11047029,-795,0,1722607726,12623.164855620002,226.835998139999,54397.13754312001 2024-08-02,14:08:48.000,215,11047027,-795,0,1722607727,12623.117701449992,226.8641946600037,54397.10260752 2024-08-02,14:08:49.000,215,11047000,-795,0,1722607728,12623.084019900001,226.89239118000114,54396.94190376001 2024-08-02,14:08:50.000,215,11047024,-795,0,1722607729,12623.003184180001,226.88534205000178,54397.0257492 2024-08-02,14:08:51.000,215,11047019,-795,0,1722607730,12623.009920489996,226.93468596000457,54397.0257492 2024-08-02,14:08:52.000,215,11047042,-795,0,1722607731,12623.050338349996,226.94173509000393,54397.067671920006 2024-08-02,14:08:53.000,215,11047043,-795,0,1722607732,12623.077283589992,226.93468596000457,54397.018762080006 2024-08-02,14:08:54.000,215,11047023,-795,0,1722607733,12623.097492519992,226.9487842200033,54396.94190376001 2024-08-02,14:08:55.000,215,11047017,-795,0,1722607734,12623.009920489996,226.97698074000073,54396.83709696 2024-08-02,14:08:56.000,215,11046992,-755,0,1722607735,12622.969502629996,227.0122263900048,54396.82312272001 2024-08-02,14:08:57.000,215,11047010,-795,0,1722607736,12622.996447869991,227.0615703000003,54396.79517424 2024-08-02,14:08:58.000,215,11047004,-795,0,1722607737,12623.063810970001,227.15320898999926,54396.997800720004 2024-08-02,14:08:59.000,215,11047064,-795,0,1722607738,12623.057074659991,227.15320898999926,54396.90696816 2024-08-02,14:09:00.000,215,11047009,-795,0,1722607739,12623.016656799991,227.18140551000397,54396.90696816 2024-08-02,14:09:01.000,215,11046979,-795,0,1722607740,12622.989711559996,227.23074941999948,54396.72530304001 2024-08-02,14:09:02.000,215,11047014,-795,0,1722607741,12623.016656799991,227.23074941999948,54396.732290160006 2024-08-02,14:09:03.000,215,11047018,-795,0,1722607742,12623.070547279996,227.2589459400042,54396.8161356 2024-08-02,14:09:04.000,215,11047012,-795,0,1722607743,12622.96276632,227.32238810999843,54396.64844472 2024-08-02,14:09:05.000,215,11047008,-795,0,1722607744,12623.077283589992,227.3082898499997,54396.75325152001 2024-08-02,14:09:06.000,215,11047037,-795,0,1722607745,12623.077283589992,227.35058463000314,54396.781200000005 2024-08-02,14:09:07.000,215,11047035,-795,0,1722607746,12623.158119309992,227.37878115000058,54396.851071200006 2024-08-02,14:09:08.000,215,11046972,-795,0,1722607747,12623.124437760001,227.46337071000016,54396.851071200006 2024-08-02,14:09:09.000,215,11046953,-795,0,1722607748,12623.131174069997,227.48451809999824,54396.781200000005 2024-08-02,14:09:10.000,215,11047027,-795,0,1722607749,12623.057074659991,227.49156723000488,54396.662418960004 2024-08-02,14:09:11.000,215,11047038,-795,0,1722607750,12623.050338349996,227.5056654900036,54396.683380320006 2024-08-02,14:09:12.000,215,11046988,-795,0,1722607751,12623.117701449992,227.54796026999975,54396.76023864 2024-08-02,14:09:13.000,215,11046996,-795,0,1722607752,12623.090756209996,227.58320592000382,54396.8161356 2024-08-02,14:09:14.000,215,11047025,-795,0,1722607753,12623.158119309992,227.58320592000382,54396.83709696 2024-08-02,14:09:15.000,215,11046961,-795,0,1722607754,12623.171591929997,227.63254982999933,54396.83709696 2024-08-02,14:09:16.000,215,11047008,-795,0,1722607755,12623.171591929997,227.6395989599987,54396.72530304001 2024-08-02,14:09:17.000,215,11046957,-795,0,1722607756,12623.218746099992,227.6677954800034,54396.77421288001 2024-08-02,14:09:18.000,215,11047016,-795,0,1722607757,12623.259163959992,227.71009025999956,54396.781200000005 2024-08-02,14:09:19.000,215,11047031,-795,0,1722607758,12623.292845509997,227.74533591000363,54396.851071200006 2024-08-02,14:09:20.000,215,11047049,-795,0,1722607759,12623.198537169992,227.73828678000427,54396.732290160006 2024-08-02,14:09:21.000,215,11046985,-795,0,1722607760,12623.265900270002,227.82287634000386,54396.71831592 2024-08-02,14:09:22.000,215,11046991,-795,0,1722607761,12623.313054439997,227.8158272100045,54396.89299392001 2024-08-02,14:09:23.000,215,11047001,-795,0,1722607762,12623.380417539993,227.8017289499985,54396.8860068 2024-08-02,14:09:24.000,215,11047025,-795,0,1722607763,12623.292845509997,227.82992547000322,54396.781200000005 2024-08-02,14:09:25.000,215,11047002,-795,0,1722607764,12623.353472299998,227.80877807999786,54396.79517424 2024-08-02,14:09:26.000,215,11047000,-795,0,1722607765,12623.434308019998,227.84402373000194,54396.781200000005 2024-08-02,14:09:27.000,215,11047039,-795,0,1722607766,12623.467989569988,227.87222024999937,54396.879019680004 2024-08-02,14:09:28.000,215,11047053,-795,0,1722607767,12623.494934809998,227.92156416000216,54396.879019680004 2024-08-02,14:09:29.000,215,11047033,-795,0,1722607768,12623.434308019998,227.99205546000303,54396.830109840004 2024-08-02,14:09:30.000,215,11047023,-795,0,1722607769,12623.494934809998,228.05549763000454,54396.87203256001 2024-08-02,14:09:31.000,215,11047045,-795,0,1722607770,12623.548825289989,228.12598892999813,54397.01177496001 2024-08-02,14:09:32.000,215,11047027,-795,0,1722607771,12623.555561599998,228.14713632000348,54396.99081360001 2024-08-02,14:09:33.000,215,11046961,-795,0,1722607772,12623.582506839994,228.18943109999964,54396.955878 2024-08-02,14:09:34.000,215,11047045,-795,0,1722607773,12623.595979459998,228.20352935999836,54396.96985224001 2024-08-02,14:09:35.000,215,11047049,-795,0,1722607774,12623.575770529998,228.21057848999772,54396.96286512 2024-08-02,14:09:36.000,215,11047020,-795,0,1722607775,12623.582506839994,228.25287327000115,54397.046710560004 2024-08-02,14:09:37.000,215,11047027,-795,0,1722607776,12623.676815179999,228.23172588000307,54397.05369768 2024-08-02,14:09:38.000,215,11047051,-795,0,1722607777,12623.656606249999,228.23877501000243,54397.10959464001 2024-08-02,14:09:39.000,215,11047026,-795,0,1722607778,12623.595979459998,228.30221718000394,54397.10260752 2024-08-02,14:09:40.000,215,11047000,-795,0,1722607779,12623.569034219989,228.3445119600001,54397.046710560004 2024-08-02,14:09:41.000,215,11046996,-795,0,1722607780,12623.569034219989,228.35156108999945,54397.13754312001 2024-08-02,14:09:42.000,215,11047046,-795,0,1722607781,12623.575770529998,228.3727084800048,54397.15151736 2024-08-02,14:09:43.000,215,11046998,-795,0,1722607782,12623.434308019998,228.35156108999945,54397.01177496001 2024-08-02,14:09:44.000,215,11047065,-795,0,1722607783,12623.400626469993,228.33041370000137,54397.15151736 2024-08-02,14:09:45.000,215,11047036,-795,0,1722607784,12623.400626469993,228.35156108999945,54397.046710560004 2024-08-02,14:09:46.000,215,11046984,-795,0,1722607785,12623.393890159998,228.3092663100033,54397.13754312001 2024-08-02,14:09:47.000,215,11047007,-795,0,1722607786,12623.393890159998,228.28811891999794,54397.235362800006 2024-08-02,14:09:48.000,215,11047019,-795,0,1722607787,12623.339999679993,228.29516805000458,54397.235362800006 2024-08-02,14:09:49.000,215,11047019,-795,0,1722607788,12623.360208609993,228.28811891999794,54397.235362800006 2024-08-02,14:09:50.000,215,11047010,-795,0,1722607789,12623.252427649997,228.28811891999794,54397.10959464001 2024-08-02,14:09:51.000,215,11047033,-795,0,1722607790,12623.232218719997,228.33746283000073,54397.12356888 2024-08-02,14:09:52.000,215,11047034,-795,0,1722607791,12623.198537169992,228.41500326000096,54397.186452960006 2024-08-02,14:09:53.000,215,11047040,-795,0,1722607792,12623.245691340002,228.4572980400044,54397.17946584001 2024-08-02,14:09:54.000,215,11047052,-795,0,1722607793,12623.218746099992,228.52778933999798,54397.20741432001 2024-08-02,14:09:55.000,215,11047037,-795,0,1722607794,12623.185064550002,228.54893673000333,54397.22138856 2024-08-02,14:09:56.000,215,11046993,-795,0,1722607795,12623.198537169992,228.58418238000013,54397.27728552001 2024-08-02,14:09:57.000,215,11047032,-795,0,1722607796,12623.232218719997,228.64057542000228,54397.27728552001 2024-08-02,14:09:58.000,215,11047009,-795,0,1722607797,12623.225482410002,228.68287019999843,54397.20741432001 2024-08-02,14:09:59.000,215,11047035,-795,0,1722607798,12623.171591929997,228.71106672000315,54397.03972344001 2024-08-02,14:10:00.000,215,11047031,-795,0,1722607799,12623.279372889992,228.77450889000465,54397.08164616 2024-08-02,14:10:01.000,215,11046991,-795,0,1722607800,12623.319790749993,228.87319671000296,54397.13754312001 2024-08-02,14:10:02.000,215,11047016,-795,0,1722607801,12623.441044329993,228.9154914899991,54397.284272640005 2024-08-02,14:10:03.000,215,11047006,-795,0,1722607802,12623.481462189993,228.98598278999998,54397.29824688 2024-08-02,14:10:04.000,215,11047052,-795,0,1722607803,12623.494934809998,229.10581800000364,54397.31920824 2024-08-02,14:10:05.000,215,11046981,-795,0,1722607804,12623.393890159998,229.19745669000258,54397.12356888 2024-08-02,14:10:06.000,215,11047059,-795,0,1722607805,12623.535352669998,229.25384973000473,54397.19344008 2024-08-02,14:10:07.000,215,11047016,-795,0,1722607806,12623.629661009989,229.28909538000153,54397.2004272 2024-08-02,14:10:08.000,215,11047006,-795,0,1722607807,12623.69028779999,229.36663581000175,54397.3401696 2024-08-02,14:10:09.000,215,11047021,-795,0,1722607808,12623.717233039999,229.4089305899979,54397.17247872 2024-08-02,14:10:10.000,215,11047013,-795,0,1722607809,12623.703760419994,229.41597972000454,54397.01177496001 2024-08-02,14:10:11.000,215,11047007,-795,0,1722607810,12623.986685439995,229.54991318999964,54397.354143840006 2024-08-02,14:10:12.000,215,11047037,-795,0,1722607811,12623.986685439995,229.63450274999923,54397.45895064 2024-08-02,14:10:13.000,215,11046979,-795,0,1722607812,12624.067521159996,229.64860100999795,54397.403053680006 2024-08-02,14:10:14.000,215,11047001,-795,0,1722607813,12624.08099378,229.7190923099988,54397.333182480004 2024-08-02,14:10:15.000,215,11047041,-795,0,1722607814,12624.05404853999,229.78253448000032,54397.31920824 2024-08-02,14:10:16.000,215,11047006,-795,0,1722607815,12624.067521159996,229.77548535000096,54397.403053680006 2024-08-02,14:10:17.000,215,11046993,-795,0,1722607816,12624.168565809996,229.79663273999904,54397.50786048 2024-08-02,14:10:18.000,215,11047012,-795,0,1722607817,12624.202247360001,229.78958360999968,54397.55677032 2024-08-02,14:10:19.000,215,11047045,-795,0,1722607818,12624.188774739996,229.83892752000247,54397.52882184 2024-08-02,14:10:20.000,215,11047045,-795,0,1722607819,12624.18203843,229.8318783900031,54397.500873360004 2024-08-02,14:10:21.000,215,11046980,-795,0,1722607820,12624.168565809996,229.86007491000055,54397.48689912 2024-08-02,14:10:22.000,215,11047049,-795,0,1722607821,12624.262874150001,229.84597665000183,54397.56375744001 2024-08-02,14:10:23.000,215,11047049,-795,0,1722607822,12624.310028319996,229.89532056000462,54397.52882184 2024-08-02,14:10:24.000,215,11047012,-795,0,1722607823,12624.256137839991,229.93761534000078,54397.59170592001 2024-08-02,14:10:25.000,215,11047012,-795,0,1722607824,12624.229192599996,229.9517135999995,54397.59170592001 2024-08-02,14:10:26.000,215,11047009,-795,0,1722607825,12624.262874150001,229.9658118599982,54397.570744560006 2024-08-02,14:10:27.000,215,11047033,-795,0,1722607826,12624.155093189991,229.97286099000485,54397.36811808 2024-08-02,14:10:28.000,215,11047016,-795,0,1722607827,12624.262874150001,230.00105751000228,54397.668564240004 2024-08-02,14:10:29.000,215,11046939,-795,0,1722607828,12624.222456290001,230.05745055000443,54397.668564240004 2024-08-02,14:10:30.000,215,11047026,-795,0,1722607829,12624.195511049991,229.98695925000357,54397.65459 2024-08-02,14:10:31.000,215,11047019,-795,0,1722607830,12624.148356879996,229.99400838000292,54397.53580896 2024-08-02,14:10:32.000,215,11047011,-795,0,1722607831,12624.067521159996,229.98695925000357,54397.44497640001 2024-08-02,14:10:33.000,215,11047064,-795,0,1722607832,12624.10120271,229.98695925000357,54397.500873360004 2024-08-02,14:10:34.000,215,11047046,-795,0,1722607833,12624.11467532999,229.9517135999995,54397.59170592001 2024-08-02,14:10:35.000,215,11047038,-795,0,1722607834,12624.107939019996,229.93761534000078,54397.521834720006 2024-08-02,14:10:36.000,215,11047006,-795,0,1722607835,12624.12141164,229.8530257800012,54397.64760288 2024-08-02,14:10:37.000,215,11046968,-795,0,1722607836,12624.11467532999,229.83892752000247,54397.62664152 2024-08-02,14:10:38.000,215,11047031,-795,0,1722607837,12624.06078485,229.81073099999776,54397.61266728001 2024-08-02,14:10:39.000,215,11047030,-795,0,1722607838,12624.06078485,229.8318783900031,54397.52882184 2024-08-02,14:10:40.000,215,11047057,-795,0,1722607839,12624.01363067999,229.78253448000032,54397.48689912 2024-08-02,14:10:41.000,215,11047037,-795,0,1722607840,12624.087730089996,229.78253448000032,54397.570744560006 2024-08-02,14:10:42.000,215,11046997,-795,0,1722607841,12624.12141164,229.72614143999817,54397.55677032 2024-08-02,14:10:43.000,215,11047013,-795,0,1722607842,12624.08099378,229.7190923099988,54397.50786048 2024-08-02,14:10:44.000,215,11047025,-795,0,1722607843,12624.107939019996,229.69794492000074,54397.549783200004 2024-08-02,14:10:45.000,215,11046983,-795,0,1722607844,12624.047312229995,229.68384666000202,54397.451963520005 2024-08-02,14:10:46.000,215,11046963,-795,0,1722607845,12624.07425746999,229.66269927000394,54397.39606656001 2024-08-02,14:10:47.000,215,11046996,-795,0,1722607846,12624.087730089996,229.59220797000307,54397.451963520005 2024-08-02,14:10:48.000,215,11047003,-795,0,1722607847,12624.027103299995,229.61335536000115,54397.214401440004 2024-08-02,14:10:49.000,215,11047050,-795,0,1722607848,12624.107939019996,229.62745361999987,54397.50786048 2024-08-02,14:10:50.000,215,11046975,-795,0,1722607849,12624.128147949996,229.6063062300018,54397.37510520001 2024-08-02,14:10:51.000,215,11047017,-795,0,1722607850,12624.107939019996,229.61335536000115,54397.36811808 2024-08-02,14:10:52.000,215,11047034,-795,0,1722607851,12624.1618295,229.6204044900005,54397.44497640001 2024-08-02,14:10:53.000,215,11047018,-795,0,1722607852,12624.18203843,229.59220797000307,54397.38907944 2024-08-02,14:10:54.000,215,11047001,-795,0,1722607853,12624.208983669996,229.56401144999836,54397.41702792 2024-08-02,14:10:55.000,215,11047038,-795,0,1722607854,12624.14162057,229.59925710000243,54397.27728552001 2024-08-02,14:10:56.000,215,11047029,-795,0,1722607855,12624.175302119991,229.56401144999836,54397.22138856 2024-08-02,14:10:57.000,215,11047014,-795,0,1722607856,12624.235928909991,229.56401144999836,54397.32619536001 2024-08-02,14:10:58.000,215,11047004,-795,0,1722607857,12624.357182489992,229.47942188999878,54397.333182480004 2024-08-02,14:10:59.000,215,11046986,-795,0,1722607858,12624.350446179997,229.47237275999942,54397.34715672001 2024-08-02,14:11:00.000,215,11047027,-795,0,1722607859,12624.384127730002,229.43712711000262,54397.29824688 2024-08-02,14:11:01.000,215,11046977,-795,0,1722607860,12624.370655109997,229.4230288500039,54397.20741432001 2024-08-02,14:11:02.000,215,11046968,-795,0,1722607861,12624.444754520002,229.40188145999855,54397.22138856 2024-08-02,14:11:03.000,215,11046984,-795,0,1722607862,12624.505381310002,229.3948323299992,54397.27728552001 2024-08-02,14:11:04.000,215,11047015,-795,0,1722607863,12624.525590240002,229.38073407000047,54397.26331128 2024-08-02,14:11:05.000,215,11047007,-795,0,1722607864,12624.592953339998,229.38073407000047,54397.235362800006 2024-08-02,14:11:06.000,215,11046994,-795,0,1722607865,12624.539062859993,229.3595866800024,54397.186452960006 2024-08-02,14:11:07.000,215,11046972,-795,0,1722607866,12624.667052749988,229.36663581000175,54397.31222112 2024-08-02,14:11:08.000,215,11047029,-795,0,1722607867,12624.808515259989,229.3736849400011,54397.31222112 2024-08-02,14:11:09.000,215,11046951,-795,0,1722607868,12624.835460499999,229.38073407000047,54397.32619536001 2024-08-02,14:11:10.000,215,11047011,-795,0,1722607869,12624.815251569999,229.31729189999896,54397.03972344001 2024-08-02,14:11:11.000,215,11046993,-795,0,1722607870,12624.848933119989,229.38778319999983,54397.22837568001 2024-08-02,14:11:12.000,215,11046993,-795,0,1722607871,12624.902823599994,229.34548842000368,54397.214401440004 2024-08-02,14:11:13.000,215,11047052,-795,0,1722607872,12624.983659319994,229.3595866800024,54397.29125976 2024-08-02,14:11:14.000,215,11047013,-795,0,1722607873,12624.97692301,229.28204625000217,54397.214401440004 2024-08-02,14:11:15.000,215,11047007,-795,0,1722607874,12624.94997776999,229.33139015999768,54397.22837568001 2024-08-02,14:11:16.000,215,11047036,-795,0,1722607875,12624.97692301,229.2749971200028,54397.29125976 2024-08-02,14:11:17.000,215,11047005,-795,0,1722607876,12624.936505149999,229.23975146999874,54397.26331128 2024-08-02,14:11:18.000,215,11047014,-795,0,1722607877,12624.842196809994,229.16926016999787,54397.17247872 2024-08-02,14:11:19.000,215,11047026,-795,0,1722607878,12624.727679539988,229.12696539000171,54397.14453024 2024-08-02,14:11:20.000,215,11046988,-795,0,1722607879,12624.572744409998,229.05647409000085,54397.06068480001 2024-08-02,14:11:21.000,215,11046976,-795,0,1722607880,12624.478436069992,229.0494249600015,54397.00478784 2024-08-02,14:11:22.000,215,11047014,-795,0,1722607881,12624.471699759997,229.0000810499987,54397.116581760005 2024-08-02,14:11:23.000,215,11046991,-795,0,1722607882,12624.411072969997,229.07057234999957,54397.03273632 2024-08-02,14:11:24.000,215,11047023,-795,0,1722607883,12624.336973559992,229.07057234999957,54397.05369768 2024-08-02,14:11:25.000,215,11046914,-795,0,1722607884,12624.10120271,229.04237583000213,54396.52966368 2024-08-02,14:11:26.000,215,11047019,-795,0,1722607885,12624.276346769992,229.13401452000107,54396.8860068 2024-08-02,14:11:27.000,215,11046997,-795,0,1722607886,12624.222456290001,229.1481127799998,54396.899981040006 2024-08-02,14:11:28.000,215,11047006,-795,0,1722607887,12624.242665220001,229.09171973999764,54396.90696816 2024-08-02,14:11:29.000,215,11047002,-795,0,1722607888,12624.242665220001,229.09171973999764,54396.8860068 2024-08-02,14:11:30.000,215,11046990,-795,0,1722607889,12624.289819389996,229.0494249600015,54396.90696816 2024-08-02,14:11:31.000,215,11046950,-795,0,1722607890,12624.310028319996,229.05647409000085,54396.96286512 2024-08-02,14:11:32.000,215,11047003,-795,0,1722607891,12624.343709870001,229.04237583000213,54396.93491664 2024-08-02,14:11:33.000,215,11046975,-795,0,1722607892,12624.310028319996,229.07057234999957,54396.87203256001 2024-08-02,14:11:34.000,215,11047022,-795,0,1722607893,12624.330237249997,229.05647409000085,54396.84408408001 2024-08-02,14:11:35.000,215,11047032,-795,0,1722607894,12624.296555699992,229.09171973999764,54396.781200000005 2024-08-02,14:11:36.000,215,11047041,-795,0,1722607895,12624.316764629992,229.07762147999892,54396.711328800004 2024-08-02,14:11:37.000,215,11047027,-795,0,1722607896,12624.323500940001,229.1622110399985,54396.879019680004 2024-08-02,14:11:38.000,215,11047036,-795,0,1722607897,12624.384127730002,229.16926016999787,54396.82312272001 2024-08-02,14:11:39.000,215,11047011,-795,0,1722607898,12624.357182489992,229.22565321000002,54396.8860068 2024-08-02,14:11:40.000,215,11046989,-795,0,1722607899,12624.370655109997,229.31729189999896,54396.67639320001 2024-08-02,14:11:41.000,215,11047002,-795,0,1722607900,12624.404336660002,229.40188145999855,54396.84408408001 2024-08-02,14:11:42.000,215,11047025,-795,0,1722607901,12624.438018209992,229.45122537000134,54396.80914848 2024-08-02,14:11:43.000,215,11047003,-795,0,1722607902,12624.485172380002,229.50056928000413,54396.830109840004 2024-08-02,14:11:44.000,215,11047025,-795,0,1722607903,12624.566008100002,229.59220797000307,54396.83709696 2024-08-02,14:11:45.000,215,11047014,-795,0,1722607904,12624.572744409998,229.6415518799986,54396.7462644 2024-08-02,14:11:46.000,215,11047024,-795,0,1722607905,12624.761361089993,229.63450274999923,54396.8161356 2024-08-02,14:11:47.000,215,11046998,-795,0,1722607906,12624.882614669994,229.6063062300018,54396.87203256001 2024-08-02,14:11:48.000,215,11047037,-795,0,1722607907,12624.94997776999,229.58515884000371,54396.851071200006 2024-08-02,14:11:49.000,215,11046989,-795,0,1722607908,12624.956714079999,229.53581493000092,54396.80914848 2024-08-02,14:11:50.000,215,11046978,-795,0,1722607909,12624.956714079999,229.4089305899979,54396.59953488 2024-08-02,14:11:51.000,215,11046964,-795,0,1722607910,12624.963450389994,229.40188145999855,54396.66940608 2024-08-02,14:11:52.000,215,11047044,-795,0,1722607911,12625.01060455999,229.36663581000175,54396.662418960004 2024-08-02,14:11:53.000,215,11046998,-795,0,1722607912,12625.01734087,229.2961445100009,54396.73927728 2024-08-02,14:11:54.000,215,11046979,-795,0,1722607913,12625.024077179994,229.30319364000025,54396.683380320006 2024-08-02,14:11:55.000,215,11046968,-795,0,1722607914,12625.01060455999,229.2468005999981,54396.62049624 2024-08-02,14:11:56.000,215,11046990,-795,0,1722607915,12625.003868249994,229.20450582000194,54396.75325152001 2024-08-02,14:11:57.000,215,11047003,-795,0,1722607916,12624.862405739994,229.13401452000107,54396.732290160006 2024-08-02,14:11:58.000,215,11047005,-795,0,1722607917,12624.667052749988,229.09171973999764,54396.613509120005 2024-08-02,14:11:59.000,215,11047025,-795,0,1722607918,12624.478436069992,229.0282775700034,54396.52267656 2024-08-02,14:12:00.000,215,11046990,-795,0,1722607919,12624.384127730002,229.08467060999828,54396.42485688 2024-08-02,14:12:01.000,215,11046988,-795,0,1722607920,12624.397600349992,229.09171973999764,54396.52966368 2024-08-02,14:12:02.000,215,11047018,-795,0,1722607921,12624.370655109997,229.2115549500013,54396.50870232001 2024-08-02,14:12:03.000,215,11047004,-795,0,1722607922,12624.330237249997,229.41597972000454,54396.35498568 2024-08-02,14:12:04.000,215,11046960,-795,0,1722607923,12624.464963450002,229.61335536000115,54396.30607584 2024-08-02,14:12:05.000,215,11047013,-795,0,1722607924,12624.667052749988,229.74728883000353,54396.012616800006 2024-08-02,14:12:06.000,215,11046963,-795,0,1722607925,12625.165539689995,229.7190923099988,54395.872874400004 2024-08-02,14:12:07.000,215,11046964,-795,0,1722607926,12625.589927219997,229.43712711000262,54395.64229944 2024-08-02,14:12:08.000,215,11046972,-795,0,1722607927,12625.758334969993,228.95073714000318,54395.98466832001 2024-08-02,14:12:09.000,215,11047013,-795,0,1722607928,12625.623608770002,228.48549456000183,54396.1174236 2024-08-02,14:12:10.000,215,11047008,-795,0,1722607929,12625.374365299991,228.28811891999794,54396.2921016 2024-08-02,14:12:11.000,215,11047007,-795,0,1722607930,12625.21269385999,228.2246767500037,54396.53665080001 2024-08-02,14:12:12.000,215,11047024,-795,0,1722607931,12624.99039562999,228.25287327000115,54396.60652200001 2024-08-02,14:12:13.000,215,11046998,-795,0,1722607932,12624.828724189989,228.323364570002,54396.60652200001 2024-08-02,14:12:14.000,215,11046973,-795,0,1722607933,12624.727679539988,228.36565934999817,54396.59953488 2024-08-02,14:12:15.000,215,11046972,-795,0,1722607934,12624.606425960003,228.38680674000352,54396.55062504 2024-08-02,14:12:16.000,215,11047003,-795,0,1722607935,12624.505381310002,228.46434717000375,54396.50870232001 2024-08-02,14:12:17.000,215,11047014,-795,0,1722607936,12624.491908689997,228.47844543000247,54396.69735456 2024-08-02,14:12:18.000,215,11046991,-795,0,1722607937,12624.478436069992,228.49254369000118,54396.66940608 2024-08-02,14:12:19.000,215,11046993,-795,0,1722607938,12624.431281899997,228.54188760000397,54396.65543184001 2024-08-02,14:12:20.000,215,11047020,-795,0,1722607939,12624.444754520002,228.5066419499999,54396.543637920004 2024-08-02,14:12:21.000,215,11046952,-795,0,1722607940,12624.491908689997,228.4572980400044,54396.6414576 2024-08-02,14:12:22.000,215,11046999,-795,0,1722607941,12624.525590240002,228.4431997799984,54396.60652200001 2024-08-02,14:12:23.000,215,11047042,-795,0,1722607942,12624.566008100002,228.42910151999968,54396.64844472 2024-08-02,14:12:24.000,215,11047018,-795,0,1722607943,12624.525590240002,228.41500326000096,54396.63447048001 2024-08-02,14:12:25.000,215,11047005,-795,0,1722607944,12624.471699759997,228.41500326000096,54396.59254776 2024-08-02,14:12:26.000,215,11047020,-795,0,1722607945,12624.478436069992,228.39385587000288,54396.5715864 2024-08-02,14:12:27.000,215,11046969,-795,0,1722607946,12624.485172380002,228.42205239000032,54396.69735456 2024-08-02,14:12:28.000,215,11046977,-795,0,1722607947,12624.451490829997,228.4572980400044,54396.70434168001 2024-08-02,14:12:29.000,215,11046977,-795,0,1722607948,12624.431281899997,228.41500326000096,54396.71831592 2024-08-02,14:12:30.000,215,11046981,-795,0,1722607949,12624.316764629992,228.45024890999775,54396.55062504 2024-08-02,14:12:31.000,215,11047009,-795,0,1722607950,12624.289819389996,228.40090500000224,54396.5715864 2024-08-02,14:12:32.000,215,11047011,-795,0,1722607951,12624.289819389996,228.42910151999968,54396.662418960004 2024-08-02,14:12:33.000,215,11047002,-795,0,1722607952,12624.249401529996,228.3727084800048,54396.662418960004 2024-08-02,14:12:34.000,215,11047044,-795,0,1722607953,12624.269610459996,228.3586102199988,54396.70434168001 2024-08-02,14:12:35.000,215,11046985,-795,0,1722607954,12624.289819389996,228.29516805000458,54396.67639320001 2024-08-02,14:12:36.000,215,11046989,-795,0,1722607955,12624.235928909991,228.30221718000394,54396.64844472 2024-08-02,14:12:37.000,215,11047066,-795,0,1722607956,12624.222456290001,228.2458241400018,54396.65543184001 2024-08-02,14:12:38.000,215,11047053,-795,0,1722607957,12624.195511049991,228.31631544000265,54396.5715864 2024-08-02,14:12:39.000,215,11047001,-795,0,1722607958,12624.269610459996,228.31631544000265,54396.59953488 2024-08-02,14:12:40.000,215,11047011,-795,0,1722607959,12624.188774739996,228.3586102199988,54396.48075384 2024-08-02,14:12:41.000,215,11047011,-795,0,1722607960,12624.175302119991,228.40090500000224,54396.431844 2024-08-02,14:12:42.000,215,11047026,-795,0,1722607961,12624.175302119991,228.41500326000096,54396.55062504 2024-08-02,14:12:43.000,215,11047002,-795,0,1722607962,12624.289819389996,228.40090500000224,54396.662418960004 2024-08-02,14:12:44.000,215,11047039,-795,0,1722607963,12624.242665220001,228.42910151999968,54396.62748336 2024-08-02,14:12:45.000,215,11047017,-795,0,1722607964,12624.276346769992,228.38680674000352,54396.47376672 2024-08-02,14:12:46.000,215,11046971,-795,0,1722607965,12624.276346769992,228.3727084800048,54396.47376672 2024-08-02,14:12:47.000,215,11047010,-795,0,1722607966,12624.296555699992,228.3727084800048,54396.52966368 2024-08-02,14:12:48.000,215,11047004,-795,0,1722607967,12624.262874150001,228.4079541300016,54396.55761216001 2024-08-02,14:12:49.000,215,11046980,-795,0,1722607968,12624.256137839991,228.323364570002,54396.396908400005 2024-08-02,14:12:50.000,215,11046987,-795,0,1722607969,12624.208983669996,228.323364570002,54396.445818240005 2024-08-02,14:12:51.000,215,11047002,-795,0,1722607970,12624.269610459996,228.31631544000265,54396.564599280005 2024-08-02,14:12:52.000,215,11047025,-795,0,1722607971,12624.188774739996,228.3445119600001,54396.64844472 2024-08-02,14:12:53.000,215,11047037,-795,0,1722607972,12624.1618295,228.28811891999794,54396.5017152 2024-08-02,14:12:54.000,215,11046991,-795,0,1722607973,12624.02036699,228.23172588000307,54396.31306296 2024-08-02,14:12:55.000,215,11046999,-795,0,1722607974,12624.05404853999,228.30221718000394,54396.431844 2024-08-02,14:12:56.000,215,11046989,-795,0,1722607975,12623.986685439995,228.28106978999858,54396.41786976001 2024-08-02,14:12:57.000,215,11046986,-795,0,1722607976,12623.9597402,228.3092663100033,54396.5017152 2024-08-02,14:12:58.000,215,11047024,-795,0,1722607977,12623.93279495999,228.29516805000458,54396.53665080001 2024-08-02,14:12:59.000,215,11046998,-795,0,1722607978,12623.865431859995,228.30221718000394,54396.45280536 2024-08-02,14:13:00.000,215,11047008,-795,0,1722607979,12623.764387209994,228.3092663100033,54396.36895992001 2024-08-02,14:13:01.000,215,11046962,-795,0,1722607980,12623.83848662,228.26697152999986,54396.48774096001 2024-08-02,14:13:02.000,215,11047039,-795,0,1722607981,12623.825013999995,228.2599224000005,54396.55062504 2024-08-02,14:13:03.000,215,11047023,-795,0,1722607982,12623.85869555,228.26697152999986,54396.55761216001 2024-08-02,14:13:04.000,215,11047029,-795,0,1722607983,12623.83848662,228.27402065999922,54396.5715864 2024-08-02,14:13:05.000,215,11047000,-795,0,1722607984,12623.87890448,228.28811891999794,54396.45979248 2024-08-02,14:13:06.000,215,11046994,-795,0,1722607985,12623.91258602999,228.30221718000394,54396.53665080001 2024-08-02,14:13:07.000,215,11047054,-795,0,1722607986,12623.91258602999,228.28811891999794,54396.64844472 2024-08-02,14:13:08.000,215,11046989,-795,0,1722607987,12623.825013999995,228.33746283000073,54396.36895992001 2024-08-02,14:13:09.000,215,11046988,-795,0,1722607988,12623.77112351999,228.3586102199988,54396.45280536 2024-08-02,14:13:10.000,215,11046995,-795,0,1722607989,12623.81154137999,228.323364570002,54396.445818240005 2024-08-02,14:13:11.000,215,11047036,-795,0,1722607990,12623.737441969999,228.23877501000243,54396.40389552 2024-08-02,14:13:12.000,215,11046975,-795,0,1722607991,12623.663342559994,228.2246767500037,54396.28511448 2024-08-02,14:13:13.000,215,11047011,-795,0,1722607992,12623.703760419994,228.15418545000284,54396.543637920004 2024-08-02,14:13:14.000,215,11046993,-795,0,1722607993,12623.73070565999,228.0484484999979,54396.375947040004 2024-08-02,14:13:15.000,215,11046978,-795,0,1722607994,12623.7576509,228.0132028500011,54396.375947040004 2024-08-02,14:13:16.000,215,11047026,-795,0,1722607995,12623.764387209994,228.02025198000047,54396.48075384 2024-08-02,14:13:17.000,215,11046999,-795,0,1722607996,12623.73070565999,228.02025198000047,54396.494728080004 2024-08-02,14:13:18.000,215,11046991,-795,0,1722607997,12623.589243149989,227.98500633000367,54396.3619728 2024-08-02,14:13:19.000,215,11047055,-795,0,1722607998,12623.508407429988,227.98500633000367,54396.21524328 2024-08-02,14:13:20.000,215,11047004,-795,0,1722607999,12623.447780639988,227.93566242000088,54396.19428192 2024-08-02,14:13:21.000,215,11047036,-795,0,1722608000,12623.461253259993,227.8863185099981,54396.35498568 2024-08-02,14:13:22.000,215,11047033,-795,0,1722608001,12623.467989569988,227.84402373000194,54396.32005008001 2024-08-02,14:13:23.000,215,11047029,-795,0,1722608002,12623.393890159998,227.82287634000386,54396.24319176 2024-08-02,14:13:24.000,215,11047006,-795,0,1722608003,12623.319790749993,227.8158272100045,54396.21524328 2024-08-02,14:13:25.000,215,11046970,-795,0,1722608004,12623.366944920002,227.80877807999786,54396.180307680006 2024-08-02,14:13:26.000,215,11047000,-795,0,1722608005,12623.366944920002,227.80877807999786,54396.22223040001 2024-08-02,14:13:27.000,215,11046993,-795,0,1722608006,12623.326527060002,227.85812199000065,54396.208256160004 2024-08-02,14:13:28.000,215,11046984,-795,0,1722608007,12623.265900270002,227.86517112,54396.23620464 2024-08-02,14:13:29.000,215,11047014,-795,0,1722608008,12623.185064550002,227.92861329000152,54396.14537208 2024-08-02,14:13:30.000,215,11047017,-795,0,1722608009,12623.185064550002,227.9145150300028,54396.05453952001 2024-08-02,14:13:31.000,215,11046980,-795,0,1722608010,12623.158119309992,227.92861329000152,54396.20126904001 2024-08-02,14:13:32.000,215,11047006,-795,0,1722608011,12623.063810970001,227.90041677000409,54396.08248800001 2024-08-02,14:13:33.000,215,11047007,-795,0,1722608012,12622.989711559996,227.92861329000152,54396.12441072 2024-08-02,14:13:34.000,215,11046978,-795,0,1722608013,12622.969502629996,227.92156416000216,54396.08947512 2024-08-02,14:13:35.000,215,11047007,-795,0,1722608014,12623.003184180001,227.9779572000043,54396.180307680006 2024-08-02,14:13:36.000,215,11046973,-795,0,1722608015,12622.969502629996,228.05549763000454,54396.13838496 2024-08-02,14:13:37.000,215,11047018,-795,0,1722608016,12622.929084769996,228.0977924100007,54396.257166 2024-08-02,14:13:38.000,215,11046987,-795,0,1722608017,12622.8819306,228.14008719000412,54396.2921016 2024-08-02,14:13:39.000,215,11046984,-795,0,1722608018,12622.82130381,228.16828371000156,54396.22223040001 2024-08-02,14:13:40.000,215,11047047,-795,0,1722608019,12622.686577609995,228.21762762000435,54396.180307680006 2024-08-02,14:13:41.000,215,11046993,-795,0,1722608020,12622.75394070999,228.2246767500037,54396.159346320004 2024-08-02,14:13:42.000,215,11047019,-795,0,1722608021,12622.666368679995,228.2246767500037,54396.16633344 2024-08-02,14:13:43.000,215,11046990,-795,0,1722608022,12622.646159749995,228.2599224000005,54396.08248800001 2024-08-02,14:13:44.000,215,11047005,-795,0,1722608023,12622.646159749995,228.28106978999858,54396.0475524 2024-08-02,14:13:45.000,215,11047002,-795,0,1722608024,12622.57879665,228.3727084800048,54395.88684864001 2024-08-02,14:13:46.000,215,11046991,-795,0,1722608025,12622.504697239994,228.45024890999775,54395.942745600005 2024-08-02,14:13:47.000,215,11046943,-795,0,1722608026,12622.464279379994,228.4431997799984,54395.99864256 2024-08-02,14:13:48.000,215,11046992,-795,0,1722608027,12622.423861519994,228.49254369000118,54396.17332056001 2024-08-02,14:13:49.000,215,11046963,-795,0,1722608028,12622.369971039989,228.52074020999862,54396.1174236 2024-08-02,14:13:50.000,215,11046919,-795,0,1722608029,12622.268926389988,228.53483847000462,54395.94973272 2024-08-02,14:13:51.000,215,11046935,-795,0,1722608030,12622.255453769998,228.56303499000205,54395.991655440004 2024-08-02,14:13:52.000,215,11047017,-795,0,1722608031,12622.268926389988,228.64057542000228,54396.08947512 2024-08-02,14:13:53.000,215,11046977,-795,0,1722608032,12622.235244839998,228.66172281000036,54396.08248800001 2024-08-02,14:13:54.000,215,11047002,-795,0,1722608033,12622.167881740002,228.77450889000465,54396.01960392 2024-08-02,14:13:55.000,215,11047000,-795,0,1722608034,12622.147672810002,228.80975454000145,54395.95671984 2024-08-02,14:13:56.000,215,11046972,-795,0,1722608035,12622.167881740002,228.92254061999847,54395.99864256 2024-08-02,14:13:57.000,215,11046937,-795,0,1722608036,12622.167881740002,229.05647409000085,54395.93575848001 2024-08-02,14:13:58.000,215,11046986,-795,0,1722608037,12622.134200189998,229.09171973999764,54395.872874400004 2024-08-02,14:13:59.000,215,11047003,-795,0,1722608038,12622.053364469997,229.1763093000045,54395.733132 2024-08-02,14:14:00.000,215,11047019,-795,0,1722608039,12622.046628160002,229.2115549500013,54395.6632608 2024-08-02,14:14:01.000,215,11047002,-795,0,1722608040,12622.120727569993,229.2961445100009,54395.76806760001 2024-08-02,14:14:02.000,215,11046950,-795,0,1722608041,12622.120727569993,229.3736849400011,54395.733132 2024-08-02,14:14:03.000,215,11046989,-795,0,1722608042,12622.127463880002,229.53581493000092,54395.823964560004 2024-08-02,14:14:04.000,215,11047017,-795,0,1722608043,12622.127463880002,229.69794492000074,54395.94973272 2024-08-02,14:14:05.000,215,11046984,-795,0,1722608044,12622.100518639993,229.8036818699984,54395.893835760005 2024-08-02,14:14:06.000,215,11046980,-795,0,1722608045,12622.053364469997,229.8530257800012,54395.942745600005 2024-08-02,14:14:07.000,215,11046976,-795,0,1722608046,12621.986001370002,229.99400838000292,54395.893835760005 2024-08-02,14:14:08.000,215,11047025,-795,0,1722608047,12622.019682919992,230.02925402999972,54396.03357816001 2024-08-02,14:14:09.000,215,11047002,-795,0,1722608048,12622.019682919992,230.07154881000315,54395.86588728001 2024-08-02,14:14:10.000,215,11047029,-795,0,1722608049,12621.905165650001,230.1138435899993,54395.87986152 2024-08-02,14:14:11.000,215,11047011,-795,0,1722608050,12622.026419230002,230.19138401999953,54395.91479712001 2024-08-02,14:14:12.000,215,11047016,-795,0,1722608051,12622.066837090002,230.24072793000232,54396.110436480005 2024-08-02,14:14:13.000,215,11046977,-795,0,1722608052,12622.060100779992,230.29712097000447,54396.02659104 2024-08-02,14:14:14.000,215,11047007,-795,0,1722608053,12622.053364469997,230.29007183999784,54395.98466832001 2024-08-02,14:14:15.000,215,11047065,-795,0,1722608054,12622.073573399997,230.33941575000063,54395.96370696001 2024-08-02,14:14:16.000,215,11046960,-795,0,1722608055,12622.053364469997,230.31826836000255,54396.02659104 2024-08-02,14:14:17.000,215,11046964,-795,0,1722608056,12622.100518639993,230.3605631399987,54396.040565280004 2024-08-02,14:14:18.000,215,11046970,-795,0,1722608057,12622.113991259997,230.33236662000127,54396.07550088 2024-08-02,14:14:19.000,215,11046977,-795,0,1722608058,12622.201563289993,230.27597357999912,54395.893835760005 2024-08-02,14:14:20.000,215,11046986,-795,0,1722608059,12622.262190079993,230.23367880000296,54395.823964560004 2024-08-02,14:14:21.000,215,11046959,-795,0,1722608060,12622.356498419998,230.29712097000447,54395.83095168 2024-08-02,14:14:22.000,215,11046977,-795,0,1722608061,12622.316080559998,230.48039835000236,54395.823964560004 2024-08-02,14:14:23.000,215,11046976,-795,0,1722608062,12622.100518639993,230.54384052000387,54395.80999032 2024-08-02,14:14:24.000,215,11046972,-795,0,1722608063,12622.012946609997,230.43810356999893,54395.844925920006 2024-08-02,14:14:25.000,215,11047004,-795,0,1722608064,12621.986001370002,230.39580879000277,54395.85890016 2024-08-02,14:14:26.000,215,11047028,-795,0,1722608065,12622.033155539997,230.33236662000127,54395.96370696001 2024-08-02,14:14:27.000,215,11046993,-795,0,1722608066,12622.073573399997,230.33941575000063,54396.02659104 2024-08-02,14:14:28.000,215,11046961,-795,0,1722608067,12621.965792440002,230.33941575000063,54395.85191304 2024-08-02,14:14:29.000,215,11046975,-795,0,1722608068,12621.932110889997,230.34646487999998,54396.01960392 2024-08-02,14:14:30.000,215,11046980,-795,0,1722608069,12621.925374580002,230.31826836000255,54396.08248800001 2024-08-02,14:14:31.000,215,11047028,-795,0,1722608070,12621.945583510002,230.36761226999806,54395.97069408 2024-08-02,14:14:32.000,215,11047042,-795,0,1722608071,12621.952319819997,230.28302270999848,54395.91479712001 2024-08-02,14:14:33.000,215,11046980,-795,0,1722608072,12621.992737679997,230.31826836000255,54396.03357816001 2024-08-02,14:14:34.000,215,11046985,-795,0,1722608073,12621.965792440002,230.33236662000127,54395.8030032 2024-08-02,14:14:35.000,215,11046978,-795,0,1722608074,12622.073573399997,230.31826836000255,54395.96370696001 2024-08-02,14:14:36.000,215,11047012,-795,0,1722608075,12622.066837090002,230.27597357999912,54396.08947512 2024-08-02,14:14:37.000,215,11046979,-795,0,1722608076,12622.046628160002,230.29007183999784,54395.86588728001 2024-08-02,14:14:38.000,215,11047027,-795,0,1722608077,12622.053364469997,230.29007183999784,54396.040565280004 2024-08-02,14:14:39.000,215,11046987,-795,0,1722608078,12622.100518639993,230.29712097000447,54396.05453952001 2024-08-02,14:14:40.000,215,11046980,-795,0,1722608079,12621.992737679997,230.2618753200004,54395.91479712001 2024-08-02,14:14:41.000,215,11047016,-795,0,1722608080,12622.053364469997,230.23367880000296,54395.96370696001 2024-08-02,14:14:42.000,215,11047002,-795,0,1722608081,12622.113991259997,230.14908924000338,54396.03357816001 2024-08-02,14:14:43.000,215,11046998,-795,0,1722608082,12622.107254950002,230.10679445999995,54395.88684864001 2024-08-02,14:14:44.000,215,11047026,-795,0,1722608083,12621.965792440002,230.08564707000187,54395.509544160006 2024-08-02,14:14:45.000,215,11046966,-795,0,1722608084,12622.241981149993,230.02925402999972,54396.0475524 2024-08-02,14:14:46.000,215,11047008,-795,0,1722608085,12622.241981149993,229.94466447000013,54396.00562968001 2024-08-02,14:14:47.000,215,11046956,-795,0,1722608086,12622.221772219993,229.93761534000078,54395.75409336 2024-08-02,14:14:48.000,215,11047024,-795,0,1722608087,12622.215035909998,229.89532056000462,54395.789028959996 2024-08-02,14:14:49.000,215,11046990,-795,0,1722608088,12622.396916279999,229.87417316999927,54396.01960392 2024-08-02,14:14:50.000,215,11047001,-795,0,1722608089,12622.417125209999,229.82482926000375,54396.06851376 2024-08-02,14:14:51.000,215,11046990,-795,0,1722608090,12622.457543069999,229.78958360999968,54396.03357816001 2024-08-02,14:14:52.000,215,11047000,-795,0,1722608091,12622.47101568999,229.74023970000417,54395.97069408 2024-08-02,14:14:53.000,215,11047045,-795,0,1722608092,12622.497960929999,229.64860100999795,54396.05453952001 2024-08-02,14:14:54.000,215,11046989,-795,0,1722608093,12622.302607939993,229.65565014000458,54395.48159568001 2024-08-02,14:14:55.000,215,11046985,-795,0,1722608094,12622.504697239994,229.63450274999923,54395.95671984 2024-08-02,14:14:56.000,215,11046993,-795,0,1722608095,12622.444070449994,229.57810971000436,54395.94973272 2024-08-02,14:14:57.000,215,11046997,-795,0,1722608096,12622.464279379994,229.66269927000394,54395.96370696001 2024-08-02,14:14:58.000,215,11047032,-795,0,1722608097,12622.504697239994,229.6063062300018,54396.08947512 2024-08-02,14:14:59.000,215,11047042,-795,0,1722608098,12622.464279379994,229.6204044900005,54396.09646224 2024-08-02,14:15:00.000,215,11047017,-795,0,1722608099,12622.444070449994,229.64860100999795,54396.06851376 2024-08-02,14:15:01.000,215,11046970,-795,0,1722608100,12622.430597829989,229.67679753000266,54395.94973272 2024-08-02,14:15:02.000,215,11046940,-795,0,1722608101,12622.403652589994,229.64860100999795,54395.98466832001 2024-08-02,14:15:03.000,215,11046943,-795,0,1722608102,12622.437334139999,229.69089579000138,54395.92877136 2024-08-02,14:15:04.000,215,11046974,-795,0,1722608103,12622.444070449994,229.69089579000138,54395.96370696001 2024-08-02,14:15:05.000,215,11046984,-795,0,1722608104,12622.349762109989,229.78958360999968,54395.893835760005 2024-08-02,14:15:06.000,215,11046977,-795,0,1722608105,12622.450806759989,229.78958360999968,54395.95671984 2024-08-02,14:15:07.000,215,11046990,-795,0,1722608106,12622.403652589994,229.8177801300044,54395.88684864001 2024-08-02,14:15:08.000,215,11047008,-795,0,1722608107,12622.504697239994,229.81073099999776,54395.9776812 2024-08-02,14:15:09.000,215,11046974,-795,0,1722608108,12622.51143354999,229.86007491000055,54396.012616800006 2024-08-02,14:15:10.000,215,11046954,-795,0,1722608109,12622.457543069999,229.8177801300044,54395.942745600005 2024-08-02,14:15:11.000,215,11046986,-795,0,1722608110,12622.396916279999,229.81073099999776,54395.823964560004 2024-08-02,14:15:12.000,215,11047022,-795,0,1722608111,12622.464279379994,229.79663273999904,54395.91479712001 2024-08-02,14:15:13.000,215,11047009,-795,0,1722608112,12622.477751999999,229.78958360999968,54395.97069408 2024-08-02,14:15:14.000,215,11046981,-795,0,1722608113,12622.57206033999,229.7684362200016,54395.991655440004 2024-08-02,14:15:15.000,215,11046985,-795,0,1722608114,12622.61247819999,229.74023970000417,54395.92877136 2024-08-02,14:15:16.000,215,11046970,-795,0,1722608115,12622.67310498999,229.76138709000224,54395.95671984 2024-08-02,14:15:17.000,215,11046921,-795,0,1722608116,12622.65963237,229.74023970000417,54395.991655440004 2024-08-02,14:15:18.000,215,11047011,-795,0,1722608117,12622.69331391999,229.68384666000202,54395.9776812 2024-08-02,14:15:19.000,215,11046970,-795,0,1722608118,12622.59900558,229.72614143999817,54395.872874400004 2024-08-02,14:15:20.000,215,11046938,-795,0,1722608119,12622.686577609995,229.71204317999945,54395.94973272 2024-08-02,14:15:21.000,215,11047009,-795,0,1722608120,12622.77414963999,229.74023970000417,54395.92178424 2024-08-02,14:15:22.000,215,11047019,-795,0,1722608121,12622.888666909996,229.7190923099988,54395.991655440004 2024-08-02,14:15:23.000,215,11047026,-795,0,1722608122,12622.929084769996,229.7190923099988,54396.12441072 2024-08-02,14:15:24.000,215,11046969,-795,0,1722608123,12622.92234846,229.7190923099988,54395.83095168 2024-08-02,14:15:25.000,215,11046946,-795,0,1722608124,12623.050338349996,229.72614143999817,54395.96370696001 2024-08-02,14:15:26.000,215,11047008,-795,0,1722608125,12623.137910379992,229.74728883000353,54395.93575848001 2024-08-02,14:15:27.000,215,11046968,-795,0,1722608126,12623.225482410002,229.74023970000417,54396.01960392 2024-08-02,14:15:28.000,215,11046988,-795,0,1722608127,12623.407362780003,229.74023970000417,54396.08248800001 2024-08-02,14:15:29.000,215,11046984,-795,0,1722608128,12623.467989569988,229.79663273999904,54396.16633344 2024-08-02,14:15:30.000,215,11046998,-795,0,1722608129,12623.569034219989,229.7684362200016,54396.13139784001 2024-08-02,14:15:31.000,215,11047015,-795,0,1722608130,12623.595979459998,229.78253448000032,54396.0475524 2024-08-02,14:15:32.000,215,11046980,-795,0,1722608131,12623.697024109999,229.78253448000032,54396.05453952001 2024-08-02,14:15:33.000,215,11046971,-795,0,1722608132,12623.77112351999,229.79663273999904,54396.26415312 2024-08-02,14:15:34.000,215,11047010,-795,0,1722608133,12623.865431859995,229.78253448000032,54396.24319176 2024-08-02,14:15:35.000,215,11046996,-795,0,1722608134,12623.89237709999,229.77548535000096,54396.19428192 2024-08-02,14:15:36.000,215,11047029,-795,0,1722608135,12623.93953127,229.81073099999776,54396.19428192 2024-08-02,14:15:37.000,215,11047005,-795,0,1722608136,12624.027103299995,229.8177801300044,54396.375947040004 2024-08-02,14:15:38.000,215,11046995,-795,0,1722608137,12624.11467532999,229.8318783900031,54396.38992128001 2024-08-02,14:15:39.000,215,11047016,-795,0,1722608138,12624.155093189991,229.78958360999968,54396.30607584 2024-08-02,14:15:40.000,215,11047015,-795,0,1722608139,12624.155093189991,229.75433796000289,54396.30607584 2024-08-02,14:15:41.000,215,11047007,-795,0,1722608140,12624.208983669996,229.7331905700048,54396.42485688 2024-08-02,14:15:42.000,215,11047004,-795,0,1722608141,12624.296555699992,229.66269927000394,54396.43883112001 2024-08-02,14:15:43.000,215,11047001,-795,0,1722608142,12624.316764629992,229.68384666000202,54396.42485688 2024-08-02,14:15:44.000,215,11046979,-795,0,1722608143,12624.417809279992,229.68384666000202,54396.41088264 2024-08-02,14:15:45.000,215,11046977,-795,0,1722608144,12624.464963450002,229.69794492000074,54396.43883112001 2024-08-02,14:15:46.000,215,11047002,-795,0,1722608145,12624.505381310002,229.69089579000138,54396.45280536 2024-08-02,14:15:47.000,215,11047010,-795,0,1722608146,12624.613162269998,229.67679753000266,54396.5715864 2024-08-02,14:15:48.000,215,11046975,-795,0,1722608147,12624.653580129998,229.72614143999817,54396.60652200001 2024-08-02,14:15:49.000,215,11046991,-795,0,1722608148,12624.626634890003,229.7331905700048,54396.60652200001 2024-08-02,14:15:50.000,215,11046945,-795,0,1722608149,12624.606425960003,229.67679753000266,54396.48075384 2024-08-02,14:15:51.000,215,11046969,-795,0,1722608150,12624.667052749988,229.7331905700048,54396.55062504 2024-08-02,14:15:52.000,215,11047033,-795,0,1722608151,12624.680525369993,229.75433796000289,54396.50870232001 2024-08-02,14:15:53.000,215,11046966,-795,0,1722608152,12624.747888469989,229.8036818699984,54396.67639320001 2024-08-02,14:15:54.000,215,11046953,-795,0,1722608153,12624.795042639998,229.78958360999968,54396.57857352 2024-08-02,14:15:55.000,215,11046985,-795,0,1722608154,12624.795042639998,229.84597665000183,54396.64844472 2024-08-02,14:15:56.000,215,11047006,-795,0,1722608155,12624.842196809994,229.8318783900031,54396.76722576 2024-08-02,14:15:57.000,215,11046996,-795,0,1722608156,12624.835460499999,229.8318783900031,54396.7462644 2024-08-02,14:15:58.000,215,11046991,-795,0,1722608157,12624.848933119989,229.84597665000183,54396.71831592 2024-08-02,14:15:59.000,215,11046947,-795,0,1722608158,12624.707470609988,229.8671240399999,54396.55761216001 2024-08-02,14:16:00.000,215,11047008,-795,0,1722608159,12624.707470609988,229.8671240399999,54396.65543184001 2024-08-02,14:16:01.000,215,11047009,-795,0,1722608160,12624.761361089993,229.88122229999863,54396.879019680004 2024-08-02,14:16:02.000,215,11047019,-795,0,1722608161,12624.842196809994,229.88122229999863,54396.87203256001 2024-08-02,14:16:03.000,215,11046977,-795,0,1722608162,12624.734415849998,229.86007491000055,54396.8161356 2024-08-02,14:16:04.000,215,11047008,-795,0,1722608163,12624.687261679988,229.82482926000375,54396.76023864 2024-08-02,14:16:05.000,215,11046987,-795,0,1722608164,12624.646843819988,229.8036818699984,54396.66940608 2024-08-02,14:16:06.000,215,11046993,-795,0,1722608165,12624.619898579993,229.75433796000289,54396.79517424 2024-08-02,14:16:07.000,215,11046972,-795,0,1722608166,12624.592953339998,229.78253448000032,54396.830109840004 2024-08-02,14:16:08.000,215,11046945,-795,0,1722608167,12624.599689649993,229.72614143999817,54396.78818712 2024-08-02,14:16:09.000,215,11047001,-795,0,1722608168,12624.525590240002,229.7049940500001,54396.70434168001 2024-08-02,14:16:10.000,215,11046964,-795,0,1722608169,12624.505381310002,229.63450274999923,54396.77421288001 2024-08-02,14:16:11.000,215,11047041,-795,0,1722608170,12624.438018209992,229.57810971000436,54396.64844472 2024-08-02,14:16:12.000,215,11046970,-795,0,1722608171,12624.336973559992,229.57106057999772,54396.70434168001 2024-08-02,14:16:13.000,215,11046995,-795,0,1722608172,12624.384127730002,229.52876580000157,54396.84408408001 2024-08-02,14:16:14.000,215,11046984,-795,0,1722608173,12624.370655109997,229.47237275999942,54396.78818712 2024-08-02,14:16:15.000,215,11047007,-795,0,1722608174,12624.235928909991,229.40188145999855,54396.65543184001 2024-08-02,14:16:16.000,215,11046969,-795,0,1722608175,12624.195511049991,229.3595866800024,54396.66940608 2024-08-02,14:16:17.000,215,11046978,-795,0,1722608176,12624.229192599996,229.30319364000025,54396.77421288001 2024-08-02,14:16:18.000,215,11047021,-795,0,1722608177,12624.229192599996,229.2468005999981,54396.77421288001 2024-08-02,14:16:19.000,215,11047043,-795,0,1722608178,12624.12141164,229.18335843000386,54396.732290160006 2024-08-02,14:16:20.000,215,11046989,-795,0,1722608179,12624.06078485,229.14106365000043,54396.613509120005 2024-08-02,14:16:21.000,215,11046969,-795,0,1722608180,12624.03383960999,229.05647409000085,54396.72530304001 2024-08-02,14:16:22.000,215,11046978,-795,0,1722608181,12624.02036699,229.0282775700034,54396.62049624 2024-08-02,14:16:23.000,215,11047013,-795,0,1722608182,12623.986685439995,228.9648354000019,54396.73927728 2024-08-02,14:16:24.000,215,11046970,-795,0,1722608183,12623.905849719995,228.9154914899991,54396.494728080004 2024-08-02,14:16:25.000,215,11047018,-795,0,1722608184,12623.81154137999,228.8661475800036,54396.5017152 2024-08-02,14:16:26.000,215,11046991,-795,0,1722608185,12623.804805069994,228.85204932000488,54396.62049624 2024-08-02,14:16:27.000,215,11046987,-795,0,1722608186,12623.81827769,228.78860715000337,54396.67639320001 2024-08-02,14:16:28.000,215,11046984,-795,0,1722608187,12623.75091458999,228.72516498000186,54396.6414576 2024-08-02,14:16:29.000,215,11046980,-795,0,1722608188,12623.73070565999,228.71106672000315,54396.613509120005 2024-08-02,14:16:30.000,215,11046981,-795,0,1722608189,12623.609452079989,228.69696846000443,54396.38992128001 2024-08-02,14:16:31.000,215,11047004,-795,0,1722608190,12623.501671119993,228.64762455000164,54396.257166 2024-08-02,14:16:32.000,215,11047001,-795,0,1722608191,12623.595979459998,228.66877193999971,54396.48774096001 2024-08-02,14:16:33.000,215,11047011,-795,0,1722608192,12623.488198499988,228.58418238000013,54396.45280536 2024-08-02,14:16:34.000,215,11047022,-795,0,1722608193,12623.515143739998,228.54188760000397,54396.52966368 2024-08-02,14:16:35.000,215,11047014,-795,0,1722608194,12623.481462189993,228.49254369000118,54396.45280536 2024-08-02,14:16:36.000,215,11047000,-795,0,1722608195,12623.427571710003,228.43615064999904,54396.396908400005 2024-08-02,14:16:37.000,215,11046985,-795,0,1722608196,12623.474725879998,228.3586102199988,54396.40389552 2024-08-02,14:16:38.000,215,11046970,-795,0,1722608197,12623.393890159998,228.35156108999945,54396.41088264 2024-08-02,14:16:39.000,215,11046985,-795,0,1722608198,12623.346735990002,228.323364570002,54396.396908400005 2024-08-02,14:16:40.000,215,11046984,-795,0,1722608199,12623.218746099992,228.2458241400018,54396.25017888001 2024-08-02,14:16:41.000,215,11047027,-795,0,1722608200,12623.198537169992,228.12598892999813,54396.208256160004 2024-08-02,14:16:42.000,215,11046971,-795,0,1722608201,12623.178328239992,228.04139936999854,54396.25017888001 2024-08-02,14:16:43.000,215,11046969,-795,0,1722608202,12623.110965139997,227.92156416000216,54396.30607584 2024-08-02,14:16:44.000,215,11047014,-795,0,1722608203,12623.077283589992,227.87222024999937,54396.2921016 2024-08-02,14:16:45.000,215,11046946,-795,0,1722608204,12623.043602040001,227.73123764999764,54396.20126904001 2024-08-02,14:16:46.000,215,11047010,-795,0,1722608205,12622.996447869991,227.61845157000062,54396.14537208 2024-08-02,14:16:47.000,215,11046991,-795,0,1722608206,12622.96276632,227.56205852999847,54396.1872948 2024-08-02,14:16:48.000,215,11047008,-795,0,1722608207,12622.90213953,227.47041983999952,54396.09646224 2024-08-02,14:16:49.000,215,11046989,-795,0,1722608208,12622.86172167,227.294191590001,54396.1174236 2024-08-02,14:16:50.000,215,11046982,-795,0,1722608209,12622.848249049996,227.16025811999862,54395.96370696001 2024-08-02,14:16:51.000,215,11047022,-795,0,1722608210,12622.888666909996,226.94173509000393,54395.90781 2024-08-02,14:16:52.000,215,11047017,-795,0,1722608211,12623.110965139997,226.7373103200007,54395.80999032 2024-08-02,14:16:53.000,215,11046960,-795,0,1722608212,12623.339999679993,226.53993468000408,54395.71915776001 2024-08-02,14:16:54.000,215,11047006,-795,0,1722608213,12623.616188389999,226.53288555000472,54395.32787904 2024-08-02,14:16:55.000,215,11047024,-795,0,1722608214,12624.12141164,226.81485075000091,54395.23704648 2024-08-02,14:16:56.000,215,11047016,-795,0,1722608215,12624.316764629992,227.5550093999991,54395.13223968 2024-08-02,14:16:57.000,215,11046985,-795,0,1722608216,12623.95300388999,228.42910151999968,54395.055381360005 2024-08-02,14:16:58.000,215,11046988,-795,0,1722608217,12623.016656799991,228.92958974999783,54395.104291200005 2024-08-02,14:16:59.000,215,11047027,-795,0,1722608218,12622.113991259997,228.84500018999825,54395.16018816 2024-08-02,14:17:00.000,215,11046990,-795,0,1722608219,12621.548141219995,228.46434717000375,54395.19512376001 2024-08-02,14:17:01.000,215,11046914,-795,0,1722608220,12621.39320608999,227.93566242000088,54395.39775024 2024-08-02,14:17:02.000,215,11046974,-795,0,1722608221,12621.447096569995,227.56205852999847,54395.49556992 2024-08-02,14:17:03.000,215,11046975,-795,0,1722608222,12621.59529538999,227.27304420000291,54395.607363840005 2024-08-02,14:17:04.000,215,11046999,-795,0,1722608223,12621.72328528,227.08976681999775,54395.61435096 2024-08-02,14:17:05.000,215,11046967,-795,0,1722608224,12621.871484099996,226.962882480002,54395.64229944 2024-08-02,14:17:06.000,215,11046974,-795,0,1722608225,12621.938847199992,226.8641946600037,54395.68422216 2024-08-02,14:17:07.000,215,11046963,-795,0,1722608226,12622.053364469997,226.7161629300026,54395.80999032 2024-08-02,14:17:08.000,215,11046945,-795,0,1722608227,12622.100518639993,226.64567163000174,54395.81697744001 2024-08-02,14:17:09.000,215,11046931,-795,0,1722608228,12622.107254950002,226.5540329400028,54395.67024792001 2024-08-02,14:17:10.000,215,11047029,-795,0,1722608229,12622.053364469997,226.5258364199981,54395.53050552001 2024-08-02,14:17:11.000,215,11046951,-795,0,1722608230,12622.087046020002,226.4905907700013,54395.63531232 2024-08-02,14:17:12.000,215,11046985,-795,0,1722608231,12622.147672810002,226.49763990000065,54395.74011912 2024-08-02,14:17:13.000,215,11047000,-795,0,1722608232,12622.019682919992,226.46239425000385,54395.5235184 2024-08-02,14:17:14.000,215,11046969,-795,0,1722608233,12622.235244839998,226.4553451200045,54395.75409336 2024-08-02,14:17:15.000,215,11047022,-795,0,1722608234,12622.255453769998,226.4412468599985,54395.78204184 2024-08-02,14:17:16.000,215,11046977,-795,0,1722608235,12622.295871629998,226.4412468599985,54395.656273680004 2024-08-02,14:17:17.000,215,11046957,-795,0,1722608236,12622.309344249988,226.44829598999786,54395.76806760001 2024-08-02,14:17:18.000,215,11046992,-795,0,1722608237,12622.275662699998,226.4905907700013,54395.677235040006 2024-08-02,14:17:19.000,215,11046981,-795,0,1722608238,12622.275662699998,226.4905907700013,54395.71915776001 2024-08-02,14:17:20.000,215,11046964,-795,0,1722608239,12622.181354359993,226.53993468000408,54395.57941536001 2024-08-02,14:17:21.000,215,11047009,-795,0,1722608240,12622.167881740002,226.5540329400028,54395.63531232 2024-08-02,14:17:22.000,215,11046955,-795,0,1722608241,12622.275662699998,226.61042597999767,54395.8030032 2024-08-02,14:17:23.000,215,11047010,-795,0,1722608242,12622.316080559998,226.64567163000174,54395.8030032 2024-08-02,14:17:24.000,215,11046959,-795,0,1722608243,12622.316080559998,226.72321206000197,54395.76108048 2024-08-02,14:17:25.000,215,11046970,-795,0,1722608244,12622.295871629998,226.7161629300026,54395.6632608 2024-08-02,14:17:26.000,215,11046968,-795,0,1722608245,12622.295871629998,226.73026119000133,54395.68422216 2024-08-02,14:17:27.000,215,11047003,-795,0,1722608246,12622.356498419998,226.79370336000284,54395.68422216 2024-08-02,14:17:28.000,215,11047020,-795,0,1722608247,12622.329553179989,226.78665423000348,54395.75409336 2024-08-02,14:17:29.000,215,11046943,-795,0,1722608248,12622.167881740002,226.7161629300026,54395.320891920004 2024-08-02,14:17:30.000,215,11047022,-795,0,1722608249,12622.423861519994,226.76550683999812,54395.74011912 2024-08-02,14:17:31.000,215,11046950,-795,0,1722608250,12622.518169859999,226.7514085799994,54395.74011912 2024-08-02,14:17:32.000,215,11046944,-795,0,1722608251,12622.518169859999,226.75845770999877,54395.74011912 2024-08-02,14:17:33.000,215,11047018,-795,0,1722608252,12622.49122461999,226.74435945000005,54395.844925920006 2024-08-02,14:17:34.000,215,11046990,-795,0,1722608253,12622.484488309994,226.75845770999877,54395.75409336 2024-08-02,14:17:35.000,215,11046994,-795,0,1722608254,12622.437334139999,226.77255597000476,54395.64229944 2024-08-02,14:17:36.000,215,11046992,-795,0,1722608255,12622.363234729994,226.72321206000197,54395.509544160006 2024-08-02,14:17:37.000,215,11046995,-795,0,1722608256,12622.450806759989,226.6879664099979,54395.64229944 2024-08-02,14:17:38.000,215,11047006,-795,0,1722608257,12622.518169859999,226.64567163000174,54395.789028959996 2024-08-02,14:17:39.000,215,11046929,-795,0,1722608258,12622.49122461999,226.6033768499983,54395.78204184 2024-08-02,14:17:40.000,215,11047004,-795,0,1722608259,12622.504697239994,226.58222946000024,54395.78204184 2024-08-02,14:17:41.000,215,11046945,-795,0,1722608260,12622.47101568999,226.53993468000408,54395.75409336 2024-08-02,14:17:42.000,215,11046997,-795,0,1722608261,12622.423861519994,226.51173815999937,54395.607363840005 2024-08-02,14:17:43.000,215,11046949,-795,0,1722608262,12622.457543069999,226.50468903,54395.61435096 2024-08-02,14:17:44.000,215,11046954,-795,0,1722608263,12622.437334139999,226.5258364199981,54395.656273680004 2024-08-02,14:17:45.000,215,11047012,-795,0,1722608264,12622.464279379994,226.53993468000408,54395.67024792001 2024-08-02,14:17:46.000,215,11046998,-795,0,1722608265,12622.450806759989,226.57518033000088,54395.62832520001 2024-08-02,14:17:47.000,215,11047000,-795,0,1722608266,12622.457543069999,226.56108207000216,54395.71915776001 2024-08-02,14:17:48.000,215,11046973,-795,0,1722608267,12622.464279379994,226.63157337000303,54395.74011912 2024-08-02,14:17:49.000,215,11046983,-795,0,1722608268,12622.396916279999,226.64567163000174,54395.789028959996 2024-08-02,14:17:50.000,215,11046945,-795,0,1722608269,12622.356498419998,226.6527207600011,54395.64229944 2024-08-02,14:17:51.000,215,11046977,-795,0,1722608270,12622.329553179989,226.7020646700039,54395.6632608 2024-08-02,14:17:52.000,215,11046987,-795,0,1722608271,12622.417125209999,226.68091727999854,54395.71217064 2024-08-02,14:17:53.000,215,11046953,-795,0,1722608272,12622.390179969989,226.6879664099979,54395.74011912 2024-08-02,14:17:54.000,215,11046979,-795,0,1722608273,12622.376707349998,226.74435945000005,54395.726144880005 2024-08-02,14:17:55.000,215,11046963,-795,0,1722608274,12622.423861519994,226.75845770999877,54395.69120928 2024-08-02,14:17:56.000,215,11047000,-795,0,1722608275,12622.437334139999,226.82189988000027,54395.733132 2024-08-02,14:17:57.000,215,11046954,-795,0,1722608276,12622.53164247999,226.8500963999977,54395.823964560004 2024-08-02,14:17:58.000,215,11046960,-795,0,1722608277,12622.565324029994,226.91353856999922,54395.79601608001 2024-08-02,14:17:59.000,215,11047029,-795,0,1722608278,12622.63268712999,226.94173509000393,54395.81697744001 2024-08-02,14:18:00.000,215,11046979,-795,0,1722608279,12622.61247819999,226.99107899999944,54395.71915776001 2024-08-02,14:18:01.000,215,11046987,-795,0,1722608280,12622.605741889995,226.99107899999944,54395.75409336 2024-08-02,14:18:02.000,215,11047034,-795,0,1722608281,12622.747204399995,226.9840298700001,54395.844925920006 2024-08-02,14:18:03.000,215,11046960,-795,0,1722608282,12622.79435856999,227.02632465000352,54395.93575848001 2024-08-02,14:18:04.000,215,11046966,-795,0,1722608283,12622.82130381,227.03337378000288,54395.91479712001 2024-08-02,14:18:05.000,215,11046914,-795,0,1722608284,12622.78088595,226.97698074000073,54395.677235040006 2024-08-02,14:18:06.000,215,11047030,-795,0,1722608285,12622.8819306,227.05452117000095,54395.893835760005 2024-08-02,14:18:07.000,215,11047023,-795,0,1722608286,12622.908875839996,227.03337378000288,54395.9776812 2024-08-02,14:18:08.000,215,11046977,-795,0,1722608287,12622.8819306,227.0474720400016,54395.844925920006 2024-08-02,14:18:09.000,215,11047011,-795,0,1722608288,12622.929084769996,227.0474720400016,54395.92178424 2024-08-02,14:18:10.000,215,11046994,-795,0,1722608289,12623.030129419996,227.01927552000416,54396.08248800001 2024-08-02,14:18:11.000,215,11047003,-795,0,1722608290,12623.009920489996,227.01927552000416,54396.040565280004 2024-08-02,14:18:12.000,215,11046991,-795,0,1722608291,12623.003184180001,227.05452117000095,54395.9776812 2024-08-02,14:18:13.000,215,11046987,-795,0,1722608292,12622.989711559996,226.9840298700001,54395.88684864001 2024-08-02,14:18:14.000,215,11046983,-795,0,1722608293,12622.929084769996,227.0122263900048,54395.775054720005 2024-08-02,14:18:15.000,215,11047019,-795,0,1722608294,12622.996447869991,226.91353856999922,54395.91479712001 2024-08-02,14:18:16.000,215,11046979,-795,0,1722608295,12623.036865729991,226.91353856999922,54396.012616800006 2024-08-02,14:18:17.000,215,11046966,-795,0,1722608296,12623.077283589992,226.8994403100005,54396.12441072 2024-08-02,14:18:18.000,215,11047005,-795,0,1722608297,12623.070547279996,226.8641946600037,54396.16633344 2024-08-02,14:18:19.000,215,11046973,-795,0,1722608298,12623.084019900001,226.87829292000242,54396.08947512 2024-08-02,14:18:20.000,215,11046966,-795,0,1722608299,12623.043602040001,226.92058769999858,54396.01960392 2024-08-02,14:18:21.000,215,11046917,-795,0,1722608300,12623.084019900001,226.8994403100005,54396.08248800001 2024-08-02,14:18:22.000,215,11046947,-795,0,1722608301,12623.104228830001,226.89239118000114,54396.12441072 2024-08-02,14:18:23.000,215,11046970,-795,0,1722608302,12623.077283589992,226.94173509000393,54396.14537208 2024-08-02,14:18:24.000,215,11046963,-795,0,1722608303,12623.003184180001,226.97698074000073,54396.12441072 2024-08-02,14:18:25.000,215,11046933,-795,0,1722608304,12623.063810970001,227.0122263900048,54396.10344936001 2024-08-02,14:18:26.000,215,11046962,-795,0,1722608305,12623.043602040001,227.02632465000352,54396.24319176 2024-08-02,14:18:27.000,215,11046997,-795,0,1722608306,12623.110965139997,227.07566855999903,54396.28511448 2024-08-02,14:18:28.000,215,11046986,-795,0,1722608307,12623.178328239992,227.13911073000054,54396.22223040001 2024-08-02,14:18:29.000,215,11046953,-795,0,1722608308,12623.185064550002,227.1743563800046,54396.38992128001 2024-08-02,14:18:30.000,215,11047013,-795,0,1722608309,12623.137910379992,227.2096020300014,54396.15235920001 2024-08-02,14:18:31.000,215,11046985,-795,0,1722608310,12623.110965139997,227.294191590001,54396.16633344 2024-08-02,14:18:32.000,215,11047003,-795,0,1722608311,12623.158119309992,227.33648637000442,54396.25017888001 2024-08-02,14:18:33.000,215,11046972,-795,0,1722608312,12623.191800859997,227.37173202000122,54396.3619728 2024-08-02,14:18:34.000,215,11046989,-795,0,1722608313,12623.158119309992,227.42812506000337,54396.3619728 2024-08-02,14:18:35.000,215,11046937,-795,0,1722608314,12623.185064550002,227.47041983999952,54396.33402432 2024-08-02,14:18:36.000,215,11047001,-795,0,1722608315,12623.218746099992,227.44927245000144,54396.48774096001 2024-08-02,14:18:37.000,215,11046930,-795,0,1722608316,12623.225482410002,227.51271462000295,54396.38293416 2024-08-02,14:18:38.000,215,11046959,-795,0,1722608317,12623.259163959992,227.5197637500023,54396.40389552 2024-08-02,14:18:39.000,215,11046972,-795,0,1722608318,12623.286109200002,227.54796026999975,54396.431844 2024-08-02,14:18:40.000,215,11046976,-795,0,1722608319,12623.313054439997,227.61140244000126,54396.347998560006 2024-08-02,14:18:41.000,215,11046996,-795,0,1722608320,12623.380417539993,227.68189374000212,54396.31306296 2024-08-02,14:18:42.000,215,11046991,-795,0,1722608321,12623.467989569988,227.74533591000363,54396.55062504 2024-08-02,14:18:43.000,215,11046964,-795,0,1722608322,12623.447780639988,227.90041677000409,54396.494728080004 2024-08-02,14:18:44.000,215,11046969,-795,0,1722608323,12623.178328239992,228.02730110999983,54396.08248800001 2024-08-02,14:18:45.000,215,11046907,-795,0,1722608324,12623.218746099992,228.0977924100007,54396.47376672 2024-08-02,14:18:46.000,215,11046969,-795,0,1722608325,12623.151382999997,228.02025198000047,54396.45280536 2024-08-02,14:18:47.000,215,11046945,-795,0,1722608326,12623.131174069997,227.9145150300028,54396.47376672 2024-08-02,14:18:48.000,215,11046985,-795,0,1722608327,12623.198537169992,227.87926937999873,54396.41786976001 2024-08-02,14:18:49.000,215,11046943,-795,0,1722608328,12623.434308019998,227.90746590000344,54396.55761216001 2024-08-02,14:18:50.000,215,11046968,-795,0,1722608329,12623.508407429988,227.92156416000216,54396.69735456 2024-08-02,14:18:51.000,215,11046961,-795,0,1722608330,12623.636397319999,227.9991045900024,54396.830109840004 2024-08-02,14:18:52.000,215,11046952,-795,0,1722608331,12623.71049672999,228.0484484999979,54396.85805832 2024-08-02,14:18:53.000,215,11046948,-795,0,1722608332,12623.75091458999,228.10484154000005,54396.92094240001 2024-08-02,14:18:54.000,215,11046966,-795,0,1722608333,12623.81154137999,228.12598892999813,54396.87203256001 2024-08-02,14:18:55.000,215,11046950,-795,0,1722608334,12623.81154137999,228.196480229999,54396.86504544 2024-08-02,14:18:56.000,215,11046992,-795,0,1722608335,12623.79133244999,228.23877501000243,54396.87203256001 2024-08-02,14:18:57.000,215,11046992,-795,0,1722608336,12623.87890448,228.31631544000265,54396.92094240001 2024-08-02,14:18:58.000,215,11046961,-795,0,1722608337,12623.9597402,228.3092663100033,54397.15850448001 2024-08-02,14:18:59.000,215,11046966,-795,0,1722608338,12623.91258602999,228.38680674000352,54397.06068480001 2024-08-02,14:19:00.000,215,11046994,-795,0,1722608339,12624.02036699,228.42205239000032,54397.2004272 2024-08-02,14:19:01.000,215,11046972,-795,0,1722608340,12624.01363067999,228.41500326000096,54396.97683936 2024-08-02,14:19:02.000,215,11046906,-795,0,1722608341,12624.05404853999,228.49959282000054,54397.067671920006 2024-08-02,14:19:03.000,215,11047012,-795,0,1722608342,12624.08099378,228.52074020999862,54397.130556 2024-08-02,14:19:04.000,215,11046974,-795,0,1722608343,12624.107939019996,228.58418238000013,54397.14453024 2024-08-02,14:19:05.000,215,11046957,-795,0,1722608344,12624.148356879996,228.56303499000205,54397.186452960006 2024-08-02,14:19:06.000,215,11047005,-795,0,1722608345,12624.249401529996,228.59828063999885,54397.26331128 2024-08-02,14:19:07.000,215,11046999,-795,0,1722608346,12624.296555699992,228.61237890000484,54397.30523400001 2024-08-02,14:19:08.000,215,11046980,-795,0,1722608347,12624.343709870001,228.64057542000228,54397.39606656001 2024-08-02,14:19:09.000,215,11046978,-795,0,1722608348,12624.384127730002,228.654673680001,54397.39606656001 2024-08-02,14:19:10.000,215,11046993,-795,0,1722608349,12624.316764629992,228.6899193299978,54397.284272640005 2024-08-02,14:19:11.000,215,11046924,-795,0,1722608350,12624.296555699992,228.7181158500025,54397.27728552001 2024-08-02,14:19:12.000,215,11046968,-795,0,1722608351,12624.336973559992,228.69696846000443,54397.36113096 2024-08-02,14:19:13.000,215,11046974,-795,0,1722608352,12624.296555699992,228.7181158500025,54397.4100408 2024-08-02,14:19:14.000,215,11046967,-795,0,1722608353,12624.370655109997,228.71106672000315,54397.4100408 2024-08-02,14:19:15.000,215,11046937,-795,0,1722608354,12624.330237249997,228.74631236999994,54397.34715672001 2024-08-02,14:19:16.000,215,11047043,-795,0,1722608355,12624.438018209992,228.73221411000122,54397.54279608001 2024-08-02,14:19:17.000,215,11046952,-795,0,1722608356,12624.444754520002,228.73221411000122,54397.54279608001 2024-08-02,14:19:18.000,215,11046896,-795,0,1722608357,12624.451490829997,228.69696846000443,54397.37510520001 2024-08-02,14:19:19.000,215,11046988,-795,0,1722608358,12624.471699759997,228.77450889000465,54397.48689912 2024-08-02,14:19:20.000,215,11046964,-795,0,1722608359,12624.485172380002,228.76041062999866,54397.50786048 2024-08-02,14:19:21.000,215,11046991,-795,0,1722608360,12624.566008100002,228.83090192999953,54397.59170592001 2024-08-02,14:19:22.000,215,11046966,-795,0,1722608361,12624.592953339998,228.77450889000465,54397.64760288 2024-08-02,14:19:23.000,215,11046980,-795,0,1722608362,12624.613162269998,228.80975454000145,54397.62664152 2024-08-02,14:19:24.000,215,11046951,-795,0,1722608363,12624.619898579993,228.80975454000145,54397.59170592001 2024-08-02,14:19:25.000,215,11046945,-795,0,1722608364,12624.633371199998,228.82385280000017,54397.59170592001 2024-08-02,14:19:26.000,215,11046918,-795,0,1722608365,12624.714206919998,228.73926324000058,54397.67555136 2024-08-02,14:19:27.000,215,11046930,-795,0,1722608366,12624.673789059998,228.7533614999993,54397.67555136 2024-08-02,14:19:28.000,215,11046996,-795,0,1722608367,12624.761361089993,228.7040175900038,54397.7244612 2024-08-02,14:19:29.000,215,11046975,-795,0,1722608368,12624.700734299993,228.7181158500025,54397.738435440006 2024-08-02,14:19:30.000,215,11046983,-795,0,1722608369,12624.720943229993,228.6194280300042,54397.61266728001 2024-08-02,14:19:31.000,215,11046974,-795,0,1722608370,12624.828724189989,228.5912315099995,54397.80830664001 2024-08-02,14:19:32.000,215,11046971,-795,0,1722608371,12624.875878359999,228.5700841200014,54397.836255120004 2024-08-02,14:19:33.000,215,11046895,-795,0,1722608372,12624.88935097999,228.52778933999798,54397.87817784001 2024-08-02,14:19:34.000,215,11046944,-795,0,1722608373,12624.869142049989,228.41500326000096,54397.82228088 2024-08-02,14:19:35.000,215,11046994,-795,0,1722608374,12624.862405739994,228.4079541300016,54397.7244612 2024-08-02,14:19:36.000,215,11046996,-795,0,1722608375,12624.815251569999,228.33041370000137,54397.81529376 2024-08-02,14:19:37.000,215,11046951,-795,0,1722608376,12624.88935097999,228.29516805000458,54397.89913920001 2024-08-02,14:19:38.000,215,11046971,-755,0,1722608377,12624.923032529994,228.28811891999794,54397.92708768001 2024-08-02,14:19:39.000,215,11046957,-795,0,1722608378,12624.862405739994,228.2599224000005,54397.906126320006 2024-08-02,14:19:40.000,215,11047014,-795,0,1722608379,12624.808515259989,228.25287327000115,54397.77337104 2024-08-02,14:19:41.000,215,11046915,-795,0,1722608380,12624.828724189989,228.26697152999986,54397.92708768001 2024-08-02,14:19:42.000,215,11046979,-795,0,1722608381,12624.828724189989,228.20352935999836,54397.91311344 2024-08-02,14:19:43.000,215,11046989,-795,0,1722608382,12624.754624779998,228.28106978999858,54397.91311344 2024-08-02,14:19:44.000,215,11046958,-795,0,1722608383,12624.660316439993,228.25287327000115,54397.85022936001 2024-08-02,14:19:45.000,215,11047003,-795,0,1722608384,12624.700734299993,228.26697152999986,54397.85022936001 2024-08-02,14:19:46.000,215,11046942,-795,0,1722608385,12624.673789059998,228.23877501000243,54397.8642036 2024-08-02,14:19:47.000,215,11046967,-795,0,1722608386,12624.734415849998,228.25287327000115,54397.857216480006 2024-08-02,14:19:48.000,215,11046976,-795,0,1722608387,12624.687261679988,228.2599224000005,54397.9340748 2024-08-02,14:19:49.000,215,11046963,-795,0,1722608388,12624.673789059998,228.26697152999986,54397.857216480006 2024-08-02,14:19:50.000,215,11046908,-795,0,1722608389,12624.552535479997,228.23172588000307,54397.717474080004 2024-08-02,14:19:51.000,215,11046952,-795,0,1722608390,12624.566008100002,228.28106978999858,54397.81529376 2024-08-02,14:19:52.000,215,11047002,-795,0,1722608391,12624.599689649993,228.25287327000115,54397.75939680001 2024-08-02,14:19:53.000,215,11047000,-795,0,1722608392,12624.653580129998,228.29516805000458,54397.906126320006 2024-08-02,14:19:54.000,215,11046978,-795,0,1722608393,12624.693997989998,228.25287327000115,54397.81529376 2024-08-02,14:19:55.000,215,11046970,-795,0,1722608394,12624.741152159993,228.23877501000243,54397.73144832001 2024-08-02,14:19:56.000,215,11047007,-795,0,1722608395,12624.848933119989,228.27402065999922,54397.75240968 2024-08-02,14:19:57.000,215,11046931,-795,0,1722608396,12624.875878359999,228.35156108999945,54397.70349984 2024-08-02,14:19:58.000,215,11046975,-795,0,1722608397,12624.842196809994,228.36565934999817,54397.77337104 2024-08-02,14:19:59.000,215,11046947,-795,0,1722608398,12624.693997989998,228.3586102199988,54397.73144832001 2024-08-02,14:20:00.000,215,11046956,-795,0,1722608399,12624.646843819988,228.37975761000416,54397.787345280005 2024-08-02,14:20:01.000,215,11046961,-795,0,1722608400,12624.667052749988,228.3445119600001,54397.87119072 2024-08-02,14:20:02.000,215,11046984,-795,0,1722608401,12624.673789059998,228.323364570002,54398.01093312 2024-08-02,14:20:03.000,215,11046987,-795,0,1722608402,12624.606425960003,228.33746283000073,54397.94804904001 2024-08-02,14:20:04.000,215,11046949,-795,0,1722608403,12624.599689649993,228.29516805000458,54397.955036160005 2024-08-02,14:20:05.000,215,11046920,-795,0,1722608404,12624.592953339998,228.31631544000265,54397.9340748 2024-08-02,14:20:06.000,215,11046915,-795,0,1722608405,12624.579480719993,228.28106978999858,54398.003946000004 2024-08-02,14:20:07.000,215,11046972,-795,0,1722608406,12624.579480719993,228.2599224000005,54398.06683008001 2024-08-02,14:20:08.000,215,11046946,-795,0,1722608407,12624.552535479997,228.2599224000005,54397.99695888001 2024-08-02,14:20:09.000,215,11046968,-795,0,1722608408,12624.471699759997,228.28811891999794,54397.9690104 2024-08-02,14:20:10.000,215,11046986,-795,0,1722608409,12624.512117619997,228.2458241400018,54397.9340748 2024-08-02,14:20:11.000,215,11046995,-795,0,1722608410,12624.592953339998,228.27402065999922,54398.08080432 2024-08-02,14:20:12.000,215,11046992,-795,0,1722608411,12624.613162269998,228.28811891999794,54398.05984296 2024-08-02,14:20:13.000,215,11046942,-795,0,1722608412,12624.599689649993,228.28811891999794,54398.122727040005 2024-08-02,14:20:14.000,215,11046971,-795,0,1722608413,12624.646843819988,228.29516805000458,54398.14368840001 2024-08-02,14:20:15.000,215,11046997,-795,0,1722608414,12624.606425960003,228.35156108999945,54398.01093312 2024-08-02,14:20:16.000,215,11046955,-795,0,1722608415,12624.613162269998,228.3445119600001,54397.80131952 2024-08-02,14:20:17.000,215,11046995,-795,0,1722608416,12624.693997989998,228.36565934999817,54398.03189448 2024-08-02,14:20:18.000,215,11047003,-795,0,1722608417,12624.768097399989,228.35156108999945,54398.21355960001 2024-08-02,14:20:19.000,215,11046997,-795,0,1722608418,12624.734415849998,228.40090500000224,54398.15067552 2024-08-02,14:20:20.000,215,11046983,-795,0,1722608419,12624.795042639998,228.36565934999817,54398.220546720004 2024-08-02,14:20:21.000,215,11046942,-795,0,1722608420,12624.788306329989,228.38680674000352,54398.09477856001 2024-08-02,14:20:22.000,215,11046985,-795,0,1722608421,12624.88935097999,228.3586102199988,54398.18561112001 2024-08-02,14:20:23.000,215,11046952,-795,0,1722608422,12624.882614669994,228.35156108999945,54398.220546720004 2024-08-02,14:20:24.000,215,11046975,-795,0,1722608423,12624.855669429999,228.35156108999945,54398.073817200006 2024-08-02,14:20:25.000,215,11046987,-795,0,1722608424,12624.848933119989,228.35156108999945,54398.11573992001 2024-08-02,14:20:26.000,215,11046971,-795,0,1722608425,12624.92976883999,228.3445119600001,54398.12971416 2024-08-02,14:20:27.000,215,11046983,-795,0,1722608426,12624.97692301,228.3727084800048,54398.220546720004 2024-08-02,14:20:28.000,215,11046957,-795,0,1722608427,12624.90955990999,228.3727084800048,54398.23452096001 2024-08-02,14:20:29.000,215,11046969,-795,0,1722608428,12624.943241459994,228.41500326000096,54398.25548232 2024-08-02,14:20:30.000,215,11047004,-795,0,1722608429,12624.916296219999,228.35156108999945,54398.13670128 2024-08-02,14:20:31.000,215,11046945,-795,0,1722608430,12624.90955990999,228.43615064999904,54398.14368840001 2024-08-02,14:20:32.000,215,11046936,-795,0,1722608431,12624.916296219999,228.46434717000375,54398.220546720004 2024-08-02,14:20:33.000,215,11047030,-795,0,1722608432,12624.835460499999,228.46434717000375,54398.25548232 2024-08-02,14:20:34.000,215,11046980,-795,0,1722608433,12624.916296219999,228.46434717000375,54398.220546720004 2024-08-02,14:20:35.000,215,11046941,-795,0,1722608434,12624.862405739994,228.47844543000247,54398.220546720004 2024-08-02,14:20:36.000,215,11046975,-795,0,1722608435,12624.862405739994,228.47844543000247,54398.290417920005 2024-08-02,14:20:37.000,215,11046888,-795,0,1722608436,12624.855669429999,228.52778933999798,54398.26246944001 2024-08-02,14:20:38.000,215,11046997,-795,0,1722608437,12624.869142049989,228.49959282000054,54398.23452096001 2024-08-02,14:20:39.000,215,11047019,-795,0,1722608438,12624.862405739994,228.51369107999926,54398.08779144 2024-08-02,14:20:40.000,215,11047012,-795,0,1722608439,12624.923032529994,228.49959282000054,54398.12971416 2024-08-02,14:20:41.000,215,11046980,-795,0,1722608440,12624.97018669999,228.49959282000054,54398.35330200001 2024-08-02,14:20:42.000,215,11046933,-795,0,1722608441,12625.01734087,228.46434717000375,54398.25548232 2024-08-02,14:20:43.000,215,11046986,-795,0,1722608442,12625.003868249994,228.4713963000031,54398.27644368 2024-08-02,14:20:44.000,215,11046978,-795,0,1722608443,12625.024077179994,228.5066419499999,54398.2484952 2024-08-02,14:20:45.000,215,11046949,-795,0,1722608444,12624.99713194,228.46434717000375,54398.241508080006 2024-08-02,14:20:46.000,215,11046961,-795,0,1722608445,12625.01060455999,228.4713963000031,54398.20657248 2024-08-02,14:20:47.000,215,11047016,-795,0,1722608446,12625.024077179994,228.5066419499999,54398.28343080001 2024-08-02,14:20:48.000,215,11046967,-795,0,1722608447,12625.044286109995,228.53483847000462,54398.27644368 2024-08-02,14:20:49.000,215,11047003,-795,0,1722608448,12624.956714079999,228.48549456000183,54398.21355960001 2024-08-02,14:20:50.000,215,11046965,-795,0,1722608449,12625.024077179994,228.49959282000054,54398.26945656 2024-08-02,14:20:51.000,215,11046972,-795,0,1722608450,12625.09817659,228.48549456000183,54398.38125048001 2024-08-02,14:20:52.000,215,11046989,-795,0,1722608451,12625.104912899995,228.5066419499999,54398.360289120006 2024-08-02,14:20:53.000,215,11046931,-795,0,1722608452,12625.0375498,228.51369107999926,54398.41618608 2024-08-02,14:20:54.000,215,11046974,-795,0,1722608453,12625.11838552,228.5066419499999,54398.290417920005 2024-08-02,14:20:55.000,215,11046966,-795,0,1722608454,12625.084703969995,228.52074020999862,54398.3183664 2024-08-02,14:20:56.000,215,11046958,-795,0,1722608455,12625.05102241999,228.54893673000333,54398.30439216 2024-08-02,14:20:57.000,215,11047020,-795,0,1722608456,12625.03081348999,228.51369107999926,54398.43016032001 2024-08-02,14:20:58.000,215,11047025,-795,0,1722608457,12625.05775873,228.54188760000397,54398.47208304 2024-08-02,14:20:59.000,215,11046999,-795,0,1722608458,12625.044286109995,228.47844543000247,54398.40221184001 2024-08-02,14:21:00.000,215,11046981,-795,0,1722608459,12625.07123134999,228.48549456000183,54398.30439216 2024-08-02,14:21:01.000,215,11047005,-795,0,1722608460,12625.044286109995,228.4431997799984,54398.36727624 2024-08-02,14:21:02.000,215,11047001,-795,0,1722608461,12625.05102241999,228.46434717000375,54398.38125048001 2024-08-02,14:21:03.000,215,11047018,-795,0,1722608462,12625.024077179994,228.42910151999968,54398.43016032001 2024-08-02,14:21:04.000,215,11046965,-795,0,1722608463,12625.01734087,228.45024890999775,54398.360289120006 2024-08-02,14:21:05.000,215,11046949,-795,0,1722608464,12625.003868249994,228.3727084800048,54398.33234064001 2024-08-02,14:21:06.000,215,11046976,-795,0,1722608465,12624.97692301,228.3445119600001,54398.30439216 2024-08-02,14:21:07.000,215,11046988,-795,0,1722608466,12625.003868249994,228.31631544000265,54398.4231732 2024-08-02,14:21:08.000,215,11046970,-795,0,1722608467,12625.01734087,228.3445119600001,54398.40221184001 2024-08-02,14:21:09.000,215,11046944,-795,0,1722608468,12624.94997776999,228.36565934999817,54398.40221184001 2024-08-02,14:21:10.000,215,11046999,-795,0,1722608469,12624.943241459994,228.3445119600001,54398.18561112001 2024-08-02,14:21:11.000,215,11047011,-795,0,1722608470,12624.923032529994,228.33041370000137,54398.23452096001 2024-08-02,14:21:12.000,215,11046977,-795,0,1722608471,12624.943241459994,228.3586102199988,54398.35330200001 2024-08-02,14:21:13.000,215,11046978,-795,0,1722608472,12624.97692301,228.3092663100033,54398.37426336 2024-08-02,14:21:14.000,215,11046957,-795,0,1722608473,12624.882614669994,228.3445119600001,54398.22753384 2024-08-02,14:21:15.000,215,11046995,-795,0,1722608474,12624.875878359999,228.2599224000005,54398.33234064001 2024-08-02,14:21:16.000,215,11046988,-795,0,1722608475,12624.923032529994,228.29516805000458,54398.38125048001 2024-08-02,14:21:17.000,215,11046948,-795,0,1722608476,12624.828724189989,228.27402065999922,54398.15766264 2024-08-02,14:21:18.000,215,11046944,-795,0,1722608477,12624.821987879994,228.323364570002,54398.30439216 2024-08-02,14:21:19.000,215,11047036,-795,0,1722608478,12624.869142049989,228.21762762000435,54398.178624 2024-08-02,14:21:20.000,215,11046985,-795,0,1722608479,12624.788306329989,228.26697152999986,54398.19958536 2024-08-02,14:21:21.000,215,11046932,-795,0,1722608480,12624.768097399989,228.2246767500037,54398.16464976001 2024-08-02,14:21:22.000,215,11046987,-795,0,1722608481,12624.828724189989,228.2246767500037,54398.43016032001 2024-08-02,14:21:23.000,215,11046957,-795,0,1722608482,12624.862405739994,228.20352935999836,54398.47208304 2024-08-02,14:21:24.000,215,11047007,-795,0,1722608483,12624.828724189989,228.21057848999772,54398.36727624 2024-08-02,14:21:25.000,215,11046900,-795,0,1722608484,12624.761361089993,228.17533284000092,54398.220546720004 2024-08-02,14:21:26.000,215,11046961,-795,0,1722608485,12624.801778949994,228.20352935999836,54398.40221184001 2024-08-02,14:21:27.000,215,11046952,-795,0,1722608486,12624.842196809994,228.18943109999964,54398.37426336 2024-08-02,14:21:28.000,215,11046932,-795,0,1722608487,12624.754624779998,228.23172588000307,54398.2484952 2024-08-02,14:21:29.000,215,11047003,-795,0,1722608488,12624.801778949994,228.21057848999772,54398.360289120006 2024-08-02,14:21:30.000,215,11046999,-795,0,1722608489,12624.747888469989,228.20352935999836,54398.33234064001 2024-08-02,14:21:31.000,215,11046951,-795,0,1722608490,12624.747888469989,228.18943109999964,54398.388237600004 2024-08-02,14:21:32.000,215,11046951,-795,0,1722608491,12624.693997989998,228.21762762000435,54398.36727624 2024-08-02,14:21:33.000,215,11046925,-795,0,1722608492,12624.680525369993,228.18238197000028,54398.33234064001 2024-08-02,14:21:34.000,215,11046948,-795,0,1722608493,12624.700734299993,228.18943109999964,54398.34631488 2024-08-02,14:21:35.000,215,11046974,-795,0,1722608494,12624.687261679988,228.07664502000262,54398.30439216 2024-08-02,14:21:36.000,215,11046992,-795,0,1722608495,12624.673789059998,228.0977924100007,54398.36727624 2024-08-02,14:21:37.000,215,11046998,-795,0,1722608496,12624.727679539988,228.03435023999918,54398.507018640004 2024-08-02,14:21:38.000,215,11047042,-795,0,1722608497,12624.768097399989,228.02025198000047,54398.51400576 2024-08-02,14:21:39.000,215,11046985,-795,0,1722608498,12624.714206919998,227.9991045900024,54398.43714744 2024-08-02,14:21:40.000,215,11046980,-795,0,1722608499,12624.687261679988,227.98500633000367,54398.32535352 2024-08-02,14:21:41.000,215,11046953,-795,0,1722608500,12624.700734299993,227.93566242000088,54398.35330200001 2024-08-02,14:21:42.000,215,11047023,-795,0,1722608501,12624.747888469989,227.92156416000216,54398.38125048001 2024-08-02,14:21:43.000,215,11046975,-795,0,1722608502,12624.720943229993,227.90746590000344,54398.388237600004 2024-08-02,14:21:44.000,215,11046964,-795,0,1722608503,12624.727679539988,227.93566242000088,54398.36727624 2024-08-02,14:21:45.000,215,11046976,-795,0,1722608504,12624.774833709998,227.90746590000344,54398.409198960006 2024-08-02,14:21:46.000,215,11046985,-795,0,1722608505,12624.774833709998,227.92156416000216,54398.36727624 2024-08-02,14:21:47.000,215,11047014,-795,0,1722608506,12624.855669429999,227.9145150300028,54398.52099288001 2024-08-02,14:21:48.000,215,11046970,-795,0,1722608507,12624.869142049989,227.92156416000216,54398.4930444 2024-08-02,14:21:49.000,215,11046959,-795,0,1722608508,12624.828724189989,227.90746590000344,54398.43714744 2024-08-02,14:21:50.000,215,11046988,-795,0,1722608509,12624.714206919998,227.9145150300028,54398.26945656 2024-08-02,14:21:51.000,215,11047028,-795,0,1722608510,12624.788306329989,227.9779572000043,54398.43016032001 2024-08-02,14:21:52.000,215,11046963,-795,0,1722608511,12624.754624779998,227.99205546000303,54398.39522472 2024-08-02,14:21:53.000,215,11046953,-795,0,1722608512,12624.795042639998,227.9779572000043,54398.47208304 2024-08-02,14:21:54.000,215,11046993,-795,0,1722608513,12624.720943229993,228.0132028500011,54398.44413456 2024-08-02,14:21:55.000,215,11047023,-795,0,1722608514,12624.734415849998,228.00615372000175,54398.388237600004 2024-08-02,14:21:56.000,215,11046961,-795,0,1722608515,12624.754624779998,228.0484484999979,54398.46509592 2024-08-02,14:21:57.000,215,11047005,-795,0,1722608516,12624.707470609988,228.05549763000454,54398.458108800005 2024-08-02,14:21:58.000,215,11046981,-795,0,1722608517,12624.626634890003,228.14713632000348,54398.38125048001 2024-08-02,14:21:59.000,215,11046998,-795,0,1722608518,12624.660316439993,228.17533284000092,54398.28343080001 2024-08-02,14:22:00.000,215,11046943,-795,0,1722608519,12624.653580129998,228.2458241400018,54398.290417920005 2024-08-02,14:22:01.000,215,11046966,-795,0,1722608520,12624.754624779998,228.30221718000394,54398.54894136001 2024-08-02,14:22:02.000,215,11047025,-795,0,1722608521,12624.821987879994,228.2246767500037,54398.50003152001 2024-08-02,14:22:03.000,215,11046946,-795,0,1722608522,12624.869142049989,228.18943109999964,54398.5629156 2024-08-02,14:22:04.000,215,11046978,-795,0,1722608523,12624.869142049989,228.18238197000028,54398.54894136001 2024-08-02,14:22:05.000,215,11046995,-795,0,1722608524,12624.902823599994,228.13303806000476,54398.507018640004 2024-08-02,14:22:06.000,215,11046962,-795,0,1722608525,12624.88935097999,228.0977924100007,54398.507018640004 2024-08-02,14:22:07.000,215,11046977,-795,0,1722608526,12624.88935097999,228.03435023999918,54398.5629156 2024-08-02,14:22:08.000,215,11046996,-795,0,1722608527,12624.882614669994,228.0132028500011,54398.576889840006 2024-08-02,14:22:09.000,215,11046971,-795,0,1722608528,12624.808515259989,228.07664502000262,54398.53496712 2024-08-02,14:22:10.000,215,11046993,-795,0,1722608529,12624.821987879994,228.05549763000454,54398.54894136001 2024-08-02,14:22:11.000,215,11046963,-795,0,1722608530,12624.808515259989,228.04139936999854,54398.723619360004 2024-08-02,14:22:12.000,215,11046995,-795,0,1722608531,12624.774833709998,228.0484484999979,54398.66772240001 2024-08-02,14:22:13.000,215,11046982,-795,0,1722608532,12624.781570019994,228.03435023999918,54398.78650344001 2024-08-02,14:22:14.000,215,11046990,-795,0,1722608533,12624.720943229993,228.03435023999918,54398.576889840006 2024-08-02,14:22:15.000,215,11046968,-795,0,1722608534,12624.741152159993,228.04139936999854,54398.695670880006 2024-08-02,14:22:16.000,215,11046975,-795,0,1722608535,12624.747888469989,228.04139936999854,54398.744580720006 2024-08-02,14:22:17.000,215,11046961,-795,0,1722608536,12624.862405739994,228.09074328000133,54398.77951632 2024-08-02,14:22:18.000,215,11046970,-795,0,1722608537,12624.781570019994,228.14713632000348,54398.91925872 2024-08-02,14:22:19.000,215,11046952,-795,0,1722608538,12624.815251569999,228.16828371000156,54398.75156784 2024-08-02,14:22:20.000,215,11046991,-795,0,1722608539,12624.882614669994,228.18943109999964,54398.793490560005 2024-08-02,14:22:21.000,215,11046944,-795,0,1722608540,12624.963450389994,228.17533284000092,54398.87034888 2024-08-02,14:22:22.000,215,11046969,-795,0,1722608541,12624.99039562999,228.2246767500037,54398.891310240004 2024-08-02,14:22:23.000,215,11046960,-795,0,1722608542,12624.97692301,228.2458241400018,54398.912271600006 2024-08-02,14:22:24.000,215,11046967,-795,0,1722608543,12624.99039562999,228.2599224000005,54398.90528448001 2024-08-02,14:22:25.000,215,11046978,-795,0,1722608544,12625.01734087,228.28106978999858,54399.00310416001 2024-08-02,14:22:26.000,215,11046985,-795,0,1722608545,12625.07123134999,228.27402065999922,54399.010091280004 2024-08-02,14:22:27.000,215,11046948,-795,0,1722608546,12625.165539689995,228.33041370000137,54399.10791096 2024-08-02,14:22:28.000,215,11046965,-795,0,1722608547,12625.185748619995,228.36565934999817,54399.09393672 2024-08-02,14:22:29.000,215,11046980,-795,0,1722608548,12625.30026589,228.42205239000032,54399.14284656 2024-08-02,14:22:30.000,215,11046974,-795,0,1722608549,12625.17901231,228.42910151999968,54399.059001120004 2024-08-02,14:22:31.000,215,11046969,-795,0,1722608550,12625.23290278999,228.4572980400044,54399.03803976 2024-08-02,14:22:32.000,215,11046958,-795,0,1722608551,12625.327211129996,228.52778933999798,54399.198743520006 2024-08-02,14:22:33.000,215,11046955,-795,0,1722608552,12625.32047482,228.5559858600027,54399.21970488001 2024-08-02,14:22:34.000,215,11046960,-795,0,1722608553,12625.33394743999,228.51369107999926,54399.28258896 2024-08-02,14:22:35.000,215,11046966,-795,0,1722608554,12625.354156369991,228.52778933999798,54399.20573064 2024-08-02,14:22:36.000,215,11046963,-795,0,1722608555,12625.354156369991,228.48549456000183,54399.16380792 2024-08-02,14:22:37.000,215,11046571,-795,0,1722608556,12625.408046849996,228.51369107999926,54399.25464048 2024-08-02,14:22:38.000,215,11046931,-795,0,1722608557,12625.461937330001,228.48549456000183,54399.18476928 2024-08-02,14:22:39.000,215,11046987,-795,0,1722608558,12625.455201019991,228.47844543000247,54399.35246016 2024-08-02,14:22:40.000,215,11047002,-795,0,1722608559,12625.542773050001,228.45024890999775,54399.28957608001 2024-08-02,14:22:41.000,215,11047011,-795,0,1722608560,12625.522564120001,228.38680674000352,54399.33848592001 2024-08-02,14:22:42.000,215,11046957,-795,0,1722608561,12625.536036739992,228.3727084800048,54399.33848592001 2024-08-02,14:22:43.000,215,11046965,-795,0,1722608562,12625.643817700002,228.3445119600001,54399.44329272 2024-08-02,14:22:44.000,215,11046966,-795,0,1722608563,12625.643817700002,228.3092663100033,54399.43630560001 2024-08-02,14:22:45.000,215,11046943,-795,0,1722608564,12625.650554009997,228.31631544000265,54399.31752456001 2024-08-02,14:22:46.000,215,11046996,-795,0,1722608565,12625.657290319992,228.29516805000458,54399.415344240006 2024-08-02,14:22:47.000,215,11046913,-795,0,1722608566,12625.657290319992,228.2599224000005,54399.35944728001 2024-08-02,14:22:48.000,215,11047000,-795,0,1722608567,12625.744862350002,228.2458241400018,54399.5411124 2024-08-02,14:22:49.000,215,11046971,-795,0,1722608568,12625.684235560002,228.25287327000115,54399.54809952 2024-08-02,14:22:50.000,215,11046968,-795,0,1722608569,12625.724653420002,228.18238197000028,54399.60399648001 2024-08-02,14:22:51.000,215,11046995,-795,0,1722608570,12625.751598659997,228.20352935999836,54399.74373888001 2024-08-02,14:22:52.000,215,11046974,-795,0,1722608571,12625.778543899993,228.18238197000028,54399.7856616 2024-08-02,14:22:53.000,215,11046923,-795,0,1722608572,12625.771807589997,228.12598892999813,54399.729764640004 2024-08-02,14:22:54.000,215,11046990,-795,0,1722608573,12625.758334969993,228.0977924100007,54399.57604800001 2024-08-02,14:22:55.000,215,11046999,-795,0,1722608574,12625.778543899993,228.1118906699994,54399.61797072 2024-08-02,14:22:56.000,215,11046987,-795,0,1722608575,12625.704444490002,228.10484154000005,54399.61797072 2024-08-02,14:22:57.000,215,11046965,-795,0,1722608576,12625.792016519998,228.15418545000284,54399.74373888001 2024-08-02,14:22:58.000,215,11046964,-795,0,1722608577,12625.872852239998,228.13303806000476,54399.82758432 2024-08-02,14:22:59.000,215,11046962,-795,0,1722608578,12625.859379619993,228.15418545000284,54399.77867448 2024-08-02,14:23:00.000,215,11046983,-795,0,1722608579,12625.832434379998,228.18238197000028,54399.74373888001 2024-08-02,14:23:01.000,215,11046920,-795,0,1722608580,12625.839170689993,228.16828371000156,54399.77867448 2024-08-02,14:23:02.000,215,11046973,-795,0,1722608581,12625.818961759993,228.15418545000284,54399.83457144 2024-08-02,14:23:03.000,215,11046961,-795,0,1722608582,12625.792016519998,228.13303806000476,54399.88348128 2024-08-02,14:23:04.000,215,11046977,-795,0,1722608583,12625.765071280002,228.1612345800022,54399.8555328 2024-08-02,14:23:05.000,215,11046928,-795,0,1722608584,12625.717917109992,228.18943109999964,54399.84155856001 2024-08-02,14:23:06.000,215,11046984,-795,0,1722608585,12625.744862350002,228.20352935999836,54399.869507040006 2024-08-02,14:23:07.000,215,11046961,-795,0,1722608586,12625.818961759993,228.23172588000307,54399.98828808001 2024-08-02,14:23:08.000,215,11046982,-795,0,1722608587,12625.798752829993,228.23877501000243,54400.02322368 2024-08-02,14:23:09.000,215,11046964,-795,0,1722608588,12625.778543899993,228.196480229999,54399.98828808001 2024-08-02,14:23:10.000,215,11046958,-795,0,1722608589,12625.704444490002,228.21762762000435,54399.95335248 2024-08-02,14:23:11.000,215,11046988,-795,0,1722608590,12625.616872459992,228.15418545000284,54399.84155856001 2024-08-02,14:23:12.000,215,11046961,-795,0,1722608591,12625.556245669992,228.18238197000028,54399.82758432 2024-08-02,14:23:13.000,215,11046969,-795,0,1722608592,12625.569718289997,228.18943109999964,54399.91142976001 2024-08-02,14:23:14.000,215,11046960,-795,0,1722608593,12625.455201019991,228.11893979999877,54399.86251992001 2024-08-02,14:23:15.000,215,11046993,-795,0,1722608594,12625.495618879992,228.1118906699994,54399.83457144 2024-08-02,14:23:16.000,215,11046969,-795,0,1722608595,12625.502355190001,228.14008719000412,54400.00226232 2024-08-02,14:23:17.000,215,11046970,-795,0,1722608596,12625.455201019991,228.11893979999877,54399.967326720005 2024-08-02,14:23:18.000,215,11047003,-795,0,1722608597,12625.394574229991,228.16828371000156,54399.96033960001 2024-08-02,14:23:19.000,215,11046959,-715,0,1722608598,12625.185748619995,228.18943109999964,54399.75771312 2024-08-02,14:23:20.000,215,11046986,-795,0,1722608599,12625.044286109995,228.27402065999922,54399.77867448 2024-08-02,14:23:21.000,215,11046951,-795,0,1722608600,12625.205957549995,228.25287327000115,54400.00226232 2024-08-02,14:23:22.000,215,11046992,-795,0,1722608601,12625.21943017,228.21057848999772,54400.100082 2024-08-02,14:23:23.000,215,11046939,-795,0,1722608602,12625.15206706999,228.23877501000243,54400.07213352 2024-08-02,14:23:24.000,215,11046966,-795,0,1722608603,12625.13185813999,228.2246767500037,54400.086107760006 2024-08-02,14:23:25.000,215,11046959,-795,0,1722608604,12625.125121829995,228.23877501000243,54400.016236560004 2024-08-02,14:23:26.000,215,11046898,-795,0,1722608605,12625.084703969995,228.23877501000243,54399.96033960001 2024-08-02,14:23:27.000,215,11046937,-795,0,1722608606,12625.05102241999,228.26697152999986,54399.93937824001 2024-08-02,14:23:28.000,215,11046978,-795,0,1722608607,12625.044286109995,228.26697152999986,54399.97431384 2024-08-02,14:23:29.000,215,11047016,-795,0,1722608608,12625.01060455999,228.3092663100033,54399.848545680004 2024-08-02,14:23:30.000,215,11046976,-795,0,1722608609,12625.044286109995,228.21057848999772,54399.897455520004 2024-08-02,14:23:31.000,215,11046972,-795,0,1722608610,12625.104912899995,228.25287327000115,54400.065146400004 2024-08-02,14:23:32.000,215,11046948,-795,0,1722608611,12625.09144027999,228.28811891999794,54400.07213352 2024-08-02,14:23:33.000,215,11046950,-795,0,1722608612,12625.09144027999,228.28106978999858,54400.065146400004 2024-08-02,14:23:34.000,215,11046979,-795,0,1722608613,12625.11838552,228.23877501000243,54400.02322368 2024-08-02,14:23:35.000,215,11046975,-795,0,1722608614,12625.03081348999,228.2458241400018,54399.93239112 2024-08-02,14:23:36.000,215,11046928,-795,0,1722608615,12625.024077179994,228.26697152999986,54400.00226232 2024-08-02,14:23:37.000,215,11046982,-795,0,1722608616,12625.07796766,228.31631544000265,54400.11405624 2024-08-02,14:23:38.000,215,11046962,-795,0,1722608617,12625.125121829995,228.30221718000394,54400.10706912001 2024-08-02,14:23:39.000,215,11046966,-795,0,1722608618,12624.99713194,228.3727084800048,54400.05815928001 2024-08-02,14:23:40.000,215,11046958,-795,0,1722608619,12625.05775873,228.39385587000288,54399.918416880006 2024-08-02,14:23:41.000,215,11046915,-795,0,1722608620,12625.07796766,228.41500326000096,54400.00924944001 2024-08-02,14:23:42.000,215,11046950,-795,0,1722608621,12625.13859445,228.39385587000288,54400.065146400004 2024-08-02,14:23:43.000,215,11046927,-795,0,1722608622,12625.19248492999,228.4572980400044,54400.086107760006 2024-08-02,14:23:44.000,215,11046947,-795,0,1722608623,12625.205957549995,228.49254369000118,54400.07912064001 2024-08-02,14:23:45.000,215,11046963,-795,0,1722608624,12625.205957549995,228.5700841200014,54400.07213352 2024-08-02,14:23:46.000,215,11046952,-795,0,1722608625,12625.28005696,228.5912315099995,54400.11405624 2024-08-02,14:23:47.000,215,11046950,-795,0,1722608626,12625.23290278999,228.64762455000164,54400.10706912001 2024-08-02,14:23:48.000,215,11046979,-795,0,1722608627,12625.32047482,228.69696846000443,54400.27476000001 2024-08-02,14:23:49.000,215,11046922,-795,0,1722608628,12625.32047482,228.7533614999993,54400.26078576 2024-08-02,14:23:50.000,215,11047013,-795,0,1722608629,12625.347420059996,228.73926324000058,54400.14899184 2024-08-02,14:23:51.000,215,11046969,-795,0,1722608630,12625.286793269996,228.76745975999802,54400.05815928001 2024-08-02,14:23:52.000,215,11046978,-795,0,1722608631,12625.33394743999,228.8168036700008,54400.204888800006 2024-08-02,14:23:53.000,215,11046982,-795,0,1722608632,12625.30026589,228.83090192999953,54400.19790168001 2024-08-02,14:23:54.000,215,11046965,-795,0,1722608633,12625.421519470001,228.85909845000424,54400.41450240001 2024-08-02,14:23:55.000,215,11047003,-795,0,1722608634,12625.347420059996,228.9013932300004,54400.33065696 2024-08-02,14:23:56.000,215,11046963,-795,0,1722608635,12625.32047482,228.89434410000104,54400.36559256001 2024-08-02,14:23:57.000,215,11046945,-795,0,1722608636,12625.27332064999,228.9154914899991,54400.40751528 2024-08-02,14:23:58.000,215,11046970,-795,0,1722608637,12625.286793269996,228.9154914899991,54400.351618320004 2024-08-02,14:23:59.000,215,11046966,-795,0,1722608638,12625.27332064999,228.95073714000318,54400.39354104001 2024-08-02,14:24:00.000,215,11046944,-795,0,1722608639,12625.2396391,228.97188453000126,54400.232837280004 2024-08-02,14:24:01.000,215,11046989,-795,0,1722608640,12625.205957549995,228.99303191999934,54400.302708480005 2024-08-02,14:24:02.000,215,11046986,-795,0,1722608641,12625.25311171999,229.00713017999806,54400.3795668 2024-08-02,14:24:03.000,215,11046965,-795,0,1722608642,12625.286793269996,229.03532670000277,54400.449438 2024-08-02,14:24:04.000,215,11047029,-795,0,1722608643,12625.226166479995,229.05647409000085,54400.4843736 2024-08-02,14:24:05.000,215,11046955,-795,0,1722608644,12625.125121829995,229.07057234999957,54400.34463120001 2024-08-02,14:24:06.000,215,11046994,-795,0,1722608645,12625.07796766,229.08467060999828,54400.372579680006 2024-08-02,14:24:07.000,215,11046975,-795,0,1722608646,12625.01734087,229.13401452000107,54400.32366984001 2024-08-02,14:24:08.000,215,11046969,-795,0,1722608647,12624.97692301,229.12696539000171,54400.31668272 2024-08-02,14:24:09.000,215,11046949,-795,0,1722608648,12624.869142049989,229.09876887000428,54400.24681152001 2024-08-02,14:24:10.000,215,11046949,-795,0,1722608649,12624.862405739994,229.112867130003,54400.22585016001 2024-08-02,14:24:11.000,215,11046965,-795,0,1722608650,12624.855669429999,229.12696539000171,54400.34463120001 2024-08-02,14:24:12.000,215,11046990,-795,0,1722608651,12624.862405739994,229.11991626000236,54400.33065696 2024-08-02,14:24:13.000,215,11046944,-795,0,1722608652,12624.808515259989,229.13401452000107,54400.351618320004 2024-08-02,14:24:14.000,215,11046988,-795,0,1722608653,12624.788306329989,229.1622110399985,54400.26777288 2024-08-02,14:24:15.000,215,11046977,-795,0,1722608654,12624.680525369993,229.16926016999787,54400.183927440004 2024-08-02,14:24:16.000,215,11046959,-795,0,1722608655,12624.646843819988,229.1622110399985,54400.183927440004 2024-08-02,14:24:17.000,215,11046956,-795,0,1722608656,12624.619898579993,229.16926016999787,54400.32366984001 2024-08-02,14:24:18.000,215,11046934,-795,0,1722608657,12624.545799170002,229.1622110399985,54400.183927440004 2024-08-02,14:24:19.000,215,11046969,-795,0,1722608658,12624.545799170002,229.1481127799998,54400.183927440004 2024-08-02,14:24:20.000,215,11046963,-795,0,1722608659,12624.471699759997,229.13401452000107,54400.135017600005 2024-08-02,14:24:21.000,215,11046926,-795,0,1722608660,12624.424545590002,229.09171973999764,54399.93937824001 2024-08-02,14:24:22.000,215,11046979,-795,0,1722608661,12624.532326549997,229.02122844000405,54400.15597896001 2024-08-02,14:24:23.000,215,11046971,-795,0,1722608662,12624.498644999992,228.95778627000254,54400.07213352 2024-08-02,14:24:24.000,215,11046956,-795,0,1722608663,12624.431281899997,228.88024584000232,54400.02322368 2024-08-02,14:24:25.000,215,11046942,-795,0,1722608664,12624.310028319996,228.88729497000168,54399.93937824001 2024-08-02,14:24:26.000,215,11046971,-795,0,1722608665,12624.229192599996,228.92958974999783,54400.00226232 2024-08-02,14:24:27.000,215,11046930,-795,0,1722608666,12624.175302119991,228.9648354000019,54400.135017600005 2024-08-02,14:24:28.000,215,11046969,-795,0,1722608667,12624.195511049991,228.98598278999998,54400.05815928001 2024-08-02,14:24:29.000,215,11046943,-795,0,1722608668,12624.155093189991,228.98598278999998,54400.10706912001 2024-08-02,14:24:30.000,215,11046997,-795,0,1722608669,12624.087730089996,228.99303191999934,54399.90444264 2024-08-02,14:24:31.000,215,11046958,-795,0,1722608670,12624.087730089996,228.98598278999998,54399.925404 2024-08-02,14:24:32.000,215,11046969,-795,0,1722608671,12624.10120271,229.0635232200002,54400.04418504 2024-08-02,14:24:33.000,215,11046927,-795,0,1722608672,12624.10120271,229.0282775700034,54400.07213352 2024-08-02,14:24:34.000,215,11047030,-795,0,1722608673,12624.06078485,229.04237583000213,54400.07213352 2024-08-02,14:24:35.000,215,11046943,-795,0,1722608674,12624.04057592,229.04237583000213,54399.9952752 2024-08-02,14:24:36.000,215,11046998,-795,0,1722608675,12624.05404853999,229.05647409000085,54399.89046840001 2024-08-02,14:24:37.000,215,11046939,-795,0,1722608676,12623.97994913,229.0282775700034,54399.94636536 2024-08-02,14:24:38.000,215,11046971,-795,0,1722608677,12623.99342174999,229.08467060999828,54399.98828808001 2024-08-02,14:24:39.000,215,11047001,-795,0,1722608678,12624.00015806,229.04237583000213,54399.94636536 2024-08-02,14:24:40.000,215,11046941,-795,0,1722608679,12623.93953127,229.08467060999828,54399.77867448 2024-08-02,14:24:41.000,215,11047000,-795,0,1722608680,12624.047312229995,229.02122844000405,54399.91142976001 2024-08-02,14:24:42.000,215,11047020,-795,0,1722608681,12624.05404853999,229.04237583000213,54399.93937824001 2024-08-02,14:24:43.000,215,11046944,-795,0,1722608682,12624.11467532999,229.03532670000277,54400.00226232 2024-08-02,14:24:44.000,215,11046976,-795,0,1722608683,12624.128147949996,229.07057234999957,54399.95335248 2024-08-02,14:24:45.000,215,11046923,-795,0,1722608684,12624.09446639999,229.05647409000085,54399.93239112 2024-08-02,14:24:46.000,215,11046961,-795,0,1722608685,12624.04057592,229.07057234999957,54399.79264872001 2024-08-02,14:24:47.000,215,11046945,-795,0,1722608686,12624.01363067999,229.0282775700034,54399.701816160006 2024-08-02,14:24:48.000,215,11046918,-795,0,1722608687,12624.08099378,229.09171973999764,54399.897455520004 2024-08-02,14:24:49.000,215,11046955,-795,0,1722608688,12624.11467532999,229.08467060999828,54399.918416880006 2024-08-02,14:24:50.000,215,11046978,-795,0,1722608689,12624.06078485,229.09171973999764,54399.897455520004 2024-08-02,14:24:51.000,215,11046921,-795,0,1722608690,12624.027103299995,229.0635232200002,54399.81361008 2024-08-02,14:24:52.000,215,11046920,-795,0,1722608691,12623.99342174999,229.09876887000428,54399.799635840005 2024-08-02,14:24:53.000,215,11046974,-795,0,1722608692,12624.006894369995,229.07762147999892,54399.98828808001 2024-08-02,14:24:54.000,215,11046980,-795,0,1722608693,12623.885640789995,229.08467060999828,54399.75771312 2024-08-02,14:24:55.000,215,11046933,-795,0,1722608694,12623.77785983,229.03532670000277,54399.77168736001 2024-08-02,14:24:56.000,215,11046967,-795,0,1722608695,12623.737441969999,229.02122844000405,54399.79264872001 2024-08-02,14:24:57.000,215,11046957,-795,0,1722608696,12623.7576509,229.04237583000213,54399.925404 2024-08-02,14:24:58.000,215,11046953,-795,0,1722608697,12623.71049672999,229.0494249600015,54399.94636536 2024-08-02,14:24:59.000,215,11046979,-795,0,1722608698,12623.656606249999,229.07057234999957,54399.918416880006 2024-08-02,14:25:00.000,215,11046930,-795,0,1722608699,12623.622924699994,229.07762147999892,54399.8555328 2024-08-02,14:25:01.000,215,11046934,-795,0,1722608700,12623.595979459998,229.10581800000364,54399.925404 2024-08-02,14:25:02.000,215,11046956,-795,0,1722608701,12623.582506839994,229.1481127799998,54399.897455520004 2024-08-02,14:25:03.000,215,11046963,-795,0,1722608702,12623.515143739998,229.1481127799998,54399.84155856001 2024-08-02,14:25:04.000,215,11046977,-795,0,1722608703,12623.447780639988,229.26794799000345,54399.869507040006 2024-08-02,14:25:05.000,215,11046925,-795,0,1722608704,12623.467989569988,229.2961445100009,54399.83457144 2024-08-02,14:25:06.000,215,11046957,-795,0,1722608705,12623.454516949998,229.33843929000432,54399.83457144 2024-08-02,14:25:07.000,215,11046971,-795,0,1722608706,12623.488198499988,229.3948323299992,54399.925404 2024-08-02,14:25:08.000,215,11046916,-795,0,1722608707,12623.488198499988,229.46532363000006,54399.95335248 2024-08-02,14:25:09.000,215,11046912,-795,0,1722608708,12623.434308019998,229.48647101999813,54399.94636536 2024-08-02,14:25:10.000,215,11046938,-795,0,1722608709,12623.339999679993,229.51466754000285,54399.81361008 2024-08-02,14:25:11.000,215,11046898,-795,0,1722608710,12623.326527060002,229.52876580000157,54399.80662296 2024-08-02,14:25:12.000,215,11046960,-795,0,1722608711,12623.339999679993,229.54991318999964,54399.897455520004 2024-08-02,14:25:13.000,215,11046941,-795,0,1722608712,12623.292845509997,229.59220797000307,54399.93937824001 2024-08-02,14:25:14.000,215,11046946,-795,0,1722608713,12623.279372889992,229.59925710000243,54399.86251992001 2024-08-02,14:25:15.000,215,11046973,-795,0,1722608714,12623.238955029992,229.59220797000307,54399.80662296 2024-08-02,14:25:16.000,215,11046946,-795,0,1722608715,12623.259163959992,229.6063062300018,54399.750726000006 2024-08-02,14:25:17.000,215,11046900,-795,0,1722608716,12623.265900270002,229.61335536000115,54399.91142976001 2024-08-02,14:25:18.000,215,11046952,-795,0,1722608717,12623.191800859997,229.6415518799986,54399.88348128 2024-08-02,14:25:19.000,215,11046957,-795,0,1722608718,12623.232218719997,229.61335536000115,54399.7856616 2024-08-02,14:25:20.000,215,11046986,-795,0,1722608719,12623.097492519992,229.64860100999795,54399.87649416 2024-08-02,14:25:21.000,215,11046965,-795,0,1722608720,12623.137910379992,229.61335536000115,54399.729764640004 2024-08-02,14:25:22.000,215,11046968,-795,0,1722608721,12623.158119309992,229.58515884000371,54399.89046840001 2024-08-02,14:25:23.000,215,11046982,-795,0,1722608722,12623.272636579997,229.57810971000436,54399.98828808001 2024-08-02,14:25:24.000,215,11046937,-795,0,1722608723,12623.212009789997,229.59220797000307,54399.93937824001 2024-08-02,14:25:25.000,215,11046942,-795,0,1722608724,12623.238955029992,229.54991318999964,54399.918416880006 2024-08-02,14:25:26.000,215,11046955,-795,0,1722608725,12623.212009789997,229.51466754000285,54399.7856616 2024-08-02,14:25:27.000,215,11046986,-795,0,1722608726,12623.279372889992,229.54991318999964,54399.89046840001 2024-08-02,14:25:28.000,215,11046941,-795,0,1722608727,12623.225482410002,229.556962319999,54399.80662296 2024-08-02,14:25:29.000,215,11046967,-795,0,1722608728,12623.245691340002,229.556962319999,54399.84155856001 2024-08-02,14:25:30.000,215,11047009,-795,0,1722608729,12623.306318130002,229.56401144999836,54399.97431384 2024-08-02,14:25:31.000,215,11046927,-795,0,1722608730,12623.299581819992,229.56401144999836,54399.93239112 2024-08-02,14:25:32.000,215,11046948,-795,0,1722608731,12623.265900270002,229.62745361999987,54399.925404 2024-08-02,14:25:33.000,215,11046947,-795,0,1722608732,12623.272636579997,229.62745361999987,54399.90444264 2024-08-02,14:25:34.000,215,11046984,-795,0,1722608733,12623.259163959992,229.6415518799986,54399.8555328 2024-08-02,14:25:35.000,215,11046993,-795,0,1722608734,12623.252427649997,229.67679753000266,54399.69482904001 2024-08-02,14:25:36.000,215,11046975,-795,0,1722608735,12623.286109200002,229.67679753000266,54399.750726000006 2024-08-02,14:25:37.000,215,11046966,-795,0,1722608736,12623.286109200002,229.75433796000289,54399.68784192 2024-08-02,14:25:38.000,215,11046986,-795,0,1722608737,12623.292845509997,229.76138709000224,54399.84155856001 2024-08-02,14:25:39.000,215,11046981,-795,0,1722608738,12623.387153850003,229.8177801300044,54399.925404 2024-08-02,14:25:40.000,215,11046975,-795,0,1722608739,12623.373681229998,229.83892752000247,54399.925404 2024-08-02,14:25:41.000,215,11046969,-795,0,1722608740,12623.326527060002,229.8318783900031,54399.918416880006 2024-08-02,14:25:42.000,215,11046932,-795,0,1722608741,12623.286109200002,229.79663273999904,54399.74373888001 2024-08-02,14:25:43.000,215,11046929,-795,0,1722608742,12623.306318130002,229.79663273999904,54399.848545680004 2024-08-02,14:25:44.000,215,11046906,-795,0,1722608743,12623.313054439997,229.8177801300044,54399.95335248 2024-08-02,14:25:45.000,215,11046962,-795,0,1722608744,12623.360208609993,229.82482926000375,54399.77168736001 2024-08-02,14:25:46.000,215,11046957,-795,0,1722608745,12623.373681229998,229.84597665000183,54399.87649416 2024-08-02,14:25:47.000,215,11046983,-795,0,1722608746,12623.339999679993,229.8671240399999,54399.77867448 2024-08-02,14:25:48.000,215,11046991,-795,0,1722608747,12623.454516949998,229.89532056000462,54399.89046840001 2024-08-02,14:25:49.000,215,11046906,-795,0,1722608748,12623.400626469993,229.9517135999995,54399.96033960001 2024-08-02,14:25:50.000,215,11046954,-795,0,1722608749,12623.427571710003,229.95876272999885,54399.897455520004 2024-08-02,14:25:51.000,215,11046965,-795,0,1722608750,12623.447780639988,230.03630315999908,54399.80662296 2024-08-02,14:25:52.000,215,11046986,-795,0,1722608751,12623.447780639988,230.0504014199978,54399.8555328 2024-08-02,14:25:53.000,215,11046936,-795,0,1722608752,12623.508407429988,230.0785979400025,54400.00226232 2024-08-02,14:25:54.000,215,11046911,-795,0,1722608753,12623.515143739998,230.0997453300006,54400.037197920006 2024-08-02,14:25:55.000,215,11046993,-795,0,1722608754,12623.508407429988,230.10679445999995,54400.00924944001 2024-08-02,14:25:56.000,215,11046959,-795,0,1722608755,12623.474725879998,230.10679445999995,54399.96033960001 2024-08-02,14:25:57.000,215,11046889,-795,0,1722608756,12623.535352669998,230.15613837000274,54399.95335248 2024-08-02,14:25:58.000,215,11046952,-795,0,1722608757,12623.569034219989,230.18433489000017,54400.00226232 2024-08-02,14:25:59.000,215,11046963,-795,0,1722608758,12623.535352669998,230.21958054000424,54399.918416880006 2024-08-02,14:26:00.000,215,11046939,-795,0,1722608759,12623.548825289989,230.26892444999976,54400.05117216 2024-08-02,14:26:01.000,215,11046968,-795,0,1722608760,12623.494934809998,230.34646487999998,54400.00226232 2024-08-02,14:26:02.000,215,11046927,-795,0,1722608761,12623.508407429988,230.3253174900019,54400.02322368 2024-08-02,14:26:03.000,215,11046946,-795,0,1722608762,12623.434308019998,230.36761226999806,54399.74373888001 2024-08-02,14:26:04.000,215,11046981,-795,0,1722608763,12623.501671119993,230.3746614000047,54400.065146400004 2024-08-02,14:26:05.000,215,11046897,-795,0,1722608764,12623.575770529998,230.38875966000342,54400.14200472 2024-08-02,14:26:06.000,215,11046938,-795,0,1722608765,12623.582506839994,230.39580879000277,54400.10706912001 2024-08-02,14:26:07.000,215,11046970,-795,0,1722608766,12623.508407429988,230.38171053000406,54399.918416880006 2024-08-02,14:26:08.000,215,11046978,-795,0,1722608767,12623.387153850003,230.4240053100002,54399.98130096 2024-08-02,14:26:09.000,215,11046931,-795,0,1722608768,12623.420835399993,230.4240053100002,54400.04418504 2024-08-02,14:26:10.000,215,11046939,-795,0,1722608769,12623.542088979993,230.39580879000277,54400.21886304 2024-08-02,14:26:11.000,215,11046903,-795,0,1722608770,12623.582506839994,230.3605631399987,54400.09309488 2024-08-02,14:26:12.000,215,11046958,-795,0,1722608771,12623.582506839994,230.35351400999934,54400.19790168001 2024-08-02,14:26:13.000,215,11046881,-795,0,1722608772,12623.474725879998,230.29007183999784,54400.07912064001 2024-08-02,14:26:14.000,215,11046971,-795,0,1722608773,12623.481462189993,230.25482619000104,54399.967326720005 2024-08-02,14:26:15.000,215,11046954,-795,0,1722608774,12623.508407429988,230.21253141000489,54400.03021080001 2024-08-02,14:26:16.000,215,11046955,-795,0,1722608775,12623.548825289989,230.19138401999953,54400.065146400004 2024-08-02,14:26:17.000,215,11046956,-795,0,1722608776,12623.595979459998,230.20548227999825,54400.15597896001 2024-08-02,14:26:18.000,215,11046959,-795,0,1722608777,12623.643133629994,230.17023663000145,54400.12803048001 2024-08-02,14:26:19.000,215,11046982,-795,0,1722608778,12623.636397319999,230.19138401999953,54400.16296608 2024-08-02,14:26:20.000,215,11046973,-795,0,1722608779,12623.636397319999,230.14204011000402,54399.94636536 2024-08-02,14:26:21.000,215,11046931,-795,0,1722608780,12623.697024109999,230.1772857600008,54400.100082 2024-08-02,14:26:22.000,215,11046991,-795,0,1722608781,12623.663342559994,230.1631875000021,54400.05117216 2024-08-02,14:26:23.000,215,11046926,-795,0,1722608782,12623.609452079989,230.12089271999866,54399.8555328 2024-08-02,14:26:24.000,215,11046951,-795,0,1722608783,12623.703760419994,230.1772857600008,54400.00226232 2024-08-02,14:26:25.000,215,11046973,-795,0,1722608784,12623.73070565999,230.13499098000466,54400.05815928001 2024-08-02,14:26:26.000,215,11046959,-755,0,1722608785,12623.77785983,230.1631875000021,54400.086107760006 2024-08-02,14:26:27.000,215,11046983,-795,0,1722608786,12623.83848662,230.1772857600008,54400.2398244 2024-08-02,14:26:28.000,215,11046937,-795,0,1722608787,12623.81154137999,230.2266296700036,54400.100082 2024-08-02,14:26:29.000,215,11046901,-795,0,1722608788,12623.737441969999,230.2266296700036,54400.11405624 2024-08-02,14:26:30.000,215,11046895,-795,0,1722608789,12623.723969349994,230.24072793000232,54400.00924944001 2024-08-02,14:26:31.000,215,11046915,-795,0,1722608790,12623.75091458999,230.26892444999976,54400.05815928001 2024-08-02,14:26:32.000,215,11046955,-795,0,1722608791,12623.670078869989,230.23367880000296,54399.918416880006 2024-08-02,14:26:33.000,215,11046951,-795,0,1722608792,12623.81154137999,230.21958054000424,54400.24681152001 2024-08-02,14:26:34.000,215,11046964,-795,0,1722608793,12623.825013999995,230.25482619000104,54400.21187592 2024-08-02,14:26:35.000,215,11046959,-795,0,1722608794,12623.85195923999,230.26892444999976,54400.2398244 2024-08-02,14:26:36.000,215,11046940,-795,0,1722608795,12623.85195923999,230.26892444999976,54400.15597896001 2024-08-02,14:26:37.000,215,11046935,-795,0,1722608796,12623.825013999995,230.3253174900019,54400.183927440004 2024-08-02,14:26:38.000,215,11046958,-795,0,1722608797,12623.825013999995,230.33236662000127,54400.086107760006 2024-08-02,14:26:39.000,215,11046945,-795,0,1722608798,12623.825013999995,230.38875966000342,54400.232837280004 2024-08-02,14:26:40.000,215,11046950,-795,0,1722608799,12623.7576509,230.4451526999983,54400.07912064001 2024-08-02,14:26:41.000,215,11046989,-795,0,1722608800,12623.683551489994,230.43810356999893,54400.086107760006 2024-08-02,14:26:42.000,215,11046962,-795,0,1722608801,12623.83175030999,230.48039835000236,54400.3096956 2024-08-02,14:26:43.000,215,11046943,-795,0,1722608802,12623.87216816999,230.46630009000364,54400.28873424 2024-08-02,14:26:44.000,215,11046925,-795,0,1722608803,12623.905849719995,230.50154574000044,54400.204888800006 2024-08-02,14:26:45.000,215,11046936,-795,0,1722608804,12623.865431859995,230.48744748000172,54400.19790168001 2024-08-02,14:26:46.000,215,11046946,-795,0,1722608805,12623.91258602999,230.49449661000108,54400.19091456 2024-08-02,14:26:47.000,215,11046933,-795,0,1722608806,12623.93953127,230.50154574000044,54400.253798640006 2024-08-02,14:26:48.000,215,11046970,-795,0,1722608807,12623.89911341,230.49449661000108,54400.232837280004 2024-08-02,14:26:49.000,215,11046935,-795,0,1722608808,12623.825013999995,230.48039835000236,54400.15597896001 2024-08-02,14:26:50.000,215,11046991,-795,0,1722608809,12623.83175030999,230.46630009000364,54400.1699532 2024-08-02,14:26:51.000,215,11046949,-795,0,1722608810,12623.89237709999,230.43810356999893,54400.32366984001 2024-08-02,14:26:52.000,215,11046950,-795,0,1722608811,12623.87216816999,230.4240053100002,54400.28174712 2024-08-02,14:26:53.000,215,11046921,-795,0,1722608812,12623.905849719995,230.3253174900019,54400.232837280004 2024-08-02,14:26:54.000,215,11046926,-795,0,1722608813,12623.91932234,230.30417010000383,54400.19790168001 2024-08-02,14:26:55.000,215,11046943,-795,0,1722608814,12623.885640789995,230.24072793000232,54400.14899184 2024-08-02,14:26:56.000,215,11046941,-795,0,1722608815,12623.83848662,230.26892444999976,54400.16296608 2024-08-02,14:26:57.000,215,11046935,-795,0,1722608816,12623.87890448,230.24072793000232,54400.3096956 2024-08-02,14:26:58.000,215,11046952,-795,0,1722608817,12623.83175030999,230.24072793000232,54400.26078576 2024-08-02,14:26:59.000,215,11046938,-795,0,1722608818,12623.764387209994,230.24072793000232,54400.17694032001 2024-08-02,14:27:00.000,215,11046981,-795,0,1722608819,12623.69028779999,230.25482619000104,54400.09309488 2024-08-02,14:27:01.000,215,11046936,-795,0,1722608820,12623.703760419994,230.2266296700036,54400.100082 2024-08-02,14:27:02.000,215,11046935,-795,0,1722608821,12623.595979459998,230.14908924000338,54400.09309488 2024-08-02,14:27:03.000,215,11046959,-795,0,1722608822,12623.602715769994,230.02925402999972,54400.07912064001 2024-08-02,14:27:04.000,215,11046964,-795,0,1722608823,12623.622924699994,230.00105751000228,54400.07213352 2024-08-02,14:27:05.000,215,11046975,-795,0,1722608824,12623.622924699994,229.9517135999995,54400.100082 2024-08-02,14:27:06.000,215,11046994,-795,0,1722608825,12623.656606249999,229.8530257800012,54400.16296608 2024-08-02,14:27:07.000,215,11046936,-795,0,1722608826,12623.703760419994,229.82482926000375,54400.22585016001 2024-08-02,14:27:08.000,215,11046939,-795,0,1722608827,12623.683551489994,229.81073099999776,54400.24681152001 2024-08-02,14:27:09.000,215,11046935,-795,0,1722608828,12623.670078869989,229.7331905700048,54400.19091456 2024-08-02,14:27:10.000,215,11046935,-795,0,1722608829,12623.589243149989,229.74728883000353,54400.05815928001 2024-08-02,14:27:11.000,215,11046961,-795,0,1722608830,12623.616188389999,229.72614143999817,54400.016236560004 2024-08-02,14:27:12.000,215,11046910,-795,0,1722608831,12623.649869939989,229.7331905700048,54400.12104336 2024-08-02,14:27:13.000,215,11046987,-795,0,1722608832,12623.602715769994,229.72614143999817,54400.22585016001 2024-08-02,14:27:14.000,215,11046936,-795,0,1722608833,12623.683551489994,229.7190923099988,54400.09309488 2024-08-02,14:27:15.000,215,11046956,-795,0,1722608834,12623.643133629994,229.69794492000074,54400.19091456 2024-08-02,14:27:16.000,215,11046974,-795,0,1722608835,12623.69028779999,229.66269927000394,54400.065146400004 2024-08-02,14:27:17.000,215,11046922,-795,0,1722608836,12623.717233039999,229.61335536000115,54400.12803048001 2024-08-02,14:27:18.000,215,11046961,-795,0,1722608837,12623.703760419994,229.63450274999923,54400.14200472 2024-08-02,14:27:19.000,215,11046957,-795,0,1722608838,12623.723969349994,229.6063062300018,54400.11405624 2024-08-02,14:27:20.000,215,11046973,-795,0,1722608839,12623.636397319999,229.61335536000115,54399.98828808001 2024-08-02,14:27:21.000,215,11046968,-795,0,1722608840,12623.703760419994,229.59220797000307,54400.016236560004 2024-08-02,14:27:22.000,215,11046965,-795,0,1722608841,12623.744178279994,229.52876580000157,54400.17694032001 2024-08-02,14:27:23.000,215,11046924,-795,0,1722608842,12623.79806876,229.46532363000006,54400.19091456 2024-08-02,14:27:24.000,215,11046916,-795,0,1722608843,12623.71049672999,229.44417624000198,54399.925404 2024-08-02,14:27:25.000,215,11046938,-795,0,1722608844,12623.77112351999,229.43007798000326,54399.96033960001 2024-08-02,14:27:26.000,215,11046913,-795,0,1722608845,12623.83848662,229.38073407000047,54400.037197920006 2024-08-02,14:27:27.000,215,11046998,-795,0,1722608846,12623.89911341,229.33843929000432,54400.03021080001 2024-08-02,14:27:28.000,215,11046956,-795,0,1722608847,12623.87216816999,229.32434102999832,54400.07912064001 2024-08-02,14:27:29.000,215,11047003,-795,0,1722608848,12623.825013999995,229.3102427699996,54399.97431384 2024-08-02,14:27:30.000,215,11046917,-795,0,1722608849,12623.885640789995,229.28204625000217,54399.98828808001 2024-08-02,14:27:31.000,215,11046942,-795,0,1722608850,12624.00015806,229.35253755000303,54400.04418504 2024-08-02,14:27:32.000,215,11046950,-795,0,1722608851,12623.946267579995,229.3595866800024,54400.02322368 2024-08-02,14:27:33.000,215,11046925,-795,0,1722608852,12623.99342174999,229.3595866800024,54400.07213352 2024-08-02,14:27:34.000,215,11046926,-795,0,1722608853,12623.97321281999,229.3948323299992,54399.918416880006 2024-08-02,14:27:35.000,215,11046955,-795,0,1722608854,12623.986685439995,229.3595866800024,54399.8555328 2024-08-02,14:27:36.000,215,11046959,-795,0,1722608855,12624.06078485,229.3595866800024,54399.88348128 2024-08-02,14:27:37.000,215,11046946,-795,0,1722608856,12624.12141164,229.40188145999855,54399.90444264 2024-08-02,14:27:38.000,215,11046957,-795,0,1722608857,12624.12141164,229.40188145999855,54400.02322368 2024-08-02,14:27:39.000,215,11046946,-795,0,1722608858,12624.14162057,229.38778319999983,54400.065146400004 2024-08-02,14:27:40.000,215,11046967,-795,0,1722608859,12624.134884259991,229.38778319999983,54399.897455520004 2024-08-02,14:27:41.000,215,11046922,-795,0,1722608860,12624.229192599996,229.38073407000047,54399.97431384 2024-08-02,14:27:42.000,215,11046938,-795,0,1722608861,12624.303292010001,229.33139015999768,54399.967326720005 2024-08-02,14:27:43.000,215,11046960,-795,0,1722608862,12624.343709870001,229.3948323299992,54399.94636536 2024-08-02,14:27:44.000,215,11046959,-795,0,1722608863,12624.370655109997,229.3948323299992,54399.925404 2024-08-02,14:27:45.000,215,11046934,-795,0,1722608864,12624.384127730002,229.3736849400011,54399.84155856001 2024-08-02,14:27:46.000,215,11046960,-795,0,1722608865,12624.444754520002,229.4089305899979,54399.848545680004 2024-08-02,14:27:47.000,215,11046954,-795,0,1722608866,12624.606425960003,229.41597972000454,54399.967326720005 2024-08-02,14:27:48.000,215,11046958,-795,0,1722608867,12624.687261679988,229.4230288500039,54399.87649416 2024-08-02,14:27:49.000,215,11046930,-795,0,1722608868,12624.599689649993,229.4230288500039,54399.897455520004 2024-08-02,14:27:50.000,215,11046898,-795,0,1722608869,12624.572744409998,229.40188145999855,54399.62495784001 2024-08-02,14:27:51.000,215,11046928,-795,0,1722608870,12624.572744409998,229.4230288500039,54399.72277752001 2024-08-02,14:27:52.000,215,11046925,-795,0,1722608871,12624.653580129998,229.47942188999878,54399.925404 2024-08-02,14:27:53.000,215,11046955,-795,0,1722608872,12624.626634890003,229.52876580000157,54399.97431384 2024-08-02,14:27:54.000,215,11046915,-795,0,1722608873,12624.613162269998,229.6063062300018,54399.925404 2024-08-02,14:27:55.000,215,11046934,-795,0,1722608874,12624.592953339998,229.71204317999945,54400.016236560004 2024-08-02,14:27:56.000,215,11046932,-795,0,1722608875,12624.579480719993,229.75433796000289,54400.12104336 2024-08-02,14:27:57.000,215,11046930,-795,0,1722608876,12624.539062859993,229.83892752000247,54400.14200472 2024-08-02,14:27:58.000,215,11046971,-795,0,1722608877,12624.532326549997,229.83892752000247,54400.07213352 2024-08-02,14:27:59.000,215,11046943,-795,0,1722608878,12624.444754520002,229.90236969000398,54400.00924944001 2024-08-02,14:28:00.000,215,11046909,-795,0,1722608879,12624.458227139992,229.92351708000206,54400.065146400004 2024-08-02,14:28:01.000,215,11046953,-795,0,1722608880,12624.438018209992,229.97286099000485,54400.19790168001 2024-08-02,14:28:02.000,215,11046932,-795,0,1722608881,12624.464963450002,230.00810664000164,54400.26078576 2024-08-02,14:28:03.000,215,11046922,-795,0,1722608882,12624.384127730002,230.08564707000187,54400.16296608 2024-08-02,14:28:04.000,215,11046979,-795,0,1722608883,12624.417809279992,230.09269620000123,54400.16296608 2024-08-02,14:28:05.000,215,11046876,-795,0,1722608884,12624.323500940001,230.1631875000021,54400.19091456 2024-08-02,14:28:06.000,215,11046927,-795,0,1722608885,12624.404336660002,230.0785979400025,54400.09309488 2024-08-02,14:28:07.000,215,11046966,-795,0,1722608886,12624.357182489992,230.0997453300006,54400.204888800006 2024-08-02,14:28:08.000,215,11046963,-795,0,1722608887,12624.363918800002,230.00810664000164,54400.135017600005 2024-08-02,14:28:09.000,215,11046955,-795,0,1722608888,12624.289819389996,230.04335228999844,54400.04418504 2024-08-02,14:28:10.000,215,11046966,-795,0,1722608889,12624.336973559992,229.9658118599982,54400.204888800006 2024-08-02,14:28:11.000,215,11046928,-795,0,1722608890,12624.377391419992,229.90236969000398,54400.21886304 2024-08-02,14:28:12.000,215,11046937,-795,0,1722608891,12624.464963450002,229.83892752000247,54400.14899184 2024-08-02,14:28:13.000,215,11046904,-795,0,1722608892,12624.444754520002,229.87417316999927,54400.16296608 2024-08-02,14:28:14.000,215,11046945,-795,0,1722608893,12624.438018209992,229.7684362200016,54400.1699532 2024-08-02,14:28:15.000,215,11046954,-795,0,1722608894,12624.390864039997,229.76138709000224,54399.9952752 2024-08-02,14:28:16.000,215,11046956,-795,0,1722608895,12624.370655109997,229.7190923099988,54400.135017600005 2024-08-02,14:28:17.000,215,11046938,-795,0,1722608896,12624.411072969997,229.68384666000202,54400.21886304 2024-08-02,14:28:18.000,215,11046925,-795,0,1722608897,12624.357182489992,229.63450274999923,54399.96033960001 2024-08-02,14:28:19.000,215,11046955,-795,0,1722608898,12624.363918800002,229.6204044900005,54400.15597896001 2024-08-02,14:28:20.000,215,11046981,-795,0,1722608899,12624.377391419992,229.57106057999772,54400.065146400004 2024-08-02,14:28:21.000,215,11046958,-795,0,1722608900,12624.235928909991,229.54286406000028,54400.03021080001 2024-08-02,14:28:22.000,215,11046936,-795,0,1722608901,12624.208983669996,229.47942188999878,54400.03021080001 2024-08-02,14:28:23.000,215,11046941,-795,0,1722608902,12624.134884259991,229.5217166700022,54400.09309488 2024-08-02,14:28:24.000,215,11046926,-795,0,1722608903,12624.087730089996,229.44417624000198,54400.07213352 2024-08-02,14:28:25.000,215,11046920,-795,0,1722608904,12623.95300388999,229.3948323299992,54399.57604800001 2024-08-02,14:28:26.000,215,11046947,-795,0,1722608905,12624.006894369995,229.36663581000175,54399.918416880006 2024-08-02,14:28:27.000,215,11046929,-795,0,1722608906,12624.05404853999,229.31729189999896,54400.07213352 2024-08-02,14:28:28.000,215,11046977,-795,0,1722608907,12624.087730089996,229.23975146999874,54400.07213352 2024-08-02,14:28:29.000,215,11046914,-795,0,1722608908,12624.08099378,229.16926016999787,54400.100082 2024-08-02,14:28:30.000,215,11046951,-795,0,1722608909,12624.07425746999,229.07762147999892,54399.799635840005 2024-08-02,14:28:31.000,215,11046922,-795,0,1722608910,12624.04057592,229.04237583000213,54399.86251992001 2024-08-02,14:28:32.000,215,11046919,-795,0,1722608911,12624.067521159996,228.95073714000318,54399.918416880006 2024-08-02,14:28:33.000,215,11046967,-795,0,1722608912,12624.027103299995,228.87319671000296,54399.90444264 2024-08-02,14:28:34.000,215,11046959,-795,0,1722608913,12624.04057592,228.77450889000465,54399.80662296 2024-08-02,14:28:35.000,215,11046937,-795,0,1722608914,12624.047312229995,228.69696846000443,54399.869507040006 2024-08-02,14:28:36.000,215,11046884,-795,0,1722608915,12624.175302119991,228.53483847000462,54399.87649416 2024-08-02,14:28:37.000,215,11046943,-795,0,1722608916,12624.067521159996,228.48549456000183,54399.8555328 2024-08-02,14:28:38.000,215,11046931,-795,0,1722608917,12624.10120271,228.33746283000073,54399.77867448 2024-08-02,14:28:39.000,215,11046926,-795,0,1722608918,12624.047312229995,228.2458241400018,54399.65989344 2024-08-02,14:28:40.000,215,11046959,-795,0,1722608919,12623.97994913,228.20352935999836,54399.57604800001 2024-08-02,14:28:41.000,215,11046909,-795,0,1722608920,12624.128147949996,228.10484154000005,54399.73675176 2024-08-02,14:28:42.000,215,11046943,-795,0,1722608921,12624.11467532999,228.03435023999918,54399.848545680004 2024-08-02,14:28:43.000,215,11046959,-795,0,1722608922,12624.006894369995,227.93566242000088,54399.69482904001 2024-08-02,14:28:44.000,215,11046950,-795,0,1722608923,12624.027103299995,227.8158272100045,54399.750726000006 2024-08-02,14:28:45.000,215,11046960,-795,0,1722608924,12624.05404853999,227.752385040003,54399.77867448 2024-08-02,14:28:46.000,215,11046954,-795,0,1722608925,12624.05404853999,227.68189374000212,54399.750726000006 2024-08-02,14:28:47.000,215,11046947,-795,0,1722608926,12624.087730089996,227.64664808999805,54399.76470024 2024-08-02,14:28:48.000,215,11046937,-795,0,1722608927,12624.14162057,227.61845157000062,54399.73675176 2024-08-02,14:28:49.000,215,11046977,-795,0,1722608928,12624.05404853999,227.56910765999783,54399.70880328 2024-08-02,14:28:50.000,215,11046922,-795,0,1722608929,12624.07425746999,227.59025505000318,54399.65989344 2024-08-02,14:28:51.000,215,11046914,-795,0,1722608930,12624.134884259991,227.5056654900036,54399.75771312 2024-08-02,14:28:52.000,215,11046949,-795,0,1722608931,12624.195511049991,227.5197637500023,54399.82758432 2024-08-02,14:28:53.000,215,11046936,-795,0,1722608932,12624.175302119991,227.49156723000488,54399.70880328 2024-08-02,14:28:54.000,215,11046918,-795,0,1722608933,12624.1618295,227.5056654900036,54399.52015104 2024-08-02,14:28:55.000,215,11046941,-795,0,1722608934,12624.155093189991,227.51271462000295,54399.63893208 2024-08-02,14:28:56.000,215,11046967,-795,0,1722608935,12624.18203843,227.57615679000446,54399.61797072 2024-08-02,14:28:57.000,215,11046948,-795,0,1722608936,12624.235928909991,227.54796026999975,54399.77867448 2024-08-02,14:28:58.000,215,11046955,-795,0,1722608937,12624.289819389996,227.5550093999991,54399.86251992001 2024-08-02,14:28:59.000,215,11046976,-795,0,1722608938,12624.269610459996,227.59730418000254,54399.799635840005 2024-08-02,14:29:00.000,215,11046928,-795,0,1722608939,12624.316764629992,227.64664808999805,54399.680854800004 2024-08-02,14:29:01.000,215,11046931,-795,0,1722608940,12624.330237249997,227.6677954800034,54399.77168736001 2024-08-02,14:29:02.000,215,11046943,-795,0,1722608941,12624.336973559992,227.7030411300002,54399.7856616 2024-08-02,14:29:03.000,215,11046940,-795,0,1722608942,12624.336973559992,227.73123764999764,54399.87649416 2024-08-02,14:29:04.000,215,11046971,-795,0,1722608943,12624.343709870001,227.8158272100045,54399.83457144 2024-08-02,14:29:05.000,215,11046966,-795,0,1722608944,12624.397600349992,227.87222024999937,54399.750726000006 2024-08-02,14:29:06.000,215,11046945,-795,0,1722608945,12624.424545590002,227.96385893999832,54399.8555328 2024-08-02,14:29:07.000,215,11046967,-795,0,1722608946,12624.491908689997,227.96385893999832,54399.93239112 2024-08-02,14:29:08.000,215,11046956,-795,0,1722608947,12624.518853929992,228.00615372000175,54399.918416880006 2024-08-02,14:29:09.000,215,11046970,-795,0,1722608948,12624.572744409998,228.12598892999813,54399.967326720005 2024-08-02,14:29:10.000,215,11046959,-795,0,1722608949,12624.512117619997,228.1612345800022,54399.84155856001 2024-08-02,14:29:11.000,215,11046956,-795,0,1722608950,12624.498644999992,228.1612345800022,54399.81361008 2024-08-02,14:29:12.000,215,11046940,-795,0,1722608951,12624.586217030002,228.26697152999986,54399.96033960001 2024-08-02,14:29:13.000,215,11046923,-795,0,1722608952,12624.660316439993,228.3445119600001,54399.98828808001 2024-08-02,14:29:14.000,215,11046953,-795,0,1722608953,12624.640107509993,228.45024890999775,54399.95335248 2024-08-02,14:29:15.000,215,11046915,-795,0,1722608954,12624.626634890003,228.49959282000054,54399.93937824001 2024-08-02,14:29:16.000,215,11047003,-795,0,1722608955,12624.693997989998,228.61237890000484,54400.100082 2024-08-02,14:29:17.000,215,11046966,-795,0,1722608956,12624.707470609988,228.67582106999907,54400.04418504 2024-08-02,14:29:18.000,215,11046924,-795,0,1722608957,12624.586217030002,228.7533614999993,54399.98130096 2024-08-02,14:29:19.000,215,11046989,-795,0,1722608958,12624.626634890003,228.78860715000337,54399.93937824001 2024-08-02,14:29:20.000,215,11046980,-795,0,1722608959,12624.572744409998,228.8379510599989,54399.925404 2024-08-02,14:29:21.000,215,11046960,-795,0,1722608960,12624.619898579993,228.92254061999847,54400.09309488 2024-08-02,14:29:22.000,215,11046946,-795,0,1722608961,12624.660316439993,228.97893366000062,54400.14200472 2024-08-02,14:29:23.000,215,11046949,-795,0,1722608962,12624.599689649993,229.00713017999806,54400.12104336 2024-08-02,14:29:24.000,215,11046978,-795,0,1722608963,12624.619898579993,229.09171973999764,54400.204888800006 2024-08-02,14:29:25.000,215,11046939,-795,0,1722608964,12624.532326549997,229.09876887000428,54400.037197920006 2024-08-02,14:29:26.000,215,11046918,-795,0,1722608965,12624.390864039997,229.1481127799998,54400.100082 2024-08-02,14:29:27.000,215,11046927,-795,0,1722608966,12624.411072969997,229.2115549500013,54400.03021080001 2024-08-02,14:29:28.000,215,11046935,-795,0,1722608967,12624.424545590002,229.23975146999874,54400.065146400004 2024-08-02,14:29:29.000,215,11046957,-795,0,1722608968,12624.370655109997,229.31729189999896,54400.04418504 2024-08-02,14:29:30.000,215,11046914,-795,0,1722608969,12624.323500940001,229.33843929000432,54400.14200472 2024-08-02,14:29:31.000,215,11046924,-795,0,1722608970,12624.404336660002,229.30319364000025,54400.29572136001 2024-08-02,14:29:32.000,215,11046921,-795,0,1722608971,12624.384127730002,229.40188145999855,54400.2398244 2024-08-02,14:29:33.000,215,11046908,-795,0,1722608972,12624.330237249997,229.40188145999855,54400.21886304 2024-08-02,14:29:34.000,215,11046938,-795,0,1722608973,12624.222456290001,229.47942188999878,54400.02322368 2024-08-02,14:29:35.000,215,11046968,-795,0,1722608974,12624.202247360001,229.5076184100035,54400.232837280004 2024-08-02,14:29:36.000,215,11046946,-795,0,1722608975,12624.195511049991,229.556962319999,54400.05815928001 2024-08-02,14:29:37.000,215,11046957,-795,0,1722608976,12624.202247360001,229.62745361999987,54400.3096956 2024-08-02,14:29:38.000,215,11046930,-795,0,1722608977,12624.256137839991,229.69794492000074,54400.3795668 2024-08-02,14:29:39.000,215,11046945,-795,0,1722608978,12624.235928909991,229.7049940500001,54400.26078576 2024-08-02,14:29:40.000,215,11046934,-795,0,1722608979,12624.249401529996,229.78958360999968,54400.183927440004 2024-08-02,14:29:41.000,215,11046924,-795,0,1722608980,12624.296555699992,229.79663273999904,54400.3096956 2024-08-02,14:29:42.000,215,11046999,-795,0,1722608981,12624.296555699992,229.86007491000055,54400.3096956 2024-08-02,14:29:43.000,215,11046958,-795,0,1722608982,12624.343709870001,229.84597665000183,54400.3096956 2024-08-02,14:29:44.000,215,11046930,-795,0,1722608983,12624.343709870001,229.88827142999799,54400.26777288 2024-08-02,14:29:45.000,215,11046943,-795,0,1722608984,12624.357182489992,229.90236969000398,54400.27476000001 2024-08-02,14:29:46.000,215,11046963,-795,0,1722608985,12624.411072969997,229.90236969000398,54400.31668272 2024-08-02,14:29:47.000,215,11046927,-795,0,1722608986,12624.458227139992,229.86007491000055,54400.41450240001 2024-08-02,14:29:48.000,215,11046904,-795,0,1722608987,12624.478436069992,229.8530257800012,54400.3795668 2024-08-02,14:29:49.000,215,11046923,-795,0,1722608988,12624.444754520002,229.8036818699984,54400.3795668 2024-08-02,14:29:50.000,215,11046923,-795,0,1722608989,12624.390864039997,229.78958360999968,54400.183927440004 2024-08-02,14:29:51.000,215,11046943,-795,0,1722608990,12624.478436069992,229.71204317999945,54400.22585016001 2024-08-02,14:29:52.000,215,11046941,-795,0,1722608991,12624.512117619997,229.68384666000202,54400.35860544 2024-08-02,14:29:53.000,215,11046949,-795,0,1722608992,12624.525590240002,229.62745361999987,54400.38655392 2024-08-02,14:29:54.000,215,11046955,-795,0,1722608993,12624.505381310002,229.6063062300018,54400.400528160004 2024-08-02,14:29:55.000,215,11046941,-795,0,1722608994,12624.498644999992,229.54286406000028,54400.36559256001 2024-08-02,14:29:56.000,215,11046916,-795,0,1722608995,12624.431281899997,229.47237275999942,54400.26078576 2024-08-02,14:29:57.000,215,11046903,-795,0,1722608996,12624.377391419992,229.45122537000134,54400.19091456 2024-08-02,14:29:58.000,215,11046909,-795,0,1722608997,12624.464963450002,229.36663581000175,54400.1699532 2024-08-02,14:29:59.000,215,11046938,-795,0,1722608998,12624.431281899997,229.2749971200028,54400.302708480005 2024-08-02,14:30:00.000,215,11046959,-795,0,1722608999,12624.417809279992,229.18335843000386,54400.34463120001 2024-08-02,14:30:01.000,215,11046941,-795,0,1722609000,12624.458227139992,229.0635232200002,54400.27476000001 2024-08-02,14:30:02.000,215,11046898,-795,0,1722609001,12624.498644999992,228.88024584000232,54400.24681152001 2024-08-02,14:30:03.000,215,11046939,-795,0,1722609002,12624.707470609988,228.7040175900038,54400.34463120001 2024-08-02,14:30:04.000,215,11046941,-795,0,1722609003,12624.88935097999,228.6053297699982,54400.33065696 2024-08-02,14:30:05.000,215,11046899,-795,0,1722609004,12625.01060455999,228.66172281000036,54400.232837280004 2024-08-02,14:30:06.000,215,11046861,-795,0,1722609005,12625.05775873,228.7181158500025,54400.232837280004 2024-08-02,14:30:07.000,215,11046933,-795,0,1722609006,12625.024077179994,228.77450889000465,54400.21187592 2024-08-02,14:30:08.000,215,11046921,-795,0,1722609007,12625.03081348999,228.76041062999866,54400.28174712 2024-08-02,14:30:09.000,215,11046964,-795,0,1722609008,12625.044286109995,228.7533614999993,54400.372579680006 2024-08-02,14:30:10.000,215,11046934,-795,0,1722609009,12625.05775873,228.7040175900038,54400.33764408 2024-08-02,14:30:11.000,215,11046956,-795,0,1722609010,12625.024077179994,228.67582106999907,54400.28873424 2024-08-02,14:30:12.000,215,11046957,-795,0,1722609011,12625.09144027999,228.68287019999843,54400.449438 2024-08-02,14:30:13.000,215,11046941,-795,0,1722609012,12625.084703969995,228.67582106999907,54400.42847664 2024-08-02,14:30:14.000,215,11046957,-795,0,1722609013,12625.104912899995,228.6053297699982,54400.421489520006 2024-08-02,14:30:15.000,215,11046930,-795,0,1722609014,12625.165539689995,228.62647716000356,54400.372579680006 2024-08-02,14:30:16.000,215,11046936,-795,0,1722609015,12625.226166479995,228.52778933999798,54400.35860544 2024-08-02,14:30:17.000,215,11046961,-795,0,1722609016,12625.29352957999,228.53483847000462,54400.49136072001 2024-08-02,14:30:18.000,215,11046929,-795,0,1722609017,12625.394574229991,228.5066419499999,54400.49834784 2024-08-02,14:30:19.000,215,11046953,-795,0,1722609018,12625.421519470001,228.48549456000183,54400.449438 2024-08-02,14:30:20.000,215,11046949,-795,0,1722609019,12625.408046849996,228.52074020999862,54400.36559256001 2024-08-02,14:30:21.000,215,11046911,-795,0,1722609020,12625.509091499996,228.54188760000397,54400.50533496 2024-08-02,14:30:22.000,215,11046966,-795,0,1722609021,12625.562981980001,228.58418238000013,54400.372579680006 2024-08-02,14:30:23.000,215,11046968,-795,0,1722609022,12625.583190910002,228.654673680001,54400.519309200004 2024-08-02,14:30:24.000,215,11046925,-795,0,1722609023,12625.637081389992,228.68287019999843,54400.3096956 2024-08-02,14:30:25.000,215,11046922,-795,0,1722609024,12625.697708179992,228.73926324000058,54400.4843736 2024-08-02,14:30:26.000,215,11046923,-795,0,1722609025,12625.832434379998,228.73926324000058,54400.49136072001 2024-08-02,14:30:27.000,215,11046939,-795,0,1722609026,12625.825698070003,228.8168036700008,54400.65905160001 2024-08-02,14:30:28.000,215,11046925,-795,0,1722609027,12625.926742719988,228.8379510599989,54400.49834784 2024-08-02,14:30:29.000,215,11046913,-795,0,1722609028,12625.980633199993,228.87319671000296,54400.74988416001 2024-08-02,14:30:30.000,215,11046975,-795,0,1722609029,12626.101886779994,228.88729497000168,54400.3795668 2024-08-02,14:30:31.000,215,11046930,-795,0,1722609030,12626.115359399999,228.90844235999975,54400.519309200004 2024-08-02,14:30:32.000,215,11046940,-795,0,1722609031,12626.19619512,228.97188453000126,54400.61014176001 2024-08-02,14:30:33.000,215,11046936,-795,0,1722609032,12626.223140359994,228.95778627000254,54400.7638584 2024-08-02,14:30:34.000,215,11047000,-795,0,1722609033,12626.27703084,228.9648354000019,54400.71494856 2024-08-02,14:30:35.000,215,11046975,-795,0,1722609034,12626.33765763,228.97188453000126,54400.67302584 2024-08-02,14:30:36.000,215,11046965,-795,0,1722609035,12626.47912014,229.03532670000277,54400.84071672 2024-08-02,14:30:37.000,215,11046957,-795,0,1722609036,12626.55321954999,229.0141793100047,54400.84071672 2024-08-02,14:30:38.000,215,11046944,-795,0,1722609037,12626.55995586,229.07057234999957,54400.67302584 2024-08-02,14:30:39.000,215,11046964,-795,0,1722609038,12626.607110029996,229.10581800000364,54400.7638584 2024-08-02,14:30:40.000,215,11046953,-795,0,1722609039,12626.687945749996,229.15516190999915,54400.756871280006 2024-08-02,14:30:41.000,215,11046918,-795,0,1722609040,12626.768781469997,229.2115549500013,54400.82674248001 2024-08-02,14:30:42.000,215,11046941,-795,0,1722609041,12626.903507670002,229.2608988600041,54401.02936896 2024-08-02,14:30:43.000,215,11046922,-795,0,1722609042,12626.937189219992,229.3102427699996,54400.94552352001 2024-08-02,14:30:44.000,215,11046940,-795,0,1722609043,12627.038233869993,229.36663581000175,54401.043343200006 2024-08-02,14:30:45.000,215,11046947,-795,0,1722609044,12627.024761250002,229.43712711000262,54400.91757504001 2024-08-02,14:30:46.000,215,11046891,-795,0,1722609045,12627.078651729993,229.52876580000157,54400.91757504001 2024-08-02,14:30:47.000,215,11046928,-795,0,1722609046,12627.199905309993,229.58515884000371,54401.0782788 2024-08-02,14:30:48.000,215,11046922,-795,0,1722609047,12627.253795789999,229.68384666000202,54401.071291680004 2024-08-02,14:30:49.000,215,11046910,-795,0,1722609048,12627.240323169994,229.72614143999817,54401.08526592001 2024-08-02,14:30:50.000,215,11046942,-795,0,1722609049,12627.307686269989,229.77548535000096,54401.08526592001 2024-08-02,14:30:51.000,215,11046949,-795,0,1722609050,12627.3952583,229.8177801300044,54401.23199544001 2024-08-02,14:30:52.000,215,11046947,-795,0,1722609051,12627.401994609994,229.94466447000013,54401.23199544001 2024-08-02,14:30:53.000,215,11046901,-795,0,1722609052,12627.43567616,229.98695925000357,54401.259943920006 2024-08-02,14:30:54.000,215,11046936,-795,0,1722609053,12627.401994609994,230.08564707000187,54401.23199544001 2024-08-02,14:30:55.000,215,11046950,-795,0,1722609054,12627.38852198999,230.19138401999953,54401.16911136 2024-08-02,14:30:56.000,215,11046889,-795,0,1722609055,12627.34810412999,230.26892444999976,54401.13417576001 2024-08-02,14:30:57.000,215,11046926,-795,0,1722609056,12627.41546723,230.3746614000047,54401.322828 2024-08-02,14:30:58.000,215,11046888,-795,0,1722609057,12627.40873091999,230.4451526999983,54401.36475072 2024-08-02,14:30:59.000,215,11046915,-795,0,1722609058,12627.361576749994,230.48744748000172,54401.357763600005 2024-08-02,14:31:00.000,215,11046923,-795,0,1722609059,12627.36831305999,230.5367913900045,54401.26693104 2024-08-02,14:31:01.000,215,11046903,-795,0,1722609060,12627.401994609994,230.57908617000066,54401.37872496001 2024-08-02,14:31:02.000,215,11046964,-795,0,1722609061,12627.40873091999,230.64957747000153,54401.36475072 2024-08-02,14:31:03.000,215,11046944,-795,0,1722609062,12627.44914877999,230.6707248599996,54401.39968632001 2024-08-02,14:31:04.000,215,11046963,-795,0,1722609063,12627.381785679994,230.7200687700024,54401.36475072 2024-08-02,14:31:05.000,215,11046954,-795,0,1722609064,12627.354840439999,230.72711790000176,54401.3926992 2024-08-02,14:31:06.000,215,11046942,-795,0,1722609065,12627.3952583,230.7553144199992,54401.427634800006 2024-08-02,14:31:07.000,215,11046979,-795,0,1722609066,12627.44914877999,230.7835109400039,54401.54641584001 2024-08-02,14:31:08.000,215,11046950,-795,0,1722609067,12627.442412469994,230.7835109400039,54401.56039008 2024-08-02,14:31:09.000,215,11046973,-795,0,1722609068,12627.361576749994,230.7553144199992,54401.54641584001 2024-08-02,14:31:10.000,215,11046945,-795,0,1722609069,12627.321158889994,230.7835109400039,54401.39968632001 2024-08-02,14:31:11.000,215,11046929,-795,0,1722609070,12627.307686269989,230.8187565900007,54401.42064768001 2024-08-02,14:31:12.000,215,11046922,-795,0,1722609071,12627.341367819994,230.85400224000477,54401.55340296 2024-08-02,14:31:13.000,215,11046877,-795,0,1722609072,12627.213377929998,230.86105137000413,54401.58135144 2024-08-02,14:31:14.000,215,11046915,-795,0,1722609073,12627.253795789999,230.83285484999942,54401.574364320004 2024-08-02,14:31:15.000,215,11046923,-795,0,1722609074,12627.166223759988,230.89629702000093,54401.65122264 2024-08-02,14:31:16.000,215,11046927,-795,0,1722609075,12627.119069589993,230.86105137000413,54401.53942872001 2024-08-02,14:31:17.000,215,11046947,-795,0,1722609076,12627.011288629998,230.88924789000157,54401.75602944001 2024-08-02,14:31:18.000,215,11046910,-795,0,1722609077,12627.004552320002,230.85400224000477,54401.55340296 2024-08-02,14:31:19.000,215,11046966,-795,0,1722609078,12627.011288629998,230.86105137000413,54401.50449312 2024-08-02,14:31:20.000,215,11046948,-795,0,1722609079,12626.829408259997,230.9033461500003,54401.357763600005 2024-08-02,14:31:21.000,215,11046956,-795,0,1722609080,12626.809199329997,230.93154266999773,54401.4625704 2024-08-02,14:31:22.000,215,11046884,-795,0,1722609081,12626.762045160001,230.92449353999837,54401.672184 2024-08-02,14:31:23.000,215,11046912,-795,0,1722609082,12626.728363609996,230.93859180000436,54401.644235520005 2024-08-02,14:31:24.000,215,11046937,-795,0,1722609083,12626.55321954999,230.95973919000244,54401.62327416 2024-08-02,14:31:25.000,215,11046875,-795,0,1722609084,12626.465647519995,230.8681005000035,54401.525454480005 2024-08-02,14:31:26.000,215,11046929,-795,0,1722609085,12626.39828442,230.8681005000035,54401.49750600001 2024-08-02,14:31:27.000,215,11046942,-795,0,1722609086,12626.33092131999,230.81170746000134,54401.51846736001 2024-08-02,14:31:28.000,215,11046915,-795,0,1722609087,12626.19619512,230.76236354999855,54401.357763600005 2024-08-02,14:31:29.000,215,11046961,-795,0,1722609088,12626.061468919994,230.79056007000327,54401.39968632001 2024-08-02,14:31:30.000,215,11046945,-795,0,1722609089,12626.142304639994,230.70597051000368,54401.49051888 2024-08-02,14:31:31.000,215,11046948,-795,0,1722609090,12626.101886779994,230.67777398999897,54401.54641584001 2024-08-02,14:31:32.000,215,11046912,-795,0,1722609091,12626.014314749998,230.6707248599996,54401.51148024 2024-08-02,14:31:33.000,215,11046958,-795,0,1722609092,12625.946951649988,230.56498791000195,54401.49051888 2024-08-02,14:31:34.000,215,11046960,-795,0,1722609093,12625.852643309998,230.54384052000387,54401.45558328 2024-08-02,14:31:35.000,215,11046975,-795,0,1722609094,12625.771807589997,230.48039835000236,54401.32981512001 2024-08-02,14:31:36.000,215,11046985,-795,0,1722609095,12625.704444490002,230.45220182999765,54401.33680224 2024-08-02,14:31:37.000,215,11046886,-795,0,1722609096,12625.717917109992,230.4240053100002,54401.38571208 2024-08-02,14:31:38.000,215,11046917,-795,0,1722609097,12625.529300429997,230.35351400999934,54401.23199544001 2024-08-02,14:31:39.000,215,11046945,-795,0,1722609098,12625.643817700002,230.28302270999848,54401.4625704 2024-08-02,14:31:40.000,215,11046921,-795,0,1722609099,12625.529300429997,230.24777706000168,54401.34378936 2024-08-02,14:31:41.000,215,11046933,-795,0,1722609100,12625.488882569996,230.19138401999953,54401.322828 2024-08-02,14:31:42.000,215,11046902,-795,0,1722609101,12625.421519470001,230.13499098000466,54401.238982560004 2024-08-02,14:31:43.000,215,11046933,-795,0,1722609102,12625.34068375,230.12089271999866,54401.2878924 2024-08-02,14:31:44.000,215,11046939,-795,0,1722609103,12625.21943017,230.0644996800038,54401.17609848 2024-08-02,14:31:45.000,215,11046944,-795,0,1722609104,12625.13185813999,230.07154881000315,54401.20404696001 2024-08-02,14:31:46.000,215,11046948,-795,0,1722609105,12625.07796766,230.05745055000443,54401.18308560001 2024-08-02,14:31:47.000,215,11046913,-795,0,1722609106,12625.07796766,230.00105751000228,54401.259943920006 2024-08-02,14:31:48.000,215,11046903,-795,0,1722609107,12624.99039562999,229.93761534000078,54401.23199544001 2024-08-02,14:31:49.000,215,11046941,-795,0,1722609108,12624.94997776999,229.88827142999799,54401.15513712 2024-08-02,14:31:50.000,215,11046965,-795,0,1722609109,12624.801778949994,229.87417316999927,54401.022381840005 2024-08-02,14:31:51.000,215,11046953,-795,0,1722609110,12624.747888469989,229.83892752000247,54401.01539472001 2024-08-02,14:31:52.000,215,11046952,-795,0,1722609111,12624.707470609988,229.8318783900031,54401.08526592001 2024-08-02,14:31:53.000,215,11046936,-795,0,1722609112,12624.680525369993,229.82482926000375,54401.05731744 2024-08-02,14:31:54.000,215,11046924,-795,0,1722609113,12624.613162269998,229.82482926000375,54401.03635608001 2024-08-02,14:31:55.000,215,11046968,-795,0,1722609114,12624.545799170002,229.79663273999904,54400.973472000005 2024-08-02,14:31:56.000,215,11046900,-795,0,1722609115,12624.471699759997,229.74023970000417,54400.86866520001 2024-08-02,14:31:57.000,215,11046885,-795,0,1722609116,12624.512117619997,229.74023970000417,54400.91058792 2024-08-02,14:31:58.000,215,11046890,-795,0,1722609117,12624.485172380002,229.6415518799986,54400.81276824 2024-08-02,14:31:59.000,215,11046938,-795,0,1722609118,12624.458227139992,229.61335536000115,54400.84770384001 2024-08-02,14:32:00.000,215,11046907,-795,0,1722609119,12624.404336660002,229.52876580000157,54400.65905160001 2024-08-02,14:32:01.000,215,11046881,-795,0,1722609120,12624.431281899997,229.45122537000134,54400.687000080005 2024-08-02,14:32:02.000,215,11046976,-795,0,1722609121,12624.559271789993,229.40188145999855,54400.8337296 2024-08-02,14:32:03.000,215,11046903,-795,0,1722609122,12624.579480719993,229.4089305899979,54400.82674248001 2024-08-02,14:32:04.000,215,11046909,-795,0,1722609123,12624.606425960003,229.33139015999768,54400.81276824 2024-08-02,14:32:05.000,215,11046866,-795,0,1722609124,12624.552535479997,229.28204625000217,54400.58219328001 2024-08-02,14:32:06.000,215,11046855,-795,0,1722609125,12624.667052749988,229.28204625000217,54400.70097432001 2024-08-02,14:32:07.000,215,11046942,-795,0,1722609126,12624.693997989998,229.3102427699996,54400.81975536 2024-08-02,14:32:08.000,215,11046945,-795,0,1722609127,12624.815251569999,229.23270233999938,54400.64507736 2024-08-02,14:32:09.000,215,11046934,-795,0,1722609128,12624.761361089993,229.2115549500013,54400.64507736 2024-08-02,14:32:10.000,215,11046908,-795,0,1722609129,12624.869142049989,229.13401452000107,54400.589180400006 2024-08-02,14:32:11.000,215,11046915,-795,0,1722609130,12624.97692301,229.07057234999957,54400.65206448 2024-08-02,14:32:12.000,215,11046957,-795,0,1722609131,12625.07123134999,229.08467060999828,54400.77783264001 2024-08-02,14:32:13.000,215,11046837,-795,0,1722609132,12625.07796766,229.0282775700034,54400.78481976 2024-08-02,14:32:14.000,215,11046923,-795,0,1722609133,12625.024077179994,228.94368801000383,54400.50533496 2024-08-02,14:32:15.000,215,11046881,-795,0,1722609134,12625.125121829995,228.99303191999934,54400.60315464 2024-08-02,14:32:16.000,215,11046937,-795,0,1722609135,12625.185748619995,228.9648354000019,54400.59616752 2024-08-02,14:32:17.000,215,11046918,-795,0,1722609136,12625.2396391,228.95073714000318,54400.72193568 2024-08-02,14:32:18.000,215,11046919,-795,0,1722609137,12625.31373850999,228.9013932300004,54400.60315464 2024-08-02,14:32:19.000,215,11046922,-795,0,1722609138,12625.266584339995,228.9154914899991,54400.65905160001 2024-08-02,14:32:20.000,215,11046930,-795,0,1722609139,12625.266584339995,228.92958974999783,54400.32366984001 2024-08-02,14:32:21.000,215,11046891,-795,0,1722609140,12625.34068375,228.90844235999975,54400.624116 2024-08-02,14:32:22.000,215,11046920,-795,0,1722609141,12625.408046849996,228.92958974999783,54400.61712888 2024-08-02,14:32:23.000,215,11046969,-795,0,1722609142,12625.448464709996,228.88729497000168,54400.58219328001 2024-08-02,14:32:24.000,215,11046920,-795,0,1722609143,12625.509091499996,228.85204932000488,54400.59616752 2024-08-02,14:32:25.000,215,11046965,-795,0,1722609144,12625.468673639996,228.8168036700008,54400.5542448 2024-08-02,14:32:26.000,215,11046920,-795,0,1722609145,12625.583190910002,228.74631236999994,54400.589180400006 2024-08-02,14:32:27.000,215,11046931,-795,0,1722609146,12625.637081389992,228.73221411000122,54400.687000080005 2024-08-02,14:32:28.000,215,11046974,-795,0,1722609147,12625.657290319992,228.69696846000443,54400.67302584 2024-08-02,14:32:29.000,215,11046879,-795,0,1722609148,12625.670762939997,228.71106672000315,54400.63110312001 2024-08-02,14:32:30.000,215,11046929,-795,0,1722609149,12625.630345079997,228.67582106999907,54400.43546376 2024-08-02,14:32:31.000,215,11046969,-795,0,1722609150,12625.664026630002,228.7040175900038,54400.54725768 2024-08-02,14:32:32.000,215,11046995,-795,0,1722609151,12625.738126039992,228.67582106999907,54400.49136072001 2024-08-02,14:32:33.000,215,11046915,-795,0,1722609152,12625.805489140002,228.67582106999907,54400.638090240005 2024-08-02,14:32:34.000,215,11046934,-795,0,1722609153,12625.812225449998,228.64762455000164,54400.540270560006 2024-08-02,14:32:35.000,215,11046907,-795,0,1722609154,12625.845907000003,228.63352629000292,54400.540270560006 2024-08-02,14:32:36.000,215,11046931,-795,0,1722609155,12625.893061169998,228.64057542000228,54400.6939872 2024-08-02,14:32:37.000,215,11046896,-795,0,1722609156,12625.866115929988,228.62647716000356,54400.65905160001 2024-08-02,14:32:38.000,215,11046920,-795,0,1722609157,12625.899797479993,228.6053297699982,54400.61014176001 2024-08-02,14:32:39.000,215,11046878,-795,0,1722609158,12625.872852239998,228.6194280300042,54400.58219328001 2024-08-02,14:32:40.000,215,11046948,-795,0,1722609159,12625.832434379998,228.654673680001,54400.51232208001 2024-08-02,14:32:41.000,215,11046932,-795,0,1722609160,12625.859379619993,228.62647716000356,54400.66603872 2024-08-02,14:32:42.000,215,11046927,-795,0,1722609161,12625.953687959998,228.64762455000164,54400.707961440006 2024-08-02,14:32:43.000,215,11046927,-795,0,1722609162,12625.886324859988,228.64057542000228,54400.67302584 2024-08-02,14:32:44.000,215,11046900,-795,0,1722609163,12625.913270099998,228.67582106999907,54400.77783264001 2024-08-02,14:32:45.000,215,11046878,-795,0,1722609164,12625.845907000003,228.67582106999907,54400.66603872 2024-08-02,14:32:46.000,215,11046901,-795,0,1722609165,12625.859379619993,228.64762455000164,54400.63110312001 2024-08-02,14:32:47.000,215,11046901,-795,0,1722609166,12625.859379619993,228.66172281000036,54400.638090240005 2024-08-02,14:32:48.000,215,11046938,-795,0,1722609167,12625.738126039992,228.64057542000228,54400.519309200004 2024-08-02,14:32:49.000,215,11046918,-795,0,1722609168,12625.616872459992,228.654673680001,54400.46341224001 2024-08-02,14:32:50.000,215,11046934,-795,0,1722609169,12625.744862350002,228.654673680001,54400.65206448 2024-08-02,14:32:51.000,215,11046956,-795,0,1722609170,12625.751598659997,228.64057542000228,54400.79879400001 2024-08-02,14:32:52.000,215,11046925,-795,0,1722609171,12625.724653420002,228.654673680001,54400.74988416001 2024-08-02,14:32:53.000,215,11046892,-795,0,1722609172,12625.657290319992,228.6899193299978,54400.72892280001 2024-08-02,14:32:54.000,215,11046922,-795,0,1722609173,12625.596663529992,228.66172281000036,54400.68001296001 2024-08-02,14:32:55.000,215,11046908,-795,0,1722609174,12625.583190910002,228.5912315099995,54400.568219040004 2024-08-02,14:32:56.000,215,11046943,-795,0,1722609175,12625.509091499996,228.64762455000164,54400.624116 2024-08-02,14:32:57.000,215,11046974,-795,0,1722609176,12625.529300429997,228.62647716000356,54400.61014176001 2024-08-02,14:32:58.000,215,11046942,-795,0,1722609177,12625.502355190001,228.654673680001,54400.70097432001 2024-08-02,14:32:59.000,215,11046942,-795,0,1722609178,12625.482146260001,228.64057542000228,54400.707961440006 2024-08-02,14:33:00.000,215,11046934,-795,0,1722609179,12625.428255779996,228.654673680001,54400.78481976 2024-08-02,14:33:01.000,215,11046932,-795,0,1722609180,12625.29352957999,228.64762455000164,54400.68001296001 2024-08-02,14:33:02.000,215,11046919,-795,0,1722609181,12625.29352957999,228.64057542000228,54400.58219328001 2024-08-02,14:33:03.000,215,11046872,-795,0,1722609182,12625.266584339995,228.62647716000356,54400.61014176001 2024-08-02,14:33:04.000,215,11046905,-795,0,1722609183,12625.21269385999,228.66172281000036,54400.54725768 2024-08-02,14:33:05.000,215,11046909,-795,0,1722609184,12625.11838552,228.66172281000036,54400.51232208001 2024-08-02,14:33:06.000,215,11046909,-795,0,1722609185,12625.125121829995,228.63352629000292,54400.540270560006 2024-08-02,14:33:07.000,215,11046931,-795,0,1722609186,12625.11164920999,228.63352629000292,54400.638090240005 2024-08-02,14:33:08.000,215,11046927,-795,0,1722609187,12624.99713194,228.64057542000228,54400.4843736 2024-08-02,14:33:09.000,215,11046906,-795,0,1722609188,12624.936505149999,228.63352629000292,54400.61712888 2024-08-02,14:33:10.000,215,11046966,-795,0,1722609189,12624.916296219999,228.61237890000484,54400.49834784 2024-08-02,14:33:11.000,215,11046914,-795,0,1722609190,12624.821987879994,228.654673680001,54400.47738648 2024-08-02,14:33:12.000,215,11046860,-795,0,1722609191,12624.741152159993,228.61237890000484,54400.42847664 2024-08-02,14:33:13.000,215,11046921,-795,0,1722609192,12624.693997989998,228.57713325000077,54400.40751528 2024-08-02,14:33:14.000,215,11046926,-795,0,1722609193,12624.727679539988,228.6053297699982,54400.64507736 2024-08-02,14:33:15.000,215,11046865,-795,0,1722609194,12624.619898579993,228.5700841200014,54400.58219328001 2024-08-02,14:33:16.000,215,11046938,-795,0,1722609195,12624.552535479997,228.6053297699982,54400.50533496 2024-08-02,14:33:17.000,215,11046928,-795,0,1722609196,12624.532326549997,228.58418238000013,54400.50533496 2024-08-02,14:33:18.000,215,11046934,-795,0,1722609197,12624.464963450002,228.654673680001,54400.470399360005 2024-08-02,14:33:19.000,215,11046911,-795,0,1722609198,12624.323500940001,228.654673680001,54400.4843736 2024-08-02,14:33:20.000,215,11046900,-795,0,1722609199,12624.222456290001,228.654673680001,54400.19790168001 2024-08-02,14:33:21.000,215,11046951,-795,0,1722609200,12624.262874150001,228.66877193999971,54400.38655392 2024-08-02,14:33:22.000,215,11046905,-795,0,1722609201,12624.168565809996,228.66172281000036,54400.41450240001 2024-08-02,14:33:23.000,215,11046889,-795,0,1722609202,12624.168565809996,228.63352629000292,54400.47738648 2024-08-02,14:33:24.000,215,11046908,-795,0,1722609203,12624.128147949996,228.61237890000484,54400.449438 2024-08-02,14:33:25.000,215,11046910,-795,0,1722609204,12624.006894369995,228.5700841200014,54400.253798640006 2024-08-02,14:33:26.000,215,11046947,-795,0,1722609205,12623.9597402,228.53483847000462,54400.31668272 2024-08-02,14:33:27.000,215,11046904,-795,0,1722609206,12623.93953127,228.52074020999862,54400.39354104001 2024-08-02,14:33:28.000,215,11046916,-795,0,1722609207,12623.89911341,228.54893673000333,54400.26777288 2024-08-02,14:33:29.000,215,11046919,-795,0,1722609208,12623.865431859995,228.51369107999926,54400.24681152001 2024-08-02,14:33:30.000,215,11046939,-795,0,1722609209,12623.744178279994,228.4713963000031,54400.2398244 2024-08-02,14:33:31.000,215,11046919,-795,0,1722609210,12623.717233039999,228.49959282000054,54400.26777288 2024-08-02,14:33:32.000,215,11046930,-795,0,1722609211,12623.764387209994,228.48549456000183,54400.372579680006 2024-08-02,14:33:33.000,215,11046926,-795,0,1722609212,12623.744178279994,228.43615064999904,54400.28873424 2024-08-02,14:33:34.000,215,11046890,-795,0,1722609213,12623.69028779999,228.41500326000096,54400.05117216 2024-08-02,14:33:35.000,215,11046905,-795,0,1722609214,12623.562297909994,228.4079541300016,54399.97431384 2024-08-02,14:33:36.000,215,11046919,-795,0,1722609215,12623.656606249999,228.35156108999945,54400.05117216 2024-08-02,14:33:37.000,215,11046941,-795,0,1722609216,12623.575770529998,228.37975761000416,54400.28873424 2024-08-02,14:33:38.000,215,11046925,-795,0,1722609217,12623.629661009989,228.36565934999817,54400.21886304 2024-08-02,14:33:39.000,215,11046920,-795,0,1722609218,12623.535352669998,228.3727084800048,54400.204888800006 2024-08-02,14:33:40.000,215,11046938,-795,0,1722609219,12623.515143739998,228.4079541300016,54400.065146400004 2024-08-02,14:33:41.000,215,11046949,-795,0,1722609220,12623.535352669998,228.3586102199988,54400.11405624 2024-08-02,14:33:42.000,215,11046950,-795,0,1722609221,12623.521880049993,228.3586102199988,54400.09309488 2024-08-02,14:33:43.000,215,11046898,-795,0,1722609222,12623.461253259993,228.3586102199988,54400.10706912001 2024-08-02,14:33:44.000,215,11046901,-795,0,1722609223,12623.420835399993,228.40090500000224,54400.07213352 2024-08-02,14:33:45.000,215,11046970,-795,0,1722609224,12623.380417539993,228.39385587000288,54400.03021080001 2024-08-02,14:33:46.000,215,11046953,-795,0,1722609225,12623.447780639988,228.37975761000416,54400.065146400004 2024-08-02,14:33:47.000,215,11046963,-795,0,1722609226,12623.488198499988,228.38680674000352,54400.100082 2024-08-02,14:33:48.000,215,11046934,-795,0,1722609227,12623.474725879998,228.4079541300016,54400.10706912001 2024-08-02,14:33:49.000,215,11046868,-795,0,1722609228,12623.481462189993,228.43615064999904,54400.10706912001 2024-08-02,14:33:50.000,215,11046941,-795,0,1722609229,12623.454516949998,228.47844543000247,54399.87649416 2024-08-02,14:33:51.000,215,11046956,-795,0,1722609230,12623.488198499988,228.42910151999968,54399.967326720005 2024-08-02,14:33:52.000,215,11046972,-795,0,1722609231,12623.542088979993,228.46434717000375,54400.05117216 2024-08-02,14:33:53.000,215,11046925,-795,0,1722609232,12623.589243149989,228.47844543000247,54400.04418504 2024-08-02,14:33:54.000,215,11046922,-795,0,1722609233,12623.582506839994,228.46434717000375,54400.05117216 2024-08-02,14:33:55.000,215,11046963,-795,0,1722609234,12623.555561599998,228.49254369000118,54399.967326720005 2024-08-02,14:33:56.000,215,11046931,-795,0,1722609235,12623.656606249999,228.5066419499999,54400.11405624 2024-08-02,14:33:57.000,215,11046902,-795,0,1722609236,12623.676815179999,228.47844543000247,54400.183927440004 2024-08-02,14:33:58.000,215,11046898,-795,0,1722609237,12623.670078869989,228.52074020999862,54400.100082 2024-08-02,14:33:59.000,215,11046923,-795,0,1722609238,12623.629661009989,228.53483847000462,54400.02322368 2024-08-02,14:34:00.000,215,11046922,-795,0,1722609239,12623.562297909994,228.52778933999798,54399.89046840001 2024-08-02,14:34:01.000,215,11046955,-795,0,1722609240,12623.474725879998,228.51369107999926,54399.96033960001 2024-08-02,14:34:02.000,215,11046907,-795,0,1722609241,12623.656606249999,228.49254369000118,54400.19790168001 2024-08-02,14:34:03.000,215,11046906,-795,0,1722609242,12623.670078869989,228.4431997799984,54400.16296608 2024-08-02,14:34:04.000,215,11046945,-795,0,1722609243,12623.595979459998,228.45024890999775,54400.183927440004 2024-08-02,14:34:05.000,215,11046922,-795,0,1722609244,12623.562297909994,228.4079541300016,54400.03021080001 2024-08-02,14:34:06.000,215,11046943,-795,0,1722609245,12623.582506839994,228.3727084800048,54400.086107760006 2024-08-02,14:34:07.000,215,11046915,-795,0,1722609246,12623.569034219989,228.30221718000394,54399.94636536 2024-08-02,14:34:08.000,215,11046871,-795,0,1722609247,12623.649869939989,228.30221718000394,54400.065146400004 2024-08-02,14:34:09.000,215,11046941,-795,0,1722609248,12623.697024109999,228.30221718000394,54400.15597896001 2024-08-02,14:34:10.000,215,11046913,-795,0,1722609249,12623.71049672999,228.29516805000458,54400.100082 2024-08-02,14:34:11.000,215,11046920,-795,0,1722609250,12623.717233039999,228.2599224000005,54400.065146400004 2024-08-02,14:34:12.000,215,11046921,-795,0,1722609251,12623.744178279994,228.28106978999858,54400.11405624 2024-08-02,14:34:13.000,215,11046910,-555,0,1722609252,12623.77785983,228.29516805000458,54400.07912064001 2024-08-02,14:34:14.000,215,11046933,-795,0,1722609253,12623.71049672999,228.30221718000394,54399.97431384 2024-08-02,14:34:15.000,215,11046876,-795,0,1722609254,12623.71049672999,228.29516805000458,54399.93937824001 2024-08-02,14:34:16.000,215,11046926,-795,0,1722609255,12623.717233039999,228.35156108999945,54400.02322368 2024-08-02,14:34:17.000,215,11046964,-795,0,1722609256,12623.81827769,228.3445119600001,54400.22585016001 2024-08-02,14:34:18.000,215,11046879,-795,0,1722609257,12623.87890448,228.3092663100033,54400.183927440004 2024-08-02,14:34:19.000,215,11046911,-795,0,1722609258,12623.905849719995,228.33746283000073,54400.19091456 2024-08-02,14:34:20.000,215,11046934,-795,0,1722609259,12623.89911341,228.3092663100033,54400.05117216 2024-08-02,14:34:21.000,215,11046879,-795,0,1722609260,12623.966476509995,228.3092663100033,54400.31668272 2024-08-02,14:34:22.000,215,11046900,-795,0,1722609261,12624.07425746999,228.23877501000243,54400.065146400004 2024-08-02,14:34:23.000,215,11046924,-795,0,1722609262,12624.06078485,228.26697152999986,54400.26078576 2024-08-02,14:34:24.000,215,11046915,-795,0,1722609263,12624.08099378,228.2458241400018,54400.15597896001 2024-08-02,14:34:25.000,215,11046937,-795,0,1722609264,12624.067521159996,228.27402065999922,54400.19091456 2024-08-02,14:34:26.000,215,11046965,-795,0,1722609265,12624.1618295,228.28106978999858,54400.15597896001 2024-08-02,14:34:27.000,215,11046925,-795,0,1722609266,12624.18203843,228.25287327000115,54400.14200472 2024-08-02,14:34:28.000,215,11046948,-795,0,1722609267,12624.283083080001,228.30221718000394,54400.302708480005 2024-08-02,14:34:29.000,215,11046904,-795,0,1722609268,12624.350446179997,228.3092663100033,54400.34463120001 2024-08-02,14:34:30.000,215,11046903,-795,0,1722609269,12624.363918800002,228.323364570002,54400.33065696 2024-08-02,14:34:31.000,215,11046922,-795,0,1722609270,12624.323500940001,228.33041370000137,54400.22585016001 2024-08-02,14:34:32.000,215,11046897,-795,0,1722609271,12624.283083080001,228.36565934999817,54400.09309488 2024-08-02,14:34:33.000,215,11046929,-795,0,1722609272,12624.431281899997,228.41500326000096,54400.39354104001 2024-08-02,14:34:34.000,215,11046931,-795,0,1722609273,12624.276346769992,228.39385587000288,54400.19091456 2024-08-02,14:34:35.000,215,11046945,-795,0,1722609274,12624.431281899997,228.4079541300016,54400.31668272 2024-08-02,14:34:36.000,215,11046927,-795,0,1722609275,12624.458227139992,228.4572980400044,54400.39354104001 2024-08-02,14:34:37.000,215,11046898,-795,0,1722609276,12624.498644999992,228.43615064999904,54400.421489520006 2024-08-02,14:34:38.000,215,11046923,-795,0,1722609277,12624.485172380002,228.49959282000054,54400.519309200004 2024-08-02,14:34:39.000,215,11046930,-795,0,1722609278,12624.404336660002,228.49959282000054,54400.351618320004 2024-08-02,14:34:40.000,215,11046909,-795,0,1722609279,12624.397600349992,228.5066419499999,54400.24681152001 2024-08-02,14:34:41.000,215,11046917,-795,0,1722609280,12624.525590240002,228.57713325000077,54400.49834784 2024-08-02,14:34:42.000,215,11046916,-795,0,1722609281,12624.478436069992,228.5912315099995,54400.470399360005 2024-08-02,14:34:43.000,215,11046914,-795,0,1722609282,12624.532326549997,228.64057542000228,54400.589180400006 2024-08-02,14:34:44.000,215,11046942,-795,0,1722609283,12624.539062859993,228.66877193999971,54400.638090240005 2024-08-02,14:34:45.000,215,11046888,-795,0,1722609284,12624.485172380002,228.68287019999843,54400.42847664 2024-08-02,14:34:46.000,215,11046884,-795,0,1722609285,12624.512117619997,228.66877193999971,54400.47738648 2024-08-02,14:34:47.000,215,11046929,-795,0,1722609286,12624.518853929992,228.67582106999907,54400.568219040004 2024-08-02,14:34:48.000,215,11046940,-795,0,1722609287,12624.478436069992,228.68287019999843,54400.58219328001 2024-08-02,14:34:49.000,215,11046930,-795,0,1722609288,12624.451490829997,228.68287019999843,54400.54725768 2024-08-02,14:34:50.000,215,11046922,-795,0,1722609289,12624.498644999992,228.62647716000356,54400.54725768 2024-08-02,14:34:51.000,215,11046945,-795,0,1722609290,12624.512117619997,228.6194280300042,54400.72892280001 2024-08-02,14:34:52.000,215,11046925,-795,0,1722609291,12624.485172380002,228.66172281000036,54400.624116 2024-08-02,14:34:53.000,215,11046916,-795,0,1722609292,12624.478436069992,228.64762455000164,54400.57520616 2024-08-02,14:34:54.000,215,11046957,-795,0,1722609293,12624.404336660002,228.66877193999971,54400.400528160004 2024-08-02,14:34:55.000,215,11046951,-795,0,1722609294,12624.458227139992,228.63352629000292,54400.540270560006 2024-08-02,14:34:56.000,215,11046887,-795,0,1722609295,12624.417809279992,228.59828063999885,54400.519309200004 2024-08-02,14:34:57.000,215,11046882,-795,0,1722609296,12624.411072969997,228.6053297699982,54400.59616752 2024-08-02,14:34:58.000,215,11046922,-795,0,1722609297,12624.464963450002,228.6053297699982,54400.64507736 2024-08-02,14:34:59.000,215,11046901,-795,0,1722609298,12624.458227139992,228.58418238000013,54400.65905160001 2024-08-02,14:35:00.000,215,11046942,-795,0,1722609299,12624.424545590002,228.6053297699982,54400.65905160001 2024-08-02,14:35:01.000,215,11046880,-795,0,1722609300,12624.397600349992,228.5912315099995,54400.4843736 2024-08-02,14:35:02.000,215,11046844,-795,0,1722609301,12624.316764629992,228.61237890000484,54400.49136072001 2024-08-02,14:35:03.000,215,11046917,-795,0,1722609302,12624.289819389996,228.6053297699982,54400.58219328001 2024-08-02,14:35:04.000,215,11046958,-795,0,1722609303,12624.242665220001,228.5912315099995,54400.351618320004 2024-08-02,14:35:05.000,215,11046944,-795,0,1722609304,12624.18203843,228.5912315099995,54400.3096956 2024-08-02,14:35:06.000,215,11046920,-795,0,1722609305,12624.175302119991,228.5700841200014,54400.26078576 2024-08-02,14:35:07.000,215,11046911,-795,0,1722609306,12624.215719979991,228.54893673000333,54400.45642512 2024-08-02,14:35:08.000,215,11046901,-795,0,1722609307,12624.188774739996,228.61237890000484,54400.568219040004 2024-08-02,14:35:09.000,215,11046895,-795,0,1722609308,12624.18203843,228.56303499000205,54400.2398244 2024-08-02,14:35:10.000,215,11046891,-795,0,1722609309,12624.188774739996,228.61237890000484,54400.43546376 2024-08-02,14:35:11.000,215,11046921,-795,0,1722609310,12624.128147949996,228.64057542000228,54400.44245088001 2024-08-02,14:35:12.000,215,11046924,-795,0,1722609311,12624.107939019996,228.63352629000292,54400.351618320004 2024-08-02,14:35:13.000,215,11046925,-795,0,1722609312,12624.05404853999,228.68287019999843,54400.3096956 2024-08-02,14:35:14.000,215,11046932,-795,0,1722609313,12624.06078485,228.64057542000228,54400.42847664 2024-08-02,14:35:15.000,215,11046933,-795,0,1722609314,12624.006894369995,228.654673680001,54400.40751528 2024-08-02,14:35:16.000,215,11046891,-795,0,1722609315,12624.02036699,228.6899193299978,54400.49136072001 2024-08-02,14:35:17.000,215,11046882,-795,0,1722609316,12624.00015806,228.73926324000058,54400.470399360005 2024-08-02,14:35:18.000,215,11046936,-795,0,1722609317,12623.99342174999,228.74631236999994,54400.400528160004 2024-08-02,14:35:19.000,215,11046952,-795,0,1722609318,12623.89237709999,228.69696846000443,54400.302708480005 2024-08-02,14:35:20.000,215,11046934,-795,0,1722609319,12623.865431859995,228.76041062999866,54400.3096956 2024-08-02,14:35:21.000,215,11046936,-795,0,1722609320,12623.91258602999,228.8661475800036,54400.57520616 2024-08-02,14:35:22.000,215,11046940,-795,0,1722609321,12623.91932234,228.8027054100021,54400.5542448 2024-08-02,14:35:23.000,215,11046936,-795,0,1722609322,12623.89911341,228.80975454000145,54400.38655392 2024-08-02,14:35:24.000,215,11046967,-795,0,1722609323,12623.825013999995,228.8661475800036,54400.34463120001 2024-08-02,14:35:25.000,215,11046862,-795,0,1722609324,12623.865431859995,228.87319671000296,54400.36559256001 2024-08-02,14:35:26.000,215,11046889,-795,0,1722609325,12623.865431859995,228.89434410000104,54400.36559256001 2024-08-02,14:35:27.000,215,11046891,-795,0,1722609326,12623.85869555,228.93663888000447,54400.38655392 2024-08-02,14:35:28.000,215,11046943,-795,0,1722609327,12623.87890448,228.97893366000062,54400.38655392 2024-08-02,14:35:29.000,215,11046905,-795,0,1722609328,12623.825013999995,228.99303191999934,54400.232837280004 2024-08-02,14:35:30.000,215,11046915,-795,0,1722609329,12623.764387209994,229.00713017999806,54400.26078576 2024-08-02,14:35:31.000,215,11046951,-795,0,1722609330,12623.81827769,229.0635232200002,54400.42847664 2024-08-02,14:35:32.000,215,11046894,-795,0,1722609331,12623.79806876,229.10581800000364,54400.41450240001 2024-08-02,14:35:33.000,215,11046920,-795,0,1722609332,12623.616188389999,229.16926016999787,54400.38655392 2024-08-02,14:35:34.000,215,11046918,-795,0,1722609333,12623.676815179999,229.1622110399985,54400.40751528 2024-08-02,14:35:35.000,215,11046933,-795,0,1722609334,12623.670078869989,229.1763093000045,54400.38655392 2024-08-02,14:35:36.000,215,11046921,-795,0,1722609335,12623.616188389999,229.1481127799998,54400.29572136001 2024-08-02,14:35:37.000,215,11046913,-795,0,1722609336,12623.609452079989,229.19040756000322,54400.351618320004 2024-08-02,14:35:38.000,215,11046897,-795,0,1722609337,12623.703760419994,229.13401452000107,54400.50533496 2024-08-02,14:35:39.000,215,11046926,-795,0,1722609338,12623.683551489994,229.16926016999787,54400.49136072001 2024-08-02,14:35:40.000,215,11046895,-795,0,1722609339,12623.676815179999,229.20450582000194,54400.46341224001 2024-08-02,14:35:41.000,215,11046906,-795,0,1722609340,12623.656606249999,229.19040756000322,54400.372579680006 2024-08-02,14:35:42.000,215,11046886,-795,0,1722609341,12623.575770529998,229.18335843000386,54400.34463120001 2024-08-02,14:35:43.000,215,11046917,-795,0,1722609342,12623.616188389999,229.19040756000322,54400.421489520006 2024-08-02,14:35:44.000,215,11046920,-795,0,1722609343,12623.609452079989,229.22565321000002,54400.33764408 2024-08-02,14:35:45.000,215,11046891,-795,0,1722609344,12623.555561599998,229.23270233999938,54400.3096956 2024-08-02,14:35:46.000,215,11046897,-795,0,1722609345,12623.589243149989,229.2468005999981,54400.35860544 2024-08-02,14:35:47.000,215,11046884,-795,0,1722609346,12623.609452079989,229.2115549500013,54400.44245088001 2024-08-02,14:35:48.000,215,11046933,-795,0,1722609347,12623.582506839994,229.23975146999874,54400.449438 2024-08-02,14:35:49.000,215,11046882,-795,0,1722609348,12623.582506839994,229.23975146999874,54400.372579680006 2024-08-02,14:35:50.000,215,11046902,-795,0,1722609349,12623.589243149989,229.25384973000473,54400.33065696 2024-08-02,14:35:51.000,215,11046915,-795,0,1722609350,12623.521880049993,229.23975146999874,54400.2398244 2024-08-02,14:35:52.000,215,11046886,-795,0,1722609351,12623.542088979993,229.20450582000194,54400.09309488 2024-08-02,14:35:53.000,215,11046923,-795,0,1722609352,12623.595979459998,229.21860408000066,54400.39354104001 2024-08-02,14:35:54.000,215,11046897,-795,0,1722609353,12623.636397319999,229.2115549500013,54400.34463120001 2024-08-02,14:35:55.000,215,11046891,-795,0,1722609354,12623.589243149989,229.25384973000473,54400.38655392 2024-08-02,14:35:56.000,215,11046885,-795,0,1722609355,12623.595979459998,229.2608988600041,54400.183927440004 2024-08-02,14:35:57.000,215,11046861,-795,0,1722609356,12623.548825289989,229.2749971200028,54400.36559256001 2024-08-02,14:35:58.000,215,11046875,-795,0,1722609357,12623.589243149989,229.2749971200028,54400.28873424 2024-08-02,14:35:59.000,215,11046881,-795,0,1722609358,12623.555561599998,229.28204625000217,54400.372579680006 2024-08-02,14:36:00.000,215,11046883,-795,0,1722609359,12623.508407429988,229.2961445100009,54400.253798640006 2024-08-02,14:36:01.000,215,11046923,-795,0,1722609360,12623.494934809998,229.28204625000217,54400.232837280004 2024-08-02,14:36:02.000,215,11046875,-795,0,1722609361,12623.562297909994,229.23270233999938,54400.3795668 2024-08-02,14:36:03.000,215,11046921,-795,0,1722609362,12623.542088979993,229.2468005999981,54400.36559256001 2024-08-02,14:36:04.000,215,11046894,-795,0,1722609363,12623.508407429988,229.2608988600041,54400.3795668 2024-08-02,14:36:05.000,215,11046883,-795,0,1722609364,12623.441044329993,229.26794799000345,54400.2398244 2024-08-02,14:36:06.000,215,11046845,-795,0,1722609365,12623.427571710003,229.20450582000194,54400.27476000001 2024-08-02,14:36:07.000,215,11046896,-795,0,1722609366,12623.245691340002,229.19745669000258,54399.90444264 2024-08-02,14:36:08.000,215,11046926,-795,0,1722609367,12623.380417539993,229.22565321000002,54400.22585016001 2024-08-02,14:36:09.000,215,11046850,-795,0,1722609368,12623.420835399993,229.21860408000066,54400.33065696 2024-08-02,14:36:10.000,215,11046890,-795,0,1722609369,12623.481462189993,229.14106365000043,54400.36559256001 2024-08-02,14:36:11.000,215,11046886,-795,0,1722609370,12623.441044329993,229.08467060999828,54400.29572136001 2024-08-02,14:36:12.000,215,11046927,-795,0,1722609371,12623.474725879998,229.0494249600015,54400.204888800006 2024-08-02,14:36:13.000,215,11046810,-795,0,1722609372,12623.494934809998,229.03532670000277,54400.33065696 2024-08-02,14:36:14.000,215,11046870,-795,0,1722609373,12623.515143739998,228.94368801000383,54400.33764408 2024-08-02,14:36:15.000,215,11046920,-795,0,1722609374,12623.494934809998,228.99303191999934,54400.2398244 2024-08-02,14:36:16.000,215,11046905,-795,0,1722609375,12623.454516949998,228.89434410000104,54400.21886304 2024-08-02,14:36:17.000,215,11046899,-795,0,1722609376,12623.515143739998,228.87319671000296,54400.351618320004 2024-08-02,14:36:18.000,215,11046878,-795,0,1722609377,12623.528616359989,228.8168036700008,54400.33764408 2024-08-02,14:36:19.000,215,11046937,-795,0,1722609378,12623.481462189993,228.79565628000273,54400.33065696 2024-08-02,14:36:20.000,215,11046905,-795,0,1722609379,12623.447780639988,228.7533614999993,54400.12104336 2024-08-02,14:36:21.000,215,11046850,-795,0,1722609380,12623.441044329993,228.68287019999843,54400.31668272 2024-08-02,14:36:22.000,215,11046875,-795,0,1722609381,12623.494934809998,228.67582106999907,54400.3096956 2024-08-02,14:36:23.000,215,11046902,-795,0,1722609382,12623.441044329993,228.66877193999971,54400.21886304 2024-08-02,14:36:24.000,215,11046941,-795,0,1722609383,12623.447780639988,228.64057542000228,54400.28174712 2024-08-02,14:36:25.000,215,11046900,-795,0,1722609384,12623.400626469993,228.58418238000013,54400.19091456 2024-08-02,14:36:26.000,215,11046886,-795,0,1722609385,12623.427571710003,228.56303499000205,54400.204888800006 2024-08-02,14:36:27.000,215,11046919,-795,0,1722609386,12623.380417539993,228.48549456000183,54400.2398244 2024-08-02,14:36:28.000,215,11046897,-795,0,1722609387,12623.366944920002,228.48549456000183,54400.33764408 2024-08-02,14:36:29.000,215,11046848,-795,0,1722609388,12623.313054439997,228.39385587000288,54400.302708480005 2024-08-02,14:36:30.000,215,11046798,-795,0,1722609389,12623.252427649997,228.28106978999858,54400.183927440004 2024-08-02,14:36:31.000,215,11046913,-795,0,1722609390,12623.259163959992,228.28106978999858,54400.2398244 2024-08-02,14:36:32.000,215,11046879,-795,0,1722609391,12623.198537169992,228.21762762000435,54400.19091456 2024-08-02,14:36:33.000,215,11046921,-795,0,1722609392,12623.198537169992,228.196480229999,54400.19091456 2024-08-02,14:36:34.000,215,11046882,-795,0,1722609393,12623.151382999997,228.1612345800022,54400.183927440004 2024-08-02,14:36:35.000,215,11046915,-795,0,1722609394,12623.178328239992,228.14713632000348,54400.17694032001 2024-08-02,14:36:36.000,215,11046859,-795,0,1722609395,12623.185064550002,228.06959589000326,54400.232837280004 2024-08-02,14:36:37.000,215,11046880,-795,0,1722609396,12623.171591929997,228.0484484999979,54400.26777288 2024-08-02,14:36:38.000,215,11046896,-795,0,1722609397,12623.185064550002,228.05549763000454,54400.21886304 2024-08-02,14:36:39.000,215,11046938,-795,0,1722609398,12623.131174069997,228.08369415000197,54400.21187592 2024-08-02,14:36:40.000,215,11046912,-795,0,1722609399,12623.104228830001,228.04139936999854,54400.065146400004 2024-08-02,14:36:41.000,215,11046881,-795,0,1722609400,12623.084019900001,228.02025198000047,54400.15597896001 2024-08-02,14:36:42.000,215,11046918,-795,0,1722609401,12623.191800859997,228.0132028500011,54400.302708480005 2024-08-02,14:36:43.000,215,11046903,-795,0,1722609402,12623.137910379992,228.02025198000047,54400.253798640006 2024-08-02,14:36:44.000,215,11046891,-795,0,1722609403,12623.158119309992,227.99205546000303,54400.28873424 2024-08-02,14:36:45.000,215,11046860,-795,0,1722609404,12623.131174069997,227.9991045900024,54400.10706912001 2024-08-02,14:36:46.000,215,11046842,-795,0,1722609405,12623.164855620002,227.96385893999832,54400.232837280004 2024-08-02,14:36:47.000,215,11046929,-795,0,1722609406,12623.151382999997,227.98500633000367,54400.24681152001 2024-08-02,14:36:48.000,215,11046897,-795,0,1722609407,12623.225482410002,227.90746590000344,54400.1699532 2024-08-02,14:36:49.000,215,11046899,-795,0,1722609408,12623.030129419996,227.92861329000152,54400.21886304 2024-08-02,14:36:50.000,215,11046864,-795,0,1722609409,12623.151382999997,227.90746590000344,54400.15597896001 2024-08-02,14:36:51.000,215,11046914,-795,0,1722609410,12623.104228830001,227.8510728600013,54400.17694032001 2024-08-02,14:36:52.000,215,11046892,-795,0,1722609411,12623.205273480002,227.85812199000065,54400.33065696 2024-08-02,14:36:53.000,215,11046850,-795,0,1722609412,12623.218746099992,227.8510728600013,54400.3096956 2024-08-02,14:36:54.000,215,11046925,-795,0,1722609413,12623.191800859997,227.83697460000258,54400.21187592 2024-08-02,14:36:55.000,215,11046916,-795,0,1722609414,12623.178328239992,227.82287634000386,54400.26078576 2024-08-02,14:36:56.000,215,11046904,-795,0,1722609415,12623.164855620002,227.84402373000194,54400.28174712 2024-08-02,14:36:57.000,215,11046860,-795,0,1722609416,12623.131174069997,227.8158272100045,54400.35860544 2024-08-02,14:36:58.000,215,11046883,-795,0,1722609417,12623.158119309992,227.78058156000043,54400.39354104001 2024-08-02,14:36:59.000,215,11046875,-795,0,1722609418,12623.117701449992,227.79467981999915,54400.33065696 2024-08-02,14:37:00.000,215,11046915,-795,0,1722609419,12623.191800859997,227.72418851999828,54400.19091456 2024-08-02,14:37:01.000,215,11046851,-795,0,1722609420,12623.164855620002,227.67484461000276,54400.28873424 2024-08-02,14:37:02.000,215,11046886,-795,0,1722609421,12623.198537169992,227.6395989599987,54400.26078576 2024-08-02,14:37:03.000,215,11046904,-795,0,1722609422,12623.205273480002,227.56910765999783,54400.302708480005 2024-08-02,14:37:04.000,215,11046908,-795,0,1722609423,12623.131174069997,227.57615679000446,54400.183927440004 2024-08-02,14:37:05.000,215,11046867,-795,0,1722609424,12623.077283589992,227.53386201000103,54400.26078576 2024-08-02,14:37:06.000,215,11046921,-795,0,1722609425,12623.016656799991,227.5056654900036,54400.12104336 2024-08-02,14:37:07.000,215,11046903,-795,0,1722609426,12623.178328239992,227.51271462000295,54400.41450240001 2024-08-02,14:37:08.000,215,11046908,-795,0,1722609427,12623.178328239992,227.47041983999952,54400.35860544 2024-08-02,14:37:09.000,215,11046817,-635,0,1722609428,12623.124437760001,227.39992853999865,54400.33764408 2024-08-02,14:37:10.000,215,11046899,-795,0,1722609429,12623.164855620002,227.31533897999907,54400.21187592 2024-08-02,14:37:11.000,215,11046867,-795,0,1722609430,12623.131174069997,227.28714246000163,54400.24681152001 2024-08-02,14:37:12.000,215,11046902,-795,0,1722609431,12623.212009789997,227.18845464000333,54400.28174712 2024-08-02,14:37:13.000,215,11046910,-795,0,1722609432,12623.171591929997,227.18140551000397,54400.14200472 2024-08-02,14:37:14.000,215,11046906,-795,0,1722609433,12623.252427649997,227.09681595000438,54400.26777288 2024-08-02,14:37:15.000,215,11046920,-795,0,1722609434,12623.205273480002,227.0615703000003,54400.28873424 2024-08-02,14:37:16.000,215,11046924,-795,0,1722609435,12623.259163959992,226.9840298700001,54400.351618320004 2024-08-02,14:37:17.000,215,11046891,-795,0,1722609436,12623.259163959992,226.97698074000073,54400.27476000001 2024-08-02,14:37:18.000,215,11046914,-795,0,1722609437,12623.265900270002,226.93468596000457,54400.253798640006 2024-08-02,14:37:19.000,215,11046882,-795,0,1722609438,12623.232218719997,226.89239118000114,54400.302708480005 2024-08-02,14:37:20.000,215,11046883,-795,0,1722609439,12623.225482410002,226.8500963999977,54400.14899184 2024-08-02,14:37:21.000,215,11046903,-795,0,1722609440,12623.191800859997,226.81485075000091,54400.21187592 2024-08-02,14:37:22.000,215,11046894,-795,0,1722609441,12623.265900270002,226.7514085799994,54400.26078576 2024-08-02,14:37:23.000,215,11046839,-795,0,1722609442,12623.279372889992,226.6879664099979,54400.3096956 2024-08-02,14:37:24.000,215,11046866,-795,0,1722609443,12623.238955029992,226.62452424000367,54400.2398244 2024-08-02,14:37:25.000,215,11046883,-795,0,1722609444,12623.232218719997,226.57518033000088,54400.15597896001 2024-08-02,14:37:26.000,215,11046922,-795,0,1722609445,12623.218746099992,226.53993468000408,54400.16296608 2024-08-02,14:37:27.000,215,11046892,-795,0,1722609446,12623.198537169992,226.57518033000088,54400.26078576 2024-08-02,14:37:28.000,215,11046832,-795,0,1722609447,12623.124437760001,226.54698381000344,54400.302708480005 2024-08-02,14:37:29.000,215,11046934,-795,0,1722609448,12623.050338349996,226.47649251000257,54400.1699532 2024-08-02,14:37:30.000,215,11046911,-795,0,1722609449,12623.043602040001,226.4905907700013,54400.14200472 2024-08-02,14:37:31.000,215,11046900,-795,0,1722609450,12623.117701449992,226.43419772999914,54400.372579680006 2024-08-02,14:37:32.000,215,11046887,-795,0,1722609451,12623.164855620002,226.4060012100017,54400.302708480005 2024-08-02,14:37:33.000,215,11046862,-795,0,1722609452,12623.144646690002,226.34960816999956,54400.21886304 2024-08-02,14:37:34.000,215,11046914,-795,0,1722609453,12623.090756209996,226.34960816999956,54400.086107760006 2024-08-02,14:37:35.000,215,11046921,-755,0,1722609454,12622.969502629996,226.36370642999827,54400.21187592 2024-08-02,14:37:36.000,215,11046890,-795,0,1722609455,12623.023393110001,226.28616599999805,54400.04418504 2024-08-02,14:37:37.000,215,11046931,-795,0,1722609456,12623.077283589992,226.26501860999997,54400.232837280004 2024-08-02,14:37:38.000,215,11046893,-795,0,1722609457,12623.043602040001,226.20157643999846,54400.22585016001 2024-08-02,14:37:39.000,215,11046929,-795,0,1722609458,12623.009920489996,226.18042905000038,54400.21886304 2024-08-02,14:37:40.000,215,11046931,-795,0,1722609459,12622.949293699996,226.15223253000295,54400.016236560004 2024-08-02,14:37:41.000,215,11046925,-795,0,1722609460,12623.003184180001,226.11698687999888,54400.14899184 2024-08-02,14:37:42.000,215,11046898,-795,0,1722609461,12623.050338349996,226.11698687999888,54400.16296608 2024-08-02,14:37:43.000,215,11046928,-795,0,1722609462,12623.063810970001,226.06764297000336,54400.183927440004 2024-08-02,14:37:44.000,215,11046894,-795,0,1722609463,12623.009920489996,226.08879036000144,54400.10706912001 2024-08-02,14:37:45.000,215,11046917,-795,0,1722609464,12623.043602040001,226.046495579998,54400.100082 2024-08-02,14:37:46.000,215,11046918,-795,0,1722609465,12623.084019900001,226.00420080000185,54400.21187592 2024-08-02,14:37:47.000,215,11046887,-795,0,1722609466,12623.124437760001,225.933709500001,54400.232837280004 2024-08-02,14:37:48.000,215,11046902,-795,0,1722609467,12623.117701449992,225.9478077599997,54400.28873424 2024-08-02,14:37:49.000,215,11046856,-795,0,1722609468,12623.090756209996,225.92666037000163,54400.27476000001 2024-08-02,14:37:50.000,215,11046956,-795,0,1722609469,12623.063810970001,225.89141472000483,54400.07912064001 2024-08-02,14:37:51.000,215,11046870,-795,0,1722609470,12623.057074659991,225.87026732999948,54400.14200472 2024-08-02,14:37:52.000,215,11046921,-795,0,1722609471,12623.090756209996,225.86321820000012,54400.1699532 2024-08-02,14:37:53.000,215,11046918,-795,0,1722609472,12623.016656799991,225.8138742900046,54400.26777288 2024-08-02,14:37:54.000,215,11046897,-795,0,1722609473,12622.976238939991,225.82092342000396,54400.11405624 2024-08-02,14:37:55.000,215,11046890,-795,0,1722609474,12622.98297525,225.80682515999797,54400.22585016001 2024-08-02,14:37:56.000,215,11046904,-795,0,1722609475,12623.050338349996,225.77862864000053,54400.28873424 2024-08-02,14:37:57.000,215,11046940,-795,0,1722609476,12623.030129419996,225.7504321200031,54400.24681152001 2024-08-02,14:37:58.000,215,11046884,-795,0,1722609477,12622.98297525,225.72223559999838,54400.21886304 2024-08-02,14:37:59.000,215,11046891,-795,0,1722609478,12622.949293699996,225.69403908000095,54400.07912064001 2024-08-02,14:38:00.000,215,11046882,-795,0,1722609479,12622.976238939991,225.67994082000223,54400.05815928001 2024-08-02,14:38:01.000,215,11046866,-795,0,1722609480,12622.976238939991,225.69403908000095,54400.12803048001 2024-08-02,14:38:02.000,215,11046920,-795,0,1722609481,12622.996447869991,225.67994082000223,54400.19790168001 2024-08-02,14:38:03.000,215,11046916,-795,0,1722609482,12623.016656799991,225.6517443000048,54400.22585016001 2024-08-02,14:38:04.000,215,11046904,-795,0,1722609483,12622.96276632,225.602400390002,54400.204888800006 2024-08-02,14:38:05.000,215,11046884,-795,0,1722609484,12622.90213953,225.61649865000072,54400.07912064001 2024-08-02,14:38:06.000,215,11046920,-795,0,1722609485,12622.908875839996,225.61649865000072,54400.12803048001 2024-08-02,14:38:07.000,215,11046914,-795,0,1722609486,12622.915612149991,225.60944952000136,54400.11405624 2024-08-02,14:38:08.000,215,11046910,-795,0,1722609487,12622.90213953,225.63059690999944,54400.19091456 2024-08-02,14:38:09.000,215,11046918,-795,0,1722609488,12622.908875839996,225.62354778000008,54400.21886304 2024-08-02,14:38:10.000,215,11046896,-795,0,1722609489,12622.86172167,225.67289169000287,54400.09309488 2024-08-02,14:38:11.000,215,11046895,-795,0,1722609490,12622.85498535999,225.65879343000415,54400.19091456 2024-08-02,14:38:12.000,215,11046886,-795,0,1722609491,12622.807831189995,225.6517443000048,54400.24681152001 2024-08-02,14:38:13.000,215,11046905,-795,0,1722609492,12622.78088595,225.61649865000072,54400.16296608 2024-08-02,14:38:14.000,215,11046919,-795,0,1722609493,12622.79435856999,225.6517443000048,54400.09309488 2024-08-02,14:38:15.000,215,11046904,-795,0,1722609494,12622.747204399995,225.63059690999944,54400.02322368 2024-08-02,14:38:16.000,215,11046851,-795,0,1722609495,12622.686577609995,225.6658425600035,54400.03021080001 2024-08-02,14:38:17.000,215,11046940,-795,0,1722609496,12622.646159749995,225.69403908000095,54400.183927440004 2024-08-02,14:38:18.000,215,11046877,-795,0,1722609497,12622.71352284999,225.65879343000415,54400.1699532 2024-08-02,14:38:19.000,215,11046898,-795,0,1722609498,12622.61921451,225.6658425600035,54400.100082 2024-08-02,14:38:20.000,215,11046870,-795,0,1722609499,12622.605741889995,225.70813733999967,54399.967326720005 2024-08-02,14:38:21.000,215,11046841,-795,0,1722609500,12622.59900558,225.6517443000048,54399.96033960001 2024-08-02,14:38:22.000,215,11046896,-795,0,1722609501,12622.55858772,225.67994082000223,54400.03021080001 2024-08-02,14:38:23.000,215,11046879,-795,0,1722609502,12622.53164247999,225.73633386000438,54400.09309488 2024-08-02,14:38:24.000,215,11046905,-795,0,1722609503,12622.497960929999,225.72223559999838,54400.05815928001 2024-08-02,14:38:25.000,215,11046907,-795,0,1722609504,12622.504697239994,225.71518646999903,54399.94636536 2024-08-02,14:38:26.000,215,11046865,-795,0,1722609505,12622.518169859999,225.72223559999838,54400.05815928001 2024-08-02,14:38:27.000,215,11046896,-795,0,1722609506,12622.49122461999,225.7010882100003,54400.12104336 2024-08-02,14:38:28.000,215,11046893,-795,0,1722609507,12622.477751999999,225.72928472999774,54400.09309488 2024-08-02,14:38:29.000,215,11046870,-795,0,1722609508,12622.437334139999,225.77157951000117,54400.086107760006 2024-08-02,14:38:30.000,215,11046858,-795,0,1722609509,12622.356498419998,225.77157951000117,54399.91142976001 2024-08-02,14:38:31.000,215,11046947,-795,0,1722609510,12622.376707349998,225.8138742900046,54399.897455520004 2024-08-02,14:38:32.000,215,11046921,-795,0,1722609511,12622.322816869993,225.86321820000012,54400.00924944001 2024-08-02,14:38:33.000,215,11046849,-795,0,1722609512,12622.336289489998,225.8843655899982,54400.03021080001 2024-08-02,14:38:34.000,215,11046910,-795,0,1722609513,12622.316080559998,225.96190601999842,54399.93239112 2024-08-02,14:38:35.000,215,11046891,-795,0,1722609514,12622.262190079993,225.9478077599997,54399.93937824001 2024-08-02,14:38:36.000,215,11046855,-795,0,1722609515,12622.248717459988,225.97600428000442,54399.96033960001 2024-08-02,14:38:37.000,215,11046837,-795,0,1722609516,12622.208299600003,225.97600428000442,54399.83457144 2024-08-02,14:38:38.000,215,11046900,-795,0,1722609517,12622.289135319988,225.99010254000314,54399.93239112 2024-08-02,14:38:39.000,215,11046900,-795,0,1722609518,12622.268926389988,226.0112499300012,54399.83457144 2024-08-02,14:38:40.000,215,11046866,-795,0,1722609519,12622.188090670003,226.03944644999865,54399.82758432 2024-08-02,14:38:41.000,215,11046872,-795,0,1722609520,12622.181354359993,226.0958394900008,54400.00226232 2024-08-02,14:38:42.000,215,11046870,-795,0,1722609521,12622.140936499993,226.12403600999824,54399.90444264 2024-08-02,14:38:43.000,215,11046923,-795,0,1722609522,12622.120727569993,226.18747817999974,54399.925404 2024-08-02,14:38:44.000,215,11046892,-675,0,1722609523,12622.120727569993,226.17337992000103,54399.96033960001 2024-08-02,14:38:45.000,215,11046879,-795,0,1722609524,12622.026419230002,226.1592816600023,54399.729764640004 2024-08-02,14:38:46.000,215,11046875,-795,0,1722609525,12622.026419230002,226.17337992000103,54399.73675176 2024-08-02,14:38:47.000,215,11046889,-795,0,1722609526,12621.992737679997,226.16633079000167,54399.869507040006 2024-08-02,14:38:48.000,215,11046918,-795,0,1722609527,12621.972528749997,226.16633079000167,54399.8555328 2024-08-02,14:38:49.000,215,11046902,-795,0,1722609528,12621.864747790001,226.1451834000036,54399.76470024 2024-08-02,14:38:50.000,215,11046929,-795,0,1722609529,12621.871484099996,226.12403600999824,54399.82059720001 2024-08-02,14:38:51.000,215,11046896,-795,0,1722609530,12622.053364469997,226.18042905000038,54399.98828808001 2024-08-02,14:38:52.000,215,11046905,-795,0,1722609531,12622.033155539997,226.22272383000382,54399.925404 2024-08-02,14:38:53.000,215,11046833,-795,0,1722609532,12621.952319819997,226.21567470000446,54399.897455520004 2024-08-02,14:38:54.000,215,11046887,-795,0,1722609533,12621.878220409992,226.1945273099991,54399.87649416 2024-08-02,14:38:55.000,215,11046879,-795,0,1722609534,12621.844538860001,226.18747817999974,54399.701816160006 2024-08-02,14:38:56.000,215,11046877,-795,0,1722609535,12621.810857309996,226.1592816600023,54399.701816160006 2024-08-02,14:38:57.000,215,11046868,-795,0,1722609536,12621.844538860001,226.17337992000103,54399.82758432 2024-08-02,14:38:58.000,215,11046871,-795,0,1722609537,12621.844538860001,226.0958394900008,54399.8555328 2024-08-02,14:38:59.000,215,11046874,-795,0,1722609538,12621.817593619991,226.046495579998,54399.77168736001 2024-08-02,14:39:00.000,215,11046866,-795,0,1722609539,12621.72328528,226.03944644999865,54399.68784192 2024-08-02,14:39:01.000,215,11046823,-795,0,1722609540,12621.790648379996,226.00420080000185,54399.69482904001 2024-08-02,14:39:02.000,215,11046862,-795,0,1722609541,12621.70307635,226.01829906000057,54399.82758432 2024-08-02,14:39:03.000,215,11046882,-795,0,1722609542,12621.70307635,225.9478077599997,54399.75771312 2024-08-02,14:39:04.000,215,11046898,-795,0,1722609543,12621.63571324999,225.95485688999906,54399.68784192 2024-08-02,14:39:05.000,215,11046846,-795,0,1722609544,12621.669394799996,225.94075863000035,54399.6109836 2024-08-02,14:39:06.000,215,11046892,-795,0,1722609545,12621.64244956,225.85616907000076,54399.72277752001 2024-08-02,14:39:07.000,215,11046846,-795,0,1722609546,12621.628976939995,225.84207081000204,54399.70880328 2024-08-02,14:39:08.000,215,11046896,-795,0,1722609547,12621.709812659996,225.8491199400014,54399.869507040006 2024-08-02,14:39:09.000,215,11046887,-795,0,1722609548,12621.777175759991,225.86321820000012,54399.79264872001 2024-08-02,14:39:10.000,215,11046894,-795,0,1722609549,12621.790648379996,225.84207081000204,54399.77867448 2024-08-02,14:39:11.000,215,11046876,-795,0,1722609550,12621.68286742,225.82797255000332,54399.56906088 2024-08-02,14:39:12.000,215,11046862,-795,0,1722609551,12621.69634003999,225.86321820000012,54399.631944960005 2024-08-02,14:39:13.000,215,11046863,-795,0,1722609552,12621.67613110999,225.8984638500042,54399.631944960005 2024-08-02,14:39:14.000,215,11046886,-795,0,1722609553,12621.70307635,225.86321820000012,54399.62495784001 2024-08-02,14:39:15.000,215,11046873,-795,0,1722609554,12621.750230519996,225.8843655899982,54399.68784192 2024-08-02,14:39:16.000,215,11046942,-795,0,1722609555,12621.783912070001,225.91961124000227,54399.7856616 2024-08-02,14:39:17.000,215,11046868,-795,0,1722609556,12621.783912070001,225.9125621100029,54399.76470024 2024-08-02,14:39:18.000,215,11046840,-795,0,1722609557,12621.750230519996,225.94075863000035,54399.729764640004 2024-08-02,14:39:19.000,215,11046897,-795,0,1722609558,12621.730021589996,225.91961124000227,54399.583035120006 2024-08-02,14:39:20.000,215,11046923,-795,0,1722609559,12621.76370314,225.87026732999948,54399.56906088 2024-08-02,14:39:21.000,215,11046926,-795,0,1722609560,12621.864747790001,225.8843655899982,54399.82758432 2024-08-02,14:39:22.000,215,11046837,-795,0,1722609561,12621.824329930001,225.86321820000012,54399.73675176 2024-08-02,14:39:23.000,215,11046832,-795,0,1722609562,12621.817593619991,225.933709500001,54399.76470024 2024-08-02,14:39:24.000,215,11046935,-795,0,1722609563,12621.797384689991,225.9125621100029,54399.70880328 2024-08-02,14:39:25.000,215,11046862,-795,0,1722609564,12621.844538860001,225.94075863000035,54399.59002224 2024-08-02,14:39:26.000,215,11046861,-795,0,1722609565,12621.837802549991,225.95485688999906,54399.680854800004 2024-08-02,14:39:27.000,215,11046900,-795,0,1722609566,12621.837802549991,225.97600428000442,54399.67386768001 2024-08-02,14:39:28.000,215,11046879,-795,0,1722609567,12621.831066239996,225.96895514999778,54399.73675176 2024-08-02,14:39:29.000,215,11046863,-795,0,1722609568,12621.810857309996,225.96190601999842,54399.63893208 2024-08-02,14:39:30.000,215,11046910,-795,0,1722609569,12621.844538860001,225.9125621100029,54399.68784192 2024-08-02,14:39:31.000,215,11046878,-795,0,1722609570,12621.959056129992,225.89141472000483,54399.79264872001 2024-08-02,14:39:32.000,215,11046891,-795,0,1722609571,12621.965792440002,225.86321820000012,54399.7157904 2024-08-02,14:39:33.000,215,11046835,-795,0,1722609572,12622.039891849992,225.82797255000332,54399.7856616 2024-08-02,14:39:34.000,215,11046861,-795,0,1722609573,12621.918638269992,225.77157951000117,54399.52713816001 2024-08-02,14:39:35.000,215,11046958,-795,0,1722609574,12622.066837090002,225.73633386000438,54399.66688056 2024-08-02,14:39:36.000,215,11046869,-795,0,1722609575,12622.033155539997,225.69403908000095,54399.65989344 2024-08-02,14:39:37.000,215,11046867,-795,0,1722609576,12622.066837090002,225.71518646999903,54399.82758432 2024-08-02,14:39:38.000,215,11046939,-795,0,1722609577,12622.012946609997,225.65879343000415,54399.77867448 2024-08-02,14:39:39.000,215,11046909,-795,0,1722609578,12622.167881740002,225.51781083000242,54399.79264872001 2024-08-02,14:39:40.000,215,11046857,-795,0,1722609579,12622.087046020002,225.51781083000242,54399.680854800004 2024-08-02,14:39:41.000,215,11046816,-795,0,1722609580,12622.174618049998,225.46846691999963,54399.7856616 2024-08-02,14:39:42.000,215,11046895,-795,0,1722609581,12622.140936499993,225.36977910000132,54399.70880328 2024-08-02,14:39:43.000,215,11046890,-795,0,1722609582,12622.134200189998,225.30633692999982,54399.80662296 2024-08-02,14:39:44.000,215,11046935,-795,0,1722609583,12622.087046020002,225.21469824000087,54399.680854800004 2024-08-02,14:39:45.000,215,11046885,-795,0,1722609584,12622.120727569993,225.16535432999808,54399.73675176 2024-08-02,14:39:46.000,215,11046893,-795,0,1722609585,12622.140936499993,225.1089612900032,54399.750726000006 2024-08-02,14:39:47.000,215,11046918,-795,0,1722609586,12622.194826979998,225.02437173000362,54399.82059720001 2024-08-02,14:39:48.000,215,11046871,-795,0,1722609587,12622.208299600003,224.97502782000083,54399.87649416 2024-08-02,14:39:49.000,215,11046933,-795,0,1722609588,12622.154409119998,224.93273304000468,54399.83457144 2024-08-02,14:39:50.000,215,11046852,-795,0,1722609589,12622.087046020002,224.89043826000125,54399.72277752001 2024-08-02,14:39:51.000,215,11046852,-795,0,1722609590,12622.154409119998,224.7987995700023,54399.66688056 2024-08-02,14:39:52.000,215,11046864,-795,0,1722609591,12622.093782329997,224.86929087000317,54399.848545680004 2024-08-02,14:39:53.000,215,11046850,-795,0,1722609592,12622.127463880002,224.78470131000358,54399.68784192 2024-08-02,14:39:54.000,215,11046864,-795,0,1722609593,12621.992737679997,224.80584870000166,54399.848545680004 2024-08-02,14:39:55.000,215,11046881,-795,0,1722609594,12622.046628160002,224.700111750004,54399.68784192 2024-08-02,14:39:56.000,215,11046879,-795,0,1722609595,12622.039891849992,224.70716088000336,54399.88348128 2024-08-02,14:39:57.000,215,11046867,-795,0,1722609596,12622.080309709992,224.6507678400012,54399.869507040006 2024-08-02,14:39:58.000,215,11046864,-795,0,1722609597,12622.053364469997,224.6507678400012,54399.81361008 2024-08-02,14:39:59.000,215,11046924,-795,0,1722609598,12622.019682919992,224.6155221900044,54399.72277752001 2024-08-02,14:40:00.000,215,11046885,-795,0,1722609599,12622.006210300002,224.64371871000185,54399.68784192 2024-08-02,14:40:01.000,215,11046889,-795,0,1722609600,12622.033155539997,224.67896435999864,54399.89046840001 2024-08-02,14:40:02.000,215,11046880,-795,0,1722609601,12622.039891849992,224.686013489998,54399.897455520004 2024-08-02,14:40:03.000,215,11046874,-795,0,1722609602,12621.992737679997,224.67896435999864,54399.925404 2024-08-02,14:40:04.000,215,11046885,-795,0,1722609603,12621.952319819997,224.70716088000336,54399.80662296 2024-08-02,14:40:05.000,215,11046718,-795,0,1722609604,12621.952319819997,224.70716088000336,54399.79264872001 2024-08-02,14:40:06.000,215,11046887,-795,0,1722609605,12621.945583510002,224.69306262000464,54399.86251992001 2024-08-02,14:40:07.000,215,11046925,-795,0,1722609606,12621.938847199992,224.70716088000336,54399.90444264 2024-08-02,14:40:08.000,215,11046888,-795,0,1722609607,12621.918638269992,224.70716088000336,54399.96033960001 2024-08-02,14:40:09.000,215,11046923,-795,0,1722609608,12621.871484099996,224.700111750004,54399.897455520004 2024-08-02,14:40:10.000,215,11046911,-795,0,1722609609,12621.898429339992,224.67191522999929,54399.848545680004 2024-08-02,14:40:11.000,215,11046888,-795,0,1722609610,12621.918638269992,224.66486609999993,54399.98130096 2024-08-02,14:40:12.000,215,11046918,-795,0,1722609611,12621.884956720001,224.65781697000057,54399.97431384 2024-08-02,14:40:13.000,215,11046824,-795,0,1722609612,12621.864747790001,224.67896435999864,54400.016236560004 2024-08-02,14:40:14.000,215,11046915,-795,0,1722609613,12621.864747790001,224.6507678400012,54399.94636536 2024-08-02,14:40:15.000,215,11046897,-795,0,1722609614,12621.878220409992,224.64371871000185,54399.86251992001 2024-08-02,14:40:16.000,215,11046877,-795,0,1722609615,12621.837802549991,224.66486609999993,54399.88348128 2024-08-02,14:40:17.000,215,11046912,-795,0,1722609616,12621.878220409992,224.69306262000464,54399.98130096 2024-08-02,14:40:18.000,215,11046893,-795,0,1722609617,12621.831066239996,224.700111750004,54400.03021080001 2024-08-02,14:40:19.000,215,11046903,-795,0,1722609618,12621.770439449996,224.67191522999929,54399.98130096 2024-08-02,14:40:20.000,215,11046910,-795,0,1722609619,12621.68286742,224.69306262000464,54399.86251992001 2024-08-02,14:40:21.000,215,11046908,-795,0,1722609620,12621.709812659996,224.6155221900044,54399.96033960001 2024-08-02,14:40:22.000,215,11046929,-795,0,1722609621,12621.67613110999,224.60142392999842,54400.00924944001 2024-08-02,14:40:23.000,215,11046865,-795,0,1722609622,12621.669394799996,224.5873256699997,54399.98130096 2024-08-02,14:40:24.000,215,11046859,-795,0,1722609623,12621.628976939995,224.54503089000355,54400.03021080001 2024-08-02,14:40:25.000,215,11046925,-795,0,1722609624,12621.54140491,224.5238834999982,54399.97431384 2024-08-02,14:40:26.000,215,11046878,-795,0,1722609625,12621.54140491,224.46044133000396,54399.97431384 2024-08-02,14:40:27.000,215,11046876,-795,0,1722609626,12621.527932289995,224.49568698000076,54400.12104336 2024-08-02,14:40:28.000,215,11046923,-795,0,1722609627,12621.43362394999,224.50978523999947,54400.086107760006 2024-08-02,14:40:29.000,215,11046839,-795,0,1722609628,12621.305634059994,224.50978523999947,54400.02322368 2024-08-02,14:40:30.000,215,11046873,-795,0,1722609629,12621.197853099999,224.48158872000204,54399.848545680004 2024-08-02,14:40:31.000,215,11046839,-795,0,1722609630,12621.123753689993,224.4533922000046,54399.89046840001 2024-08-02,14:40:32.000,215,11046846,-795,0,1722609631,12621.090072139988,224.4251956799999,54399.8555328 2024-08-02,14:40:33.000,215,11046877,-795,0,1722609632,12621.015972729998,224.39699916000245,54400.016236560004 2024-08-02,14:40:34.000,215,11046926,-795,0,1722609633,12621.022709039993,224.36880263999774,54400.016236560004 2024-08-02,14:40:35.000,215,11046852,-795,0,1722609634,12620.881246529992,224.37585177000437,54399.96033960001 2024-08-02,14:40:36.000,215,11046863,-795,0,1722609635,12620.813883429997,224.29831134000415,54399.8555328 2024-08-02,14:40:37.000,215,11046801,-795,0,1722609636,12620.786938190002,224.29831134000415,54399.967326720005 2024-08-02,14:40:38.000,215,11046930,-795,0,1722609637,12620.726311400002,224.2912622100048,54399.93937824001 2024-08-02,14:40:39.000,215,11046906,-795,0,1722609638,12620.591585199996,224.241918300002,54399.68784192 2024-08-02,14:40:40.000,215,11046890,-795,0,1722609639,12620.578112579991,224.19962351999857,54399.72277752001 2024-08-02,14:40:41.000,215,11046885,-795,0,1722609640,12620.50401317,224.18552525999985,54399.729764640004 2024-08-02,14:40:42.000,215,11046908,-795,0,1722609641,12620.611794129996,224.12208308999834,54399.82059720001 2024-08-02,14:40:43.000,215,11046873,-795,0,1722609642,12620.638739369992,224.06569005000347,54399.89046840001 2024-08-02,14:40:44.000,215,11046922,-795,0,1722609643,12620.605057820001,224.04454265999811,54399.88348128 2024-08-02,14:40:45.000,215,11046855,-795,0,1722609644,12620.517485789991,224.00224788000196,54399.7157904 2024-08-02,14:40:46.000,215,11046917,-795,0,1722609645,12620.50401317,224.00929701000132,54399.69482904001 2024-08-02,14:40:47.000,215,11046813,-795,0,1722609646,12620.470331619996,223.98814962000324,54399.6109836 2024-08-02,14:40:48.000,215,11046903,-795,0,1722609647,12620.497276859991,223.9458548399998,54399.68784192 2024-08-02,14:40:49.000,215,11046854,-795,0,1722609648,12620.43665006999,223.9670022299979,54399.70880328 2024-08-02,14:40:50.000,215,11046875,-795,0,1722609649,12620.429913759996,223.92470745000173,54399.65290632001 2024-08-02,14:40:51.000,215,11046888,-795,0,1722609650,12620.44338638,223.8965109300043,54399.70880328 2024-08-02,14:40:52.000,215,11046857,-795,0,1722609651,12620.42317745,223.9317565800011,54399.82758432 2024-08-02,14:40:53.000,215,11046831,-635,0,1722609652,12620.44338638,223.95290396999917,54399.68784192 2024-08-02,14:40:54.000,215,11046925,-795,0,1722609653,12620.369286969995,223.9317565800011,54399.750726000006 2024-08-02,14:40:55.000,215,11046874,-795,0,1722609654,12620.349078039995,223.93880571000045,54399.583035120006 2024-08-02,14:40:56.000,215,11046879,-795,0,1722609655,12620.29518755999,223.95995309999853,54399.61797072 2024-08-02,14:40:57.000,215,11046906,-795,0,1722609656,12620.31539648999,223.98814962000324,54399.631944960005 2024-08-02,14:40:58.000,215,11046872,-795,0,1722609657,12620.30192387,223.95995309999853,54399.7157904 2024-08-02,14:40:59.000,215,11046876,-795,0,1722609658,12620.22108815,223.9951987500026,54399.631944960005 2024-08-02,14:41:00.000,215,11046885,-795,0,1722609659,12620.24129708,223.9670022299979,54399.52015104 2024-08-02,14:41:01.000,215,11046858,-795,0,1722609660,12620.25476969999,223.98814962000324,54399.729764640004 2024-08-02,14:41:02.000,215,11046875,-795,0,1722609661,12620.227824459995,223.92470745000173,54399.66688056 2024-08-02,14:41:03.000,215,11046891,-795,0,1722609662,12620.23456076999,223.95995309999853,54399.63893208 2024-08-02,14:41:04.000,215,11046871,-795,0,1722609663,12620.268242319995,223.91765832000237,54399.62495784001 2024-08-02,14:41:05.000,215,11046893,-795,0,1722609664,12620.21435183999,223.92470745000173,54399.57604800001 2024-08-02,14:41:06.000,215,11046901,-795,0,1722609665,12620.248033389995,223.8965109300043,54399.57604800001 2024-08-02,14:41:07.000,215,11046881,-795,0,1722609666,12620.288451249995,223.91060919000302,54399.701816160006 2024-08-02,14:41:08.000,215,11046894,-795,0,1722609667,12620.23456076999,223.91060919000302,54399.69482904001 2024-08-02,14:41:09.000,215,11046816,-795,0,1722609668,12620.167197669994,223.9317565800011,54399.65290632001 2024-08-02,14:41:10.000,215,11046895,-795,0,1722609669,12620.099834569999,223.8824126699983,54399.45726696001 2024-08-02,14:41:11.000,215,11046856,-795,0,1722609670,12620.09309825999,223.92470745000173,54399.562073760004 2024-08-02,14:41:12.000,215,11046878,-795,0,1722609671,12620.05268039999,223.86831440999958,54399.52015104 2024-08-02,14:41:13.000,215,11046865,-795,0,1722609672,12620.086361949994,223.87536353999894,54399.680854800004 2024-08-02,14:41:14.000,215,11046879,-795,0,1722609673,12620.14025243,223.84011789000215,54399.54809952 2024-08-02,14:41:15.000,215,11046878,-795,0,1722609674,12620.066153019994,223.80487223999808,54399.59700936 2024-08-02,14:41:16.000,215,11046868,-795,0,1722609675,12620.146988739994,223.76257746000192,54399.73675176 2024-08-02,14:41:17.000,215,11046835,-795,0,1722609676,12620.079625639999,223.79077397999936,54399.750726000006 2024-08-02,14:41:18.000,215,11046890,-795,0,1722609677,12620.018998849999,223.70618441999977,54399.583035120006 2024-08-02,14:41:19.000,215,11046905,-795,0,1722609678,12619.978580989999,223.72733180999785,54399.55508664001 2024-08-02,14:41:20.000,215,11046888,-795,0,1722609679,12619.965108369994,223.73438094000448,54399.513163920004 2024-08-02,14:41:21.000,215,11046900,-795,0,1722609680,12619.978580989999,223.76962659000128,54399.73675176 2024-08-02,14:41:22.000,215,11046850,-795,0,1722609681,12620.03247146999,223.82601963000343,54399.7157904 2024-08-02,14:41:23.000,215,11046843,-795,0,1722609682,12620.018998849999,223.8471670200015,54399.68784192 2024-08-02,14:41:24.000,215,11046872,-795,0,1722609683,12619.998789919999,223.86126528000023,54399.61797072 2024-08-02,14:41:25.000,215,11046855,-795,0,1722609684,12619.992053609989,223.88946179999766,54399.6109836 2024-08-02,14:41:26.000,215,11046845,-795,0,1722609685,12620.079625639999,223.93880571000045,54399.65290632001 2024-08-02,14:41:27.000,215,11046894,-795,0,1722609686,12620.018998849999,223.9317565800011,54399.59700936 2024-08-02,14:41:28.000,215,11046882,-795,0,1722609687,12620.09309825999,223.97405136000452,54399.61797072 2024-08-02,14:41:29.000,215,11046905,-795,0,1722609688,12620.086361949994,224.00929701000132,54399.69482904001 2024-08-02,14:41:30.000,215,11046915,-795,0,1722609689,12620.09309825999,223.9951987500026,54399.67386768001 2024-08-02,14:41:31.000,215,11046869,-795,0,1722609690,12620.045944089994,224.02339527000004,54399.65989344 2024-08-02,14:41:32.000,215,11046877,-795,0,1722609691,12620.086361949994,224.00929701000132,54399.83457144 2024-08-02,14:41:33.000,215,11046851,-795,0,1722609692,12620.099834569999,224.00929701000132,54399.87649416 2024-08-02,14:41:34.000,215,11046874,-795,0,1722609693,12620.16046136,224.0304443999994,54399.86251992001 2024-08-02,14:41:35.000,215,11046863,-795,0,1722609694,12620.13351611999,224.0304443999994,54399.799635840005 2024-08-02,14:41:36.000,215,11046894,-795,0,1722609695,12620.146988739994,224.0304443999994,54399.77867448 2024-08-02,14:41:37.000,215,11046867,-795,0,1722609696,12620.17393397999,223.9951987500026,54399.88348128 2024-08-02,14:41:38.000,215,11046885,-795,0,1722609697,12620.15372504999,224.00224788000196,54399.93239112 2024-08-02,14:41:39.000,215,11046863,-795,0,1722609698,12620.09309825999,223.9670022299979,54399.93937824001 2024-08-02,14:41:40.000,215,11046830,-795,0,1722609699,12619.958372059999,223.95290396999917,54399.65290632001 2024-08-02,14:41:41.000,215,11046838,-795,0,1722609700,12620.1200435,223.86126528000023,54399.86251992001 2024-08-02,14:41:42.000,215,11046877,-795,0,1722609701,12620.14025243,223.81897050000407,54399.82758432 2024-08-02,14:41:43.000,215,11046866,-795,0,1722609702,12620.09309825999,223.76257746000192,54399.869507040006 2024-08-02,14:41:44.000,215,11046900,-795,0,1722609703,12620.07288932999,223.73438094000448,54399.81361008 2024-08-02,14:41:45.000,215,11046849,-795,0,1722609704,12620.086361949994,223.65684051000426,54399.83457144 2024-08-02,14:41:46.000,215,11046878,-795,0,1722609705,12620.19414290999,223.57930008000403,54399.83457144 2024-08-02,14:41:47.000,215,11046851,-795,0,1722609706,12620.13351611999,223.4876613899978,54399.80662296 2024-08-02,14:41:48.000,215,11046895,-795,0,1722609707,12620.15372504999,223.41012096000486,54399.89046840001 2024-08-02,14:41:49.000,215,11046886,-795,0,1722609708,12620.18067029,223.41012096000486,54399.91142976001 2024-08-02,14:41:50.000,215,11046876,-795,0,1722609709,12620.19414290999,223.39602269999887,54399.80662296 2024-08-02,14:41:51.000,215,11046882,-795,0,1722609710,12620.16046136,223.28323662000184,54399.88348128 2024-08-02,14:41:52.000,215,11046884,-795,0,1722609711,12620.15372504999,223.30438400999992,54399.80662296 2024-08-02,14:41:53.000,215,11046890,-795,0,1722609712,12620.167197669994,223.24799096999777,54399.90444264 2024-08-02,14:41:54.000,215,11046859,-795,0,1722609713,12620.23456076999,223.18454880000354,54399.75771312 2024-08-02,14:41:55.000,215,11046901,-795,0,1722609714,12620.15372504999,223.1915979300029,54399.95335248 2024-08-02,14:41:56.000,215,11046866,-795,0,1722609715,12620.23456076999,223.11405750000267,54399.95335248 2024-08-02,14:41:57.000,215,11046898,-795,0,1722609716,12620.13351611999,223.11405750000267,54400.12104336 2024-08-02,14:41:58.000,215,11046900,-795,0,1722609717,12620.207615529995,223.08586097999796,54399.967326720005 2024-08-02,14:41:59.000,215,11046890,-795,0,1722609718,12620.11330718999,223.02241881000373,54399.77168736001 2024-08-02,14:42:00.000,215,11046905,-795,0,1722609719,12620.14025243,223.00832054999773,54399.869507040006 2024-08-02,14:42:01.000,215,11046913,-795,0,1722609720,12620.23456076999,222.97307490000094,54399.93937824001 2024-08-02,14:42:02.000,215,11046923,-795,0,1722609721,12620.29518755999,222.85323969000456,54399.967326720005 2024-08-02,14:42:03.000,215,11046887,-795,0,1722609722,12620.308660179995,222.76160099999834,54399.93239112 2024-08-02,14:42:04.000,215,11046885,-795,0,1722609723,12620.19414290999,222.6840605699981,54399.5411124 2024-08-02,14:42:05.000,215,11046921,-795,0,1722609724,12620.38275959,222.59242187999916,54400.00226232 2024-08-02,14:42:06.000,215,11046895,-795,0,1722609725,12620.409704829995,222.56422536000173,54399.9952752 2024-08-02,14:42:07.000,215,11046888,-795,0,1722609726,12620.389495899995,222.47963580000214,54399.97431384 2024-08-02,14:42:08.000,215,11046871,-795,0,1722609727,12620.39623220999,222.4866849300015,54399.8555328 2024-08-02,14:42:09.000,215,11046893,-795,0,1722609728,12620.389495899995,222.40914450000128,54399.84155856001 2024-08-02,14:42:10.000,215,11046860,-795,0,1722609729,12620.41644113999,222.40209537000192,54399.89046840001 2024-08-02,14:42:11.000,215,11046863,-795,0,1722609730,12620.605057820001,222.34570232999977,54399.97431384 2024-08-02,14:42:12.000,215,11046863,-795,0,1722609731,12620.679157229992,222.3386532000004,54399.96033960001 2024-08-02,14:42:13.000,215,11046888,-795,0,1722609732,12620.746520330002,222.2893092900049,54399.94636536 2024-08-02,14:42:14.000,215,11046889,-795,0,1722609733,12620.807147120002,222.26816189999954,54399.95335248 2024-08-02,14:42:15.000,215,11046862,-795,0,1722609734,12620.827356050002,222.2893092900049,54399.80662296 2024-08-02,14:42:16.000,215,11046896,-795,0,1722609735,12620.807147120002,222.35275145999913,54399.97431384 2024-08-02,14:42:17.000,215,11046903,-795,0,1722609736,12620.921664389993,222.36684971999784,54400.03021080001 2024-08-02,14:42:18.000,215,11046840,-795,0,1722609737,12620.989027490003,222.36684971999784,54400.07912064001 2024-08-02,14:42:19.000,215,11046911,-795,0,1722609738,12621.069863209988,222.3879971100032,54400.04418504 2024-08-02,14:42:20.000,215,11046869,-795,0,1722609739,12621.110281069989,222.41619363000063,54400.03021080001 2024-08-02,14:42:21.000,215,11046827,-795,0,1722609740,12621.069863209988,222.46553754000342,54400.100082 2024-08-02,14:42:22.000,215,11046867,-795,0,1722609741,12621.090072139988,222.47963580000214,54400.07213352 2024-08-02,14:42:23.000,215,11046874,-795,0,1722609742,12621.157435239998,222.5219305799983,54400.05815928001 2024-08-02,14:42:24.000,215,11046900,-795,0,1722609743,12621.036181659998,222.59242187999916,54400.086107760006 2024-08-02,14:42:25.000,215,11046868,-795,0,1722609744,12620.995763799998,222.61356927000452,54400.05815928001 2024-08-02,14:42:26.000,215,11046890,-795,0,1722609745,12620.982291179993,222.6347166600026,54400.07912064001 2024-08-02,14:42:27.000,215,11046906,-795,0,1722609746,12621.009236419988,222.59947100999852,54400.19790168001 2024-08-02,14:42:28.000,215,11046859,-795,0,1722609747,12620.989027490003,222.57832362000045,54400.16296608 2024-08-02,14:42:29.000,215,11046837,-795,0,1722609748,12620.989027490003,222.54307797000365,54400.21886304 2024-08-02,14:42:30.000,215,11046929,-795,0,1722609749,12620.914928079997,222.50783231999958,54399.967326720005 2024-08-02,14:42:31.000,215,11046788,-795,0,1722609750,12620.921664389993,222.4514392800047,54400.135017600005 2024-08-02,14:42:32.000,215,11046867,-795,0,1722609751,12620.962082249993,222.43029188999935,54400.19091456 2024-08-02,14:42:33.000,215,11046893,-795,0,1722609752,12620.962082249993,222.40914450000128,54400.21886304 2024-08-02,14:42:34.000,215,11046879,-795,0,1722609753,12620.941873319993,222.35275145999913,54400.19091456 2024-08-02,14:42:35.000,215,11046911,-795,0,1722609754,12620.935137009998,222.3245549400017,54400.19091456 2024-08-02,14:42:36.000,215,11046902,-795,0,1722609755,12620.955345939998,222.29635842000425,54400.15597896001 2024-08-02,14:42:37.000,215,11046839,-795,0,1722609756,12620.901455459993,222.25406364000082,54400.232837280004 2024-08-02,14:42:38.000,215,11046784,-795,0,1722609757,12620.887982840002,222.1765232100006,54400.04418504 2024-08-02,14:42:39.000,215,11046836,-795,0,1722609758,12620.867773910002,222.16947408000124,54400.16296608 2024-08-02,14:42:40.000,215,11046855,-795,0,1722609759,12620.867773910002,222.1271792999978,54400.10706912001 2024-08-02,14:42:41.000,215,11046890,-795,0,1722609760,12620.679157229992,222.1130810399991,54399.98828808001 2024-08-02,14:42:42.000,215,11046885,-795,0,1722609761,12620.746520330002,222.10603190999973,54400.04418504 2024-08-02,14:42:43.000,215,11046874,-795,0,1722609762,12620.820619739992,222.091933650001,54400.14200472 2024-08-02,14:42:44.000,215,11046891,-795,0,1722609763,12620.733047709997,222.08488452000165,54400.09309488 2024-08-02,14:42:45.000,215,11046845,-795,0,1722609764,12620.739784019992,222.0778353900023,54400.05117216 2024-08-02,14:42:46.000,215,11046850,-795,0,1722609765,12620.773465569997,222.1130810399991,54400.05117216 2024-08-02,14:42:47.000,215,11046886,-795,0,1722609766,12620.719575089992,222.15537582000252,54400.16296608 2024-08-02,14:42:48.000,215,11046867,-795,0,1722609767,12620.652211989996,222.15537582000252,54400.05815928001 2024-08-02,14:42:49.000,215,11046875,-795,0,1722609768,12620.490540549996,222.18357233999996,54399.897455520004 2024-08-02,14:42:50.000,215,11046873,-795,0,1722609769,12620.497276859991,222.19767059999867,54399.9952752 2024-08-02,14:42:51.000,215,11046908,-795,0,1722609770,12620.41644113999,222.19767059999867,54399.94636536 2024-08-02,14:42:52.000,215,11046860,-795,0,1722609771,12620.42317745,222.19767059999867,54400.14200472 2024-08-02,14:42:53.000,215,11046843,-795,0,1722609772,12620.349078039995,222.1412775600038,54400.100082 2024-08-02,14:42:54.000,215,11046852,-795,0,1722609773,12620.22108815,222.1412775600038,54399.918416880006 2024-08-02,14:42:55.000,215,11046825,-795,0,1722609774,12620.126779809994,222.091933650001,54399.88348128 2024-08-02,14:42:56.000,215,11046905,-795,0,1722609775,12620.079625639999,222.0778353900023,54399.88348128 2024-08-02,14:42:57.000,215,11046876,-795,0,1722609776,12620.099834569999,222.06373713000357,54400.065146400004 2024-08-02,14:42:58.000,215,11046881,-795,0,1722609777,12620.05268039999,222.04258973999822,54399.96033960001 2024-08-02,14:42:59.000,215,11046888,-795,0,1722609778,12620.012262539989,222.02144235000014,54400.016236560004 2024-08-02,14:43:00.000,215,11046880,-795,0,1722609779,12619.944899439994,222.03554060999886,54399.848545680004 2024-08-02,14:43:01.000,215,11046808,-795,0,1722609780,12619.951635749989,222.06373713000357,54399.90444264 2024-08-02,14:43:02.000,215,11046851,-795,0,1722609781,12619.911217889989,222.03554060999886,54399.87649416 2024-08-02,14:43:03.000,215,11046831,-795,0,1722609782,12619.897745269998,222.03554060999886,54399.7856616 2024-08-02,14:43:04.000,215,11046897,-795,0,1722609783,12619.864063719993,222.07078626000293,54399.87649416 2024-08-02,14:43:05.000,215,11046895,-795,0,1722609784,12619.756282759998,222.07078626000293,54399.750726000006 2024-08-02,14:43:06.000,215,11046869,-795,0,1722609785,12619.736073829998,222.05668800000421,54399.72277752001 2024-08-02,14:43:07.000,215,11046873,-795,0,1722609786,12619.682183349993,222.05668800000421,54399.91142976001 2024-08-02,14:43:08.000,215,11046868,-795,0,1722609787,12619.641765489992,222.06373713000357,54399.77867448 2024-08-02,14:43:09.000,215,11046829,-795,0,1722609788,12619.560929769992,222.07078626000293,54399.72277752001 2024-08-02,14:43:10.000,215,11046861,-795,0,1722609789,12619.466621430001,222.08488452000165,54399.50617680001 2024-08-02,14:43:11.000,215,11046802,-795,0,1722609790,12619.473357739997,222.06373713000357,54399.534125280006 2024-08-02,14:43:12.000,215,11046841,-795,0,1722609791,12619.426203570001,222.091933650001,54399.6109836 2024-08-02,14:43:13.000,215,11046867,-795,0,1722609792,12619.32515892,222.15537582000252,54399.59700936 2024-08-02,14:43:14.000,215,11046875,-795,0,1722609793,12619.358840469991,222.1412775600038,54399.65989344 2024-08-02,14:43:15.000,215,11046858,-795,0,1722609794,12619.331895229996,222.07078626000293,54399.59002224 2024-08-02,14:43:16.000,215,11046864,-795,0,1722609795,12619.26453213,222.10603190999973,54399.534125280006 2024-08-02,14:43:17.000,215,11046868,-795,0,1722609796,12619.230850579996,222.06373713000357,54399.49918968 2024-08-02,14:43:18.000,215,11046869,-795,0,1722609797,12619.190432719995,222.08488452000165,54399.5411124 2024-08-02,14:43:19.000,215,11046860,-795,0,1722609798,12619.109596999995,222.04963887000486,54399.52015104 2024-08-02,14:43:20.000,215,11046899,-795,0,1722609799,12619.05570651999,222.1130810399991,54399.38739576001 2024-08-02,14:43:21.000,215,11046856,-795,0,1722609800,12619.008552349995,222.1412775600038,54399.464254080005 2024-08-02,14:43:22.000,215,11046881,-795,0,1722609801,12618.988343419995,222.13422843000444,54399.513163920004 2024-08-02,14:43:23.000,215,11046876,-795,0,1722609802,12618.927716629994,222.12013016999845,54399.48521544001 2024-08-02,14:43:24.000,215,11046829,-795,0,1722609803,12618.91424400999,222.16242495000188,54399.49918968 2024-08-02,14:43:25.000,215,11046842,-795,0,1722609804,12618.772781499989,222.16242495000188,54399.38739576001 2024-08-02,14:43:26.000,215,11046854,-795,0,1722609805,12618.799726739999,222.16242495000188,54399.33848592001 2024-08-02,14:43:27.000,215,11046860,-795,0,1722609806,12618.712154709989,222.1412775600038,54399.21970488001 2024-08-02,14:43:28.000,215,11046895,-795,0,1722609807,12618.739099949998,222.15537582000252,54399.345473040004 2024-08-02,14:43:29.000,215,11046892,-795,0,1722609808,12618.685209469993,222.19062146999931,54399.345473040004 2024-08-02,14:43:30.000,215,11046864,-795,0,1722609809,12618.611110059988,222.21881799000403,54399.296563200005 2024-08-02,14:43:31.000,215,11046903,-795,0,1722609810,12618.563955889993,222.20471972999803,54399.20573064 2024-08-02,14:43:32.000,215,11046869,-795,0,1722609811,12618.523538029993,222.23291625000275,54399.296563200005 2024-08-02,14:43:33.000,215,11046885,-795,0,1722609812,12618.456174929997,222.19767059999867,54399.296563200005 2024-08-02,14:43:34.000,215,11046868,-795,0,1722609813,12618.348393970002,222.20471972999803,54399.20573064 2024-08-02,14:43:35.000,215,11046864,-795,0,1722609814,12618.274294559997,222.16242495000188,54399.177782160004 2024-08-02,14:43:36.000,215,11046864,-795,0,1722609815,12618.139568359991,222.16242495000188,54399.12188520001 2024-08-02,14:43:37.000,215,11046840,-795,0,1722609816,12618.112623119996,222.10603190999973,54399.16380792 2024-08-02,14:43:38.000,215,11046860,-795,0,1722609817,12618.078941569991,222.06373713000357,54399.23367912 2024-08-02,14:43:39.000,215,11046857,-795,0,1722609818,12617.98463323,222.02144235000014,54399.18476928 2024-08-02,14:43:40.000,215,11046861,-795,0,1722609819,12617.88358858,222.02144235000014,54398.99611704 2024-08-02,14:43:41.000,215,11046852,-795,0,1722609820,12617.91727012999,221.97209844000463,54399.07297536001 2024-08-02,14:43:42.000,215,11046893,-795,0,1722609821,12617.79601654999,221.8804597499984,54398.8074648 2024-08-02,14:43:43.000,215,11046907,-795,0,1722609822,12617.81622547999,221.8663614899997,54398.98912992 2024-08-02,14:43:44.000,215,11046902,-795,0,1722609823,12617.789280239995,221.82406671000354,54399.06598824 2024-08-02,14:43:45.000,215,11046902,-795,0,1722609824,12617.72191714,221.79587018999882,54399.06598824 2024-08-02,14:43:46.000,215,11046883,-795,0,1722609825,12617.68149928,221.7324280200046,54398.9472072 2024-08-02,14:43:47.000,215,11046913,-795,0,1722609826,12617.68149928,221.61259281000093,54398.97515568 2024-08-02,14:43:48.000,215,11046841,-795,0,1722609827,12617.68149928,221.56324889999814,54399.059001120004 2024-08-02,14:43:49.000,215,11046858,-795,0,1722609828,12617.688235589994,221.45751195000048,54398.99611704 2024-08-02,14:43:50.000,215,11046867,-795,0,1722609829,12617.641081419999,221.41521717000433,54398.88432312001 2024-08-02,14:43:51.000,215,11046877,-795,0,1722609830,12617.661290349999,221.3376767400041,54398.877336 2024-08-02,14:43:52.000,215,11046855,-795,0,1722609831,12617.546773079994,221.2742345700026,54398.73759360001 2024-08-02,14:43:53.000,215,11046885,-795,0,1722609832,12617.553509389989,221.23193978999916,54398.73759360001 2024-08-02,14:44:04.000,215,11046881,-795,0,1722609843,12617.88358858,221.19669414000236,54398.85637464001 2024-08-02,14:44:05.000,215,11046831,-795,0,1722609844,12617.89706119999,221.16849761999765,54398.65374816 2024-08-02,14:44:06.000,215,11046868,-795,0,1722609845,12617.90379751,221.1262028400015,54398.65374816 2024-08-02,14:44:07.000,215,11046907,-795,0,1722609846,12617.9644243,221.10505545000342,54398.73759360001 2024-08-02,14:44:08.000,215,11046861,-795,0,1722609847,12617.98463323,221.11210458000278,54398.68169664 2024-08-02,14:44:09.000,215,11046856,-795,0,1722609848,12617.950951679995,221.05571154000063,54398.59086408 2024-08-02,14:44:10.000,215,11046855,-795,0,1722609849,12617.991369539996,221.04866241000127,54398.61881256001 2024-08-02,14:44:11.000,215,11046848,-795,0,1722609850,12618.078941569991,221.0275150200032,54398.674709520004 2024-08-02,14:44:12.000,215,11046855,-795,0,1722609851,12618.072205259996,221.06980979999935,54398.702658 2024-08-02,14:44:13.000,215,11046848,-795,0,1722609852,12618.08567788,220.98522023999976,54398.674709520004 2024-08-02,14:44:14.000,215,11046882,-795,0,1722609853,12617.98463323,220.98522023999976,54398.53496712 2024-08-02,14:44:15.000,215,11046892,-795,0,1722609854,12617.94421537,220.9429254600036,54398.40221184001 2024-08-02,14:44:16.000,215,11046908,-795,0,1722609855,12618.078941569991,220.89358155000082,54398.65374816 2024-08-02,14:44:17.000,215,11046879,-795,0,1722609856,12618.186722530001,220.8301393799993,54398.863361760006 2024-08-02,14:44:18.000,215,11046874,-795,0,1722609857,12618.179986219991,220.8160411200006,54398.8074648 2024-08-02,14:44:19.000,215,11046808,-795,0,1722609858,12618.220404079992,220.78784460000315,54398.82143904 2024-08-02,14:44:20.000,215,11046865,-795,0,1722609859,12618.139568359991,220.75259894999908,54398.66772240001 2024-08-02,14:44:21.000,215,11046826,-795,0,1722609860,12618.179986219991,220.74554981999972,54398.68868376001 2024-08-02,14:44:22.000,215,11046859,-795,0,1722609861,12618.220404079992,220.6962059100042,54398.78650344001 2024-08-02,14:44:23.000,215,11046799,-795,0,1722609862,12618.254085629997,220.6962059100042,54398.78650344001 2024-08-02,14:44:24.000,215,11046882,-795,0,1722609863,12618.281030869992,220.65391113000078,54398.793490560005 2024-08-02,14:44:25.000,215,11046862,-795,0,1722609864,12618.267558250001,220.68915678000485,54398.7725292 2024-08-02,14:44:26.000,215,11046826,-795,0,1722609865,12618.233876699996,220.68210764999822,54398.7725292 2024-08-02,14:44:27.000,215,11046848,-795,0,1722609866,12618.254085629997,220.6962059100042,54398.83541328001 2024-08-02,14:44:28.000,215,11046860,-795,0,1722609867,12618.294503489997,220.6962059100042,54398.81445192001 2024-08-02,14:44:29.000,215,11046886,-795,0,1722609868,12618.213667769996,220.604567219998,54398.82143904 2024-08-02,14:44:30.000,215,11046862,-795,0,1722609869,12618.200195149991,220.54817418000312,54398.723619360004 2024-08-02,14:44:31.000,215,11046843,-795,0,1722609870,12618.159777289991,220.5693215700012,54398.70964512 2024-08-02,14:44:32.000,215,11046872,-795,0,1722609871,12618.240613009992,220.45653549000417,54398.877336 2024-08-02,14:44:33.000,215,11046876,-795,0,1722609872,12618.220404079992,220.45653549000417,54398.891310240004 2024-08-02,14:44:34.000,215,11046882,-795,0,1722609873,12618.200195149991,220.4494863600048,54398.90528448001 2024-08-02,14:44:35.000,215,11046812,-795,0,1722609874,12618.112623119996,220.43538809999882,54398.6327868 2024-08-02,14:44:36.000,215,11046799,-795,0,1722609875,12618.240613009992,220.4494863600048,54398.87034888 2024-08-02,14:44:37.000,215,11046883,-795,0,1722609876,12618.254085629997,220.49178114000097,54398.92624584 2024-08-02,14:44:38.000,215,11046876,-795,0,1722609877,12618.287767180002,220.4706337500029,54398.85637464001 2024-08-02,14:44:39.000,215,11046859,-795,0,1722609878,12618.260821939992,220.49883027000033,54398.80047768 2024-08-02,14:44:40.000,215,11046860,-795,0,1722609879,12618.274294559997,220.49883027000033,54398.84938752 2024-08-02,14:44:41.000,215,11046891,-795,0,1722609880,12618.409020760002,220.49883027000033,54398.961181440005 2024-08-02,14:44:42.000,215,11046863,-795,0,1722609881,12618.442702309992,220.49178114000097,54398.91925872 2024-08-02,14:44:43.000,215,11046830,-795,0,1722609882,12618.361866589992,220.50587939999969,54398.61881256001 2024-08-02,14:44:44.000,215,11046771,-795,0,1722609883,12618.395548139997,220.59046895999927,54398.81445192001 2024-08-02,14:44:45.000,215,11046854,-795,0,1722609884,12618.402284449992,220.61161635000462,54398.891310240004 2024-08-02,14:44:46.000,215,11046872,-795,0,1722609885,12618.435965999997,220.64686200000142,54398.85637464001 2024-08-02,14:44:47.000,215,11046899,-795,0,1722609886,12618.334921349997,220.68210764999822,54398.793490560005 2024-08-02,14:44:48.000,215,11046878,-795,0,1722609887,12618.415757069997,220.75259894999908,54398.97515568 2024-08-02,14:44:49.000,215,11046878,-755,0,1722609888,12618.415757069997,220.82309024999995,54398.93323296001 2024-08-02,14:44:50.000,215,11046867,-795,0,1722609889,12618.462911239993,220.84423763999803,54398.88432312001 2024-08-02,14:44:51.000,215,11046806,-795,0,1722609890,12618.530274340003,220.90063068000018,54399.00310416001 2024-08-02,14:44:52.000,215,11046886,-795,0,1722609891,12618.557219579998,220.92177806999825,54398.94022008 2024-08-02,14:44:53.000,215,11046875,-795,0,1722609892,12618.597637439998,220.97112198000104,54398.93323296001 2024-08-02,14:44:54.000,215,11046904,-795,0,1722609893,12618.577428509998,221.02046589000383,54398.89829736 2024-08-02,14:44:55.000,215,11046896,-795,0,1722609894,12618.550483270003,221.03456415000255,54398.87034888 2024-08-02,14:44:56.000,215,11046881,-795,0,1722609895,12618.617846369998,221.10505545000342,54398.912271600006 2024-08-02,14:44:57.000,215,11046865,-795,0,1722609896,12618.604373749993,221.13325197000086,54399.03803976 2024-08-02,14:44:58.000,215,11046841,-795,0,1722609897,12618.638055299998,221.1262028400015,54399.0869496 2024-08-02,14:44:59.000,215,11046787,-795,0,1722609898,12618.631318989988,221.13325197000086,54399.05201400001 2024-08-02,14:45:00.000,215,11046901,-795,0,1722609899,12618.523538029993,221.14735022999957,54398.89829736 2024-08-02,14:45:01.000,215,11046843,-795,0,1722609900,12618.462911239993,221.18259588000365,54398.96816856 2024-08-02,14:45:02.000,215,11046839,-795,0,1722609901,12618.496592789998,221.1614484899983,54399.17079504001 2024-08-02,14:45:03.000,215,11046858,-795,0,1722609902,12618.388811830002,221.189645010003,54399.16380792 2024-08-02,14:45:04.000,215,11046838,-795,0,1722609903,12618.429229690002,221.20374327000172,54399.226692000004 2024-08-02,14:45:05.000,215,11046882,-795,0,1722609904,12618.341657659992,221.189645010003,54399.23367912 2024-08-02,14:45:06.000,215,11046901,-795,0,1722609905,12618.281030869992,221.189645010003,54399.1568208 2024-08-02,14:45:07.000,215,11046849,-795,0,1722609906,12618.206931460001,221.14735022999957,54399.247653360006 2024-08-02,14:45:08.000,215,11046840,-795,0,1722609907,12618.112623119996,221.1614484899983,54399.18476928 2024-08-02,14:45:09.000,215,11046862,-795,0,1722609908,12617.99810584999,221.14030110000022,54399.18476928 2024-08-02,14:45:10.000,215,11046878,-795,0,1722609909,12617.93747905999,221.14735022999957,54399.059001120004 2024-08-02,14:45:11.000,215,11046842,-795,0,1722609910,12617.80275286,221.16849761999765,54399.031052640006 2024-08-02,14:45:12.000,215,11046871,-795,0,1722609911,12617.74212607,221.18259588000365,54399.2616276 2024-08-02,14:45:13.000,215,11046845,-795,0,1722609912,12617.728653449994,221.1755467500043,54399.247653360006 2024-08-02,14:45:14.000,215,11046886,-795,0,1722609913,12617.67476296999,221.189645010003,54399.18476928 2024-08-02,14:45:15.000,215,11046805,-795,0,1722609914,12617.526564149994,221.18259588000365,54399.03803976 2024-08-02,14:45:16.000,215,11046831,-795,0,1722609915,12617.499618909998,221.14030110000022,54399.10791096 2024-08-02,14:45:17.000,215,11046855,-795,0,1722609916,12617.499618909998,221.14030110000022,54399.14284656 2024-08-02,14:45:18.000,215,11046835,-795,0,1722609917,12617.438992119998,221.15439935999893,54399.14284656 2024-08-02,14:45:19.000,215,11046890,-795,0,1722609918,12617.432255809988,221.11915371000214,54399.010091280004 2024-08-02,14:45:20.000,215,11046878,-795,0,1722609919,12617.405310569993,221.21079240000108,54399.0869496 2024-08-02,14:45:21.000,215,11046847,-795,0,1722609920,12617.452464739988,221.20374327000172,54399.24066624001 2024-08-02,14:45:22.000,215,11046859,-795,0,1722609921,12617.385101639993,221.23898891999852,54399.24066624001 2024-08-02,14:45:23.000,215,11046859,-795,0,1722609922,12617.270584370002,221.29538196000067,54399.20573064 2024-08-02,14:45:24.000,215,11046867,-795,0,1722609923,12617.203221269992,221.3094802199994,54399.16380792 2024-08-02,14:45:25.000,215,11046858,-795,0,1722609924,12617.108912930002,221.3094802199994,54399.14983368001 2024-08-02,14:45:26.000,215,11046846,-795,0,1722609925,12617.122385549992,221.28128370000195,54399.12188520001 2024-08-02,14:45:27.000,215,11046869,-795,0,1722609926,12617.068495070002,221.26013631000387,54399.247653360006 2024-08-02,14:45:28.000,215,11046863,-795,0,1722609927,12617.041549829992,221.26718544000323,54399.17079504001 2024-08-02,14:45:29.000,215,11046869,-795,0,1722609928,12617.014604589996,221.26013631000387,54399.247653360006 2024-08-02,14:45:30.000,215,11046887,-795,0,1722609929,12616.90682363,221.26718544000323,54399.14284656 2024-08-02,14:45:31.000,215,11046877,-795,0,1722609930,12616.84619684,221.23193978999916,54399.24066624001 2024-08-02,14:45:32.000,215,11046863,-795,0,1722609931,12616.792306359996,221.23193978999916,54399.17079504001 2024-08-02,14:45:33.000,215,11046888,-795,0,1722609932,12616.65758015999,221.23193978999916,54399.20573064 2024-08-02,14:45:34.000,215,11046856,-795,0,1722609933,12616.54306289,221.24603804999788,54399.1568208 2024-08-02,14:45:35.000,215,11046867,-795,0,1722609934,12616.52285396,221.15439935999893,54399.12188520001 2024-08-02,14:45:36.000,215,11046830,-795,0,1722609935,12616.51611764999,221.13325197000086,54399.0869496 2024-08-02,14:45:37.000,215,11046874,-795,0,1722609936,12616.509381339994,221.10505545000342,54399.09393672 2024-08-02,14:45:38.000,215,11046851,-795,0,1722609937,12616.570008129995,221.1262028400015,54399.14983368001 2024-08-02,14:45:39.000,215,11046846,-795,0,1722609938,12616.55653550999,221.09800632000406,54399.1568208 2024-08-02,14:45:40.000,215,11046868,-795,0,1722609939,12616.52285396,221.10505545000342,54399.10791096 2024-08-02,14:45:41.000,215,11046882,-795,0,1722609940,12616.509381339994,221.06276067,54399.16380792 2024-08-02,14:45:42.000,215,11046840,-795,0,1722609941,12616.43528192999,221.06276067,54398.98214280001 2024-08-02,14:45:43.000,215,11046842,-795,0,1722609942,12616.39486406999,221.10505545000342,54399.0170784 2024-08-02,14:45:44.000,215,11046863,-795,0,1722609943,12616.334237279989,221.05571154000063,54398.891310240004 2024-08-02,14:45:45.000,215,11046884,-795,0,1722609944,12616.43528192999,221.04866241000127,54398.98912992 2024-08-02,14:45:46.000,215,11046847,-795,0,1722609945,12616.468963479994,221.06276067,54399.05201400001 2024-08-02,14:45:47.000,215,11046837,-795,0,1722609946,12616.53632657999,221.0909571900047,54399.17079504001 2024-08-02,14:45:48.000,215,11046872,-795,0,1722609947,12616.58348075,221.06980979999935,54399.14284656 2024-08-02,14:45:49.000,215,11046839,-795,0,1722609948,12616.650843849995,221.08390805999807,54399.226692000004 2024-08-02,14:45:50.000,215,11046883,-795,0,1722609949,12616.65758015999,221.11915371000214,54399.05201400001 2024-08-02,14:45:51.000,215,11046846,-795,0,1722609950,12616.75862480999,221.1262028400015,54399.06598824 2024-08-02,14:45:52.000,215,11046838,-795,0,1722609951,12616.859669459991,221.189645010003,54399.21970488001 2024-08-02,14:45:53.000,215,11046873,-795,0,1722609952,12616.920296249991,221.21784153000044,54399.21271776 2024-08-02,14:45:54.000,215,11046850,-795,0,1722609953,12617.001131969992,221.21079240000108,54399.16380792 2024-08-02,14:45:55.000,215,11046847,-795,0,1722609954,12617.061758759992,221.21079240000108,54399.21271776 2024-08-02,14:45:56.000,215,11046874,-795,0,1722609955,12617.088704000002,221.21079240000108,54399.21271776 2024-08-02,14:45:57.000,215,11046840,-795,0,1722609956,12617.183012339992,221.18259588000365,54399.30355032 2024-08-02,14:45:58.000,215,11046893,-795,0,1722609957,12617.183012339992,221.1614484899983,54399.25464048 2024-08-02,14:45:59.000,215,11046820,-795,0,1722609958,12617.115649239997,221.1614484899983,54399.177782160004 2024-08-02,14:46:00.000,215,11046868,-795,0,1722609959,12617.135858169997,221.14030110000022,54399.21970488001 2024-08-02,14:46:01.000,215,11046859,-795,0,1722609960,12617.135858169997,221.11210458000278,54399.38040864 2024-08-02,14:46:02.000,215,11046864,-795,0,1722609961,12617.203221269992,221.13325197000086,54399.26861472001 2024-08-02,14:46:03.000,215,11046846,-795,0,1722609962,12617.230166510002,221.09800632000406,54399.3314988 2024-08-02,14:46:04.000,215,11046857,-795,0,1722609963,12617.277320679998,221.16849761999765,54399.26861472001 2024-08-02,14:46:05.000,215,11046893,-795,0,1722609964,12617.324474849993,221.11915371000214,54399.177782160004 2024-08-02,14:46:06.000,215,11046882,-795,0,1722609965,12617.371629019988,221.15439935999893,54399.128872320005 2024-08-02,14:46:07.000,215,11046882,-795,0,1722609966,12617.472673669989,221.24603804999788,54399.21271776 2024-08-02,14:46:08.000,215,11046889,-795,0,1722609967,12617.499618909998,221.40111890999833,54399.2616276 2024-08-02,14:46:09.000,215,11046854,-795,0,1722609968,12617.560245699999,221.4716102099992,54399.28258896 2024-08-02,14:46:10.000,215,11046888,-795,0,1722609969,12617.573718319989,221.59144542000286,54399.28957608001 2024-08-02,14:46:11.000,215,11046845,-795,0,1722609970,12617.661290349999,221.65488759000436,54399.394382880004 2024-08-02,14:46:12.000,215,11046873,-795,0,1722609971,12617.72191714,221.79587018999882,54399.32451168 2024-08-02,14:46:13.000,215,11046884,-795,0,1722609972,12617.769071309995,221.80291931999818,54399.45027984 2024-08-02,14:46:14.000,215,11046815,-795,0,1722609973,12617.77580761999,221.8663614899997,54399.40835712001 2024-08-02,14:46:15.000,215,11046868,-795,0,1722609974,12617.769071309995,221.8452141000016,54399.38040864 2024-08-02,14:46:16.000,215,11046889,-795,0,1722609975,12617.728653449994,221.92275453000184,54399.32451168 2024-08-02,14:46:17.000,215,11046865,-795,0,1722609976,12617.70170821,221.91570540000248,54399.47822832 2024-08-02,14:46:18.000,215,11046863,-795,0,1722609977,12617.600663559999,221.90865627000312,54399.464254080005 2024-08-02,14:46:19.000,215,11046876,-795,0,1722609978,12617.492882599989,221.8452141000016,54399.40137 2024-08-02,14:46:20.000,215,11046865,-795,0,1722609979,12617.378365329998,221.80291931999818,54399.247653360006 2024-08-02,14:46:21.000,215,11046899,-795,0,1722609980,12617.344683779993,221.72537888999796,54399.3314988 2024-08-02,14:46:22.000,215,11046864,-795,0,1722609981,12617.337947469998,221.6196419400003,54399.35944728001 2024-08-02,14:46:23.000,215,11046865,-795,0,1722609982,12617.317738539998,221.54210151000007,54399.35944728001 2024-08-02,14:46:24.000,215,11046874,-755,0,1722609983,12617.230166510002,221.52800325000135,54399.21271776 2024-08-02,14:46:25.000,215,11046852,-795,0,1722609984,12617.236902819997,221.47865933999856,54399.24066624001 2024-08-02,14:46:26.000,215,11046881,-795,0,1722609985,12617.162803409992,221.45046282000112,54399.345473040004 2024-08-02,14:46:27.000,215,11046824,-795,0,1722609986,12617.149330790002,221.45751195000048,54399.226692000004 2024-08-02,14:46:28.000,215,11046894,-795,0,1722609987,12617.028077210001,221.4716102099992,54399.18476928 2024-08-02,14:46:29.000,215,11046850,-755,0,1722609988,12616.953977799996,221.46456107999984,54399.11489808 2024-08-02,14:46:30.000,215,11046847,-795,0,1722609989,12616.90682363,221.42931543000304,54399.14983368001 2024-08-02,14:46:31.000,215,11046825,-795,0,1722609990,12616.893351009996,221.42226630000368,54399.17079504001 2024-08-02,14:46:32.000,215,11046868,-795,0,1722609991,12616.832724219996,221.3729223900009,54399.247653360006 2024-08-02,14:46:33.000,215,11046851,-795,0,1722609992,12616.72494326,221.2883328300013,54399.17079504001 2024-08-02,14:46:34.000,215,11046866,-795,0,1722609993,12616.59695336999,221.26013631000387,54399.059001120004 2024-08-02,14:46:35.000,215,11046858,-795,0,1722609994,12616.442018239999,221.21784153000044,54399.02406552001 2024-08-02,14:46:36.000,215,11046864,-795,0,1722609995,12616.327500969994,221.20374327000172,54399.12188520001 2024-08-02,14:46:37.000,215,11046869,-795,0,1722609996,12616.206247389993,221.15439935999893,54399.059001120004 2024-08-02,14:46:38.000,215,11046835,-795,0,1722609997,12616.138884289998,221.0768589299987,54399.05201400001 2024-08-02,14:46:39.000,215,11046869,-795,0,1722609998,12616.017630709997,220.93587633000425,54398.95419432001 2024-08-02,14:46:40.000,215,11046863,-795,0,1722609999,12616.004158089992,220.84423763999803,54399.00310416001 2024-08-02,14:46:41.000,215,11046867,-795,0,1722610000,12616.010894400002,220.731451560001,54399.128872320005 2024-08-02,14:46:42.000,215,11046864,-795,0,1722610001,12615.943531299992,220.65391113000078,54399.10092384001 2024-08-02,14:46:43.000,215,11046832,-795,0,1722610002,12615.869431890002,220.5834198299999,54398.96816856 2024-08-02,14:46:44.000,215,11046852,-795,0,1722610003,12615.56629794,220.5340759200044,54398.702658 2024-08-02,14:46:45.000,215,11046887,-795,0,1722610004,12615.54608901,220.43538809999882,54398.83541328001 2024-08-02,14:46:46.000,215,11046836,-795,0,1722610005,12615.45851697999,220.3860441900033,54398.76554208001 2024-08-02,14:46:47.000,215,11046892,-795,0,1722610006,12615.471989599995,220.30145463000372,54398.87034888 2024-08-02,14:46:48.000,215,11046840,-795,0,1722610007,12615.411362809995,220.26620897999965,54398.82143904 2024-08-02,14:46:49.000,215,11046836,-795,0,1722610008,12615.45851697999,220.18866854999942,54398.80047768 2024-08-02,14:46:50.000,215,11046830,-795,0,1722610009,12615.47872590999,220.16752116000134,54398.877336 2024-08-02,14:46:51.000,215,11046809,-795,0,1722610010,12615.54608901,220.16047203000198,54398.80047768 2024-08-02,14:46:52.000,215,11046882,-795,0,1722610011,12615.56629794,220.18161942000006,54398.744580720006 2024-08-02,14:46:53.000,215,11046879,-795,0,1722610012,12615.54608901,220.18866854999942,54398.66772240001 2024-08-02,14:46:54.000,215,11046857,-795,0,1722610013,12615.57977055999,220.18161942000006,54398.73060648 2024-08-02,14:46:55.000,215,11046875,-795,0,1722610014,12615.58650687,220.1745702900007,54398.65374816 2024-08-02,14:46:56.000,215,11046833,-795,0,1722610015,12615.66734259,220.11817724999855,54398.66772240001 2024-08-02,14:46:57.000,215,11046909,-795,0,1722610016,12615.748178310001,220.0758824700024,54398.66772240001 2024-08-02,14:46:58.000,215,11046862,-795,0,1722610017,12615.768387240001,220.0124403000009,54398.68868376001 2024-08-02,14:46:59.000,215,11046861,-795,0,1722610018,12615.896377129997,219.9912929100028,54398.56990272001 2024-08-02,14:47:00.000,215,11046891,-795,0,1722610019,12615.889640820002,219.95604725999874,54398.43016032001 2024-08-02,14:47:01.000,215,11046833,-795,0,1722610020,12615.882904509992,219.94899812999938,54398.360289120006 2024-08-02,14:47:02.000,215,11046840,-795,0,1722610021,12615.855959269997,219.97014552000473,54398.43016032001 2024-08-02,14:47:03.000,215,11046888,-795,0,1722610022,12615.916586059997,220.1252263799979,54398.47208304 2024-08-02,14:47:04.000,215,11046842,-795,0,1722610023,12615.997421779997,220.20276680999814,54398.47208304 2024-08-02,14:47:05.000,215,11046852,-795,0,1722610024,12616.145620599993,220.11817724999855,54398.51400576 2024-08-02,14:47:06.000,215,11046854,-795,0,1722610025,12616.199511079998,220.18161942000006,54398.527980000006 2024-08-02,14:47:07.000,215,11046826,-795,0,1722610026,12616.300555729998,220.25211072000093,54398.59086408 2024-08-02,14:47:08.000,215,11046857,-795,0,1722610027,12616.314028349989,220.3226020200018,54398.59086408 2024-08-02,14:47:09.000,215,11046816,-795,0,1722610028,12616.354446209989,220.40719158000138,54398.43714744 2024-08-02,14:47:10.000,215,11046845,-795,0,1722610029,12616.347709899994,220.52702678999776,54398.40221184001 2024-08-02,14:47:11.000,215,11046859,-795,0,1722610030,12616.428545619994,220.6962059100042,54398.51400576 2024-08-02,14:47:12.000,215,11046873,-795,0,1722610031,12616.46222717,220.78784460000315,54398.61881256001 2024-08-02,14:47:13.000,215,11046835,-795,0,1722610032,12616.50264503,220.8794832900021,54398.6327868 2024-08-02,14:47:14.000,215,11046844,-795,0,1722610033,12616.43528192999,220.98522023999976,54398.38125048001 2024-08-02,14:47:15.000,215,11046811,-795,0,1722610034,12616.47569978999,221.08390805999807,54398.50003152001 2024-08-02,14:47:16.000,215,11046826,-795,0,1722610035,12616.529590269995,221.1755467500043,54398.53496712 2024-08-02,14:47:17.000,215,11046858,-795,0,1722610036,12616.50264503,221.2883328300013,54398.576889840006 2024-08-02,14:47:18.000,215,11046829,-795,0,1722610037,12616.47569978999,221.3094802199994,54398.53496712 2024-08-02,14:47:19.000,215,11046843,-795,0,1722610038,12616.381391449999,221.40111890999833,54398.54894136001 2024-08-02,14:47:20.000,215,11046860,-795,0,1722610039,12616.448754549994,221.44341369000176,54398.47907016001 2024-08-02,14:47:21.000,215,11046854,-795,0,1722610040,12616.4824361,221.47865933999856,54398.66073528 2024-08-02,14:47:22.000,215,11046838,-795,0,1722610041,12616.45549085999,221.48570846999792,54398.576889840006 2024-08-02,14:47:23.000,215,11046799,-795,0,1722610042,12616.401600379999,221.54915063999943,54398.54894136001 2024-08-02,14:47:24.000,215,11046834,-795,0,1722610043,12616.219720009998,221.633740199999,54398.2484952 2024-08-02,14:47:25.000,215,11046872,-795,0,1722610044,12616.233192629988,221.66193672000372,54398.43016032001 2024-08-02,14:47:26.000,215,11046806,-795,0,1722610045,12616.172565839988,221.6830841100018,54398.37426336 2024-08-02,14:47:27.000,215,11046806,-795,0,1722610046,12616.159093219998,221.7183297599986,54398.527980000006 2024-08-02,14:47:28.000,215,11046851,-795,0,1722610047,12616.165829529993,221.69718237000052,54398.576889840006 2024-08-02,14:47:29.000,215,11046811,-795,0,1722610048,12616.098466429998,221.6830841100018,54398.458108800005 2024-08-02,14:47:30.000,215,11046876,-795,0,1722610049,12616.159093219998,221.65488759000436,54398.47907016001 2024-08-02,14:47:31.000,215,11046791,-795,0,1722610050,12616.159093219998,221.64078932999837,54398.54894136001 2024-08-02,14:47:32.000,215,11046861,-795,0,1722610051,12616.105202739993,221.65488759000436,54398.47907016001 2024-08-02,14:47:33.000,215,11046838,-795,0,1722610052,12616.098466429998,221.66898585000308,54398.54894136001 2024-08-02,14:47:34.000,215,11046885,-795,0,1722610053,12616.078257499998,221.65488759000436,54398.35330200001 2024-08-02,14:47:35.000,215,11046864,-795,0,1722610054,12616.118675359998,221.71128062999924,54398.409198960006 2024-08-02,14:47:36.000,215,11046837,-795,0,1722610055,12616.192774769988,221.7183297599986,54398.53496712 2024-08-02,14:47:37.000,215,11046813,-795,0,1722610056,12616.192774769988,221.70423149999988,54398.52099288001 2024-08-02,14:47:38.000,215,11046848,-795,0,1722610057,12616.165829529993,221.70423149999988,54398.47208304 2024-08-02,14:47:39.000,215,11046798,-795,0,1722610058,12616.051312260002,221.7465262800033,54398.30439216 2024-08-02,14:47:40.000,215,11046825,-795,0,1722610059,12616.024367019992,221.75357541000267,54398.36727624 2024-08-02,14:47:41.000,215,11046872,-795,0,1722610060,12615.977212849997,221.7183297599986,54398.35330200001 2024-08-02,14:47:42.000,215,11046880,-795,0,1722610061,12615.957003919997,221.7324280200046,54398.35330200001 2024-08-02,14:47:43.000,215,11046859,-795,0,1722610062,12615.876168199997,221.6830841100018,54398.241508080006 2024-08-02,14:47:44.000,215,11046849,-795,0,1722610063,12615.707760450001,221.71128062999924,54397.94106192 2024-08-02,14:47:45.000,215,11046821,-795,0,1722610064,12615.957003919997,221.65488759000436,54398.45112168001 2024-08-02,14:47:46.000,215,11046835,-795,0,1722610065,12615.869431890002,221.64783845999773,54398.33234064001 2024-08-02,14:47:47.000,215,11046812,-795,0,1722610066,12615.761650929991,221.66898585000308,54398.29740504 2024-08-02,14:47:48.000,215,11046861,-795,0,1722610067,12615.714496759996,221.633740199999,54398.30439216 2024-08-02,14:47:49.000,215,11046873,-795,0,1722610068,12615.694287829996,221.54210151000007,54398.27644368 2024-08-02,14:47:50.000,215,11046865,-795,0,1722610069,12615.660606279991,221.47865933999856,54398.339327760004 2024-08-02,14:47:51.000,215,11046838,-795,0,1722610070,12615.674078899996,221.3870206499996,54398.3183664 2024-08-02,14:47:52.000,215,11046839,-795,0,1722610071,12615.66734259,221.35882413000218,54398.241508080006 2024-08-02,14:47:53.000,215,11046845,-795,0,1722610072,12615.721233069991,221.26718544000323,54398.290417920005 2024-08-02,14:47:54.000,215,11046854,-795,0,1722610073,12615.761650929991,221.33062761000474,54398.33234064001 2024-08-02,14:47:55.000,215,11046798,-795,0,1722610074,12615.714496759996,221.34472587000346,54398.33234064001 2024-08-02,14:47:56.000,215,11046827,-795,0,1722610075,12615.653869969996,221.44341369000176,54398.178624 2024-08-02,14:47:57.000,215,11046861,-795,0,1722610076,12615.660606279991,221.42931543000304,54398.26246944001 2024-08-02,14:47:58.000,215,11046802,-795,0,1722610077,12615.721233069991,221.50685586000327,54398.27644368 2024-08-02,14:47:59.000,215,11046825,-795,0,1722610078,12615.788596170001,221.57734716000414,54398.3183664 2024-08-02,14:48:00.000,215,11046835,-795,0,1722610079,12615.795332479996,221.67603498000244,54398.178624 2024-08-02,14:48:01.000,215,11046795,-795,0,1722610080,12615.882904509992,221.6830841100018,54398.22753384 2024-08-02,14:48:02.000,215,11046811,-795,0,1722610081,12615.923322369992,221.83816497000225,54398.39522472 2024-08-02,14:48:03.000,215,11046836,-795,0,1722610082,12615.876168199997,221.85226323000097,54398.339327760004 2024-08-02,14:48:04.000,215,11046857,-795,0,1722610083,12615.835750339997,221.92275453000184,54398.30439216 2024-08-02,14:48:05.000,215,11046816,-795,0,1722610084,12615.849222960001,222.0284914799995,54398.20657248 2024-08-02,14:48:06.000,215,11046816,-795,0,1722610085,12615.882904509992,222.0778353900023,54398.21355960001 2024-08-02,14:48:07.000,215,11046831,-795,0,1722610086,12615.896377129997,222.09898278000037,54398.26945656 2024-08-02,14:48:08.000,215,11046845,-795,0,1722610087,12615.923322369992,222.1412775600038,54398.360289120006 2024-08-02,14:48:09.000,215,11046859,-795,0,1722610088,12615.977212849997,222.15537582000252,54398.27644368 2024-08-02,14:48:10.000,215,11046867,-795,0,1722610089,12615.930058680002,222.19062146999931,54398.192598240006 2024-08-02,14:48:11.000,215,11046818,-795,0,1722610090,12615.896377129997,222.1765232100006,54398.31137928001 2024-08-02,14:48:12.000,215,11046853,-795,0,1722610091,12615.855959269997,222.28226015999826,54398.28343080001 2024-08-02,14:48:13.000,215,11046842,-795,0,1722610092,12615.741441999991,222.3245549400017,54398.22753384 2024-08-02,14:48:14.000,215,11046843,-795,0,1722610093,12615.714496759996,222.35275145999913,54398.171636880004 2024-08-02,14:48:15.000,215,11046793,-795,0,1722610094,12615.707760450001,222.40209537000192,54398.22753384 2024-08-02,14:48:16.000,215,11046843,-795,0,1722610095,12615.660606279991,222.41619363000063,54398.241508080006 2024-08-02,14:48:17.000,215,11046833,-795,0,1722610096,12615.680815209991,222.40914450000128,54398.388237600004 2024-08-02,14:48:18.000,215,11046818,-795,0,1722610097,12615.59997948999,222.4514392800047,54398.32535352 2024-08-02,14:48:19.000,215,11046856,-795,0,1722610098,12615.573034249996,222.43029188999935,54398.35330200001 2024-08-02,14:48:20.000,215,11046852,-795,0,1722610099,12615.492198529995,222.50078319000022,54398.192598240006 2024-08-02,14:48:21.000,215,11046832,-755,0,1722610100,12615.51914376999,222.5219305799983,54398.3183664 2024-08-02,14:48:22.000,215,11046817,-795,0,1722610101,12615.55956162999,222.52897970999766,54398.29740504 2024-08-02,14:48:23.000,215,11046807,-795,0,1722610102,12615.58650687,222.54307797000365,54398.28343080001 2024-08-02,14:48:24.000,215,11046832,-795,0,1722610103,12615.6067158,222.56422536000173,54398.26246944001 2024-08-02,14:48:25.000,215,11046861,-795,0,1722610104,12615.640397349991,222.57832362000045,54398.23452096001 2024-08-02,14:48:26.000,215,11046880,-795,0,1722610105,12615.741441999991,222.5712744900011,54398.388237600004 2024-08-02,14:48:27.000,215,11046804,-795,0,1722610106,12615.781859859992,222.56422536000173,54398.28343080001 2024-08-02,14:48:28.000,215,11046847,-795,0,1722610107,12615.768387240001,222.59947100999852,54398.26945656 2024-08-02,14:48:29.000,215,11046852,-795,0,1722610108,12615.795332479996,222.59947100999852,54398.28343080001 2024-08-02,14:48:30.000,215,11046789,-795,0,1722610109,12615.741441999991,222.59242187999916,54398.15766264 2024-08-02,14:48:31.000,215,11046798,-795,0,1722610110,12615.680815209991,222.60652013999788,54398.14368840001 2024-08-02,14:48:32.000,215,11046858,-795,0,1722610111,12615.721233069991,222.6699623099994,54398.33234064001 2024-08-02,14:48:33.000,215,11046847,-795,0,1722610112,12615.734705689996,222.6488149200013,54398.37426336 2024-08-02,14:48:34.000,215,11046854,-795,0,1722610113,12615.707760450001,222.65586405000067,54398.31137928001 2024-08-02,14:48:35.000,215,11046798,-795,0,1722610114,12615.660606279991,222.56422536000173,54398.22753384 2024-08-02,14:48:36.000,215,11046819,-795,0,1722610115,12615.62018841999,222.47963580000214,54398.08080432 2024-08-02,14:48:37.000,215,11046797,-795,0,1722610116,12615.653869969996,222.45848841000407,54398.178624 2024-08-02,14:48:38.000,215,11046841,-795,0,1722610117,12615.775123549996,222.3879971100032,54398.21355960001 2024-08-02,14:48:39.000,215,11046843,-795,0,1722610118,12615.815541409997,222.34570232999977,54398.19958536 2024-08-02,14:48:40.000,215,11046789,-795,0,1722610119,12615.808805100001,222.3386532000004,54398.178624 2024-08-02,14:48:41.000,215,11046841,-795,0,1722610120,12615.855959269997,222.34570232999977,54398.220546720004 2024-08-02,14:48:42.000,215,11046815,-795,0,1722610121,12615.930058680002,222.29635842000425,54398.30439216 2024-08-02,14:48:43.000,215,11046776,-795,0,1722610122,12615.970476540002,222.33160407000105,54398.2484952 2024-08-02,14:48:44.000,215,11046819,-795,0,1722610123,12616.044575949993,222.2752110299989,54398.28343080001 2024-08-02,14:48:45.000,215,11046838,-795,0,1722610124,12616.010894400002,222.26816189999954,54398.178624 2024-08-02,14:48:46.000,215,11046826,-795,0,1722610125,12616.098466429998,222.21176886000467,54398.15766264 2024-08-02,14:48:47.000,215,11046826,-795,0,1722610126,12616.206247389993,222.19062146999931,54398.23452096001 2024-08-02,14:48:48.000,215,11046853,-795,0,1722610127,12616.266874179993,222.16242495000188,54398.16464976001 2024-08-02,14:48:49.000,215,11046868,-795,0,1722610128,12616.388127759994,222.16242495000188,54398.31137928001 2024-08-02,14:48:50.000,215,11046792,-795,0,1722610129,12616.4824361,222.19767059999867,54398.32535352 2024-08-02,14:48:51.000,215,11046829,-795,0,1722610130,12616.47569978999,222.28226015999826,54398.192598240006 2024-08-02,14:48:52.000,215,11046840,-795,0,1722610131,12616.56327182,222.31750581000233,54398.2484952 2024-08-02,14:48:53.000,215,11046825,-795,0,1722610132,12616.66431647,222.33160407000105,54398.360289120006 2024-08-02,14:48:54.000,215,11046826,-795,0,1722610133,12616.812515289996,222.26816189999954,54398.339327760004 2024-08-02,14:48:55.000,215,11046850,-795,0,1722610134,12616.82598791,222.26111277000018,54398.26246944001 2024-08-02,14:48:56.000,215,11046813,-795,0,1722610135,12616.927032560001,222.2258671200034,54398.32535352 2024-08-02,14:48:57.000,215,11046855,-795,0,1722610136,12617.041549829992,222.2258671200034,54398.507018640004 2024-08-02,14:48:58.000,215,11046869,-795,0,1722610137,12616.987659350001,222.21176886000467,54398.48605728 2024-08-02,14:48:59.000,215,11046784,-795,0,1722610138,12616.960714109991,222.21176886000467,54398.47208304 2024-08-02,14:49:00.000,215,11046777,-795,0,1722610139,12616.873142079996,222.18357233999996,54398.34631488 2024-08-02,14:49:01.000,215,11046818,-795,0,1722610140,12616.772097429995,222.24701451000146,54398.409198960006 2024-08-02,14:49:02.000,215,11046825,-795,0,1722610141,12616.81925159999,222.19767059999867,54398.43016032001 2024-08-02,14:49:03.000,215,11046819,-795,0,1722610142,12616.78557005,222.23291625000275,54398.52099288001 2024-08-02,14:49:04.000,215,11046792,-795,0,1722610143,12616.76536112,222.21176886000467,54398.5629156 2024-08-02,14:49:05.000,215,11046834,-795,0,1722610144,12616.772097429995,222.21176886000467,54398.60483832 2024-08-02,14:49:06.000,215,11046829,-795,0,1722610145,12616.75862480999,222.16242495000188,54398.66073528 2024-08-02,14:49:07.000,215,11046791,-795,0,1722610146,12616.691261709995,222.19767059999867,54398.527980000006 2024-08-02,14:49:08.000,215,11046779,-795,0,1722610147,12616.67778908999,222.15537582000252,54398.5629156 2024-08-02,14:49:09.000,215,11046836,-795,0,1722610148,12616.590217059995,222.1765232100006,54398.360289120006 2024-08-02,14:49:10.000,215,11046831,-795,0,1722610149,12616.63737122999,222.16947408000124,54398.409198960006 2024-08-02,14:49:11.000,215,11046840,-795,0,1722610150,12616.60368968,222.21176886000467,54398.48605728 2024-08-02,14:49:12.000,215,11046830,-795,0,1722610151,12616.610425989995,222.21881799000403,54398.5629156 2024-08-02,14:49:13.000,215,11046789,-795,0,1722610152,12616.62389861,222.21176886000467,54398.53496712 2024-08-02,14:49:14.000,215,11046836,-795,0,1722610153,12616.65758015999,222.21176886000467,54398.5629156 2024-08-02,14:49:15.000,215,11046775,-795,0,1722610154,12616.570008129995,222.16242495000188,54398.555928480004 2024-08-02,14:49:16.000,215,11046840,-795,0,1722610155,12616.570008129995,222.15537582000252,54398.35330200001 2024-08-02,14:49:17.000,215,11046773,-795,0,1722610156,12616.62389861,222.10603190999973,54398.4231732 2024-08-02,14:49:18.000,215,11046835,-795,0,1722610157,12616.671052779995,222.00734409000142,54398.44413456 2024-08-02,14:49:19.000,215,11046816,-795,0,1722610158,12616.61716229999,222.02144235000014,54398.4231732 2024-08-02,14:49:20.000,215,11046841,-795,0,1722610159,12616.58348075,222.06373713000357,54398.409198960006 2024-08-02,14:49:21.000,215,11046841,-795,0,1722610160,12616.47569978999,222.00734409000142,54398.458108800005 2024-08-02,14:49:22.000,215,11046827,-795,0,1722610161,12616.468963479994,221.97209844000463,54398.555928480004 2024-08-02,14:49:23.000,215,11046785,-795,0,1722610162,12616.327500969994,221.91570540000248,54398.58387696 2024-08-02,14:49:24.000,215,11046849,-795,0,1722610163,12616.280346799998,221.88750887999777,54398.56990272001 2024-08-02,14:49:25.000,215,11046828,-795,0,1722610164,12616.219720009998,221.81701758000418,54398.38125048001 2024-08-02,14:49:26.000,215,11046836,-795,0,1722610165,12616.199511079998,221.7465262800033,54398.409198960006 2024-08-02,14:49:27.000,215,11046837,-795,0,1722610166,12616.199511079998,221.69718237000052,54398.45112168001 2024-08-02,14:49:28.000,215,11046834,-795,0,1722610167,12616.192774769988,221.60554368000157,54398.50003152001 2024-08-02,14:49:29.000,215,11046832,-795,0,1722610168,12616.118675359998,221.5843962900035,54398.47907016001 2024-08-02,14:49:30.000,215,11046846,-795,0,1722610169,12616.071521190002,221.54915063999943,54398.36727624 2024-08-02,14:49:31.000,215,11046814,-795,0,1722610170,12616.004158089992,221.52800325000135,54398.46509592 2024-08-02,14:49:32.000,215,11046846,-795,0,1722610171,12615.997421779997,221.49275760000455,54398.38125048001 2024-08-02,14:49:33.000,215,11046839,-795,0,1722610172,12615.909849750002,221.42931543000304,54398.44413456 2024-08-02,14:49:34.000,215,11046854,-795,0,1722610173,12615.822277719992,221.4081680399977,54398.220546720004 2024-08-02,14:49:35.000,215,11046834,-795,0,1722610174,12615.674078899996,221.4081680399977,54398.0388816 2024-08-02,14:49:36.000,215,11046802,-795,0,1722610175,12615.781859859992,221.3729223900009,54398.38125048001 2024-08-02,14:49:37.000,215,11046798,-795,0,1722610176,12615.815541409997,221.35177500000282,54398.41618608 2024-08-02,14:49:38.000,215,11046817,-795,0,1722610177,12615.707760450001,221.35177500000282,54398.360289120006 2024-08-02,14:49:39.000,215,11046801,-795,0,1722610178,12615.573034249996,221.40111890999833,54398.30439216 2024-08-02,14:49:40.000,215,11046868,-795,0,1722610179,12615.451780669995,221.39406977999897,54398.29740504 2024-08-02,14:49:41.000,215,11046779,-795,0,1722610180,12615.44504436,221.36587326000154,54398.40221184001 2024-08-02,14:49:42.000,215,11046842,-795,0,1722610181,12615.431571739995,221.33062761000474,54398.31137928001 2024-08-02,14:49:43.000,215,11046815,-795,0,1722610182,12615.370944949995,221.26718544000323,54398.27644368 2024-08-02,14:49:44.000,215,11046821,-795,0,1722610183,12615.269900299994,221.24603804999788,54398.052855840004 2024-08-02,14:49:45.000,215,11046854,-795,0,1722610184,12615.31705446999,221.1614484899983,54398.26945656 2024-08-02,14:49:46.000,215,11046813,-795,0,1722610185,12615.32379078,221.14030110000022,54398.34631488 2024-08-02,14:49:47.000,215,11046793,-795,0,1722610186,12615.290109229994,221.09800632000406,54398.339327760004 2024-08-02,14:49:48.000,215,11046857,-795,0,1722610187,12615.209273509994,221.04866241000127,54398.241508080006 2024-08-02,14:49:49.000,215,11046801,-795,0,1722610188,12615.074547309989,220.9781711100004,54397.9690104 2024-08-02,14:49:50.000,215,11046816,-795,0,1722610189,12615.101492549999,220.89358155000082,54398.01792024001 2024-08-02,14:49:51.000,215,11046821,-795,0,1722610190,12615.17559195999,220.7948937300025,54398.14368840001 2024-08-02,14:49:52.000,215,11046834,-795,0,1722610191,12615.23621874999,220.73850069000036,54398.12971416 2024-08-02,14:49:53.000,215,11046811,-795,0,1722610192,12615.242955059999,220.731451560001,54398.06683008001 2024-08-02,14:49:54.000,215,11046860,-795,0,1722610193,12615.26316399,220.74554981999972,54397.9690104 2024-08-02,14:49:55.000,215,11046829,-795,0,1722610194,12615.242955059999,220.73850069000036,54398.024907360006 2024-08-02,14:49:56.000,215,11046849,-795,0,1722610195,12615.229482439994,220.77374634000444,54397.97599752001 2024-08-02,14:49:57.000,215,11046862,-795,0,1722610196,12615.229482439994,220.7948937300025,54398.073817200006 2024-08-02,14:49:58.000,215,11046869,-795,0,1722610197,12615.182328269999,220.8160411200006,54397.98298464 2024-08-02,14:49:59.000,215,11046861,-795,0,1722610198,12615.128437789994,220.83718850999867,54397.89215208 2024-08-02,14:50:00.000,215,11046863,-795,0,1722610199,12615.189064579994,220.85128677000466,54397.9340748 2024-08-02,14:50:01.000,215,11046856,-795,0,1722610200,12615.182328269999,220.83718850999867,54398.01792024001 2024-08-02,14:50:02.000,215,11046850,-795,0,1722610201,12615.155383029989,220.87243416000274,54398.01093312 2024-08-02,14:50:03.000,215,11046860,-795,0,1722610202,12615.108228859994,220.8160411200006,54397.97599752001 2024-08-02,14:50:04.000,215,11046841,-755,0,1722610203,12615.013920519988,220.85833590000402,54397.87119072 2024-08-02,14:50:05.000,215,11046820,-795,0,1722610204,12614.993711589988,220.8794832900021,54397.89215208 2024-08-02,14:50:06.000,215,11046864,-795,0,1722610205,12614.825303839993,220.94997459000297,54397.8642036 2024-08-02,14:50:07.000,215,11046838,-795,0,1722610206,12614.717522879997,220.9288272000049,54397.75240968 2024-08-02,14:50:08.000,215,11046846,-795,0,1722610207,12614.656896089997,220.9781711100004,54397.89913920001 2024-08-02,14:50:09.000,215,11046836,-795,0,1722610208,12614.683841329992,220.9429254600036,54397.89215208 2024-08-02,14:50:10.000,215,11046830,-795,0,1722610209,12614.596269299996,220.93587633000425,54397.76638392 2024-08-02,14:50:11.000,215,11046857,-795,0,1722610210,12614.515433579996,220.9288272000049,54397.74542256 2024-08-02,14:50:12.000,215,11046850,-795,0,1722610211,12614.495224649996,220.95702372000233,54397.69651272 2024-08-02,14:50:13.000,215,11046833,-795,0,1722610212,12614.40765262,220.96407285000168,54397.64760288 2024-08-02,14:50:14.000,215,11046808,-795,0,1722610213,12614.421125239991,220.97112198000104,54397.63362864 2024-08-02,14:50:15.000,215,11046862,-795,0,1722610214,12614.333553209995,221.01341676000447,54397.62664152 2024-08-02,14:50:16.000,215,11046849,-795,0,1722610215,12614.26619011,221.06980979999935,54397.65459 2024-08-02,14:50:17.000,215,11046811,-795,0,1722610216,12614.20556332,221.06980979999935,54397.53580896 2024-08-02,14:50:18.000,215,11046842,-795,0,1722610217,12614.26619011,221.10505545000342,54397.668564240004 2024-08-02,14:50:19.000,215,11046832,-795,0,1722610218,12614.25945379999,221.11915371000214,54397.64061576001 2024-08-02,14:50:20.000,215,11046873,-795,0,1722610219,12614.25945379999,221.189645010003,54397.59869304 2024-08-02,14:50:21.000,215,11046857,-795,0,1722610220,12614.1247276,221.189645010003,54397.37510520001 2024-08-02,14:50:22.000,215,11046813,-795,0,1722610221,12614.13820021999,221.24603804999788,54397.4100408 2024-08-02,14:50:23.000,215,11046848,-795,0,1722610222,12614.091046049994,221.26718544000323,54397.4100408 2024-08-02,14:50:24.000,215,11046830,-795,0,1722610223,12613.936110919989,221.30243109000003,54397.36811808 2024-08-02,14:50:25.000,215,11046838,-795,0,1722610224,12614.003474019999,221.36587326000154,54397.49388624001 2024-08-02,14:50:26.000,215,11046858,-795,0,1722610225,12613.963056159999,221.37997152000025,54397.52882184 2024-08-02,14:50:27.000,215,11046845,-795,0,1722610226,12613.909165679994,221.35882413000218,54397.46593776 2024-08-02,14:50:28.000,215,11046850,-795,0,1722610227,12613.882220439998,221.41521717000433,54397.37510520001 2024-08-02,14:50:29.000,215,11046809,-795,0,1722610228,12613.862011509998,221.41521717000433,54397.382092320004 2024-08-02,14:50:30.000,215,11046841,-795,0,1722610229,12613.888956749994,221.44341369000176,54397.2702984 2024-08-02,14:50:31.000,215,11046857,-795,0,1722610230,12613.808121029993,221.45751195000048,54397.382092320004 2024-08-02,14:50:32.000,215,11046873,-795,0,1722610231,12613.841802579998,221.46456107999984,54397.44497640001 2024-08-02,14:50:33.000,215,11046804,-795,0,1722610232,12613.855275199989,221.50685586000327,54397.44497640001 2024-08-02,14:50:34.000,215,11046845,-795,0,1722610233,12613.828329959993,221.51390499000263,54397.333182480004 2024-08-02,14:50:35.000,215,11046861,-795,0,1722610234,12613.936110919989,221.54915063999943,54397.27728552001 2024-08-02,14:50:36.000,215,11046827,-795,0,1722610235,12613.909165679994,221.64783845999773,54397.14453024 2024-08-02,14:50:37.000,215,11046842,-795,0,1722610236,12613.969792469994,221.69718237000052,54397.31222112 2024-08-02,14:50:38.000,215,11046818,-795,0,1722610237,12613.97652877999,221.81701758000418,54397.2702984 2024-08-02,14:50:39.000,215,11046858,-795,0,1722610238,12614.03715556999,221.90865627000312,54397.3401696 2024-08-02,14:50:40.000,215,11046793,-795,0,1722610239,12613.963056159999,222.00734409000142,54397.29824688 2024-08-02,14:50:41.000,215,11046811,-795,0,1722610240,12614.003474019999,222.091933650001,54397.37510520001 2024-08-02,14:50:42.000,215,11046848,-795,0,1722610241,12613.963056159999,222.1130810399991,54397.31222112 2024-08-02,14:50:43.000,215,11046859,-795,0,1722610242,12613.99673770999,222.1412775600038,54397.31222112 2024-08-02,14:50:44.000,215,11046868,-795,0,1722610243,12613.949583539994,222.20471972999803,54397.26331128 2024-08-02,14:50:45.000,215,11046791,-795,0,1722610244,12613.97652877999,222.21176886000467,54397.186452960006 2024-08-02,14:50:46.000,215,11046820,-795,0,1722610245,12613.969792469994,222.2399653800021,54397.17247872 2024-08-02,14:50:47.000,215,11046827,-795,0,1722610246,12613.990001399994,222.28226015999826,54397.10959464001 2024-08-02,14:50:48.000,215,11046849,-795,0,1722610247,12613.969792469994,222.36684971999784,54397.29125976 2024-08-02,14:50:49.000,215,11046784,-795,0,1722610248,12613.902429369999,222.35980058999849,54397.10959464001 2024-08-02,14:50:50.000,215,11046853,-795,0,1722610249,12613.875484129989,222.41619363000063,54397.116581760005 2024-08-02,14:50:51.000,215,11046785,-795,0,1722610250,12613.936110919989,222.44439014999807,54397.17946584001 2024-08-02,14:50:52.000,215,11046786,-795,0,1722610251,12613.936110919989,222.43029188999935,54397.186452960006 2024-08-02,14:50:53.000,215,11046845,-795,0,1722610252,12614.01694663999,222.4514392800047,54397.22138856 2024-08-02,14:50:54.000,215,11046818,-795,0,1722610253,12614.07757342999,222.44439014999807,54397.17247872 2024-08-02,14:50:55.000,215,11046793,-795,0,1722610254,12614.04389188,222.44439014999807,54397.08863328001 2024-08-02,14:50:56.000,215,11046797,-795,0,1722610255,12614.05736449999,222.50783231999958,54397.06068480001 2024-08-02,14:50:57.000,215,11046820,-795,0,1722610256,12614.13820021999,222.50783231999958,54397.17946584001 2024-08-02,14:50:58.000,215,11046836,-795,0,1722610257,12614.070837119994,222.55717623000237,54397.12356888 2024-08-02,14:50:59.000,215,11046772,-795,0,1722610258,12614.04389188,222.54307797000365,54396.899981040006 2024-08-02,14:51:00.000,215,11046807,-795,0,1722610259,12614.01694663999,222.59242187999916,54396.99081360001 2024-08-02,14:51:01.000,215,11046821,-795,0,1722610260,12614.06410081,222.6347166600026,54397.018762080006 2024-08-02,14:51:02.000,215,11046839,-795,0,1722610261,12614.04389188,222.6981588300041,54397.01177496001 2024-08-02,14:51:03.000,215,11046818,-795,0,1722610262,12614.06410081,222.75455186999898,54397.06068480001 2024-08-02,14:51:04.000,215,11046827,-795,0,1722610263,12613.949583539994,222.76160099999834,54397.018762080006 2024-08-02,14:51:05.000,215,11046824,-795,0,1722610264,12613.868747819994,222.83914142999856,54396.997800720004 2024-08-02,14:51:06.000,215,11046812,-795,0,1722610265,12613.888956749994,222.85323969000456,54397.12356888 2024-08-02,14:51:07.000,215,11046812,-795,0,1722610266,12613.794648409988,222.90258360000007,54397.07465904 2024-08-02,14:51:08.000,215,11046792,-795,0,1722610267,12613.700340069998,222.95192751000286,54397.03972344001 2024-08-02,14:51:09.000,215,11046824,-795,0,1722610268,12613.632976970002,223.01536968000437,54396.94190376001 2024-08-02,14:51:10.000,215,11046862,-795,0,1722610269,12613.599295419997,222.98717315999966,54396.85805832 2024-08-02,14:51:11.000,215,11046851,-795,0,1722610270,12613.612768040002,223.03651707000245,54397.00478784 2024-08-02,14:51:12.000,215,11046835,-795,0,1722610271,12613.585822799992,223.00832054999773,54397.0257492 2024-08-02,14:51:13.000,215,11046874,-795,0,1722610272,12613.511723390002,223.03651707000245,54396.90696816 2024-08-02,14:51:14.000,215,11046825,-795,0,1722610273,12613.491514460002,223.02241881000373,54396.92792952 2024-08-02,14:51:15.000,215,11046805,-795,0,1722610274,12613.471305530002,222.99422228999902,54396.93491664 2024-08-02,14:51:16.000,215,11046791,-795,0,1722610275,12613.464569219992,222.96602577000158,54396.879019680004 2024-08-02,14:51:17.000,215,11046791,-795,0,1722610276,12613.457832909997,222.93782925000414,54396.879019680004 2024-08-02,14:51:18.000,215,11046847,-795,0,1722610277,12613.424151359992,222.8955344700007,54396.90696816 2024-08-02,14:51:19.000,215,11046855,-795,0,1722610278,12613.363524569992,222.92373098999815,54396.73927728 2024-08-02,14:51:20.000,215,11046814,-795,0,1722610279,12613.363524569992,222.90963272999943,54396.80216136001 2024-08-02,14:51:21.000,215,11046852,-795,0,1722610280,12613.397206119997,222.9448783800035,54396.91395528 2024-08-02,14:51:22.000,215,11046798,-795,0,1722610281,12613.343315639991,222.97307490000094,54396.90696816 2024-08-02,14:51:23.000,215,11046809,-795,0,1722610282,12613.302897779991,222.97307490000094,54396.8161356 2024-08-02,14:51:24.000,215,11046805,-795,0,1722610283,12613.195116819996,222.96602577000158,54396.62049624 2024-08-02,14:51:25.000,215,11046824,-795,0,1722610284,12613.242270989991,222.95192751000286,54396.65543184001 2024-08-02,14:51:26.000,215,11046820,-795,0,1722610285,12613.289425160001,222.92373098999815,54396.613509120005 2024-08-02,14:51:27.000,215,11046847,-795,0,1722610286,12613.336579329996,222.90963272999943,54396.72530304001 2024-08-02,14:51:28.000,215,11046800,-795,0,1722610287,12613.275952539996,222.90963272999943,54396.65543184001 2024-08-02,14:51:29.000,215,11046839,-795,0,1722610288,12613.397206119997,222.90258360000007,54396.6414576 2024-08-02,14:51:30.000,215,11046848,-795,0,1722610289,12613.370260880001,222.95192751000286,54396.73927728 2024-08-02,14:51:31.000,215,11046826,-795,0,1722610290,12613.289425160001,222.95192751000286,54396.59953488 2024-08-02,14:51:32.000,215,11046770,-795,0,1722610291,12613.329843020001,222.97307490000094,54396.66940608 2024-08-02,14:51:33.000,215,11046850,-795,0,1722610292,12613.329843020001,222.96602577000158,54396.62049624 2024-08-02,14:51:34.000,215,11046828,-795,0,1722610293,12613.376997189996,223.00832054999773,54396.564599280005 2024-08-02,14:51:35.000,215,11046813,-795,0,1722610294,12613.356788259996,223.0435662000018,54396.48075384 2024-08-02,14:51:36.000,215,11046823,-795,0,1722610295,12613.383733499992,223.12110663000203,54396.515689440006 2024-08-02,14:51:37.000,215,11046833,-795,0,1722610296,12613.451096600002,223.1281557600014,54396.662418960004 2024-08-02,14:51:38.000,215,11046824,-795,0,1722610297,12613.444360289992,223.13520489000075,54396.6414576 2024-08-02,14:51:39.000,215,11046805,-795,0,1722610298,12613.424151359992,223.1915979300029,54396.543637920004 2024-08-02,14:51:40.000,215,11046854,-795,0,1722610299,12613.410678740001,223.27618749000248,54396.47376672 2024-08-02,14:51:41.000,215,11046772,-795,0,1722610300,12613.491514460002,223.28323662000184,54396.45979248 2024-08-02,14:51:42.000,215,11046841,-795,0,1722610301,12613.606031729993,223.26208923000377,54396.494728080004 2024-08-02,14:51:43.000,215,11046824,-795,0,1722610302,12613.639713279998,223.3537279200027,54396.50870232001 2024-08-02,14:51:44.000,215,11046817,-795,0,1722610303,12613.713812690003,223.39602269999887,54396.46677960001 2024-08-02,14:51:45.000,215,11046812,-795,0,1722610304,12613.767703169993,223.44536661000166,54396.48075384 2024-08-02,14:51:46.000,215,11046820,-795,0,1722610305,12613.848538889994,223.49471052000445,54396.59953488 2024-08-02,14:51:47.000,215,11046781,-795,0,1722610306,12613.909165679994,223.57930008000403,54396.55062504 2024-08-02,14:51:48.000,215,11046832,-795,0,1722610307,12613.835066269989,223.61454573000083,54396.52966368 2024-08-02,14:51:49.000,215,11046764,-795,0,1722610308,12613.808121029993,223.66388964000362,54396.41088264 2024-08-02,14:51:50.000,215,11046825,-795,0,1722610309,12613.821593649998,223.65684051000426,54396.42485688 2024-08-02,14:51:51.000,215,11046823,-795,0,1722610310,12613.801384719998,223.74143007000384,54396.43883112001 2024-08-02,14:51:52.000,215,11046823,-795,0,1722610311,12613.97652877999,223.80487223999808,54396.564599280005 2024-08-02,14:51:53.000,215,11046818,-795,0,1722610312,12613.990001399994,223.8471670200015,54396.63447048001 2024-08-02,14:51:54.000,215,11046846,-795,0,1722610313,12614.06410081,223.90356006000366,54396.613509120005 2024-08-02,14:51:55.000,215,11046741,-795,0,1722610314,12614.050628189994,224.00929701000132,54396.55761216001 2024-08-02,14:51:56.000,215,11046858,-795,0,1722610315,12614.003474019999,224.04454265999811,54396.59953488 2024-08-02,14:51:57.000,215,11046786,-795,0,1722610316,12613.990001399994,224.08683744000155,54396.613509120005 2024-08-02,14:51:58.000,215,11046815,-795,0,1722610317,12614.03715556999,224.10093570000026,54396.62748336 2024-08-02,14:51:59.000,215,11046786,-795,0,1722610318,12614.030419259994,224.1432304800037,54396.6414576 2024-08-02,14:52:00.000,215,11046816,-795,0,1722610319,12613.915901989989,224.15027961000305,54396.45979248 2024-08-02,14:52:01.000,215,11046814,-795,0,1722610320,12614.010210329994,224.23486917000264,54396.65543184001 2024-08-02,14:52:02.000,215,11046804,-795,0,1722610321,12613.97652877999,224.2912622100048,54396.58556064001 2024-08-02,14:52:03.000,215,11046802,-795,0,1722610322,12614.003474019999,224.3406061200003,54396.64844472 2024-08-02,14:52:04.000,215,11046824,-795,0,1722610323,12613.909165679994,224.37585177000437,54396.62748336 2024-08-02,14:52:05.000,215,11046861,-795,0,1722610324,12613.888956749994,224.41814655000053,54396.52966368 2024-08-02,14:52:06.000,215,11046788,-795,0,1722610325,12613.855275199989,224.36880263999774,54396.55761216001 2024-08-02,14:52:07.000,215,11046849,-795,0,1722610326,12613.895693059989,224.4251956799999,54396.71831592 2024-08-02,14:52:08.000,215,11046815,-795,0,1722610327,12613.936110919989,224.4251956799999,54396.76023864 2024-08-02,14:52:09.000,215,11046826,-795,0,1722610328,12613.922638299999,224.3899500300031,54396.64844472 2024-08-02,14:52:10.000,215,11046780,-795,0,1722610329,12613.969792469994,224.39699916000245,54396.564599280005 2024-08-02,14:52:11.000,215,11046760,-795,0,1722610330,12613.97652877999,224.41109742000117,54396.66940608 2024-08-02,14:52:12.000,215,11046807,-795,0,1722610331,12613.936110919989,224.3899500300031,54396.64844472 2024-08-02,14:52:13.000,215,11046860,-795,0,1722610332,12613.97652877999,224.36880263999774,54396.69735456 2024-08-02,14:52:14.000,215,11046803,-795,0,1722610333,12613.949583539994,224.36175350999838,54396.65543184001 2024-08-02,14:52:15.000,215,11046800,-795,0,1722610334,12613.915901989989,224.36880263999774,54396.58556064001 2024-08-02,14:52:16.000,215,11046842,-795,0,1722610335,12613.983265089999,224.37585177000437,54396.62748336 2024-08-02,14:52:17.000,215,11046833,-795,0,1722610336,12614.03715556999,224.31945873000222,54396.76722576 2024-08-02,14:52:18.000,215,11046867,-795,0,1722610337,12614.01694663999,224.241918300002,54396.71831592 2024-08-02,14:52:19.000,215,11046813,-795,0,1722610338,12614.030419259994,224.22077091000392,54396.71831592 2024-08-02,14:52:20.000,215,11046812,-795,0,1722610339,12613.969792469994,224.21372178000456,54396.5715864 2024-08-02,14:52:21.000,215,11046751,-795,0,1722610340,12613.969792469994,224.1573287400024,54396.564599280005 2024-08-02,14:52:22.000,215,11046836,-795,0,1722610341,12613.983265089999,224.06569005000347,54396.711328800004 2024-08-02,14:52:23.000,215,11046825,-795,0,1722610342,12613.983265089999,223.9670022299979,54396.662418960004 2024-08-02,14:52:24.000,215,11046812,-795,0,1722610343,12613.956319849989,223.87536353999894,54396.62748336 2024-08-02,14:52:25.000,215,11046835,-795,0,1722610344,12613.922638299999,223.76257746000192,54396.683380320006 2024-08-02,14:52:26.000,215,11046836,-795,0,1722610345,12613.956319849989,223.6356931199989,54396.63447048001 2024-08-02,14:52:27.000,215,11046777,-795,0,1722610346,12613.936110919989,223.52995617000124,54396.71831592 2024-08-02,14:52:28.000,215,11046833,-795,0,1722610347,12613.929374609994,223.41012096000486,54396.431844 2024-08-02,14:52:29.000,215,11046816,-795,0,1722610348,12613.902429369999,223.3537279200027,54396.613509120005 2024-08-02,14:52:30.000,215,11046833,-795,0,1722610349,12613.855275199989,223.28323662000184,54396.46677960001 2024-08-02,14:52:31.000,215,11046834,-795,0,1722610350,12613.875484129989,223.21274532000098,54396.45979248 2024-08-02,14:52:32.000,215,11046866,-795,0,1722610351,12613.983265089999,223.1634014099982,54396.60652200001 2024-08-02,14:52:33.000,215,11046814,-795,0,1722610352,12613.942847229999,223.05766446000052,54396.59953488 2024-08-02,14:52:34.000,215,11046786,-795,0,1722610353,12613.990001399994,223.00127141999837,54396.62748336 2024-08-02,14:52:35.000,215,11046779,-795,0,1722610354,12613.942847229999,222.9166818599988,54396.494728080004 2024-08-02,14:52:36.000,215,11046802,-795,0,1722610355,12613.983265089999,222.81094491000113,54396.52267656 2024-08-02,14:52:37.000,215,11046831,-795,0,1722610356,12613.922638299999,222.71225709000282,54396.59254776 2024-08-02,14:52:38.000,215,11046836,-795,0,1722610357,12613.97652877999,222.59242187999916,54396.46677960001 2024-08-02,14:52:39.000,215,11046770,-795,0,1722610358,12613.895693059989,222.52897970999766,54396.45979248 2024-08-02,14:52:40.000,215,11046853,-795,0,1722610359,12613.922638299999,222.45848841000407,54396.40389552 2024-08-02,14:52:41.000,215,11046843,-795,0,1722610360,12613.990001399994,222.38094798000384,54396.52966368 2024-08-02,14:52:42.000,215,11046873,-795,0,1722610361,12614.070837119994,222.2752110299989,54396.45280536 2024-08-02,14:52:43.000,215,11046804,-795,0,1722610362,12614.023682949999,222.2258671200034,54396.45280536 2024-08-02,14:52:44.000,215,11046796,-795,0,1722610363,12614.04389188,222.1271792999978,54396.257166 2024-08-02,14:52:45.000,215,11046819,-795,0,1722610364,12614.023682949999,222.091933650001,54396.32005008001 2024-08-02,14:52:46.000,215,11046777,-795,0,1722610365,12614.050628189994,222.03554060999886,54396.2921016 2024-08-02,14:52:47.000,215,11046830,-795,0,1722610366,12614.003474019999,221.97209844000463,54396.34101144001 2024-08-02,14:52:48.000,215,11046834,-795,0,1722610367,12613.983265089999,221.9298036600012,54396.38293416 2024-08-02,14:52:49.000,215,11046806,-795,0,1722610368,12614.010210329994,221.8452141000016,54396.30607584 2024-08-02,14:52:50.000,215,11046781,-795,0,1722610369,12613.97652877999,221.76062454000203,54396.22223040001 2024-08-02,14:52:51.000,215,11046759,-795,0,1722610370,12613.963056159999,221.70423149999988,54396.229217520005 2024-08-02,14:52:52.000,215,11046812,-795,0,1722610371,12613.828329959993,221.64783845999773,54396.13838496 2024-08-02,14:52:53.000,215,11046824,-795,0,1722610372,12613.875484129989,221.56324889999814,54396.10344936001 2024-08-02,14:52:54.000,215,11046800,-795,0,1722610373,12613.848538889994,221.42931543000304,54396.061526640005 2024-08-02,14:52:55.000,215,11046834,-795,0,1722610374,12613.760966859998,221.40111890999833,54395.9776812 2024-08-02,14:52:56.000,215,11046839,-795,0,1722610375,12613.781175789998,221.30243109000003,54396.01960392 2024-08-02,14:52:57.000,215,11046843,-795,0,1722610376,12613.835066269989,221.23898891999852,54396.12441072 2024-08-02,14:52:58.000,215,11046839,-795,0,1722610377,12613.875484129989,221.14030110000022,54396.040565280004 2024-08-02,14:52:59.000,215,11046777,-795,0,1722610378,12613.888956749994,221.0768589299987,54395.96370696001 2024-08-02,14:53:00.000,215,11046769,-795,0,1722610379,12613.774439479988,221.00636762999784,54395.621338079996 2024-08-02,14:53:01.000,215,11046783,-795,0,1722610380,12613.862011509998,220.99931849999848,54395.76806760001 2024-08-02,14:53:02.000,215,11046802,-795,0,1722610381,12613.767703169993,220.92177806999825,54395.58640248 2024-08-02,14:53:03.000,215,11046831,-795,0,1722610382,12613.922638299999,220.90767980999954,54395.83793880001 2024-08-02,14:53:04.000,215,11046805,-795,0,1722610383,12613.875484129989,220.89358155000082,54395.872874400004 2024-08-02,14:53:05.000,215,11046809,-795,0,1722610384,12613.902429369999,220.89358155000082,54395.775054720005 2024-08-02,14:53:06.000,215,11046796,-795,0,1722610385,12613.882220439998,220.82309024999995,54395.6632608 2024-08-02,14:53:07.000,215,11046775,-795,0,1722610386,12613.942847229999,220.84423763999803,54395.70518352 2024-08-02,14:53:08.000,215,11046800,-795,0,1722610387,12613.949583539994,220.82309024999995,54395.63531232 2024-08-02,14:53:09.000,215,11046798,-795,0,1722610388,12614.06410081,220.7948937300025,54395.71217064 2024-08-02,14:53:10.000,215,11046801,-795,0,1722610389,12614.04389188,220.72440243000165,54395.55146688001 2024-08-02,14:53:11.000,215,11046901,-795,0,1722610390,12614.003474019999,220.7666972099978,54395.48159568001 2024-08-02,14:53:12.000,215,11046801,-795,0,1722610391,12614.05736449999,220.70325504000357,54395.67024792001 2024-08-02,14:53:13.000,215,11046833,-795,0,1722610392,12614.09778235999,220.6962059100042,54395.677235040006 2024-08-02,14:53:14.000,215,11046821,-795,0,1722610393,12614.151672839995,220.68915678000485,54395.67024792001 2024-08-02,14:53:15.000,215,11046795,-795,0,1722610394,12614.212299629995,220.68915678000485,54395.509544160006 2024-08-02,14:53:16.000,215,11046846,-795,0,1722610395,12614.333553209995,220.71030417000293,54395.47460856 2024-08-02,14:53:17.000,215,11046809,-795,0,1722610396,12614.38744369,220.77374634000444,54395.40473736 2024-08-02,14:53:18.000,215,11046840,-795,0,1722610397,12614.488488340001,220.8301393799993,54395.453647199996 2024-08-02,14:53:19.000,215,11046816,-795,0,1722610398,12614.542378819991,220.87243416000274,54395.488582800004 2024-08-02,14:53:20.000,215,11046805,-795,0,1722610399,12614.582796679992,220.94997459000297,54395.46762144 2024-08-02,14:53:21.000,215,11046807,-795,0,1722610400,12614.643423469992,221.01341676000447,54395.31390480001 2024-08-02,14:53:22.000,215,11046828,-795,0,1722610401,12614.778149669997,221.05571154000063,54395.40473736 2024-08-02,14:53:23.000,215,11046779,-795,0,1722610402,12614.899403249998,221.1614484899983,54395.43268584001 2024-08-02,14:53:24.000,215,11046823,-795,0,1722610403,12615.040865759998,221.23193978999916,54395.42569872 2024-08-02,14:53:25.000,215,11046790,-795,0,1722610404,12615.088019929994,221.3235784799981,54395.341853280006 2024-08-02,14:53:26.000,215,11046805,-795,0,1722610405,12615.19580088999,221.40111890999833,54395.341853280006 2024-08-02,14:53:27.000,215,11046820,-795,0,1722610406,12615.25642767999,221.47865933999856,54395.21608512001 2024-08-02,14:53:28.000,215,11046831,-795,0,1722610407,12615.45851697999,221.52800325000135,54395.38377600001 2024-08-02,14:53:29.000,215,11046855,-795,0,1722610408,12615.53935269999,221.66193672000372,54395.40473736 2024-08-02,14:53:30.000,215,11046795,-795,0,1722610409,12615.653869969996,221.76062454000203,54395.47460856 2024-08-02,14:53:31.000,215,11046777,-795,0,1722610410,12615.714496759996,221.85931236000033,54395.30691768 2024-08-02,14:53:32.000,215,11046775,-795,0,1722610411,12615.741441999991,221.98619670000335,54395.320891920004 2024-08-02,14:53:33.000,215,11046824,-795,0,1722610412,12615.849222960001,222.1130810399991,54395.46762144 2024-08-02,14:53:34.000,215,11046784,-795,0,1722610413,12615.943531299992,222.21881799000403,54395.44666008 2024-08-02,14:53:35.000,215,11046843,-795,0,1722610414,12615.943531299992,222.37389885000448,54395.43268584001 2024-08-02,14:53:36.000,215,11046812,-795,0,1722610415,12616.058048569997,222.50078319000022,54395.439672960005 2024-08-02,14:53:37.000,215,11046736,-795,0,1722610416,12616.159093219998,222.61356927000452,54395.53050552001 2024-08-02,14:53:38.000,215,11046817,-795,0,1722610417,12616.320764659999,222.78979752000305,54395.62832520001 2024-08-02,14:53:39.000,215,11046761,-795,0,1722610418,12616.307292039994,222.95192751000286,54395.46762144 2024-08-02,14:53:40.000,215,11046775,-795,0,1722610419,12616.354446209989,223.05061533000116,54395.33486616001 2024-08-02,14:53:41.000,215,11046731,-795,0,1722610420,12616.266874179993,223.21979445000034,54395.285956319996 2024-08-02,14:53:42.000,215,11046803,-795,0,1722610421,12616.314028349989,223.339629660004,54395.4187116 2024-08-02,14:53:43.000,215,11046853,-795,0,1722610422,12616.361182519999,223.46651399999973,54395.49556992 2024-08-02,14:53:44.000,215,11046837,-795,0,1722610423,12616.293819419989,223.60749660000147,54395.453647199996 2024-08-02,14:53:45.000,215,11046853,-795,0,1722610424,12616.266874179993,223.72733180999785,54395.48159568001 2024-08-02,14:53:46.000,215,11046800,-795,0,1722610425,12616.361182519999,223.82601963000343,54395.60037672001 2024-08-02,14:53:47.000,215,11046803,-795,0,1722610426,12616.300555729998,224.01634614000068,54395.488582800004 2024-08-02,14:53:48.000,215,11046826,-795,0,1722610427,12616.293819419989,224.11503395999898,54395.49556992 2024-08-02,14:53:49.000,215,11046839,-795,0,1722610428,12616.260137869998,224.2771639499988,54395.439672960005 2024-08-02,14:53:50.000,215,11046809,-795,0,1722610429,12616.233192629988,224.36880263999774,54395.32787904 2024-08-02,14:53:51.000,215,11046809,-795,0,1722610430,12616.226456319993,224.48158872000204,54395.488582800004 2024-08-02,14:53:52.000,215,11046809,-795,0,1722610431,12616.219720009998,224.60142392999842,54395.46762144 2024-08-02,14:53:53.000,215,11046805,-795,0,1722610432,12616.017630709997,224.67896435999864,54395.439672960005 2024-08-02,14:53:54.000,215,11046769,-795,0,1722610433,12616.044575949993,224.76355391999823,54395.3488404 2024-08-02,14:53:55.000,215,11046712,-795,0,1722610434,12616.017630709997,224.81289783000102,54395.4187116 2024-08-02,14:53:56.000,215,11046827,-795,0,1722610435,12615.950267610002,224.8833891300019,54395.41172448001 2024-08-02,14:53:57.000,215,11046825,-795,0,1722610436,12615.869431890002,224.84814347999782,54395.47460856 2024-08-02,14:53:58.000,215,11046798,-795,0,1722610437,12615.808805100001,224.89043826000125,54395.36281464001 2024-08-02,14:53:59.000,215,11046812,-795,0,1722610438,12615.66734259,224.8622417400038,54395.25800784 2024-08-02,14:54:00.000,215,11046791,-795,0,1722610439,12615.653869969996,224.84109434999846,54395.29294344001 2024-08-02,14:54:01.000,215,11046765,-795,0,1722610440,12615.707760450001,224.84109434999846,54395.488582800004 2024-08-02,14:54:02.000,215,11046804,-795,0,1722610441,12615.66734259,224.82699608999974,54395.46762144 2024-08-02,14:54:03.000,215,11046780,-795,0,1722610442,12615.50567115,224.75650478999887,54395.40473736 2024-08-02,14:54:04.000,215,11046789,-795,0,1722610443,12615.391153879995,224.77765218000422,54395.36980176 2024-08-02,14:54:05.000,215,11046759,-795,0,1722610444,12615.209273509994,224.72125914000208,54395.285956319996 2024-08-02,14:54:06.000,215,11046787,-795,0,1722610445,12615.094756239989,224.65781697000057,54395.25102072 2024-08-02,14:54:07.000,215,11046810,-795,0,1722610446,12614.946557419993,224.5873256699997,54395.31390480001 2024-08-02,14:54:08.000,215,11046813,-795,0,1722610447,12614.885930629993,224.46749046000332,54395.33486616001 2024-08-02,14:54:09.000,215,11046785,-795,0,1722610448,12614.757940739997,224.36880263999774,54395.3488404 2024-08-02,14:54:10.000,215,11046825,-795,0,1722610449,12614.730995500002,224.24896743000136,54395.23005936 2024-08-02,14:54:11.000,215,11046773,-795,0,1722610450,12614.623214539992,224.13618135000434,54395.209098 2024-08-02,14:54:12.000,215,11046745,-795,0,1722610451,12614.515433579996,224.04454265999811,54395.209098 2024-08-02,14:54:13.000,215,11046865,-795,0,1722610452,12614.42786155,223.95290396999917,54395.14621392001 2024-08-02,14:54:14.000,215,11046800,-795,0,1722610453,12614.3268169,223.8119213700047,54394.9645488 2024-08-02,14:54:15.000,215,11046807,-795,0,1722610454,12614.32008058999,223.6356931199989,54394.950574559996 2024-08-02,14:54:16.000,215,11046785,-795,0,1722610455,12614.28639904,223.52995617000124,54394.9645488 2024-08-02,14:54:17.000,215,11046808,-795,0,1722610456,12614.34028951999,223.34667879000335,54395.04839424001 2024-08-02,14:54:18.000,215,11046828,-795,0,1722610457,12614.22577225,223.21979445000034,54395.04140712 2024-08-02,14:54:19.000,215,11046804,-795,0,1722610458,12614.17861807999,223.0929101100046,54394.99948440001 2024-08-02,14:54:20.000,215,11046781,-795,0,1722610459,12614.09778235999,222.98717315999966,54394.77589656 2024-08-02,14:54:21.000,215,11046823,-795,0,1722610460,12614.010210329994,222.85323969000456,54394.8248064 2024-08-02,14:54:22.000,215,11046809,-795,0,1722610461,12614.003474019999,222.71930622000218,54394.69205112001 2024-08-02,14:54:23.000,215,11046858,-795,0,1722610462,12614.003474019999,222.6347166600026,54394.78987080001 2024-08-02,14:54:24.000,215,11046818,-795,0,1722610463,12613.956319849989,222.56422536000173,54394.552308720005 2024-08-02,14:54:25.000,215,11046791,-795,0,1722610464,12613.99673770999,222.43029188999935,54394.72698672 2024-08-02,14:54:26.000,215,11046817,-795,0,1722610465,12613.983265089999,222.36684971999784,54394.72698672 2024-08-02,14:54:27.000,215,11046778,-795,0,1722610466,12613.902429369999,222.23291625000275,54394.66410264001 2024-08-02,14:54:28.000,215,11046811,-795,0,1722610467,12613.808121029993,222.2399653800021,54394.63615416 2024-08-02,14:54:29.000,215,11046834,-795,0,1722610468,12613.720548999998,222.20471972999803,54394.601218560005 2024-08-02,14:54:30.000,215,11046827,-795,0,1722610469,12613.646449589993,222.18357233999996,54394.46846328 2024-08-02,14:54:31.000,215,11046806,-795,0,1722610470,12613.585822799992,222.13422843000444,54394.53833448 2024-08-02,14:54:32.000,215,11046808,-795,0,1722610471,12613.525196009992,222.09898278000037,54394.47545040001 2024-08-02,14:54:33.000,215,11046816,-795,0,1722610472,12613.464569219992,221.95800017999863,54394.49641176001 2024-08-02,14:54:34.000,215,11046789,-795,0,1722610473,12613.451096600002,221.8945580100044,54394.56628296 2024-08-02,14:54:35.000,215,11046804,-795,0,1722610474,12613.363524569992,221.76062454000203,54394.41955344 2024-08-02,14:54:36.000,215,11046789,-795,0,1722610475,12613.174907889996,221.73947715000395,54394.335708000006 2024-08-02,14:54:37.000,215,11046820,-795,0,1722610476,12613.14122633999,221.6196419400003,54394.24487544 2024-08-02,14:54:38.000,215,11046810,-795,0,1722610477,12613.114281099995,221.59144542000286,54394.335708000006 2024-08-02,14:54:39.000,215,11046830,-795,0,1722610478,12613.01997275999,221.49275760000455,54394.265836800005 2024-08-02,14:54:40.000,215,11046793,-795,0,1722610479,12612.99976382999,221.45046282000112,54394.25186256 2024-08-02,14:54:41.000,215,11046806,-795,0,1722610480,12612.993027519995,221.35882413000218,54394.18199136 2024-08-02,14:54:42.000,215,11046818,-795,0,1722610481,12612.993027519995,221.33062761000474,54394.25186256 2024-08-02,14:54:43.000,215,11046802,-795,0,1722610482,12612.94587335,221.2742345700026,54394.18199136 2024-08-02,14:54:44.000,215,11046817,-795,0,1722610483,12612.912191799995,221.24603804999788,54394.14006864001 2024-08-02,14:54:45.000,215,11046843,-795,0,1722610484,12612.871773939994,221.23898891999852,54394.01430048 2024-08-02,14:54:46.000,215,11046819,-795,0,1722610485,12612.851565009994,221.1755467500043,54393.95141640001 2024-08-02,14:54:47.000,215,11046830,-795,0,1722610486,12612.851565009994,221.1262028400015,54394.049236080005 2024-08-02,14:54:48.000,215,11046804,-795,0,1722610487,12612.891982869995,221.0768589299987,54394.06321032 2024-08-02,14:54:49.000,215,11046783,-795,0,1722610488,12612.871773939994,221.01341676000447,54394.02128760001 2024-08-02,14:54:50.000,215,11046811,-795,0,1722610489,12612.86503763,221.02046589000383,54393.97237776001 2024-08-02,14:54:51.000,215,11046785,-795,0,1722610490,12612.87851024999,221.02046589000383,54394.02128760001 2024-08-02,14:54:52.000,215,11046803,-795,0,1722610491,12612.851565009994,221.06980979999935,54393.95141640001 2024-08-02,14:54:53.000,215,11046790,-795,0,1722610492,12612.851565009994,221.06276067,54393.930455040005 2024-08-02,14:54:54.000,215,11046786,-795,0,1722610493,12612.831356079994,221.05571154000063,54393.70686720001 2024-08-02,14:54:55.000,215,11046809,-795,0,1722610494,12612.784201909999,221.02046589000383,54393.664944480006 2024-08-02,14:54:56.000,215,11046864,-795,0,1722610495,12612.85830131999,221.06276067,54393.79769976 2024-08-02,14:54:57.000,215,11046851,-795,0,1722610496,12612.92566442,221.06276067,54393.86757096 2024-08-02,14:54:58.000,215,11046797,-795,0,1722610497,12612.891982869995,221.04866241000127,54393.82564824001 2024-08-02,14:54:59.000,215,11046794,-795,0,1722610498,12612.85830131999,221.06980979999935,54393.77673840001 2024-08-02,14:55:00.000,215,11046821,-795,0,1722610499,12612.784201909999,221.11915371000214,54393.65795736001 2024-08-02,14:55:01.000,215,11046797,-795,0,1722610500,12612.86503763,221.14030110000022,54393.65795736001 2024-08-02,14:55:02.000,215,11046781,-795,0,1722610501,12612.89871917999,221.16849761999765,54393.65795736001 2024-08-02,14:55:03.000,215,11046811,-795,0,1722610502,12612.90545549,221.23898891999852,54393.70686720001 2024-08-02,14:55:04.000,215,11046808,-795,0,1722610503,12612.88524656,221.2883328300013,54393.60904752001 2024-08-02,14:55:05.000,215,11046809,-795,0,1722610504,12612.92566442,221.26013631000387,54393.595073280005 2024-08-02,14:55:06.000,215,11046834,-795,0,1722610505,12612.95934596999,221.2742345700026,54393.62302176 2024-08-02,14:55:07.000,215,11046811,-795,0,1722610506,12612.952609659995,221.2883328300013,54393.643983120004 2024-08-02,14:55:08.000,215,11046813,-795,0,1722610507,12612.96608228,221.33062761000474,54393.63000888 2024-08-02,14:55:09.000,215,11046810,-795,0,1722610508,12613.013236449995,221.2742345700026,54393.38545968 2024-08-02,14:55:10.000,215,11046816,-795,0,1722610509,12613.08059954999,221.26013631000387,54393.41340816 2024-08-02,14:55:11.000,215,11046782,-795,0,1722610510,12613.10754479,221.2883328300013,54393.476292240004 2024-08-02,14:55:12.000,215,11046829,-795,0,1722610511,12613.14796265,221.33062761000474,54393.50424072 2024-08-02,14:55:13.000,215,11046794,-795,0,1722610512,12613.18164419999,221.35882413000218,54393.43436952 2024-08-02,14:55:14.000,215,11046821,-795,0,1722610513,12613.201853129991,221.39406977999897,54393.3924468 2024-08-02,14:55:15.000,215,11046760,-795,0,1722610514,12613.242270989991,221.41521717000433,54393.42039528001 2024-08-02,14:55:16.000,215,11046781,-795,0,1722610515,12613.255743609996,221.48570846999792,54393.36449832 2024-08-02,14:55:17.000,215,11046822,-795,0,1722610516,12613.275952539996,221.520954120002,54393.38545968 2024-08-02,14:55:18.000,215,11046800,-795,0,1722610517,12613.316370399996,221.50685586000327,54393.3924468 2024-08-02,14:55:19.000,215,11046827,-795,0,1722610518,12613.296161469996,221.5843962900035,54393.25270440001 2024-08-02,14:55:20.000,215,11046826,-795,0,1722610519,12613.336579329996,221.64783845999773,54393.27366576001 2024-08-02,14:55:21.000,215,11046833,-795,0,1722610520,12613.397206119997,221.6830841100018,54393.35052408001 2024-08-02,14:55:22.000,215,11046829,-795,0,1722610521,12613.403942429992,221.69718237000052,54393.31558848 2024-08-02,14:55:23.000,215,11046797,-795,0,1722610522,12613.430887670002,221.76062454000203,54393.25270440001 2024-08-02,14:55:24.000,215,11046819,-795,0,1722610523,12613.350051950001,221.7817719300001,54393.20379456001 2024-08-02,14:55:25.000,215,11046805,-795,0,1722610524,12613.302897779991,221.7183297599986,54393.043090800005 2024-08-02,14:55:26.000,215,11046764,-795,0,1722610525,12613.309634090001,221.5843962900035,54392.93129688 2024-08-02,14:55:27.000,215,11046822,-795,0,1722610526,12613.437623979997,221.59144542000286,54392.91732264001 2024-08-02,14:55:28.000,215,11046793,-795,0,1722610527,12613.619504349997,221.67603498000244,54393.05007792 2024-08-02,14:55:29.000,215,11046807,-795,0,1722610528,12613.632976970002,221.80996845000482,54393.1478976 2024-08-02,14:55:30.000,215,11046798,-795,0,1722610529,12613.592559110002,221.8663614899997,54393.0780264 2024-08-02,14:55:31.000,215,11046797,-795,0,1722610530,12613.444360289992,221.8945580100044,54392.98020672 2024-08-02,14:55:32.000,215,11046772,-795,0,1722610531,12613.444360289992,221.88750887999777,54393.01514232001 2024-08-02,14:55:33.000,215,11046805,-795,0,1722610532,12613.356788259996,221.8945580100044,54393.0081552 2024-08-02,14:55:34.000,215,11046784,-795,0,1722610533,12613.363524569992,221.87341061999905,54393.05706504 2024-08-02,14:55:35.000,215,11046835,-795,0,1722610534,12613.26921623,221.87341061999905,54392.93828400001 2024-08-02,14:55:36.000,215,11046823,-795,0,1722610535,12613.20858944,221.88750887999777,54392.95225824 2024-08-02,14:55:37.000,215,11046801,-795,0,1722610536,12613.296161469996,221.83816497000225,54393.02212944 2024-08-02,14:55:38.000,215,11046772,-795,0,1722610537,12613.262479919991,221.82406671000354,54393.0081552 2024-08-02,14:55:39.000,215,11046767,-795,0,1722610538,12613.235534679996,221.8311158400029,54392.96623248001 2024-08-02,14:55:40.000,215,11046822,-795,0,1722610539,12613.201853129991,221.79587018999882,54392.826490080006 2024-08-02,14:55:41.000,215,11046768,-795,0,1722610540,12613.195116819996,221.80291931999818,54392.805528720004 2024-08-02,14:55:42.000,215,11046762,-795,0,1722610541,12613.2490073,221.7676736700014,54392.79854160001 2024-08-02,14:55:43.000,215,11046814,-795,0,1722610542,12613.262479919991,221.7465262800033,54392.77059312001 2024-08-02,14:55:44.000,215,11046791,-795,0,1722610543,12613.2490073,221.72537888999796,54392.68674768 2024-08-02,14:55:45.000,215,11046783,-795,0,1722610544,12613.302897779991,221.7465262800033,54392.67976056001 2024-08-02,14:55:46.000,215,11046808,-795,0,1722610545,12613.363524569992,221.70423149999988,54392.763606 2024-08-02,14:55:47.000,215,11046737,-795,0,1722610546,12613.356788259996,221.6830841100018,54392.67976056001 2024-08-02,14:55:48.000,215,11046842,-795,0,1722610547,12613.343315639991,221.65488759000436,54392.61687648 2024-08-02,14:55:49.000,215,11046834,-795,0,1722610548,12613.296161469996,221.69718237000052,54392.49809544 2024-08-02,14:55:50.000,215,11046828,-795,0,1722610549,12613.336579329996,221.65488759000436,54392.48412120001 2024-08-02,14:55:51.000,215,11046802,-795,0,1722610550,12613.343315639991,221.69718237000052,54392.56796664 2024-08-02,14:55:52.000,215,11046803,-795,0,1722610551,12613.363524569992,221.7324280200046,54392.58194088001 2024-08-02,14:55:53.000,215,11046796,-795,0,1722610552,12613.410678740001,221.72537888999796,54392.60290224001 2024-08-02,14:55:54.000,215,11046805,-795,0,1722610553,12613.464569219992,221.7465262800033,54392.40726288 2024-08-02,14:55:55.000,215,11046745,-795,0,1722610554,12613.457832909997,221.7183297599986,54392.26053336 2024-08-02,14:55:56.000,215,11046823,-795,0,1722610555,12613.397206119997,221.7465262800033,54392.29546896001 2024-08-02,14:55:57.000,215,11046783,-795,0,1722610556,12613.552141250002,221.7817719300001,54392.44219848001 2024-08-02,14:55:58.000,215,11046813,-795,0,1722610557,12613.579086489997,221.76062454000203,54392.31643032001 2024-08-02,14:55:59.000,215,11046807,-795,0,1722610558,12613.592559110002,221.8311158400029,54392.21162352 2024-08-02,14:56:00.000,215,11046820,-795,0,1722610559,12613.639713279998,221.8663614899997,54392.23258488 2024-08-02,14:56:01.000,215,11046787,-795,0,1722610560,12613.727285309993,221.9298036600012,54392.24655912001 2024-08-02,14:56:02.000,215,11046789,-795,0,1722610561,12613.760966859998,222.00029496000207,54392.323417440006 2024-08-02,14:56:03.000,215,11046773,-795,0,1722610562,12613.794648409988,222.05668800000421,54392.23258488 2024-08-02,14:56:04.000,215,11046783,-795,0,1722610563,12613.619504349997,222.20471972999803,54391.67361528001 2024-08-02,14:56:05.000,215,11046810,-795,0,1722610564,12613.868747819994,222.3386532000004,54392.09284248 2024-08-02,14:56:06.000,215,11046815,-795,0,1722610565,12613.990001399994,222.38094798000384,54392.204636400005 2024-08-02,14:56:07.000,215,11046817,-795,0,1722610566,12614.07757342999,222.4866849300015,54392.07188112 2024-08-02,14:56:08.000,215,11046826,-795,0,1722610567,12614.23924486999,222.59242187999916,54392.14175232 2024-08-02,14:56:09.000,215,11046805,-795,0,1722610568,12614.353762139996,222.66291318000003,54392.22559776001 2024-08-02,14:56:10.000,215,11046786,-795,0,1722610569,12614.461543099991,222.71225709000282,54392.12777808001 2024-08-02,14:56:11.000,215,11046786,-795,0,1722610570,12614.38744369,222.82504316999984,54392.07886824001 2024-08-02,14:56:12.000,215,11046805,-795,0,1722610571,12614.293135349995,223.00127141999837,54391.9251516 2024-08-02,14:56:13.000,215,11046785,-795,0,1722610572,12614.293135349995,223.1634014099982,54392.05091976 2024-08-02,14:56:14.000,215,11046816,-795,0,1722610573,12614.40765262,223.325531399998,54392.16271368 2024-08-02,14:56:15.000,215,11046845,-795,0,1722610574,12614.42786155,223.49471052000445,54392.04393264 2024-08-02,14:56:16.000,215,11046775,-795,0,1722610575,12614.522169889991,223.6004474700021,54392.09982960001 2024-08-02,14:56:17.000,215,11046794,-795,0,1722610576,12614.670368710002,223.7202826799985,54392.24655912001 2024-08-02,14:56:18.000,215,11046774,-795,0,1722610577,12614.663632399992,223.77667572000064,54392.239572 2024-08-02,14:56:19.000,215,11046787,-795,0,1722610578,12614.582796679992,223.84011789000215,54391.9950228 2024-08-02,14:56:20.000,215,11046827,-795,0,1722610579,12614.609741920001,223.97405136000452,54392.14873944001 2024-08-02,14:56:21.000,215,11046854,-795,0,1722610580,12614.656896089997,224.10798482999962,54392.12079096 2024-08-02,14:56:22.000,215,11046816,-795,0,1722610581,12614.710786570002,224.22077091000392,54392.14175232 2024-08-02,14:56:23.000,215,11046808,-795,0,1722610582,12614.744468119992,224.33355699000094,54392.18367504 2024-08-02,14:56:24.000,215,11046795,-795,0,1722610583,12614.704050259992,224.41109742000117,54392.12777808001 2024-08-02,14:56:25.000,215,11046784,-795,0,1722610584,12614.805094909992,224.46749046000332,54392.17668792001 2024-08-02,14:56:26.000,215,11046775,-795,0,1722610585,12614.852249080002,224.50273611000011,54392.24655912001 2024-08-02,14:56:27.000,215,11046767,-795,0,1722610586,12614.865721699993,224.53093263000483,54392.26053336 2024-08-02,14:56:28.000,215,11046761,-795,0,1722610587,12614.872458010002,224.54503089000355,54392.134765200004 2024-08-02,14:56:29.000,215,11046782,-795,0,1722610588,12614.899403249998,224.56617828000162,54392.155726560006 2024-08-02,14:56:30.000,215,11046773,-795,0,1722610589,12614.906139559993,224.6155221900044,54392.05790688001 2024-08-02,14:56:31.000,215,11046774,-795,0,1722610590,12614.912875870003,224.62257132000377,54392.17668792001 2024-08-02,14:56:32.000,215,11046791,-795,0,1722610591,12615.000447899998,224.62257132000377,54392.16271368 2024-08-02,14:56:33.000,215,11046803,-795,0,1722610592,12614.879194319998,224.72830827000143,54391.967074320004 2024-08-02,14:56:34.000,215,11046765,-795,0,1722610593,12614.933084799988,224.67896435999864,54392.134765200004 2024-08-02,14:56:35.000,215,11046763,-795,0,1722610594,12614.973502659988,224.67191522999929,54392.064894 2024-08-02,14:56:36.000,215,11046770,-795,0,1722610595,12615.020656829998,224.60142392999842,54392.12777808001 2024-08-02,14:56:37.000,215,11046754,-795,0,1722610596,12614.966766349993,224.59437479999906,54392.07188112 2024-08-02,14:56:38.000,215,11046825,-795,0,1722610597,12615.027393139993,224.51683436999883,54392.134765200004 2024-08-02,14:56:39.000,215,11046807,-795,0,1722610598,12614.960030039998,224.50273611000011,54392.07188112 2024-08-02,14:56:40.000,215,11046835,-795,0,1722610599,12614.966766349993,224.48158872000204,54392.085855360005 2024-08-02,14:56:41.000,215,11046807,-795,0,1722610600,12615.007184209993,224.4251956799999,54392.21162352 2024-08-02,14:56:42.000,215,11046809,-795,0,1722610601,12615.034129449989,224.4251956799999,54392.17668792001 2024-08-02,14:56:43.000,215,11046802,-795,0,1722610602,12615.000447899998,224.3406061200003,54392.17668792001 2024-08-02,14:56:44.000,215,11046781,-795,0,1722610603,12614.953293729988,224.28421307999815,54392.07886824001 2024-08-02,14:56:45.000,215,11046770,-795,0,1722610604,12614.939821109998,224.21372178000456,54392.02297128 2024-08-02,14:56:46.000,215,11046813,-795,0,1722610605,12614.980238969998,224.13618135000434,54392.02297128 2024-08-02,14:56:47.000,215,11046768,-795,0,1722610606,12615.047602069993,224.05159179000475,54392.064894 2024-08-02,14:56:48.000,215,11046795,-795,0,1722610607,12615.040865759998,224.03749352999876,54392.11380384 2024-08-02,14:56:49.000,215,11046789,-795,0,1722610608,12615.013920519988,223.97405136000452,54392.05091976 2024-08-02,14:56:50.000,215,11046809,-795,0,1722610609,12614.980238969998,223.95290396999917,54391.9950228 2024-08-02,14:56:51.000,215,11046736,-795,0,1722610610,12614.973502659988,223.91060919000302,54391.9950228 2024-08-02,14:56:52.000,215,11046787,-795,0,1722610611,12614.899403249998,223.86126528000023,54391.97406144 2024-08-02,14:56:53.000,215,11046784,-795,0,1722610612,12614.885930629993,223.76962659000128,54391.95310008 2024-08-02,14:56:54.000,215,11046753,-795,0,1722610613,12614.845512769993,223.72733180999785,54391.93213872001 2024-08-02,14:56:55.000,215,11046769,-795,0,1722610614,12614.757940739997,223.67093877000298,54391.79239632001 2024-08-02,14:56:56.000,215,11046794,-795,0,1722610615,12614.845512769993,223.54405442999996,54391.8552804 2024-08-02,14:56:57.000,215,11046769,-795,0,1722610616,12614.858985389998,223.46651399999973,54391.91117736001 2024-08-02,14:56:58.000,215,11046765,-795,0,1722610617,12614.912875870003,223.36782618000143,54391.90419024 2024-08-02,14:56:59.000,215,11046834,-795,0,1722610618,12614.919612179998,223.24799096999777,54391.94611296 2024-08-02,14:57:00.000,215,11046781,-795,0,1722610619,12614.899403249998,223.1634014099982,54391.89720312 2024-08-02,14:57:01.000,215,11046824,-795,0,1722610620,12614.906139559993,223.08586097999796,54391.91117736001 2024-08-02,14:57:02.000,215,11046816,-795,0,1722610621,12614.946557419993,223.00127141999837,54391.869254640005 2024-08-02,14:57:03.000,215,11046795,-795,0,1722610622,12615.000447899998,222.92373098999815,54391.918164480005 2024-08-02,14:57:04.000,215,11046830,-795,0,1722610623,12615.027393139993,222.84619055999792,54391.98104856001 2024-08-02,14:57:05.000,215,11046810,-795,0,1722610624,12615.067810999994,222.70520796000346,54391.89720312 2024-08-02,14:57:06.000,215,11046781,-795,0,1722610625,12615.135174099989,222.6347166600026,54391.799383440004 2024-08-02,14:57:07.000,215,11046764,-795,0,1722610626,12615.202537199999,222.55717623000237,54391.7854092 2024-08-02,14:57:08.000,215,11046800,-795,0,1722610627,12615.141910409999,222.49373406000086,54391.820344800006 2024-08-02,14:57:09.000,215,11046785,-795,0,1722610628,12615.108228859994,222.4514392800047,54391.91117736001 2024-08-02,14:57:10.000,215,11046785,-795,0,1722610629,12615.040865759998,222.37389885000448,54391.73649936 2024-08-02,14:57:11.000,215,11046766,-795,0,1722610630,12614.993711589988,222.35275145999913,54391.77842208 2024-08-02,14:57:12.000,215,11046743,-795,0,1722610631,12614.960030039998,222.26816189999954,54391.95310008 2024-08-02,14:57:13.000,215,11046771,-795,0,1722610632,12615.027393139993,222.24701451000146,54391.90419024 2024-08-02,14:57:14.000,215,11046769,-795,0,1722610633,12615.000447899998,222.21881799000403,54391.93912584001 2024-08-02,14:57:15.000,215,11046821,-795,0,1722610634,12614.980238969998,222.18357233999996,54391.73649936 2024-08-02,14:57:16.000,215,11046766,-795,0,1722610635,12614.960030039998,222.13422843000444,54391.820344800006 2024-08-02,14:57:17.000,215,11046794,-795,0,1722610636,12614.953293729988,222.10603190999973,54391.79239632001 2024-08-02,14:57:18.000,215,11046811,-795,0,1722610637,12615.074547309989,222.03554060999886,54391.88322888 2024-08-02,14:57:19.000,215,11046803,-795,0,1722610638,12615.047602069993,222.07078626000293,54391.79239632001 2024-08-02,14:57:20.000,215,11046782,-795,0,1722610639,12615.148646719994,222.00734409000142,54391.83431904 2024-08-02,14:57:21.000,215,11046830,-795,0,1722610640,12615.168855649994,221.9932458300027,54391.88322888 2024-08-02,14:57:22.000,215,11046783,-795,0,1722610641,12615.21600981999,221.92275453000184,54391.77143496001 2024-08-02,14:57:23.000,215,11046771,-795,0,1722610642,12615.28337292,221.83816497000225,54391.81335768001 2024-08-02,14:57:24.000,215,11046740,-795,0,1722610643,12615.101492549999,221.78882105999946,54391.27534944 2024-08-02,14:57:25.000,215,11046762,-795,0,1722610644,12615.39789018999,221.65488759000436,54391.84130616001 2024-08-02,14:57:26.000,215,11046771,-795,0,1722610645,12615.431571739995,221.64783845999773,54391.79239632001 2024-08-02,14:57:27.000,215,11046778,-795,0,1722610646,12615.35747232999,221.59849455000221,54391.715538 2024-08-02,14:57:28.000,215,11046789,-795,0,1722610647,12615.37768125999,221.6196419400003,54391.75746072 2024-08-02,14:57:29.000,215,11046793,-795,0,1722610648,12615.471989599995,221.52800325000135,54391.799383440004 2024-08-02,14:57:30.000,215,11046796,-795,0,1722610649,12615.48546222,221.520954120002,54391.75746072 2024-08-02,14:57:31.000,215,11046759,-795,0,1722610650,12615.431571739995,221.51390499000263,54391.73649936 2024-08-02,14:57:32.000,215,11046812,-795,0,1722610651,12615.43830804999,221.40111890999833,54391.58976984 2024-08-02,14:57:33.000,215,11046742,-795,0,1722610652,12615.54608901,221.3235784799981,54391.59675696001 2024-08-02,14:57:34.000,215,11046779,-795,0,1722610653,12615.734705689996,221.21784153000044,54391.631692560004 2024-08-02,14:57:35.000,215,11046768,-795,0,1722610654,12615.896377129997,221.189645010003,54391.62470544001 2024-08-02,14:57:36.000,215,11046818,-795,0,1722610655,12616.078257499998,221.2742345700026,54391.715538 2024-08-02,14:57:37.000,215,11046779,-795,0,1722610656,12616.125411669993,221.37997152000025,54391.652653920006 2024-08-02,14:57:38.000,215,11046779,-795,0,1722610657,12616.132147980003,221.49275760000455,54391.715538 2024-08-02,14:57:39.000,215,11046732,-795,0,1722610658,12616.078257499998,221.55619976999878,54391.69457664001 2024-08-02,14:57:40.000,215,11046796,-795,0,1722610659,12616.098466429998,221.5843962900035,54391.68758952 2024-08-02,14:57:41.000,215,11046776,-795,0,1722610660,12616.071521190002,221.59849455000221,54391.73649936 2024-08-02,14:57:42.000,215,11046811,-795,0,1722610661,12616.031103330002,221.59144542000286,54391.61771832 2024-08-02,14:57:43.000,215,11046779,-795,0,1722610662,12616.037839639997,221.54210151000007,54391.64566680001 2024-08-02,14:57:44.000,215,11046771,-795,0,1722610663,12616.064784879993,221.4998067300039,54391.61771832 2024-08-02,14:57:45.000,215,11046809,-795,0,1722610664,12616.017630709997,221.4363645600024,54391.54086 2024-08-02,14:57:46.000,215,11046779,-795,0,1722610665,12615.997421779997,221.36587326000154,54391.39413048 2024-08-02,14:57:47.000,215,11046706,-795,0,1722610666,12615.990685470002,221.30243109000003,54391.51989864 2024-08-02,14:57:48.000,215,11046763,-795,0,1722610667,12615.997421779997,221.28128370000195,54391.51291152 2024-08-02,14:57:49.000,215,11046736,-795,0,1722610668,12616.024367019992,221.2530871800045,54391.582782720005 2024-08-02,14:57:50.000,215,11046825,-795,0,1722610669,12616.098466429998,221.16849761999765,54391.54784712 2024-08-02,14:57:51.000,215,11046801,-795,0,1722610670,12616.118675359998,221.16849761999765,54391.6107312 2024-08-02,14:57:52.000,215,11046797,-795,0,1722610671,12616.145620599993,221.10505545000342,54391.49893728 2024-08-02,14:57:53.000,215,11046779,-795,0,1722610672,12616.233192629988,221.06980979999935,54391.49195016 2024-08-02,14:57:54.000,215,11046784,-795,0,1722610673,12616.280346799998,221.02046589000383,54391.43605320001 2024-08-02,14:57:55.000,215,11046744,-795,0,1722610674,12616.367918829994,220.99931849999848,54391.4709888 2024-08-02,14:57:56.000,215,11046760,-795,0,1722610675,12616.51611764999,220.99931849999848,54391.484963040006 2024-08-02,14:57:57.000,215,11046791,-795,0,1722610676,12616.56327182,220.99931849999848,54391.533872880005 2024-08-02,14:57:58.000,215,11046767,-795,0,1722610677,12616.570008129995,221.00636762999784,54391.3312464 2024-08-02,14:57:59.000,215,11046776,-795,0,1722610678,12616.691261709995,221.01341676000447,54391.37316912 2024-08-02,14:58:00.000,215,11046773,-795,0,1722610679,12616.72494326,221.06276067,54391.4709888 2024-08-02,14:58:01.000,215,11046769,-795,0,1722610680,12616.71820694999,221.09800632000406,54391.484963040006 2024-08-02,14:58:02.000,215,11046826,-795,0,1722610681,12616.72494326,221.14030110000022,54391.51291152 2024-08-02,14:58:03.000,215,11046778,-795,0,1722610682,12616.590217059995,221.18259588000365,54391.47797592001 2024-08-02,14:58:04.000,215,11046804,-795,0,1722610683,12616.51611764999,221.2248906599998,54391.28932368001 2024-08-02,14:58:05.000,215,11046795,-795,0,1722610684,12616.49590871999,221.23898891999852,54391.25438808 2024-08-02,14:58:06.000,215,11046799,-795,0,1722610685,12616.509381339994,221.2883328300013,54391.21945248001 2024-08-02,14:58:07.000,215,11046781,-795,0,1722610686,12616.51611764999,221.26718544000323,54391.28233656 2024-08-02,14:58:08.000,215,11046810,-795,0,1722610687,12616.50264503,221.33062761000474,54391.317272160006 2024-08-02,14:58:09.000,215,11046786,-795,0,1722610688,12616.428545619994,221.3094802199994,54391.24041384001 2024-08-02,14:58:10.000,215,11046786,-795,0,1722610689,12616.374655139989,221.33062761000474,54391.06573584 2024-08-02,14:58:11.000,215,11046727,-795,0,1722610690,12616.367918829994,221.30243109000003,54391.1565684 2024-08-02,14:58:12.000,215,11046802,-795,0,1722610691,12616.367918829994,221.29538196000067,54391.00983888 2024-08-02,14:58:13.000,215,11046782,-795,0,1722610692,12616.381391449999,221.2742345700026,54391.0866972 2024-08-02,14:58:14.000,215,11046771,-795,0,1722610693,12616.41507299999,221.28128370000195,54390.96791616 2024-08-02,14:58:15.000,215,11046766,-795,0,1722610694,12616.421809309999,221.2883328300013,54390.87009648 2024-08-02,14:58:16.000,215,11046789,-795,0,1722610695,12616.46222717,221.28128370000195,54390.91900632 2024-08-02,14:58:17.000,215,11046793,-795,0,1722610696,12616.56327182,221.33062761000474,54390.981890400006 2024-08-02,14:58:18.000,215,11046773,-795,0,1722610697,12616.61716229999,221.3235784799981,54390.89804496 2024-08-02,14:58:19.000,215,11046768,-795,0,1722610698,12616.63737122999,221.3870206499996,54390.92599344001 2024-08-02,14:58:20.000,215,11046777,-795,0,1722610699,12616.630634919995,221.4363645600024,54390.80721240001 2024-08-02,14:58:21.000,215,11046813,-795,0,1722610700,12616.64410754,221.49275760000455,54390.73035408 2024-08-02,14:58:22.000,215,11046774,-795,0,1722610701,12616.67778908999,221.51390499000263,54390.73035408 2024-08-02,14:58:23.000,215,11046822,-795,0,1722610702,12616.650843849995,221.59144542000286,54390.7024056 2024-08-02,14:58:24.000,215,11046770,-795,0,1722610703,12616.70473433,221.65488759000436,54390.863109360005 2024-08-02,14:58:25.000,215,11046772,-795,0,1722610704,12616.6845254,221.66193672000372,54390.82817376 2024-08-02,14:58:26.000,215,11046802,-795,0,1722610705,12616.751888499995,221.6830841100018,54390.66048288 2024-08-02,14:58:27.000,215,11046774,-795,0,1722610706,12616.751888499995,221.71128062999924,54390.70939272 2024-08-02,14:58:28.000,215,11046810,-795,0,1722610707,12616.792306359996,221.7676736700014,54390.63952152001 2024-08-02,14:58:29.000,215,11046792,-795,0,1722610708,12616.852933149996,221.78882105999946,54390.70939272 2024-08-02,14:58:30.000,215,11046794,-795,0,1722610709,12616.86640577,221.85226323000097,54390.56965032001 2024-08-02,14:58:31.000,215,11046808,-795,0,1722610710,12616.86640577,221.8945580100044,54390.52074048001 2024-08-02,14:58:32.000,215,11046774,-795,0,1722610711,12616.953977799996,222.01439322000078,54390.71637984001 2024-08-02,14:58:33.000,215,11046821,-795,0,1722610712,12616.987659350001,222.05668800000421,54390.73734120001 2024-08-02,14:58:34.000,215,11046748,-795,0,1722610713,12616.980923039991,222.14832669000316,54390.65349576 2024-08-02,14:58:35.000,215,11046781,-795,0,1722610714,12616.947241490001,222.13422843000444,54390.54170184 2024-08-02,14:58:36.000,215,11046803,-795,0,1722610715,12616.879878389991,222.20471972999803,54390.42990792001 2024-08-02,14:58:37.000,215,11046782,-795,0,1722610716,12616.893351009996,222.23291625000275,54390.576637440005 2024-08-02,14:58:38.000,215,11046792,-795,0,1722610717,12616.893351009996,222.29635842000425,54390.56965032001 2024-08-02,14:58:39.000,215,11046786,-795,0,1722610718,12616.947241490001,222.33160407000105,54390.59061168001 2024-08-02,14:58:40.000,215,11046793,-795,0,1722610719,12616.893351009996,222.40914450000128,54390.59759880001 2024-08-02,14:58:41.000,215,11046802,-795,0,1722610720,12616.947241490001,222.43029188999935,54390.6325344 2024-08-02,14:58:42.000,215,11046779,-795,0,1722610721,12617.001131969992,222.50078319000022,54390.59759880001 2024-08-02,14:58:43.000,215,11046824,-795,0,1722610722,12616.987659350001,222.50078319000022,54390.51375336 2024-08-02,14:58:44.000,215,11046804,-795,0,1722610723,12617.055022449997,222.61356927000452,54390.625547280004 2024-08-02,14:58:45.000,215,11046809,-795,0,1722610724,12617.034813519997,222.65586405000067,54390.58362456 2024-08-02,14:58:46.000,215,11046821,-795,0,1722610725,12617.081967689992,222.69110970000474,54390.576637440005 2024-08-02,14:58:47.000,215,11046779,-795,0,1722610726,12617.135858169997,222.74045361000026,54390.59061168001 2024-08-02,14:58:48.000,215,11046808,-795,0,1722610727,12617.176276029997,222.76160099999834,54390.65349576 2024-08-02,14:58:49.000,215,11046798,-795,0,1722610728,12617.209957580002,222.74045361000026,54390.625547280004 2024-08-02,14:58:50.000,215,11046787,-795,0,1722610729,12617.250375440002,222.72635535000154,54390.48580488 2024-08-02,14:58:51.000,215,11046736,-795,0,1722610730,12617.277320679998,222.69110970000474,54390.54868896001 2024-08-02,14:58:52.000,215,11046790,-795,0,1722610731,12617.236902819997,222.70520796000346,54390.5626632 2024-08-02,14:58:53.000,215,11046791,-795,0,1722610732,12617.209957580002,222.70520796000346,54390.5626632 2024-08-02,14:58:54.000,215,11046810,-795,0,1722610733,12617.156067099997,222.76160099999834,54390.478817760006 2024-08-02,14:58:55.000,215,11046803,-795,0,1722610734,12617.068495070002,222.7334044800009,54390.32510112 2024-08-02,14:58:56.000,215,11046792,-795,0,1722610735,12617.081967689992,222.71930622000218,54390.42292080001 2024-08-02,14:58:57.000,215,11046801,-795,0,1722610736,12617.122385549992,222.76160099999834,54390.56965032001 2024-08-02,14:58:58.000,215,11046809,-795,0,1722610737,12617.081967689992,222.6840605699981,54390.54170184 2024-08-02,14:58:59.000,215,11046817,-795,0,1722610738,12616.953977799996,222.6699623099994,54390.34606248 2024-08-02,14:59:00.000,215,11046823,-795,0,1722610739,12617.001131969992,222.62061840000388,54390.40195944001 2024-08-02,14:59:01.000,215,11046759,-795,0,1722610740,12616.967450420001,222.52897970999766,54390.290165520004 2024-08-02,14:59:02.000,215,11046828,-795,0,1722610741,12616.893351009996,222.4866849300015,54390.192345840005 2024-08-02,14:59:03.000,215,11046772,-795,0,1722610742,12616.8866147,222.44439014999807,54390.311126880006 2024-08-02,14:59:04.000,215,11046789,-795,0,1722610743,12616.832724219996,222.40914450000128,54390.311126880006 2024-08-02,14:59:05.000,215,11046815,-795,0,1722610744,12616.71820694999,222.37389885000448,54390.22728144 2024-08-02,14:59:06.000,215,11046762,-795,0,1722610745,12616.65758015999,222.31750581000233,54390.27619128 2024-08-02,14:59:07.000,215,11046806,-795,0,1722610746,12616.630634919995,222.2258671200034,54390.318114 2024-08-02,14:59:08.000,215,11046797,-795,0,1722610747,12616.549799199995,222.2399653800021,54390.26221704001 2024-08-02,14:59:09.000,215,11046769,-795,0,1722610748,12616.51611764999,222.1271792999978,54390.27619128 2024-08-02,14:59:10.000,215,11046750,-795,0,1722610749,12616.421809309999,222.091933650001,54390.15042312 2024-08-02,14:59:11.000,215,11046796,-795,0,1722610750,12616.347709899994,222.06373713000357,54390.122474640004 2024-08-02,14:59:12.000,215,11046815,-795,0,1722610751,12616.340973589999,222.0778353900023,54390.21330720001 2024-08-02,14:59:13.000,215,11046761,-795,0,1722610752,12616.340973589999,222.06373713000357,54390.22029432 2024-08-02,14:59:14.000,215,11046803,-795,0,1722610753,12616.260137869998,222.07078626000293,54390.17138448 2024-08-02,14:59:15.000,215,11046776,-795,0,1722610754,12616.226456319993,222.06373713000357,54390.04561632001 2024-08-02,14:59:16.000,215,11046793,-795,0,1722610755,12616.138884289998,222.04258973999822,54390.01766784001 2024-08-02,14:59:17.000,215,11046789,-795,0,1722610756,12616.132147980003,222.03554060999886,54390.06657768001 2024-08-02,14:59:18.000,215,11046758,-795,0,1722610757,12616.132147980003,222.0284914799995,54390.024654960005 2024-08-02,14:59:19.000,215,11046770,-795,0,1722610758,12616.132147980003,222.01439322000078,54390.05959056 2024-08-02,14:59:20.000,215,11046781,-795,0,1722610759,12616.010894400002,222.00734409000142,54390.03164208 2024-08-02,14:59:21.000,215,11046815,-715,0,1722610760,12616.037839639997,222.01439322000078,54390.0036936 2024-08-02,14:59:22.000,215,11046801,-795,0,1722610761,12616.031103330002,222.0284914799995,54390.10151328 2024-08-02,14:59:23.000,215,11046797,-795,0,1722610762,12616.010894400002,222.01439322000078,54389.98273224 2024-08-02,14:59:24.000,215,11046788,-795,0,1722610763,12615.970476540002,222.05668800000421,54389.88491256 2024-08-02,14:59:25.000,215,11046758,-795,0,1722610764,12615.923322369992,222.01439322000078,54389.88491256 2024-08-02,14:59:26.000,215,11046786,-795,0,1722610765,12615.882904509992,222.00734409000142,54389.84298984 2024-08-02,14:59:27.000,215,11046784,-795,0,1722610766,12615.855959269997,221.95095104999928,54389.82202848 2024-08-02,14:59:28.000,215,11046790,-795,0,1722610767,12615.795332479996,221.90865627000312,54389.91984816001 2024-08-02,14:59:29.000,215,11046815,-795,0,1722610768,12615.761650929991,221.90160714000376,54389.88491256 2024-08-02,14:59:30.000,215,11046767,-795,0,1722610769,12615.714496759996,221.90865627000312,54389.81504136 2024-08-02,14:59:31.000,215,11046780,-795,0,1722610770,12615.653869969996,221.9298036600012,54389.787092880004 2024-08-02,14:59:32.000,215,11046804,-795,0,1722610771,12615.6067158,221.94390191999992,54389.738183040005 2024-08-02,14:59:33.000,215,11046806,-795,0,1722610772,12615.62692473,221.90160714000376,54389.73119592001 2024-08-02,14:59:34.000,215,11046814,-795,0,1722610773,12615.59997948999,221.8452141000016,54389.66132472001 2024-08-02,14:59:35.000,215,11046803,-795,0,1722610774,12615.57977055999,221.7465262800033,54389.68228608001 2024-08-02,14:59:36.000,215,11046762,-795,0,1722610775,12615.613452109996,221.6830841100018,54389.71722168 2024-08-02,14:59:37.000,215,11046765,-795,0,1722610776,12615.694287829996,221.66193672000372,54389.74517016 2024-08-02,14:59:38.000,215,11046783,-795,0,1722610777,12615.680815209991,221.61259281000093,54389.59844064 2024-08-02,14:59:39.000,215,11046731,-795,0,1722610778,12615.707760450001,221.59849455000221,54389.619402000004 2024-08-02,14:59:40.000,215,11046777,-795,0,1722610779,12615.613452109996,221.5843962900035,54389.53555656 2024-08-02,14:59:41.000,215,11046779,-795,0,1722610780,12615.59997948999,221.57734716000414,54389.53555656 2024-08-02,14:59:42.000,215,11046760,-795,0,1722610781,12615.512407459995,221.47865933999856,54389.46568536001 2024-08-02,14:59:43.000,215,11046780,-795,0,1722610782,12615.512407459995,221.39406977999897,54389.63337624001 2024-08-02,14:59:44.000,215,11046777,-795,0,1722610783,12615.411362809995,221.31652934999875,54389.521582320005 2024-08-02,14:59:45.000,215,11046780,-795,0,1722610784,12615.35747232999,221.2530871800045,54389.44472400001 2024-08-02,14:59:46.000,215,11046807,-795,0,1722610785,12615.411362809995,221.14735022999957,54389.52856944 2024-08-02,14:59:47.000,215,11046772,-795,0,1722610786,12615.35747232999,221.11210458000278,54389.402801280004 2024-08-02,14:59:48.000,215,11046817,-795,0,1722610787,12615.350736019995,221.0768589299987,54389.34690432001 2024-08-02,14:59:49.000,215,11046781,-795,0,1722610788,12615.25642767999,221.05571154000063,54389.36087856 2024-08-02,14:59:50.000,215,11046762,-795,0,1722610789,12615.21600981999,221.02046589000383,54389.33293008 2024-08-02,14:59:51.000,215,11046763,-795,0,1722610790,12615.168855649994,221.01341676000447,54389.38882704 2024-08-02,14:59:52.000,215,11046801,-795,0,1722610791,12615.101492549999,220.96407285000168,54389.24209752 2024-08-02,14:59:53.000,215,11046785,-795,0,1722610792,12615.027393139993,220.89358155000082,54389.34690432001 2024-08-02,14:59:54.000,215,11046732,-795,0,1722610793,12615.061074689998,220.83718850999867,54389.304981600006 2024-08-02,14:59:55.000,215,11046732,-795,0,1722610794,12615.000447899998,220.80899199000123,54389.1652392 2024-08-02,14:59:56.000,215,11046748,-795,0,1722610795,12615.054338379989,220.7173533000023,54389.19318768 2024-08-02,14:59:57.000,215,11046759,-795,0,1722610796,12615.020656829998,220.64686200000142,54389.17222632 2024-08-02,14:59:58.000,215,11046803,-795,0,1722610797,12615.020656829998,220.56227244000183,54389.14427784 2024-08-02,14:59:59.000,215,11046737,-795,0,1722610798,12614.926348489993,220.54112505000376,54389.00453544 2024-08-02,15:00:00.000,215,11046750,-795,0,1722610799,12614.885930629993,220.4847320100016,54388.90671576 2024-08-02,15:00:01.000,215,11046799,-795,0,1722610800,12614.966766349993,220.40719158000138,54389.17222632 2024-08-02,15:00:02.000,215,11046798,-795,0,1722610801,12614.926348489993,220.36489679999795,54389.10934224001 2024-08-02,15:00:03.000,215,11046747,-795,0,1722610802,12614.892666940003,220.3226020200018,54389.10934224001 2024-08-02,15:00:04.000,215,11046761,-795,0,1722610803,12614.832040150002,220.273258109999,54389.00453544 2024-08-02,15:00:05.000,215,11046778,-795,0,1722610804,12614.832040150002,220.23096333000285,54388.920690000006 2024-08-02,15:00:06.000,215,11046761,-795,0,1722610805,12614.778149669997,220.1745702900007,54388.850818800005 2024-08-02,15:00:07.000,215,11046817,-795,0,1722610806,12614.791622290002,220.19571767999878,54388.93466424 2024-08-02,15:00:08.000,215,11046746,-795,0,1722610807,12614.811831220002,220.20276680999814,54388.9556256 2024-08-02,15:00:09.000,215,11046769,-795,0,1722610808,12614.784885979992,220.2239142000035,54388.899728640004 2024-08-02,15:00:10.000,215,11046753,-795,0,1722610809,12614.784885979992,220.21686507000413,54388.780947600004 2024-08-02,15:00:11.000,215,11046668,-795,0,1722610810,12614.798358599997,220.28030723999836,54388.91370288001 2024-08-02,15:00:12.000,215,11046770,-795,0,1722610811,12614.818567529997,220.29440550000436,54388.82287032001 2024-08-02,15:00:13.000,215,11046795,-795,0,1722610812,12614.825303839993,220.31555289000244,54388.86479304 2024-08-02,15:00:24.000,215,11046753,-795,0,1722610823,12614.899403249998,220.30850376000308,54388.59928248 2024-08-02,15:00:25.000,215,11046838,-795,0,1722610824,12614.906139559993,220.29440550000436,54388.634218080006 2024-08-02,15:00:26.000,215,11046793,-795,0,1722610825,12615.007184209993,220.273258109999,54388.73902488 2024-08-02,15:00:27.000,215,11046768,-795,0,1722610826,12615.020656829998,220.25211072000093,54388.613256720004 2024-08-02,15:00:28.000,215,11046749,-795,0,1722610827,12615.000447899998,220.30145463000372,54388.65517944001 2024-08-02,15:00:29.000,215,11046793,-795,0,1722610828,12614.939821109998,220.28030723999836,54388.37569464 2024-08-02,15:00:30.000,215,11046797,-795,0,1722610829,12615.027393139993,220.273258109999,54388.417617360006 2024-08-02,15:00:31.000,215,11046765,-795,0,1722610830,12615.054338379989,220.30850376000308,54388.52242416 2024-08-02,15:00:32.000,215,11046814,-795,0,1722610831,12614.993711589988,220.34374940999987,54388.47351432 2024-08-02,15:00:33.000,215,11046801,-795,0,1722610832,12615.088019929994,220.32965115000115,54388.6412052 2024-08-02,15:00:34.000,215,11046764,-795,0,1722610833,12615.047602069993,220.39309332000266,54388.59928248 2024-08-02,15:00:35.000,215,11046720,-795,0,1722610834,12615.000447899998,220.4212898400001,54388.57832112001 2024-08-02,15:00:36.000,215,11046789,-795,0,1722610835,12614.986975279993,220.52702678999776,54388.4315916 2024-08-02,15:00:37.000,215,11046748,-795,0,1722610836,12615.013920519988,220.51292852999904,54388.45255296 2024-08-02,15:00:38.000,215,11046776,-795,0,1722610837,12615.034129449989,220.61161635000462,54388.4315916 2024-08-02,15:00:39.000,215,11046770,-795,0,1722610838,12615.061074689998,220.6327637400027,54388.48050144 2024-08-02,15:00:40.000,215,11046796,-795,0,1722610839,12614.986975279993,220.74554981999972,54388.4315916 2024-08-02,15:00:41.000,215,11046792,-795,0,1722610840,12614.993711589988,220.80899199000123,54388.43857872001 2024-08-02,15:00:42.000,215,11046771,-795,0,1722610841,12615.007184209993,220.86538503000338,54388.47351432 2024-08-02,15:00:43.000,215,11046733,-795,0,1722610842,12614.973502659988,220.94997459000297,54388.466527200006 2024-08-02,15:00:44.000,215,11046787,-795,0,1722610843,12614.946557419993,221.01341676000447,54388.445565840004 2024-08-02,15:00:45.000,215,11046776,-795,0,1722610844,12614.926348489993,221.0768589299987,54388.347746160005 2024-08-02,15:00:46.000,215,11046749,-795,0,1722610845,12614.953293729988,221.0768589299987,54388.36870752001 2024-08-02,15:00:47.000,215,11046761,-795,0,1722610846,12614.986975279993,221.14735022999957,54388.417617360006 2024-08-02,15:00:48.000,215,11046762,-795,0,1722610847,12615.034129449989,221.16849761999765,54388.38268176 2024-08-02,15:00:49.000,215,11046776,-795,0,1722610848,12615.081283619998,221.23193978999916,54388.45255296 2024-08-02,15:00:50.000,215,11046742,-795,0,1722610849,12615.034129449989,221.26013631000387,54388.3267848 2024-08-02,15:00:51.000,215,11046778,-795,0,1722610850,12615.000447899998,221.26013631000387,54388.35473328 2024-08-02,15:00:52.000,215,11046743,-795,0,1722610851,12614.980238969998,221.29538196000067,54388.28486208 2024-08-02,15:00:53.000,215,11046767,-795,0,1722610852,12615.013920519988,221.26718544000323,54388.249926480006 2024-08-02,15:00:54.000,215,11046798,-795,0,1722610853,12614.926348489993,221.30243109000003,54388.05428712001 2024-08-02,15:00:55.000,215,11046774,-795,0,1722610854,12614.933084799988,221.31652934999875,54388.131145440006 2024-08-02,15:00:56.000,215,11046790,-795,0,1722610855,12614.986975279993,221.34472587000346,54388.23595224 2024-08-02,15:00:57.000,215,11046797,-795,0,1722610856,12614.980238969998,221.31652934999875,54388.277874960004 2024-08-02,15:00:58.000,215,11046733,-795,0,1722610857,12614.953293729988,221.33062761000474,54388.22197800001 2024-08-02,15:00:59.000,215,11046782,-795,0,1722610858,12614.939821109998,221.30243109000003,54388.110184080004 2024-08-02,15:01:00.000,215,11046803,-795,0,1722610859,12614.906139559993,221.3235784799981,54388.14511968 2024-08-02,15:01:01.000,215,11046806,-795,0,1722610860,12614.852249080002,221.26718544000323,54387.90755760001 2024-08-02,15:01:02.000,215,11046829,-795,0,1722610861,12614.879194319998,221.2530871800045,54388.09620984 2024-08-02,15:01:03.000,215,11046780,-795,0,1722610862,12614.811831220002,221.23193978999916,54388.01935152 2024-08-02,15:01:04.000,215,11046820,-795,0,1722610863,12614.879194319998,221.21784153000044,54388.110184080004 2024-08-02,15:01:05.000,215,11046795,-795,0,1722610864,12614.858985389998,221.21079240000108,54388.1171712 2024-08-02,15:01:06.000,215,11046772,-795,0,1722610865,12614.805094909992,221.20374327000172,54388.04031288 2024-08-02,15:01:07.000,215,11046783,-795,0,1722610866,12614.845512769993,221.15439935999893,54388.09620984 2024-08-02,15:01:08.000,215,11046739,-795,0,1722610867,12614.811831220002,221.21079240000108,54388.03332576001 2024-08-02,15:01:09.000,215,11046761,-795,0,1722610868,12614.784885979992,221.1614484899983,54387.9774288 2024-08-02,15:01:10.000,215,11046793,-795,0,1722610869,12614.710786570002,221.14030110000022,54387.88659624001 2024-08-02,15:01:11.000,215,11046760,-795,0,1722610870,12614.717522879997,221.15439935999893,54387.844673520005 2024-08-02,15:01:12.000,215,11046796,-795,0,1722610871,12614.744468119992,221.06276067,54387.94948032 2024-08-02,15:01:13.000,215,11046761,-795,0,1722610872,12614.730995500002,221.04866241000127,54387.95646744001 2024-08-02,15:01:14.000,215,11046757,-795,0,1722610873,12614.764677049992,221.03456415000255,54387.83768640001 2024-08-02,15:01:15.000,215,11046733,-795,0,1722610874,12614.724259189992,221.06276067,54387.61409856 2024-08-02,15:01:16.000,215,11046764,-795,0,1722610875,12614.656896089997,221.0416132800019,54387.774802320004 2024-08-02,15:01:17.000,215,11046765,-795,0,1722610876,12614.616478229997,220.99931849999848,54387.83768640001 2024-08-02,15:01:18.000,215,11046799,-795,0,1722610877,12614.623214539992,220.88653242000146,54387.76082808 2024-08-02,15:01:19.000,215,11046786,-795,0,1722610878,12614.569324060001,220.80194286000187,54387.725892480004 2024-08-02,15:01:20.000,215,11046782,-795,0,1722610879,12614.616478229997,220.74554981999972,54387.66999552001 2024-08-02,15:01:21.000,215,11046797,-795,0,1722610880,12614.650159780002,220.67505851999886,54387.774802320004 2024-08-02,15:01:22.000,215,11046791,-795,0,1722610881,12614.663632399992,220.61866548000398,54387.73986672001 2024-08-02,15:01:23.000,215,11046736,-795,0,1722610882,12614.515433579996,220.54112505000376,54387.50230464001 2024-08-02,15:01:24.000,215,11046803,-795,0,1722610883,12614.616478229997,220.44243722999818,54387.676982640005 2024-08-02,15:01:25.000,215,11046736,-795,0,1722610884,12614.562587749992,220.3578476699986,54387.66999552001 2024-08-02,15:01:26.000,215,11046766,-795,0,1722610885,12614.576060369996,220.21686507000413,54387.58615008 2024-08-02,15:01:27.000,215,11046764,-795,0,1722610886,12614.603005609992,220.14637377000327,54387.53724024 2024-08-02,15:01:28.000,215,11046778,-795,0,1722610887,12614.603005609992,220.05473508000432,54387.5931372 2024-08-02,15:01:29.000,215,11046753,-795,0,1722610888,12614.737731809997,220.04063681999833,54387.676982640005 2024-08-02,15:01:30.000,215,11046794,-795,0,1722610889,12614.724259189992,220.0124403000009,54387.53025312001 2024-08-02,15:01:31.000,215,11046780,-795,0,1722610890,12614.636687159997,219.9137524800026,54387.43243344001 2024-08-02,15:01:32.000,215,11046726,-795,0,1722610891,12614.650159780002,219.88555595999787,54387.46736904 2024-08-02,15:01:33.000,215,11046767,-795,0,1722610892,12614.656896089997,219.8644085699998,54387.53025312001 2024-08-02,15:01:34.000,215,11046783,-795,0,1722610893,12614.629950850001,219.78686813999957,54387.51627888 2024-08-02,15:01:35.000,215,11046770,-795,0,1722610894,12614.562587749992,219.75867162000213,54387.348588 2024-08-02,15:01:36.000,215,11046752,-795,0,1722610895,12614.562587749992,219.70227857999998,54387.411472080006 2024-08-02,15:01:37.000,215,11046814,-795,0,1722610896,12614.663632399992,219.6811311900019,54387.45339480001 2024-08-02,15:01:38.000,215,11046821,-795,0,1722610897,12614.643423469992,219.69522945000062,54387.46736904 2024-08-02,15:01:39.000,215,11046773,-795,0,1722610898,12614.710786570002,219.7304751000047,54387.348588 2024-08-02,15:01:40.000,215,11046784,-795,0,1722610899,12614.603005609992,219.73752423000406,54387.25775544 2024-08-02,15:01:41.000,215,11046760,-795,0,1722610900,12614.629950850001,219.73752423000406,54387.29967816 2024-08-02,15:01:42.000,215,11046772,-795,0,1722610901,12614.704050259992,219.79391726999893,54387.341600880005 2024-08-02,15:01:43.000,215,11046761,-795,0,1722610902,12614.724259189992,219.83621205000236,54387.35557512 2024-08-02,15:01:44.000,215,11046791,-795,0,1722610903,12614.757940739997,219.8644085699998,54387.25775544 2024-08-02,15:01:45.000,215,11046784,-795,0,1722610904,12614.805094909992,219.88555595999787,54387.28570392001 2024-08-02,15:01:46.000,215,11046791,-795,0,1722610905,12614.879194319998,219.8785068299985,54387.37653648 2024-08-02,15:01:47.000,215,11046760,-795,0,1722610906,12614.872458010002,219.9137524800026,54387.32063952 2024-08-02,15:01:48.000,215,11046767,-795,0,1722610907,12614.825303839993,219.90670335000323,54387.26474256001 2024-08-02,15:01:49.000,215,11046768,-795,0,1722610908,12614.771413360002,219.89965422000387,54387.2088456 2024-08-02,15:01:50.000,215,11046785,-795,0,1722610909,12614.865721699993,219.95604725999874,54387.09705168001 2024-08-02,15:01:51.000,215,11046788,-795,0,1722610910,12614.858985389998,219.9912929100028,54387.09705168001 2024-08-02,15:01:52.000,215,11046807,-795,0,1722610911,12615.007184209993,220.0124403000009,54387.25076832 2024-08-02,15:01:53.000,215,11046800,-795,0,1722610912,12615.101492549999,220.0758824700024,54387.31365240001 2024-08-02,15:01:54.000,215,11046794,-795,0,1722610913,12615.17559195999,220.15342290000262,54387.22980696 2024-08-02,15:01:55.000,215,11046712,-795,0,1722610914,12615.168855649994,220.2380124600022,54387.08307744 2024-08-02,15:01:56.000,215,11046722,-795,0,1722610915,12615.229482439994,220.30850376000308,54387.15294864 2024-08-02,15:01:57.000,215,11046734,-795,0,1722610916,12615.29684553999,220.3860441900033,54387.222819840004 2024-08-02,15:01:58.000,215,11046765,-795,0,1722610917,12615.34399971,220.46358462000353,54387.21583272001 2024-08-02,15:01:59.000,215,11046788,-795,0,1722610918,12615.32379078,220.52702678999776,54387.06910320001 2024-08-02,15:02:00.000,215,11046754,-795,0,1722610919,12615.4046265,220.62571461000334,54387.1389744 2024-08-02,15:02:01.000,215,11046764,-795,0,1722610920,12615.552825319995,220.6962059100042,54387.32063952 2024-08-02,15:02:02.000,215,11046782,-795,0,1722610921,12615.50567115,220.75259894999908,54387.16692288001 2024-08-02,15:02:03.000,215,11046712,-795,0,1722610922,12615.633661039996,220.87243416000274,54387.222819840004 2024-08-02,15:02:04.000,215,11046757,-795,0,1722610923,12615.741441999991,220.9288272000049,54387.20185848 2024-08-02,15:02:05.000,215,11046815,-795,0,1722610924,12615.754914619996,220.99226936999912,54387.23679408001 2024-08-02,15:02:06.000,215,11046779,-795,0,1722610925,12615.802068789992,221.06276067,54387.21583272001 2024-08-02,15:02:07.000,215,11046741,-795,0,1722610926,12615.869431890002,221.09800632000406,54387.25076832 2024-08-02,15:02:08.000,215,11046786,-795,0,1722610927,12615.983949159992,221.15439935999893,54387.4184592 2024-08-02,15:02:09.000,215,11046771,-795,0,1722610928,12616.064784879993,221.18259588000365,54387.42544632 2024-08-02,15:02:10.000,215,11046744,-795,0,1722610929,12616.078257499998,221.1614484899983,54387.15993576 2024-08-02,15:02:11.000,215,11046693,-795,0,1722610930,12616.179302149998,221.20374327000172,54387.32063952 2024-08-02,15:02:12.000,215,11046786,-795,0,1722610931,12616.212983699988,221.23898891999852,54387.31365240001 2024-08-02,15:02:13.000,215,11046738,-795,0,1722610932,12616.293819419989,221.26718544000323,54387.36954936 2024-08-02,15:02:14.000,215,11046789,-795,0,1722610933,12616.293819419989,221.31652934999875,54387.29967816 2024-08-02,15:02:15.000,215,11046773,-795,0,1722610934,12616.320764659999,221.41521717000433,54387.35557512 2024-08-02,15:02:16.000,215,11046802,-795,0,1722610935,12616.428545619994,221.45751195000048,54387.40448496001 2024-08-02,15:02:17.000,215,11046810,-795,0,1722610936,12616.53632657999,221.5350523800007,54387.51627888 2024-08-02,15:02:18.000,215,11046760,-795,0,1722610937,12616.60368968,221.57734716000414,54387.54422736 2024-08-02,15:02:19.000,215,11046719,-795,0,1722610938,12616.61716229999,221.66193672000372,54387.460381920006 2024-08-02,15:02:20.000,215,11046748,-795,0,1722610939,12616.60368968,221.7183297599986,54387.29967816 2024-08-02,15:02:21.000,215,11046768,-795,0,1722610940,12616.650843849995,221.7465262800033,54387.32063952 2024-08-02,15:02:22.000,215,11046823,-795,0,1722610941,12616.72494326,221.85226323000097,54387.48134328001 2024-08-02,15:02:23.000,215,11046779,-795,0,1722610942,12616.772097429995,221.8452141000016,54387.4883304 2024-08-02,15:02:24.000,215,11046785,-795,0,1722610943,12616.84619684,221.8663614899997,54387.51627888 2024-08-02,15:02:25.000,215,11046770,-795,0,1722610944,12616.873142079996,221.90865627000312,54387.60012432001 2024-08-02,15:02:26.000,215,11046785,-795,0,1722610945,12616.920296249991,221.98619670000335,54387.390510720004 2024-08-02,15:02:27.000,215,11046711,-795,0,1722610946,12616.994395659996,222.00734409000142,54387.56518872 2024-08-02,15:02:28.000,215,11046774,-795,0,1722610947,12617.095440309997,222.09898278000037,54387.47435616 2024-08-02,15:02:29.000,215,11046792,-795,0,1722610948,12617.115649239997,222.15537582000252,54387.55121448001 2024-08-02,15:02:30.000,215,11046790,-795,0,1722610949,12617.135858169997,222.23291625000275,54387.341600880005 2024-08-02,15:02:31.000,215,11046782,-795,0,1722610950,12617.095440309997,222.3245549400017,54387.43243344001 2024-08-02,15:02:32.000,215,11046723,-795,0,1722610951,12617.243639129993,222.3879971100032,54387.558201600004 2024-08-02,15:02:33.000,215,11046761,-795,0,1722610952,12617.290793300002,222.4514392800047,54387.5931372 2024-08-02,15:02:34.000,215,11046792,-795,0,1722610953,12617.358156399998,222.4866849300015,54387.62108568001 2024-08-02,15:02:35.000,215,11046758,-795,0,1722610954,12617.263848059993,222.54307797000365,54387.411472080006 2024-08-02,15:02:36.000,215,11046742,-795,0,1722610955,12617.304265919993,222.59242187999916,54387.4883304 2024-08-02,15:02:37.000,215,11046733,-795,0,1722610956,12617.364892709993,222.66291318000003,54387.58615008 2024-08-02,15:02:38.000,215,11046745,-795,0,1722610957,12617.371629019988,222.69110970000474,54387.55121448001 2024-08-02,15:02:39.000,215,11046784,-795,0,1722610958,12617.196484959997,222.71225709000282,54387.439420560004 2024-08-02,15:02:40.000,215,11046777,-795,0,1722610959,12617.216693889997,222.76160099999834,54387.44640768 2024-08-02,15:02:41.000,215,11046766,-795,0,1722610960,12617.284056989993,222.78979752000305,54387.607111440004 2024-08-02,15:02:42.000,215,11046793,-795,0,1722610961,12617.223430199992,222.78979752000305,54387.55121448001 2024-08-02,15:02:43.000,215,11046716,-795,0,1722610962,12617.135858169997,222.7827483900037,54387.523266 2024-08-02,15:02:44.000,215,11046776,-795,0,1722610963,12617.068495070002,222.7686501299977,54387.44640768 2024-08-02,15:02:45.000,215,11046754,-795,0,1722610964,12617.007868280001,222.76160099999834,54387.40448496001 2024-08-02,15:02:46.000,215,11046770,-795,0,1722610965,12616.994395659996,222.70520796000346,54387.38352360001 2024-08-02,15:02:47.000,215,11046759,-795,0,1722610966,12616.980923039991,222.71225709000282,54387.43243344001 2024-08-02,15:02:48.000,215,11046803,-795,0,1722610967,12616.953977799996,222.71930622000218,54387.39749784 2024-08-02,15:02:49.000,215,11046739,-795,0,1722610968,12616.994395659996,222.69110970000474,54387.44640768 2024-08-02,15:02:50.000,215,11046751,-795,0,1722610969,12616.974186729996,222.6840605699981,54387.292691040006 2024-08-02,15:02:51.000,215,11046753,-795,0,1722610970,12616.953977799996,222.59947100999852,54387.32063952 2024-08-02,15:02:52.000,215,11046748,-795,0,1722610971,12617.028077210001,222.6347166600026,54387.29967816 2024-08-02,15:02:53.000,215,11046752,-795,0,1722610972,12617.034813519997,222.64176579000195,54387.341600880005 2024-08-02,15:02:54.000,215,11046801,-795,0,1722610973,12617.034813519997,222.62061840000388,54387.30666528 2024-08-02,15:02:55.000,215,11046742,-795,0,1722610974,12616.960714109991,222.60652013999788,54387.1389744 2024-08-02,15:02:56.000,215,11046796,-795,0,1722610975,12616.960714109991,222.64176579000195,54387.16692288001 2024-08-02,15:02:57.000,215,11046747,-795,0,1722610976,12617.028077210001,222.60652013999788,54387.30666528 2024-08-02,15:02:58.000,215,11046769,-795,0,1722610977,12617.021340899992,222.60652013999788,54387.20185848 2024-08-02,15:02:59.000,215,11046812,-795,0,1722610978,12616.980923039991,222.60652013999788,54387.11801304001 2024-08-02,15:03:00.000,215,11046749,-795,0,1722610979,12616.953977799996,222.66291318000003,54387.06211608 2024-08-02,15:03:01.000,215,11046777,-795,0,1722610980,12616.927032560001,222.67701143999875,54387.02019336 2024-08-02,15:03:02.000,215,11046751,-795,0,1722610981,12616.920296249991,222.67701143999875,54386.99224488 2024-08-02,15:03:03.000,215,11046754,-795,0,1722610982,12616.86640577,222.66291318000003,54386.80359264 2024-08-02,15:03:04.000,215,11046798,-795,0,1722610983,12616.83946052999,222.71225709000282,54386.81756688 2024-08-02,15:03:05.000,215,11046749,-795,0,1722610984,12616.83946052999,222.6840605699981,54386.95032216001 2024-08-02,15:03:06.000,215,11046752,-795,0,1722610985,12616.82598791,222.6347166600026,54387.06910320001 2024-08-02,15:03:07.000,215,11046751,-795,0,1722610986,12616.792306359996,222.62766753000324,54387.055128960004 2024-08-02,15:03:08.000,215,11046783,-795,0,1722610987,12616.731679569995,222.56422536000173,54386.88045096001 2024-08-02,15:03:09.000,215,11046796,-795,0,1722610988,12616.731679569995,222.4866849300015,54386.789618400006 2024-08-02,15:03:10.000,215,11046804,-795,0,1722610989,12616.70473433,222.45848841000407,54386.70577296 2024-08-02,15:03:11.000,215,11046782,-795,0,1722610990,12616.731679569995,222.45848841000407,54386.87346384 2024-08-02,15:03:12.000,215,11046773,-795,0,1722610991,12616.70473433,222.44439014999807,54386.81756688 2024-08-02,15:03:13.000,215,11046793,-795,0,1722610992,12616.691261709995,222.35980058999849,54386.824554 2024-08-02,15:03:14.000,215,11046766,-795,0,1722610993,12616.6845254,222.35980058999849,54386.76166992001 2024-08-02,15:03:15.000,215,11046758,-795,0,1722610994,12616.69799801999,222.31750581000233,54386.69179872001 2024-08-02,15:03:16.000,215,11046737,-795,0,1722610995,12616.67778908999,222.31750581000233,54386.59397904001 2024-08-02,15:03:17.000,215,11046780,-795,0,1722610996,12616.751888499995,222.2399653800021,54386.69878584 2024-08-02,15:03:18.000,215,11046770,-795,0,1722610997,12616.74515219,222.21176886000467,54386.61494040001 2024-08-02,15:03:19.000,215,11046775,-795,0,1722610998,12616.66431647,222.16242495000188,54386.48218512 2024-08-02,15:03:20.000,215,11046748,-795,0,1722610999,12616.67778908999,222.15537582000252,54386.503146480005 2024-08-02,15:03:21.000,215,11046739,-795,0,1722611000,12616.71820694999,222.10603190999973,54386.51712072 2024-08-02,15:03:22.000,215,11046772,-795,0,1722611001,12616.77883373999,222.04963887000486,54386.573017680006 2024-08-02,15:03:23.000,215,11046794,-795,0,1722611002,12616.772097429995,222.02144235000014,54386.5101336 2024-08-02,15:03:24.000,215,11046780,-795,0,1722611003,12616.74515219,221.95800017999863,54386.37737832001 2024-08-02,15:03:25.000,215,11046790,-795,0,1722611004,12616.72494326,221.90160714000376,54386.32846848001 2024-08-02,15:03:26.000,215,11046746,-795,0,1722611005,12616.67778908999,221.82406671000354,54386.34244272 2024-08-02,15:03:27.000,215,11046789,-795,0,1722611006,12616.78557005,221.7465262800033,54386.3703912 2024-08-02,15:03:28.000,215,11046758,-795,0,1722611007,12616.81925159999,221.67603498000244,54386.41930104 2024-08-02,15:03:29.000,215,11046768,-795,0,1722611008,12616.859669459991,221.60554368000157,54386.39833968001 2024-08-02,15:03:30.000,215,11046782,-795,0,1722611009,12616.83946052999,221.633740199999,54386.34244272 2024-08-02,15:03:31.000,215,11046734,-795,0,1722611010,12616.893351009996,221.59144542000286,54386.31449424 2024-08-02,15:03:32.000,215,11046796,-795,0,1722611011,12616.927032560001,221.65488759000436,54386.265584400004 2024-08-02,15:03:33.000,215,11046788,-795,0,1722611012,12616.953977799996,221.6196419400003,54386.237635920006 2024-08-02,15:03:34.000,215,11046739,-795,0,1722611013,12616.987659350001,221.62669106999965,54386.1957132 2024-08-02,15:03:35.000,215,11046776,-795,0,1722611014,12617.021340899992,221.64783845999773,54386.08391928 2024-08-02,15:03:36.000,215,11046737,-795,0,1722611015,12617.055022449997,221.633740199999,54386.13981624001 2024-08-02,15:03:37.000,215,11046806,-795,0,1722611016,12617.189748650002,221.65488759000436,54386.23064880001 2024-08-02,15:03:38.000,215,11046741,-795,0,1722611017,12617.129121860002,221.69718237000052,54386.216674560004 2024-08-02,15:03:39.000,215,11046689,-795,0,1722611018,12617.162803409992,221.72537888999796,54386.13282912 2024-08-02,15:03:40.000,215,11046760,-795,0,1722611019,12617.142594479992,221.77472280000075,54385.951164000006 2024-08-02,15:03:41.000,215,11046777,-795,0,1722611020,12617.243639129993,221.81701758000418,54386.000073840005 2024-08-02,15:03:42.000,215,11046757,-795,0,1722611021,12617.324474849993,221.8311158400029,54385.95815112 2024-08-02,15:03:43.000,215,11046760,-795,0,1722611022,12617.385101639993,221.83816497000225,54386.000073840005 2024-08-02,15:03:44.000,215,11046771,-795,0,1722611023,12617.378365329998,221.88750887999777,54385.89526704001 2024-08-02,15:03:45.000,215,11046761,-795,0,1722611024,12617.486146289993,221.87341061999905,54385.8463572 2024-08-02,15:03:46.000,215,11046769,-795,0,1722611025,12617.620872489999,221.8804597499984,54385.89526704001 2024-08-02,15:03:47.000,215,11046766,-795,0,1722611026,12617.708444519994,221.8311158400029,54385.89526704001 2024-08-02,15:03:48.000,215,11046765,-795,0,1722611027,12617.77580761999,221.81701758000418,54385.82539584001 2024-08-02,15:03:49.000,215,11046721,-795,0,1722611028,12617.91727012999,221.78882105999946,54385.713601920004 2024-08-02,15:03:50.000,215,11046780,-795,0,1722611029,12618.10588681,221.81701758000418,54385.64373072 2024-08-02,15:03:51.000,215,11046781,-795,0,1722611030,12618.281030869992,221.979147570004,54385.7415504 2024-08-02,15:03:52.000,215,11046794,-795,0,1722611031,12618.294503489997,222.26816189999954,54385.68565344001 2024-08-02,15:03:53.000,215,11046774,-795,0,1722611032,12618.112623119996,222.40914450000128,54385.72058904 2024-08-02,15:03:54.000,215,11046753,-795,0,1722611033,12618.08567788,222.36684971999784,54385.81840872 2024-08-02,15:03:55.000,215,11046766,-795,0,1722611034,12618.092414189996,222.25406364000082,54385.58783376001 2024-08-02,15:03:56.000,215,11046723,-795,0,1722611035,12618.227140390001,222.26816189999954,54385.79744736 2024-08-02,15:03:57.000,215,11046826,-795,0,1722611036,12618.314712419997,222.3034075500036,54385.92321552001 2024-08-02,15:03:58.000,215,11046816,-795,0,1722611037,12618.422493379992,222.3386532000004,54385.82539584001 2024-08-02,15:03:59.000,215,11046769,-795,0,1722611038,12618.435965999997,222.38094798000384,54385.77648600001 2024-08-02,15:04:00.000,215,11046737,-795,0,1722611039,12618.435965999997,222.4866849300015,54385.75552464001 2024-08-02,15:04:01.000,215,11046758,-795,0,1722611040,12618.563955889993,222.59947100999852,54385.9162284 2024-08-02,15:04:02.000,215,11046761,-795,0,1722611041,12618.638055299998,222.67701143999875,54386.000073840005 2024-08-02,15:04:03.000,215,11046804,-795,0,1722611042,12618.624582679993,222.71930622000218,54385.94417688001 2024-08-02,15:04:04.000,215,11046753,-795,0,1722611043,12618.597637439998,222.81799404000049,54385.8114216 2024-08-02,15:04:05.000,215,11046754,-795,0,1722611044,12618.685209469993,222.88848534000135,54385.832382960005 2024-08-02,15:04:06.000,215,11046770,-795,0,1722611045,12618.732363639989,222.96602577000158,54385.85334432001 2024-08-02,15:04:07.000,215,11046770,-795,0,1722611046,12618.83340828999,222.97307490000094,54385.930202640004 2024-08-02,15:04:08.000,215,11046772,-795,0,1722611047,12618.846880909994,223.0294679400031,54385.97212536001 2024-08-02,15:04:09.000,215,11046760,-795,0,1722611048,12618.880562459999,223.07176271999924,54385.97212536001 2024-08-02,15:04:10.000,215,11046760,-795,0,1722611049,12618.927716629994,223.1281557600014,54385.92321552001 2024-08-02,15:04:11.000,215,11046756,-795,0,1722611050,12618.94118925,223.1422540200001,54385.97212536001 2024-08-02,15:04:12.000,215,11046817,-795,0,1722611051,12618.907507699994,223.14930314999947,54385.94417688001 2024-08-02,15:04:13.000,215,11046755,-795,0,1722611052,12618.907507699994,223.1422540200001,54385.9860996 2024-08-02,15:04:14.000,215,11046758,-795,0,1722611053,12618.90077139,223.1422540200001,54385.902254160006 2024-08-02,15:04:15.000,215,11046786,-795,0,1722611054,12618.887298769994,223.12110663000203,54385.80443448001 2024-08-02,15:04:16.000,215,11046767,-795,0,1722611055,12618.846880909994,223.12110663000203,54385.86731856 2024-08-02,15:04:17.000,215,11046744,-795,0,1722611056,12618.887298769994,223.0294679400031,54385.951164000006 2024-08-02,15:04:18.000,215,11046748,-795,0,1722611057,12618.92098032,223.06471358999988,54385.930202640004 2024-08-02,15:04:19.000,215,11046748,-795,0,1722611058,12618.89403507999,223.0435662000018,54385.88827992 2024-08-02,15:04:20.000,215,11046723,-795,0,1722611059,12618.799726739999,223.07176271999924,54385.70661480001 2024-08-02,15:04:21.000,215,11046726,-795,0,1722611060,12618.772781499989,223.07176271999924,54385.6716792 2024-08-02,15:04:22.000,215,11046772,-795,0,1722611061,12618.725627329994,223.0788118499986,54385.69264056 2024-08-02,15:04:23.000,215,11046785,-795,0,1722611062,12618.752572569989,223.05766446000052,54385.7415504 2024-08-02,15:04:24.000,215,11046719,-795,0,1722611063,12618.718891019998,223.07176271999924,54385.69264056 2024-08-02,15:04:25.000,215,11046748,-795,0,1722611064,12618.718891019998,223.03651707000245,54385.74853752 2024-08-02,15:04:26.000,215,11046754,-795,0,1722611065,12618.766045189994,223.01536968000437,54385.68565344001 2024-08-02,15:04:27.000,215,11046739,-795,0,1722611066,12618.766045189994,222.99422228999902,54385.69962768 2024-08-02,15:04:28.000,215,11046770,-795,0,1722611067,12618.718891019998,222.99422228999902,54385.713601920004 2024-08-02,15:04:29.000,215,11046775,-795,0,1722611068,12618.745836259994,222.93078012000478,54385.65770496001 2024-08-02,15:04:30.000,215,11046765,-795,0,1722611069,12618.665000539993,222.90963272999943,54385.58084664 2024-08-02,15:04:31.000,215,11046754,-795,0,1722611070,12618.698682089998,222.90963272999943,54385.51796256001 2024-08-02,15:04:32.000,215,11046788,-795,0,1722611071,12618.739099949998,222.92373098999815,54385.664692080005 2024-08-02,15:04:33.000,215,11046796,-795,0,1722611072,12618.779517809999,222.85323969000456,54385.64373072 2024-08-02,15:04:44.000,215,11046753,-795,0,1722611083,12618.95466186999,222.67701143999875,54385.55289816 2024-08-02,15:04:45.000,215,11046747,-795,0,1722611084,12618.97487079999,222.65586405000067,54385.40616864 2024-08-02,15:04:46.000,215,11046753,-795,0,1722611085,12618.95466186999,222.62061840000388,54385.42014288001 2024-08-02,15:04:47.000,215,11046749,-795,0,1722611086,12619.03549758999,222.62766753000324,54385.51097544 2024-08-02,15:04:48.000,215,11046744,-795,0,1722611087,12619.02202497,222.62766753000324,54385.545911040004 2024-08-02,15:04:49.000,215,11046765,-795,0,1722611088,12618.988343419995,222.62061840000388,54385.49001408001 2024-08-02,15:04:50.000,215,11046745,-795,0,1722611089,12618.92098032,222.6488149200013,54385.44110424001 2024-08-02,15:04:51.000,215,11046746,-795,0,1722611090,12618.947925559994,222.69110970000474,54385.62276936 2024-08-02,15:04:52.000,215,11046765,-795,0,1722611091,12618.90077139,222.70520796000346,54385.44110424001 2024-08-02,15:04:53.000,215,11046784,-795,0,1722611092,12618.907507699994,222.69110970000474,54385.50398832 2024-08-02,15:04:54.000,215,11046757,-795,0,1722611093,12618.665000539993,222.71225709000282,54384.95200584 2024-08-02,15:04:55.000,215,11046743,-795,0,1722611094,12618.819935669999,222.6840605699981,54385.50398832 2024-08-02,15:04:56.000,215,11046712,-795,0,1722611095,12618.867089839994,222.6981588300041,54385.51796256001 2024-08-02,15:04:57.000,215,11046772,-795,0,1722611096,12618.93445293999,222.69110970000474,54385.49001408001 2024-08-02,15:04:58.000,215,11046709,-795,0,1722611097,12619.00181604,222.6840605699981,54385.399181520006 2024-08-02,15:04:59.000,215,11046746,-795,0,1722611098,12619.09612437999,222.6699623099994,54385.49001408001 2024-08-02,15:05:00.000,215,11046726,-795,0,1722611099,12619.09612437999,222.6488149200013,54385.427130000004 2024-08-02,15:05:01.000,215,11046753,-795,0,1722611100,12619.14327855,222.66291318000003,54385.448091360005 2024-08-02,15:05:02.000,215,11046777,-795,0,1722611101,12619.17696009999,222.65586405000067,54385.43411712 2024-08-02,15:05:03.000,215,11046760,-795,0,1722611102,12619.21737795999,222.69110970000474,54385.40616864 2024-08-02,15:05:04.000,215,11046753,-795,0,1722611103,12619.26453213,222.72635535000154,54385.50398832 2024-08-02,15:05:05.000,215,11046769,-795,0,1722611104,12619.2443232,222.7686501299977,54385.32232320001 2024-08-02,15:05:06.000,215,11046747,-795,0,1722611105,12619.190432719995,222.80389578000177,54385.378220160004 2024-08-02,15:05:07.000,215,11046721,-795,0,1722611106,12619.318422609991,222.81799404000049,54385.53892392001 2024-08-02,15:05:08.000,215,11046797,-795,0,1722611107,12619.352104159996,222.9166818599988,54385.58084664 2024-08-02,15:05:09.000,215,11046775,-795,0,1722611108,12619.432939879996,222.93782925000414,54385.601808 2024-08-02,15:05:10.000,215,11046772,-795,0,1722611109,12619.486830360001,222.93782925000414,54385.594820880004 2024-08-02,15:05:11.000,215,11046806,-795,0,1722611110,12619.432939879996,222.99422228999902,54385.52494968 2024-08-02,15:05:12.000,215,11046769,-795,0,1722611111,12619.439676189992,223.00832054999773,54385.545911040004 2024-08-02,15:05:13.000,215,11046782,-795,0,1722611112,12619.567666080002,223.03651707000245,54385.72058904 2024-08-02,15:05:14.000,215,11046747,-795,0,1722611113,12619.547457150002,223.0435662000018,54385.6716792 2024-08-02,15:05:15.000,215,11046750,-795,0,1722611114,12619.601347629992,223.1070083700033,54385.57385952 2024-08-02,15:05:16.000,215,11046751,-795,0,1722611115,12619.581138699992,223.0929101100046,54385.664692080005 2024-08-02,15:05:17.000,215,11046733,-795,0,1722611116,12619.587875010002,223.1281557600014,54385.601808 2024-08-02,15:05:18.000,215,11046762,-795,0,1722611117,12619.614820249997,223.1634014099982,54385.65071784 2024-08-02,15:05:19.000,215,11046755,-795,0,1722611118,12619.635029179997,223.17045054000482,54385.53892392001 2024-08-02,15:05:20.000,215,11046773,-795,0,1722611119,12619.641765489992,223.1915979300029,54385.51097544 2024-08-02,15:05:21.000,215,11046757,-795,0,1722611120,12619.695655969997,223.2409418399984,54385.74853752 2024-08-02,15:05:22.000,215,11046754,-795,0,1722611121,12619.722601209993,223.2409418399984,54385.7415504 2024-08-02,15:05:23.000,215,11046754,-795,0,1722611122,12619.756282759998,223.28323662000184,54385.72058904 2024-08-02,15:05:24.000,215,11046744,-795,0,1722611123,12619.769755380003,223.325531399998,54385.74853752 2024-08-02,15:05:25.000,215,11046797,-795,0,1722611124,12619.702392279993,223.3889735699995,54385.6716792 2024-08-02,15:05:26.000,215,11046712,-795,0,1722611125,12619.783227999993,223.40307182999823,54385.63674360001 2024-08-02,15:05:27.000,215,11046780,-795,0,1722611126,12619.843854789993,223.46651399999973,54385.58084664 2024-08-02,15:05:28.000,215,11046760,-795,0,1722611127,12619.864063719993,223.52995617000124,54385.70661480001 2024-08-02,15:05:29.000,215,11046788,-795,0,1722611128,12619.924690509994,223.56520181999804,54385.76949888 2024-08-02,15:05:30.000,215,11046741,-795,0,1722611129,12619.965108369994,223.62864398999955,54385.72757616001 2024-08-02,15:05:31.000,215,11046776,-795,0,1722611130,12620.025735159994,223.67798790000234,54385.86033144 2024-08-02,15:05:32.000,215,11046776,-795,0,1722611131,12620.012262539989,223.7484792000032,54385.81840872 2024-08-02,15:05:33.000,215,11046742,-795,0,1722611132,12619.998789919999,223.82601963000343,54385.83937008 2024-08-02,15:05:34.000,215,11046758,-795,0,1722611133,12620.066153019994,223.8471670200015,54385.79046024 2024-08-02,15:05:35.000,215,11046743,-795,0,1722611134,12619.971844679989,223.8965109300043,54385.79046024 2024-08-02,15:05:36.000,215,11046798,-795,0,1722611135,12619.951635749989,223.92470745000173,54385.75552464001 2024-08-02,15:05:37.000,215,11046757,-795,0,1722611136,12620.005526229994,223.9458548399998,54385.97911248 2024-08-02,15:05:38.000,215,11046727,-795,0,1722611137,12620.039207779999,223.9317565800011,54385.97911248 2024-08-02,15:05:39.000,215,11046735,-795,0,1722611138,12619.985317299994,224.00224788000196,54385.94417688001 2024-08-02,15:05:40.000,215,11046719,-795,0,1722611139,12619.931426819989,223.9458548399998,54385.832382960005 2024-08-02,15:05:41.000,215,11046712,-795,0,1722611140,12619.944899439994,223.9951987500026,54385.97212536001 2024-08-02,15:05:42.000,215,11046702,-795,0,1722611141,12619.897745269998,223.95995309999853,54385.930202640004 2024-08-02,15:05:43.000,215,11046761,-795,0,1722611142,12619.904481579993,223.95995309999853,54385.95815112 2024-08-02,15:05:44.000,215,11046742,-795,0,1722611143,12619.850591099988,224.00224788000196,54385.951164000006 2024-08-02,15:05:45.000,215,11046771,-795,0,1722611144,12619.843854789993,224.00224788000196,54385.95815112 2024-08-02,15:05:46.000,215,11046765,-795,0,1722611145,12619.891008959989,223.9458548399998,54385.97911248 2024-08-02,15:05:47.000,215,11046788,-795,0,1722611146,12619.924690509994,223.92470745000173,54386.048983680004 2024-08-02,15:05:48.000,215,11046801,-795,0,1722611147,12619.870800029988,223.90356006000366,54386.03500944 2024-08-02,15:05:49.000,215,11046765,-795,0,1722611148,12619.897745269998,223.86831440999958,54385.9860996 2024-08-02,15:05:50.000,215,11046747,-795,0,1722611149,12619.870800029988,223.81897050000407,54385.92321552001 2024-08-02,15:05:51.000,215,11046777,-795,0,1722611150,12619.796700619998,223.74143007000384,54385.90924128 2024-08-02,15:05:52.000,215,11046771,-795,0,1722611151,12619.823645859993,223.6991352900004,54386.000073840005 2024-08-02,15:05:53.000,215,11046758,-795,0,1722611152,12619.924690509994,223.66388964000362,54386.03500944 2024-08-02,15:05:54.000,215,11046757,-795,0,1722611153,12619.904481579993,223.60749660000147,54385.951164000006 2024-08-02,15:05:55.000,215,11046726,-795,0,1722611154,12619.931426819989,223.57930008000403,54386.00706096 2024-08-02,15:05:56.000,215,11046717,-795,0,1722611155,12619.931426819989,223.55110355999932,54385.95815112 2024-08-02,15:05:57.000,215,11046745,-795,0,1722611156,12619.985317299994,223.52290704000188,54386.048983680004 2024-08-02,15:05:58.000,215,11046732,-795,0,1722611157,12619.958372059999,223.48061225999845,54386.0559708 2024-08-02,15:05:59.000,215,11046754,-795,0,1722611158,12619.924690509994,223.4383174800023,54386.069945040006 2024-08-02,15:06:00.000,215,11046747,-795,0,1722611159,12619.843854789993,223.39602269999887,54385.97212536001 2024-08-02,15:06:01.000,215,11046751,-795,0,1722611160,12619.884272649993,223.36077705000207,54386.048983680004 2024-08-02,15:06:02.000,215,11046751,-795,0,1722611161,12619.877536339998,223.27618749000248,54386.125842 2024-08-02,15:06:03.000,215,11046740,-795,0,1722611162,12619.823645859993,223.2902857500012,54386.097893520004 2024-08-02,15:06:04.000,215,11046762,-795,0,1722611163,12619.816909549998,223.2409418399984,54386.09090640001 2024-08-02,15:06:05.000,215,11046723,-795,0,1722611164,12619.702392279993,223.18454880000354,54385.951164000006 2024-08-02,15:06:06.000,215,11046724,-795,0,1722611165,12619.628292870002,223.1634014099982,54385.95815112 2024-08-02,15:06:07.000,215,11046767,-795,0,1722611166,12619.533984529997,223.1070083700033,54385.89526704001 2024-08-02,15:06:08.000,215,11046782,-795,0,1722611167,12619.547457150002,223.0788118499986,54386.02103520001 2024-08-02,15:06:09.000,215,11046759,-795,0,1722611168,12619.493566669997,223.02241881000373,54385.951164000006 2024-08-02,15:06:10.000,215,11046755,-795,0,1722611169,12619.426203570001,222.98717315999966,54385.95815112 2024-08-02,15:06:11.000,215,11046791,-795,0,1722611170,12619.466621430001,222.9448783800035,54386.06295792001 2024-08-02,15:06:12.000,215,11046773,-795,0,1722611171,12619.453148809996,222.90258360000007,54385.95815112 2024-08-02,15:06:13.000,215,11046715,-795,0,1722611172,12619.480094049992,222.82504316999984,54386.000073840005 2024-08-02,15:06:14.000,215,11046773,-795,0,1722611173,12619.432939879996,222.7827483900037,54385.95815112 2024-08-02,15:06:15.000,215,11046745,-795,0,1722611174,12619.405994640001,222.6488149200013,54385.762511760004 2024-08-02,15:06:16.000,215,11046753,-795,0,1722611175,12619.365576780001,222.65586405000067,54385.76949888 2024-08-02,15:06:17.000,215,11046746,-795,0,1722611176,12619.513775599997,222.55717623000237,54385.930202640004 2024-08-02,15:06:18.000,215,11046721,-795,0,1722611177,12619.480094049992,222.49373406000086,54385.930202640004 2024-08-02,15:06:19.000,215,11046755,-795,0,1722611178,12619.480094049992,222.42324276,54385.89526704001 2024-08-02,15:06:20.000,215,11046674,-795,0,1722611179,12619.419467259992,222.35980058999849,54385.69264056 2024-08-02,15:06:21.000,215,11046655,-795,0,1722611180,12619.446412500001,222.2752110299989,54385.783473120006 2024-08-02,15:06:22.000,215,11046721,-795,0,1722611181,12619.432939879996,222.23291625000275,54385.72757616001 2024-08-02,15:06:23.000,215,11046721,-795,0,1722611182,12619.466621430001,222.1412775600038,54385.65071784 2024-08-02,15:06:24.000,215,11046731,-795,0,1722611183,12619.540720839992,222.16242495000188,54385.902254160006 2024-08-02,15:06:25.000,215,11046749,-795,0,1722611184,12619.547457150002,222.1271792999978,54385.83937008 2024-08-02,15:06:26.000,215,11046703,-795,0,1722611185,12619.587875010002,222.06373713000357,54385.85334432001 2024-08-02,15:06:27.000,215,11046734,-795,0,1722611186,12619.635029179997,222.0778353900023,54385.881292800004 2024-08-02,15:06:28.000,215,11046691,-795,0,1722611187,12619.581138699992,222.10603190999973,54385.81840872 2024-08-02,15:06:29.000,215,11046746,-795,0,1722611188,12619.655238109997,222.09898278000037,54385.79046024 2024-08-02,15:06:30.000,215,11046747,-795,0,1722611189,12619.581138699992,222.20471972999803,54385.734563280006 2024-08-02,15:06:31.000,215,11046741,-795,0,1722611190,12619.567666080002,222.1765232100006,54385.762511760004 2024-08-02,15:06:32.000,215,11046765,-795,0,1722611191,12619.520511909992,222.28226015999826,54385.69264056 2024-08-02,15:06:33.000,215,11046728,-795,0,1722611192,12619.513775599997,222.35275145999913,54385.79744736 2024-08-02,15:06:34.000,215,11046784,-795,0,1722611193,12619.507039290002,222.35275145999913,54385.97212536001 2024-08-02,15:06:35.000,215,11046793,-795,0,1722611194,12619.473357739997,222.40914450000128,54385.951164000006 2024-08-02,15:06:36.000,215,11046704,-795,0,1722611195,12619.345367850001,222.4373410199987,54385.930202640004 2024-08-02,15:06:37.000,215,11046744,-795,0,1722611196,12619.32515892,222.40209537000192,54385.74853752 2024-08-02,15:06:38.000,215,11046740,-795,0,1722611197,12619.291477369996,222.37389885000448,54385.77648600001 2024-08-02,15:06:39.000,215,11046740,-795,0,1722611198,12619.338631539991,222.35275145999913,54385.85334432001 2024-08-02,15:06:40.000,215,11046767,-795,0,1722611199,12619.26453213,222.3386532000004,54385.85334432001 2024-08-02,15:06:41.000,215,11046763,-795,0,1722611200,12619.190432719995,222.26816189999954,54385.74853752 2024-08-02,15:06:42.000,215,11046692,-795,0,1722611201,12619.13654223999,222.26111277000018,54385.713601920004 2024-08-02,15:06:43.000,215,11046776,-795,0,1722611202,12619.17696009999,222.28226015999826,54385.80443448001 2024-08-02,15:06:44.000,215,11046749,-795,0,1722611203,12619.10286069,222.28226015999826,54385.77648600001 2024-08-02,15:06:45.000,215,11046733,-795,0,1722611204,12619.129805929995,222.23291625000275,54385.70661480001 2024-08-02,15:06:46.000,215,11046752,-795,0,1722611205,12619.028761279995,222.23291625000275,54385.601808 2024-08-02,15:06:47.000,215,11046732,-795,0,1722611206,12619.10286069,222.19767059999867,54385.58783376001 2024-08-02,15:06:48.000,215,11046752,-795,0,1722611207,12619.12306962,222.29635842000425,54385.762511760004 2024-08-02,15:06:49.000,215,11046757,-795,0,1722611208,12619.2443232,222.2893092900049,54385.762511760004 2024-08-02,15:06:50.000,215,11046732,-795,0,1722611209,12619.251059509996,222.36684971999784,54385.75552464001 2024-08-02,15:06:51.000,215,11046748,-795,0,1722611210,12619.251059509996,222.44439014999807,54385.75552464001 2024-08-02,15:06:52.000,215,11046698,-795,0,1722611211,12619.25779581999,222.5219305799983,54385.713601920004 2024-08-02,15:06:53.000,215,11046730,-795,0,1722611212,12619.271268439996,222.60652013999788,54385.67866632 2024-08-02,15:06:54.000,215,11046763,-795,0,1722611213,12619.230850579996,222.6699623099994,54385.734563280006 2024-08-02,15:06:55.000,215,11046742,-795,0,1722611214,12619.170223789995,222.78979752000305,54385.69264056 2024-08-02,15:06:56.000,215,11046757,-795,0,1722611215,12619.11633330999,222.86733795000328,54385.6716792 2024-08-02,15:06:57.000,215,11046743,-795,0,1722611216,12619.17696009999,222.90963272999943,54385.81840872 2024-08-02,15:06:58.000,215,11046761,-795,0,1722611217,12619.17696009999,222.93782925000414,54385.83937008 2024-08-02,15:06:59.000,215,11046776,-795,0,1722611218,12619.20390534,223.01536968000437,54385.8114216 2024-08-02,15:07:00.000,215,11046707,-795,0,1722611219,12619.170223789995,223.01536968000437,54385.72757616001 2024-08-02,15:07:01.000,215,11046730,-795,0,1722611220,12619.23758688999,223.02241881000373,54385.79046024 2024-08-02,15:07:02.000,215,11046800,-795,0,1722611221,12619.2443232,223.01536968000437,54385.79744736 2024-08-02,15:07:03.000,215,11046777,-795,0,1722611222,12619.291477369996,223.0435662000018,54385.74853752 2024-08-02,15:07:04.000,215,11046751,-795,0,1722611223,12619.251059509996,223.01536968000437,54385.70661480001 2024-08-02,15:07:05.000,215,11046760,-795,0,1722611224,12619.32515892,223.00832054999773,54385.8114216 2024-08-02,15:07:06.000,215,11046731,-795,0,1722611225,12619.372313089996,222.99422228999902,54385.86731856 2024-08-02,15:07:07.000,215,11046779,-795,0,1722611226,12619.473357739997,222.95897664000222,54385.86033144 2024-08-02,15:07:08.000,215,11046688,-795,0,1722611227,12619.412730949996,222.90963272999943,54385.615782240006 2024-08-02,15:07:09.000,215,11046728,-795,0,1722611228,12619.480094049992,222.90963272999943,54385.63674360001 2024-08-02,15:07:10.000,215,11046744,-795,0,1722611229,12619.513775599997,222.8955344700007,54385.69962768 2024-08-02,15:07:11.000,215,11046734,-795,0,1722611230,12619.587875010002,222.90258360000007,54385.75552464001 2024-08-02,15:07:12.000,215,11046685,-795,0,1722611231,12619.614820249997,222.90963272999943,54385.83937008 2024-08-02,15:07:13.000,215,11046754,-795,0,1722611232,12619.655238109997,222.93782925000414,54385.80443448001 2024-08-02,15:07:14.000,215,11046752,-795,0,1722611233,12619.540720839992,222.95192751000286,54385.4620656 2024-08-02,15:07:15.000,215,11046729,-795,0,1722611234,12619.661974419992,222.98717315999966,54385.75552464001 2024-08-02,15:07:16.000,215,11046737,-795,0,1722611235,12619.675447039997,223.00127141999837,54385.8463572 2024-08-02,15:07:17.000,215,11046762,-795,0,1722611236,12619.715864899998,223.02241881000373,54385.832382960005 2024-08-02,15:07:18.000,215,11046755,-795,0,1722611237,12619.688919660002,223.12110663000203,54385.85334432001 2024-08-02,15:07:19.000,215,11046753,-795,0,1722611238,12619.641765489992,223.20569619000162,54385.68565344001 2024-08-02,15:07:20.000,215,11046775,-795,0,1722611239,12619.527248220002,223.24799096999777,54385.72058904 2024-08-02,15:07:21.000,215,11046759,-795,0,1722611240,12619.574402389997,223.325531399998,54385.930202640004 2024-08-02,15:07:22.000,215,11046753,-795,0,1722611241,12619.493566669997,223.3537279200027,54385.902254160006 2024-08-02,15:07:23.000,215,11046748,-795,0,1722611242,12619.459885119992,223.39602269999887,54385.88827992 2024-08-02,15:07:24.000,215,11046769,-795,0,1722611243,12619.352104159996,223.45241574000102,54385.87430568001 2024-08-02,15:07:25.000,215,11046720,-795,0,1722611244,12619.28474106,223.44536661000166,54385.783473120006 2024-08-02,15:07:26.000,215,11046739,-795,0,1722611245,12619.30494999,223.45946487000037,54385.77648600001 2024-08-02,15:07:27.000,215,11046759,-795,0,1722611246,12619.298213679991,223.46651399999973,54385.762511760004 2024-08-02,15:07:28.000,215,11046755,-795,0,1722611247,12619.32515892,223.42421922000358,54385.79744736 2024-08-02,15:07:29.000,215,11046763,-795,0,1722611248,12619.358840469991,223.38192444000015,54385.97212536001 2024-08-02,15:07:30.000,215,11046726,-795,0,1722611249,12619.365576780001,223.33258053000463,54385.783473120006 2024-08-02,15:07:31.000,215,11046764,-795,0,1722611250,12619.365576780001,223.2902857500012,54385.76949888 2024-08-02,15:07:32.000,215,11046721,-795,0,1722611251,12619.392522019996,223.2550401000044,54385.9162284 2024-08-02,15:07:33.000,215,11046732,-795,0,1722611252,12619.405994640001,223.23389270999905,54385.86033144 2024-08-02,15:07:34.000,215,11046746,-795,0,1722611253,12619.405994640001,223.1915979300029,54385.80443448001 2024-08-02,15:07:35.000,215,11046737,-795,0,1722611254,12619.385785710001,223.13520489000075,54385.72058904 2024-08-02,15:07:36.000,215,11046772,-795,0,1722611255,12619.426203570001,223.11405750000267,54385.77648600001 2024-08-02,15:07:37.000,215,11046714,-795,0,1722611256,12619.554193459997,223.07176271999924,54385.88827992 2024-08-02,15:07:38.000,215,11046711,-795,0,1722611257,12619.533984529997,223.05766446000052,54385.86731856 2024-08-02,15:07:39.000,215,11046736,-795,0,1722611258,12619.560929769992,223.05061533000116,54385.77648600001 2024-08-02,15:07:40.000,215,11046756,-795,0,1722611259,12619.533984529997,223.03651707000245,54385.72757616001 2024-08-02,15:07:41.000,215,11046744,-795,0,1722611260,12619.554193459997,223.00127141999837,54385.734563280006 2024-08-02,15:07:42.000,215,11046743,-795,0,1722611261,12619.459885119992,222.99422228999902,54385.601808 2024-08-02,15:07:43.000,215,11046751,-795,0,1722611262,12619.567666080002,223.0435662000018,54385.74853752 2024-08-02,15:07:44.000,215,11046739,-795,0,1722611263,12619.581138699992,223.0435662000018,54385.762511760004 2024-08-02,15:07:45.000,215,11046721,-795,0,1722611264,12619.480094049992,223.15635227999883,54385.81840872 2024-08-02,15:07:46.000,215,11046724,-795,0,1722611265,12619.466621430001,223.1915979300029,54385.74853752 2024-08-02,15:07:47.000,215,11046741,-795,0,1722611266,12619.466621430001,223.325531399998,54385.8114216 2024-08-02,15:07:48.000,215,11046766,-795,0,1722611267,12619.405994640001,223.40307182999823,54385.75552464001 2024-08-02,15:07:49.000,215,11046723,-795,0,1722611268,12619.278004749991,223.50880878000316,54385.75552464001 2024-08-02,15:07:50.000,215,11046729,-795,0,1722611269,12619.170223789995,223.6004474700021,54385.67866632 2024-08-02,15:07:51.000,215,11046757,-795,0,1722611270,12619.10286069,223.6850370300017,54385.6716792 2024-08-02,15:07:52.000,215,11046743,-795,0,1722611271,12619.08265176,223.80487223999808,54385.75552464001 2024-08-02,15:07:53.000,215,11046740,-795,0,1722611272,12618.968134489995,223.81897050000407,54385.832382960005 2024-08-02,15:07:54.000,215,11046771,-795,0,1722611273,12618.90077139,223.91765832000237,54385.65770496001 2024-08-02,15:07:55.000,215,11046759,-795,0,1722611274,12618.840144599999,223.91060919000302,54385.65071784 2024-08-02,15:07:56.000,215,11046686,-795,0,1722611275,12618.752572569989,223.86126528000023,54385.72058904 2024-08-02,15:07:57.000,215,11046742,-795,0,1722611276,12618.712154709989,223.8330687600028,54385.68565344001 2024-08-02,15:07:58.000,215,11046768,-795,0,1722611277,12618.671736849989,223.79077397999936,54385.6716792 2024-08-02,15:07:59.000,215,11046729,-795,0,1722611278,12618.570692200003,223.73438094000448,54385.65071784 2024-08-02,15:08:00.000,215,11046752,-795,0,1722611279,12618.489856480002,223.66388964000362,54385.601808 2024-08-02,15:08:01.000,215,11046726,-795,0,1722611280,12618.537010649998,223.5863492100034,54385.67866632 2024-08-02,15:08:02.000,215,11046765,-795,0,1722611281,12618.584164819993,223.4735631299991,54385.69264056 2024-08-02,15:08:03.000,215,11046715,-795,0,1722611282,12618.577428509998,223.3748753100008,54385.60879512001 2024-08-02,15:08:04.000,215,11046691,-795,0,1722611283,12618.563955889993,223.18454880000354,54385.594820880004 2024-08-02,15:08:05.000,215,11046778,-795,0,1722611284,12618.530274340003,223.07176271999924,54385.51796256001 2024-08-02,15:08:06.000,215,11046736,-795,0,1722611285,12618.543746959993,222.95192751000286,54385.448091360005 2024-08-02,15:08:07.000,215,11046731,-755,0,1722611286,12618.577428509998,222.86733795000328,54385.48302696 2024-08-02,15:08:08.000,215,11046755,-795,0,1722611287,12618.530274340003,222.71930622000218,54385.5319368 2024-08-02,15:08:09.000,215,11046732,-795,0,1722611288,12618.442702309992,222.6347166600026,54385.3572588 2024-08-02,15:08:10.000,215,11046698,-795,0,1722611289,12618.523538029993,222.5219305799983,54385.38520728 2024-08-02,15:08:11.000,215,11046717,-795,0,1722611290,12618.563955889993,222.46553754000342,54385.50398832 2024-08-02,15:08:12.000,215,11046714,-795,0,1722611291,12618.584164819993,222.40209537000192,54385.45507848 2024-08-02,15:08:13.000,215,11046758,-795,0,1722611292,12618.523538029993,222.35980058999849,54385.48302696 2024-08-02,15:08:14.000,215,11046735,-795,0,1722611293,12618.489856480002,222.36684971999784,54385.35027168001 2024-08-02,15:08:15.000,215,11046718,-795,0,1722611294,12618.456174929997,222.35980058999849,54385.427130000004 2024-08-02,15:08:16.000,215,11046693,-795,0,1722611295,12618.402284449992,222.38094798000384,54385.40616864 2024-08-02,15:08:17.000,215,11046763,-795,0,1722611296,12618.415757069997,222.35980058999849,54385.545911040004 2024-08-02,15:08:18.000,215,11046777,-795,0,1722611297,12618.355130279997,222.3245549400017,54385.49001408001 2024-08-02,15:08:19.000,215,11046722,-795,0,1722611298,12618.395548139997,222.2893092900049,54385.33629744 2024-08-02,15:08:20.000,215,11046745,-795,0,1722611299,12618.415757069997,222.21881799000403,54385.40616864 2024-08-02,15:08:21.000,215,11046737,-795,0,1722611300,12618.435965999997,222.10603190999973,54385.329310320005 2024-08-02,15:08:22.000,215,11046710,-795,0,1722611301,12618.543746959993,222.04963887000486,54385.280400480005 2024-08-02,15:08:23.000,215,11046746,-795,0,1722611302,12618.712154709989,222.05668800000421,54385.329310320005 2024-08-02,15:08:24.000,215,11046743,-795,0,1722611303,12618.792990429989,222.12013016999845,54385.259439120004 2024-08-02,15:08:25.000,215,11046714,-795,0,1722611304,12618.779517809999,222.16947408000124,54385.27341336001 2024-08-02,15:08:26.000,215,11046693,-795,0,1722611305,12618.786254119994,222.15537582000252,54385.32232320001 2024-08-02,15:08:27.000,215,11046747,-795,0,1722611306,12618.819935669999,222.091933650001,54385.448091360005 2024-08-02,15:08:28.000,215,11046682,-795,0,1722611307,12618.739099949998,222.04258973999822,54385.35027168001 2024-08-02,15:08:29.000,215,11046737,-795,0,1722611308,12618.813199359989,222.00029496000207,54385.36424592 2024-08-02,15:08:30.000,215,11046727,-795,0,1722611309,12618.846880909994,221.93685279000056,54385.36424592 2024-08-02,15:08:31.000,215,11046724,-795,0,1722611310,12618.792990429989,221.95800017999863,54385.23847776 2024-08-02,15:08:32.000,215,11046751,-795,0,1722611311,12618.880562459999,221.9298036600012,54385.2175164 2024-08-02,15:08:33.000,215,11046746,-795,0,1722611312,12618.97487079999,221.92275453000184,54385.33629744 2024-08-02,15:08:34.000,215,11046747,-795,0,1722611313,12618.99507972999,221.91570540000248,54385.31533608 2024-08-02,15:08:35.000,215,11046726,-795,0,1722611314,12619.028761279995,221.90865627000312,54385.25245200001 2024-08-02,15:08:36.000,215,11046721,-795,0,1722611315,12619.05570651999,221.93685279000056,54385.2873876 2024-08-02,15:08:37.000,215,11046777,-795,0,1722611316,12619.17696009999,221.965049309998,54385.30834896 2024-08-02,15:08:38.000,215,11046728,-795,0,1722611317,12619.190432719995,222.00734409000142,54385.30136184001 2024-08-02,15:08:39.000,215,11046707,-795,0,1722611318,12619.21737795999,222.04258973999822,54385.22450352001 2024-08-02,15:08:40.000,215,11046722,-795,0,1722611319,12619.19716902999,222.09898278000037,54385.24546488 2024-08-02,15:08:41.000,215,11046757,-795,0,1722611320,12619.311686299996,222.16242495000188,54385.39219440001 2024-08-02,15:08:42.000,215,11046716,-795,0,1722611321,12619.358840469991,222.16242495000188,54385.45507848 2024-08-02,15:08:43.000,215,11046681,-795,0,1722611322,12619.426203570001,222.29635842000425,54385.46905272001 2024-08-02,15:08:44.000,215,11046671,-795,0,1722611323,12619.352104159996,222.41619363000063,54385.36424592 2024-08-02,15:08:45.000,215,11046736,-795,0,1722611324,12619.385785710001,222.46553754000342,54385.42014288001 2024-08-02,15:08:46.000,215,11046739,-795,0,1722611325,12619.311686299996,222.5853727499998,54385.5319368 2024-08-02,15:08:47.000,215,11046739,-795,0,1722611326,12619.291477369996,222.65586405000067,54385.62276936 2024-08-02,15:08:48.000,215,11046717,-795,0,1722611327,12619.22411427,222.7334044800009,54385.60879512001 2024-08-02,15:08:49.000,215,11046713,-795,0,1722611328,12619.190432719995,222.75455186999898,54385.58084664 2024-08-02,15:08:50.000,215,11046726,-795,0,1722611329,12619.09612437999,222.72635535000154,54385.53892392001 2024-08-02,15:08:51.000,215,11046735,-795,0,1722611330,12619.10286069,222.74750273999962,54385.65770496001 2024-08-02,15:08:52.000,215,11046705,-795,0,1722611331,12619.048970209995,222.74750273999962,54385.58783376001 2024-08-02,15:08:53.000,215,11046739,-795,0,1722611332,12619.01528865999,222.72635535000154,54385.58783376001 2024-08-02,15:08:54.000,215,11046733,-795,0,1722611333,12618.98160711,222.66291318000003,54385.4620656 2024-08-02,15:08:55.000,215,11046742,-795,0,1722611334,12619.028761279995,222.62061840000388,54385.4620656 2024-08-02,15:08:56.000,215,11046772,-795,0,1722611335,12619.0422339,222.5712744900011,54385.51097544 2024-08-02,15:08:57.000,215,11046760,-795,0,1722611336,12619.14327855,222.47258667000278,54385.62975648 2024-08-02,15:08:58.000,215,11046742,-795,0,1722611337,12619.16348748,222.43029188999935,54385.65071784 2024-08-02,15:08:59.000,215,11046765,-795,0,1722611338,12619.19716902999,222.40914450000128,54385.51097544 2024-08-02,15:09:00.000,215,11046714,-795,0,1722611339,12619.109596999995,222.40914450000128,54385.399181520006 2024-08-02,15:09:01.000,215,11046696,-795,0,1722611340,12619.21737795999,222.39504624000256,54385.42014288001 2024-08-02,15:09:02.000,215,11046713,-795,0,1722611341,12619.19716902999,222.44439014999807,54385.48302696 2024-08-02,15:09:03.000,215,11046720,-795,0,1722611342,12619.150014859995,222.44439014999807,54385.399181520006 2024-08-02,15:09:04.000,215,11046778,-795,0,1722611343,12619.190432719995,222.50783231999958,54385.48302696 2024-08-02,15:09:05.000,215,11046745,-795,0,1722611344,12619.13654223999,222.50783231999958,54385.45507848 2024-08-02,15:09:06.000,215,11046752,-795,0,1722611345,12619.12306962,222.4866849300015,54385.45507848 2024-08-02,15:09:07.000,215,11046733,-795,0,1722611346,12619.10286069,222.49373406000086,54385.52494968 2024-08-02,15:09:08.000,215,11046720,-795,0,1722611347,12619.03549758999,222.4866849300015,54385.48302696 2024-08-02,15:09:09.000,215,11046733,-795,0,1722611348,12618.927716629994,222.50078319000022,54385.46905272001 2024-08-02,15:09:10.000,215,11046708,-795,0,1722611349,12618.745836259994,222.4514392800047,54385.26642624 2024-08-02,15:09:11.000,215,11046731,-795,0,1722611350,12618.718891019998,222.40914450000128,54385.32232320001 2024-08-02,15:09:12.000,215,11046720,-795,0,1722611351,12618.557219579998,222.47963580000214,54385.33629744 2024-08-02,15:09:13.000,215,11046708,-795,0,1722611352,12618.496592789998,222.46553754000342,54385.55988528001 2024-08-02,15:09:14.000,215,11046673,-795,0,1722611353,12618.348393970002,222.43029188999935,54385.3572588 2024-08-02,15:09:15.000,215,11046715,-795,0,1722611354,12618.267558250001,222.44439014999807,54385.33629744 2024-08-02,15:09:16.000,215,11046651,-795,0,1722611355,12618.112623119996,222.47963580000214,54385.33629744 2024-08-02,15:09:17.000,215,11046695,-795,0,1722611356,12617.99810584999,222.40914450000128,54385.3572588 2024-08-02,15:09:18.000,215,11046719,-795,0,1722611357,12617.83643440999,222.40209537000192,54385.30834896 2024-08-02,15:09:19.000,215,11046739,-795,0,1722611358,12617.762335,222.40914450000128,54385.17559368 2024-08-02,15:09:20.000,215,11046724,-795,0,1722611359,12617.607399869994,222.3879971100032,54385.16860656 2024-08-02,15:09:21.000,215,11046754,-795,0,1722611360,12617.61413617999,222.3386532000004,54385.32232320001 2024-08-02,15:09:22.000,215,11046746,-795,0,1722611361,12617.63434510999,222.2752110299989,54385.2873876 2024-08-02,15:09:23.000,215,11046713,-795,0,1722611362,12617.641081419999,222.23291625000275,54385.25245200001 2024-08-02,15:09:24.000,215,11046601,-795,0,1722611363,12617.627608799994,222.18357233999996,54385.22450352001 2024-08-02,15:09:25.000,215,11046647,-795,0,1722611364,12617.668026659994,222.1130810399991,54385.05681264001 2024-08-02,15:09:26.000,215,11046707,-795,0,1722611365,12617.75559868999,221.9932458300027,54385.05681264001 2024-08-02,15:09:27.000,215,11046742,-795,0,1722611366,12617.890324889995,222.00029496000207,54385.063799760006 2024-08-02,15:09:28.000,215,11046708,-795,0,1722611367,12617.890324889995,221.979147570004,54385.04982552 2024-08-02,15:09:29.000,215,11046746,-795,0,1722611368,12617.90379751,221.95095104999928,54384.93104448 2024-08-02,15:09:30.000,215,11046769,-795,0,1722611369,12617.92400644,221.92275453000184,54384.993928560005 2024-08-02,15:09:31.000,215,11046758,-795,0,1722611370,12617.93747905999,221.97209844000463,54385.00091568 2024-08-02,15:09:32.000,215,11046648,-795,0,1722611371,12617.89706119999,221.95095104999928,54385.02886416 2024-08-02,15:09:33.000,215,11046626,-795,0,1722611372,12617.84317072,221.9298036600012,54384.945018720005 2024-08-02,15:09:34.000,215,11046712,-795,0,1722611373,12617.80275286,221.8945580100044,54384.88912176001 2024-08-02,15:09:35.000,215,11046718,-795,0,1722611374,12617.80275286,221.88750887999777,54384.86816040001 2024-08-02,15:09:36.000,215,11046731,-795,0,1722611375,12617.77580761999,221.8804597499984,54384.826237680005 2024-08-02,15:09:37.000,215,11046694,-795,0,1722611376,12617.82296179,221.85931236000033,54384.98694144001 2024-08-02,15:09:38.000,215,11046687,-795,0,1722611377,12617.83643440999,221.87341061999905,54384.95899296 2024-08-02,15:09:39.000,215,11046716,-795,0,1722611378,12617.88358858,221.8452141000016,54384.95200584 2024-08-02,15:09:40.000,215,11046681,-795,0,1722611379,12617.809489169995,221.7676736700014,54384.79130208 2024-08-02,15:09:41.000,215,11046702,-795,0,1722611380,12617.890324889995,221.72537888999796,54384.80527632 2024-08-02,15:09:42.000,215,11046716,-795,0,1722611381,12617.89706119999,221.7465262800033,54384.84719904001 2024-08-02,15:09:43.000,215,11046725,-795,0,1722611382,12617.9644243,221.7324280200046,54384.84719904001 2024-08-02,15:09:44.000,215,11046690,-795,0,1722611383,12617.971160609995,221.78882105999946,54384.91008312 2024-08-02,15:09:45.000,215,11046714,-795,0,1722611384,12617.950951679995,221.8452141000016,54384.86117328 2024-08-02,15:09:46.000,215,11046719,-795,0,1722611385,12618.02505109,221.92275453000184,54384.826237680005 2024-08-02,15:09:47.000,215,11046702,-795,0,1722611386,12617.98463323,222.05668800000421,54384.945018720005 2024-08-02,15:09:48.000,215,11046691,-795,0,1722611387,12617.92400644,222.16947408000124,54384.91008312 2024-08-02,15:09:49.000,215,11046710,-795,0,1722611388,12617.87685226999,222.28226015999826,54384.93803160001 2024-08-02,15:09:50.000,215,11046728,-795,0,1722611389,12617.748862379995,222.40914450000128,54384.84021192 2024-08-02,15:09:51.000,215,11046759,-795,0,1722611390,12617.73538975999,222.5219305799983,54384.84021192 2024-08-02,15:09:52.000,215,11046715,-795,0,1722611391,12617.67476296999,222.6347166600026,54384.924057360004 2024-08-02,15:09:53.000,215,11046754,-795,0,1722611392,12617.580454629999,222.6981588300041,54384.91008312 2024-08-02,15:09:54.000,215,11046714,-795,0,1722611393,12617.459201049998,222.8320922999992,54384.67950816001 2024-08-02,15:09:55.000,215,11046743,-795,0,1722611394,12617.445728429993,222.87438708000263,54384.81226344 2024-08-02,15:09:56.000,215,11046717,-795,0,1722611395,12617.371629019988,222.8955344700007,54384.95200584 2024-08-02,15:09:57.000,215,11046716,-795,0,1722611396,12617.290793300002,222.86733795000328,54384.7633536 2024-08-02,15:09:58.000,215,11046736,-795,0,1722611397,12617.284056989993,222.78979752000305,54384.903096 2024-08-02,15:09:59.000,215,11046727,-795,0,1722611398,12617.284056989993,222.74750273999962,54384.86816040001 2024-08-02,15:10:00.000,215,11046744,-795,0,1722611399,12617.277320679998,222.65586405000067,54384.945018720005 2024-08-02,15:10:01.000,215,11046714,-795,0,1722611400,12617.230166510002,222.5853727499998,54384.79130208 2024-08-02,15:10:02.000,215,11046704,-795,0,1722611401,12617.216693889997,222.4514392800047,54384.728418000006 2024-08-02,15:10:03.000,215,11046738,-795,0,1722611402,12617.243639129993,222.31045668000297,54384.74937936001 2024-08-02,15:10:04.000,215,11046737,-795,0,1722611403,12617.223430199992,222.26111277000018,54384.7633536 2024-08-02,15:10:05.000,215,11046742,-795,0,1722611404,12617.270584370002,222.15537582000252,54384.6934824 2024-08-02,15:10:06.000,215,11046709,-795,0,1722611405,12617.311002230002,222.00734409000142,54384.672521039996 2024-08-02,15:10:07.000,215,11046716,-795,0,1722611406,12617.331211160003,221.9298036600012,54384.609636960005 2024-08-02,15:10:08.000,215,11046690,-795,0,1722611407,12617.412046879988,221.83816497000225,54384.75636648 2024-08-02,15:10:09.000,215,11046764,-795,0,1722611408,12617.418783189998,221.80291931999818,54384.707456640004 2024-08-02,15:10:10.000,215,11046741,-795,0,1722611409,12617.465937359993,221.69013324000116,54384.70046952001 2024-08-02,15:10:11.000,215,11046693,-795,0,1722611410,12617.371629019988,221.66193672000372,54384.560727120006 2024-08-02,15:10:12.000,215,11046719,-795,0,1722611411,12617.425519499993,221.62669106999965,54384.609636960005 2024-08-02,15:10:13.000,215,11046709,-795,0,1722611412,12617.425519499993,221.5843962900035,54384.84021192 2024-08-02,15:10:14.000,215,11046689,-795,0,1722611413,12617.412046879988,221.5843962900035,54384.68649528 2024-08-02,15:10:15.000,215,11046727,-795,0,1722611414,12617.263848059993,221.59144542000286,54384.53277864001 2024-08-02,15:10:16.000,215,11046758,-795,0,1722611415,12617.183012339992,221.64078932999837,54384.6934824 2024-08-02,15:10:17.000,215,11046698,-795,0,1722611416,12617.183012339992,221.62669106999965,54384.8332248 2024-08-02,15:10:18.000,215,11046750,-795,0,1722611417,12617.129121860002,221.69013324000116,54384.8332248 2024-08-02,15:10:19.000,215,11046693,-795,0,1722611418,12617.061758759992,221.7324280200046,54384.88213464 2024-08-02,15:10:20.000,215,11046739,-795,0,1722611419,12616.960714109991,221.75357541000267,54384.74239224 2024-08-02,15:10:21.000,215,11046670,-795,0,1722611420,12616.933768869996,221.82406671000354,54384.8332248 2024-08-02,15:10:22.000,215,11046686,-795,0,1722611421,12616.967450420001,221.81701758000418,54384.79130208 2024-08-02,15:10:23.000,215,11046709,-795,0,1722611422,12616.980923039991,221.83816497000225,54384.81226344 2024-08-02,15:10:24.000,215,11046742,-795,0,1722611423,12617.034813519997,221.80291931999818,54384.88213464 2024-08-02,15:10:25.000,215,11046739,-795,0,1722611424,12617.095440309997,221.7817719300001,54384.8332248 2024-08-02,15:10:26.000,215,11046724,-795,0,1722611425,12617.156067099997,221.81701758000418,54384.84021192 2024-08-02,15:10:27.000,215,11046704,-795,0,1722611426,12617.250375440002,221.76062454000203,54384.93803160001 2024-08-02,15:10:28.000,215,11046753,-795,0,1722611427,12617.311002230002,221.67603498000244,54384.81226344 2024-08-02,15:10:29.000,215,11046730,-795,0,1722611428,12617.364892709993,221.7324280200046,54384.86117328 2024-08-02,15:10:30.000,215,11046722,-795,0,1722611429,12617.398574259998,221.7183297599986,54384.7633536 2024-08-02,15:10:31.000,215,11046673,-795,0,1722611430,12617.412046879988,221.66193672000372,54384.79828920001 2024-08-02,15:10:32.000,215,11046718,-795,0,1722611431,12617.533300459989,221.62669106999965,54384.88213464 2024-08-02,15:10:33.000,215,11046713,-795,0,1722611432,12617.519827839998,221.5843962900035,54384.72143088001 2024-08-02,15:10:34.000,215,11046761,-795,0,1722611433,12617.647817729994,221.59144542000286,54384.903096 2024-08-02,15:10:35.000,215,11046714,-795,0,1722611434,12617.661290349999,221.57734716000414,54384.93104448 2024-08-02,15:10:36.000,215,11046687,-795,0,1722611435,12617.641081419999,221.5843962900035,54384.8332248 2024-08-02,15:10:37.000,215,11046696,-795,0,1722611436,12617.668026659994,221.54210151000007,54384.875147520004 2024-08-02,15:10:38.000,215,11046704,-795,0,1722611437,12617.560245699999,221.5843962900035,54385.04982552 2024-08-02,15:10:39.000,215,11046750,-795,0,1722611438,12617.607399869994,221.54210151000007,54385.01488992001 2024-08-02,15:10:40.000,215,11046699,-795,0,1722611439,12617.486146289993,221.51390499000263,54384.924057360004 2024-08-02,15:10:41.000,215,11046725,-795,0,1722611440,12617.499618909998,221.46456107999984,54384.91008312 2024-08-02,15:10:42.000,215,11046737,-795,0,1722611441,12617.593927249989,221.4363645600024,54385.07078688 2024-08-02,15:10:43.000,215,11046707,-795,0,1722611442,12617.560245699999,221.44341369000176,54385.063799760006 2024-08-02,15:10:44.000,215,11046667,-795,0,1722611443,12617.560245699999,221.47865933999856,54385.07078688 2024-08-02,15:10:45.000,215,11046735,-795,0,1722611444,12617.560245699999,221.48570846999792,54384.93104448 2024-08-02,15:10:46.000,215,11046687,-795,0,1722611445,12617.573718319989,221.4998067300039,54384.9729672 2024-08-02,15:10:47.000,215,11046725,-795,0,1722611446,12617.63434510999,221.47865933999856,54385.07078688 2024-08-02,15:10:48.000,215,11046749,-795,0,1722611447,12617.627608799994,221.54210151000007,54385.11969672 2024-08-02,15:10:49.000,215,11046638,-795,0,1722611448,12617.67476296999,221.5350523800007,54385.112709600005 2024-08-02,15:10:50.000,215,11046786,-795,0,1722611449,12617.69497189999,221.56324889999814,54385.04982552 2024-08-02,15:10:51.000,215,11046731,-795,0,1722611450,12617.74212607,221.60554368000157,54385.042838400004 2024-08-02,15:10:52.000,215,11046667,-795,0,1722611451,12617.81622547999,221.66898585000308,54385.27341336001 2024-08-02,15:10:53.000,215,11046732,-795,0,1722611452,12617.82296179,221.65488759000436,54385.17559368 2024-08-02,15:10:54.000,215,11046717,-795,0,1722611453,12617.77580761999,221.6830841100018,54385.14065808 2024-08-02,15:10:55.000,215,11046731,-795,0,1722611454,12617.728653449994,221.7324280200046,54385.08476112001 2024-08-02,15:10:56.000,215,11046730,-795,0,1722611455,12617.688235589994,221.7465262800033,54385.042838400004 2024-08-02,15:10:57.000,215,11046726,-795,0,1722611456,12617.688235589994,221.7183297599986,54385.161619440005 2024-08-02,15:10:58.000,215,11046712,-795,0,1722611457,12617.708444519994,221.67603498000244,54385.16860656 2024-08-02,15:10:59.000,215,11046732,-795,0,1722611458,12617.65455403999,221.65488759000436,54385.20354216001 2024-08-02,15:11:00.000,215,11046677,-795,0,1722611459,12617.479409979998,221.6196419400003,54385.077774 2024-08-02,15:11:01.000,215,11046717,-795,0,1722611460,12617.465937359993,221.5843962900035,54385.14065808 2024-08-02,15:11:02.000,215,11046696,-795,0,1722611461,12617.337947469998,221.54915063999943,54385.14065808 2024-08-02,15:11:03.000,215,11046712,-795,0,1722611462,12617.263848059993,221.51390499000263,54385.112709600005 2024-08-02,15:11:04.000,215,11046682,-795,0,1722611463,12617.162803409992,221.49275760000455,54385.07078688 2024-08-02,15:11:05.000,215,11046694,-795,0,1722611464,12617.061758759992,221.44341369000176,54385.063799760006 2024-08-02,15:11:06.000,215,11046707,-795,0,1722611465,12616.940505179991,221.35882413000218,54385.03585128001 2024-08-02,15:11:07.000,215,11046696,-795,0,1722611466,12616.933768869996,221.33062761000474,54385.112709600005 2024-08-02,15:11:08.000,215,11046675,-795,0,1722611467,12616.78557005,221.2883328300013,54385.063799760006 2024-08-02,15:11:09.000,215,11046723,-795,0,1722611468,12616.71820694999,221.21784153000044,54385.07078688 2024-08-02,15:11:10.000,215,11046717,-795,0,1722611469,12616.62389861,221.189645010003,54385.01488992001 2024-08-02,15:11:11.000,215,11046715,-795,0,1722611470,12616.59695336999,221.15439935999893,54384.84719904001 2024-08-02,15:11:12.000,215,11046694,-795,0,1722611471,12616.401600379999,221.16849761999765,54384.85418616 2024-08-02,15:11:13.000,215,11046744,-795,0,1722611472,12616.45549085999,221.11915371000214,54384.95899296 2024-08-02,15:11:14.000,215,11046722,-795,0,1722611473,12616.381391449999,221.0768589299987,54385.01488992001 2024-08-02,15:11:15.000,215,11046739,-795,0,1722611474,12616.361182519999,221.05571154000063,54384.96598008001 2024-08-02,15:11:16.000,215,11046741,-795,0,1722611475,12616.280346799998,221.04866241000127,54385.02886416 2024-08-02,15:11:17.000,215,11046728,-795,0,1722611476,12616.233192629988,221.0275150200032,54385.07078688 2024-08-02,15:11:18.000,215,11046769,-795,0,1722611477,12616.145620599993,221.01341676000447,54385.04982552 2024-08-02,15:11:19.000,215,11046705,-795,0,1722611478,12616.084993809993,220.95702372000233,54384.78431496 2024-08-02,15:11:20.000,215,11046698,-795,0,1722611479,12616.084993809993,220.9288272000049,54384.81925056001 2024-08-02,15:11:21.000,215,11046728,-795,0,1722611480,12616.111939050003,220.86538503000338,54384.95200584 2024-08-02,15:11:22.000,215,11046710,-795,0,1722611481,12616.064784879993,220.7807954700038,54384.91008312 2024-08-02,15:11:23.000,215,11046705,-795,0,1722611482,12616.105202739993,220.68915678000485,54384.875147520004 2024-08-02,15:11:24.000,215,11046689,-795,0,1722611483,12616.004158089992,220.604567219998,54384.81925056001 2024-08-02,15:11:25.000,215,11046733,-795,0,1722611484,12616.037839639997,220.4706337500029,54384.6934824 2024-08-02,15:11:26.000,215,11046694,-795,0,1722611485,12615.963740229992,220.32965115000115,54384.70046952001 2024-08-02,15:11:27.000,215,11046724,-795,0,1722611486,12615.977212849997,220.24506159000157,54384.672521039996 2024-08-02,15:11:28.000,215,11046736,-795,0,1722611487,12615.896377129997,220.23096333000285,54384.672521039996 2024-08-02,15:11:29.000,215,11046727,-795,0,1722611488,12615.896377129997,220.20981594000477,54384.65155968001 2024-08-02,15:11:30.000,215,11046758,-795,0,1722611489,12615.829014030001,220.1745702900007,54384.55374000001 2024-08-02,15:11:31.000,215,11046749,-795,0,1722611490,12615.802068789992,220.15342290000262,54384.6236112 2024-08-02,15:11:32.000,215,11046714,-795,0,1722611491,12615.741441999991,220.15342290000262,54384.539765760004 2024-08-02,15:11:33.000,215,11046698,-795,0,1722611492,12615.714496759996,220.16752116000134,54384.51181728001 2024-08-02,15:11:34.000,215,11046714,-795,0,1722611493,12615.62018841999,220.21686507000413,54384.504830159996 2024-08-02,15:11:35.000,215,11046725,-795,0,1722611494,12615.633661039996,220.26620897999965,54384.48386880001 2024-08-02,15:11:36.000,215,11046734,-795,0,1722611495,12615.66734259,220.3367002800005,54384.43495896001 2024-08-02,15:11:37.000,215,11046727,-795,0,1722611496,12615.855959269997,220.40014245000202,54384.54675288 2024-08-02,15:11:38.000,215,11046705,-795,0,1722611497,12615.963740229992,220.49178114000097,54384.53277864001 2024-08-02,15:11:39.000,215,11046720,-795,0,1722611498,12616.058048569997,220.5834198299999,54384.57470136 2024-08-02,15:11:40.000,215,11046712,-795,0,1722611499,12616.091730120002,220.70325504000357,54384.45592032 2024-08-02,15:11:41.000,215,11046692,-795,0,1722611500,12616.199511079998,220.8160411200006,54384.504830159996 2024-08-02,15:11:42.000,215,11046695,-795,0,1722611501,12616.287083109994,220.9429254600036,54384.57470136 2024-08-02,15:11:43.000,215,11046701,-795,0,1722611502,12616.300555729998,221.08390805999807,54384.5188044 2024-08-02,15:11:44.000,215,11046715,-795,0,1722611503,12616.287083109994,221.13325197000086,54384.52579152 2024-08-02,15:11:45.000,215,11046743,-795,0,1722611504,12616.320764659999,221.21079240000108,54384.51181728001 2024-08-02,15:11:46.000,215,11046747,-795,0,1722611505,12616.354446209989,221.28128370000195,54384.55374000001 2024-08-02,15:11:47.000,215,11046737,-795,0,1722611506,12616.45549085999,221.30243109000003,54384.609636960005 2024-08-02,15:11:48.000,215,11046684,-795,0,1722611507,12616.361182519999,221.31652934999875,54384.672521039996 2024-08-02,15:11:49.000,215,11046707,-795,0,1722611508,12616.374655139989,221.39406977999897,54384.57470136 2024-08-02,15:11:50.000,215,11046705,-795,0,1722611509,12616.39486406999,221.41521717000433,54384.52579152 2024-08-02,15:11:51.000,215,11046731,-795,0,1722611510,12616.421809309999,221.45046282000112,54384.46989456 2024-08-02,15:11:52.000,215,11046720,-795,0,1722611511,12616.46222717,221.52800325000135,54384.57470136 2024-08-02,15:11:53.000,215,11046732,-795,0,1722611512,12616.468963479994,221.60554368000157,54384.609636960005 2024-08-02,15:11:54.000,215,11046715,-795,0,1722611513,12616.448754549994,221.6196419400003,54384.672521039996 2024-08-02,15:11:55.000,215,11046724,-795,0,1722611514,12616.41507299999,221.6830841100018,54384.60264984001 2024-08-02,15:11:56.000,215,11046706,-795,0,1722611515,12616.239928939998,221.69013324000116,54384.55374000001 2024-08-02,15:11:57.000,215,11046679,-795,0,1722611516,12616.206247389993,221.6830841100018,54384.61662408 2024-08-02,15:11:58.000,215,11046733,-795,0,1722611517,12616.132147980003,221.72537888999796,54384.64457256 2024-08-02,15:11:59.000,215,11046703,-795,0,1722611518,12615.977212849997,221.7465262800033,54384.53277864001 2024-08-02,15:12:00.000,215,11046721,-795,0,1722611519,12615.882904509992,221.7465262800033,54384.47688168 2024-08-02,15:12:01.000,215,11046747,-795,0,1722611520,12615.869431890002,221.79587018999882,54384.46989456 2024-08-02,15:12:02.000,215,11046709,-795,0,1722611521,12615.822277719992,221.79587018999882,54384.66553392 2024-08-02,15:12:03.000,215,11046733,-795,0,1722611522,12615.855959269997,221.80291931999818,54384.658546800005 2024-08-02,15:12:04.000,215,11046718,-795,0,1722611523,12615.748178310001,221.81701758000418,54384.56771424 2024-08-02,15:12:05.000,215,11046697,-795,0,1722611524,12615.680815209991,221.8311158400029,54384.49784304 2024-08-02,15:12:06.000,215,11046749,-795,0,1722611525,12615.653869969996,221.87341061999905,54384.46290744001 2024-08-02,15:12:07.000,215,11046754,-795,0,1722611526,12615.59997948999,221.91570540000248,54384.5188044 2024-08-02,15:12:08.000,215,11046695,-795,0,1722611527,12615.57977055999,221.8945580100044,54384.490855920005 2024-08-02,15:12:09.000,215,11046733,-795,0,1722611528,12615.51914376999,221.8804597499984,54384.539765760004 2024-08-02,15:12:10.000,215,11046736,-795,0,1722611529,12615.52588008,221.85226323000097,54384.43495896001 2024-08-02,15:12:11.000,215,11046707,-795,0,1722611530,12615.51914376999,221.82406671000354,54384.55374000001 2024-08-02,15:12:12.000,215,11046738,-795,0,1722611531,12615.51914376999,221.7817719300001,54384.52579152 2024-08-02,15:12:13.000,215,11046652,-795,0,1722611532,12615.53935269999,221.70423149999988,54384.25329384 2024-08-02,15:12:14.000,215,11046747,-795,0,1722611533,12615.532616389995,221.65488759000436,54384.29521656001 2024-08-02,15:12:15.000,215,11046726,-795,0,1722611534,12615.532616389995,221.6196419400003,54384.36508776001 2024-08-02,15:12:16.000,215,11046708,-795,0,1722611535,12615.53935269999,221.57734716000414,54384.323165040005 2024-08-02,15:12:17.000,215,11046698,-795,0,1722611536,12615.57977055999,221.59144542000286,54384.54675288 2024-08-02,15:12:18.000,215,11046724,-795,0,1722611537,12615.552825319995,221.5350523800007,54384.539765760004 2024-08-02,15:12:19.000,215,11046714,-795,0,1722611538,12615.53935269999,221.56324889999814,54384.539765760004 2024-08-02,15:12:20.000,215,11046694,-795,0,1722611539,12615.4046265,221.57734716000414,54384.40701048 2024-08-02,15:12:21.000,215,11046707,-795,0,1722611540,12615.35747232999,221.5843962900035,54384.46989456 2024-08-02,15:12:22.000,215,11046712,-795,0,1722611541,12615.290109229994,221.57734716000414,54384.379062 2024-08-02,15:12:23.000,215,11046720,-795,0,1722611542,12615.229482439994,221.57029803000478,54384.4489332 2024-08-02,15:12:24.000,215,11046736,-795,0,1722611543,12615.128437789994,221.59849455000221,54384.58168848001 2024-08-02,15:12:25.000,215,11046735,-795,0,1722611544,12615.067810999994,221.633740199999,54384.53277864001 2024-08-02,15:12:26.000,215,11046710,-795,0,1722611545,12615.061074689998,221.6196419400003,54384.490855920005 2024-08-02,15:12:27.000,215,11046695,-795,0,1722611546,12615.027393139993,221.6830841100018,54384.5188044 2024-08-02,15:12:28.000,215,11046685,-795,0,1722611547,12614.892666940003,221.71128062999924,54384.379062 2024-08-02,15:12:29.000,215,11046718,-795,0,1722611548,12614.771413360002,221.73947715000395,54384.42098472 2024-08-02,15:12:30.000,215,11046713,-795,0,1722611549,12614.629950850001,221.75357541000267,54384.19739688001 2024-08-02,15:12:31.000,215,11046675,-795,0,1722611550,12614.576060369996,221.78882105999946,54384.274255200005 2024-08-02,15:12:32.000,215,11046735,-795,0,1722611551,12614.616478229997,221.85226323000097,54384.40701048 2024-08-02,15:12:33.000,215,11046731,-795,0,1722611552,12614.582796679992,221.85931236000033,54384.4489332 2024-08-02,15:12:34.000,215,11046694,-795,0,1722611553,12614.542378819991,221.83816497000225,54384.40002336 2024-08-02,15:12:35.000,215,11046734,-795,0,1722611554,12614.528906200001,221.80996845000482,54384.34412640001 2024-08-02,15:12:36.000,215,11046654,-795,0,1722611555,12614.475015719996,221.79587018999882,54384.155474160005 2024-08-02,15:12:37.000,215,11046759,-795,0,1722611556,12614.501960959991,221.80291931999818,54384.29521656001 2024-08-02,15:12:38.000,215,11046697,-795,0,1722611557,12614.441334169991,221.8311158400029,54384.19040976 2024-08-02,15:12:39.000,215,11046740,-795,0,1722611558,12614.461543099991,221.8452141000016,54384.2393196 2024-08-02,15:12:40.000,215,11046739,-795,0,1722611559,12614.44807048,221.8663614899997,54384.26028096 2024-08-02,15:12:41.000,215,11046727,-795,0,1722611560,12614.414388929996,221.7817719300001,54384.21835824001 2024-08-02,15:12:42.000,215,11046729,-795,0,1722611561,12614.461543099991,221.6830841100018,54384.3091908 2024-08-02,15:12:43.000,215,11046713,-795,0,1722611562,12614.42786155,221.59849455000221,54384.24630672001 2024-08-02,15:12:44.000,215,11046659,-795,0,1722611563,12614.394179999996,221.45046282000112,54384.2393196 2024-08-02,15:12:45.000,215,11046754,-795,0,1722611564,12614.38070737999,221.35882413000218,54384.14149992 2024-08-02,15:12:46.000,215,11046674,-795,0,1722611565,12614.313344279995,221.20374327000172,54383.94586056 2024-08-02,15:12:47.000,215,11046710,-795,0,1722611566,12614.42786155,221.11915371000214,54384.14149992 2024-08-02,15:12:48.000,215,11046680,-795,0,1722611567,12614.46827941,221.1262028400015,54384.12752568001 2024-08-02,15:12:49.000,215,11046755,-795,0,1722611568,12614.475015719996,221.14735022999957,54384.18342264 2024-08-02,15:12:50.000,215,11046701,-795,0,1722611569,12614.421125239991,221.10505545000342,54384.12752568001 2024-08-02,15:12:51.000,215,11046748,-795,0,1722611570,12614.414388929996,221.1262028400015,54384.25329384 2024-08-02,15:12:52.000,215,11046734,-795,0,1722611571,12614.394179999996,221.21079240000108,54384.21137112 2024-08-02,15:12:53.000,215,11046702,-795,0,1722611572,12614.30660797,221.28128370000195,54384.21137112 2024-08-02,15:12:54.000,215,11046719,-795,0,1722611573,12614.16514546,221.35177500000282,54384.11355144 2024-08-02,15:12:55.000,215,11046740,-795,0,1722611574,12614.023682949999,221.39406977999897,54384.106564320005 2024-08-02,15:12:56.000,215,11046716,-795,0,1722611575,12613.888956749994,221.49275760000455,54384.05066736001 2024-08-02,15:12:57.000,215,11046714,-795,0,1722611576,12613.835066269989,221.57734716000414,54384.3091908 2024-08-02,15:12:58.000,215,11046745,-795,0,1722611577,12613.713812690003,221.6196419400003,54384.18342264 2024-08-02,15:12:59.000,215,11046717,-795,0,1722611578,12613.585822799992,221.6830841100018,54384.12053856 2024-08-02,15:13:00.000,215,11046687,-795,0,1722611579,12613.444360289992,221.7817719300001,54383.98079616001 2024-08-02,15:13:01.000,215,11046758,-795,0,1722611580,12613.383733499992,221.78882105999946,54384.01573176 2024-08-02,15:13:02.000,215,11046662,-795,0,1722611581,12613.329843020001,221.76062454000203,54384.09957720001 2024-08-02,15:13:03.000,215,11046701,-795,0,1722611582,12613.201853129991,221.66193672000372,54383.94586056 2024-08-02,15:13:04.000,215,11046692,-795,0,1722611583,12613.134490029996,221.59144542000286,54384.00874464001 2024-08-02,15:13:05.000,215,11046706,-795,0,1722611584,12613.033445379995,221.4716102099992,54383.95983480001 2024-08-02,15:13:06.000,215,11046747,-795,0,1722611585,12612.972818589995,221.31652934999875,54383.938873440005 2024-08-02,15:13:07.000,215,11046655,-795,0,1722611586,12612.82461977,221.19669414000236,54383.70829848 2024-08-02,15:13:08.000,215,11046737,-795,0,1722611587,12612.851565009994,221.05571154000063,54383.94586056 2024-08-02,15:13:09.000,215,11046700,-795,0,1722611588,12612.831356079994,220.89358155000082,54383.84804088 2024-08-02,15:13:10.000,215,11046696,-795,0,1722611589,12612.81788345999,220.731451560001,54383.71528560001 2024-08-02,15:13:11.000,215,11046733,-795,0,1722611590,12612.716838809989,220.604567219998,54383.62445304001 2024-08-02,15:13:12.000,215,11046699,-795,0,1722611591,12612.676420949989,220.47768288000225,54383.59650456001 2024-08-02,15:13:13.000,215,11046718,-795,0,1722611592,12612.723575119999,220.36489679999795,54383.76419544001 2024-08-02,15:13:14.000,215,11046706,-795,0,1722611593,12612.689893569994,220.2380124600022,54383.57554320001 2024-08-02,15:13:15.000,215,11046681,-795,0,1722611594,12612.568639989993,220.18161942000006,54383.44278792 2024-08-02,15:13:16.000,215,11046668,-795,0,1722611595,12612.602321539998,220.1111281199992,54383.56855608 2024-08-02,15:13:17.000,215,11046707,-795,0,1722611596,12612.609057849993,220.0758824700024,54383.58253032 2024-08-02,15:13:18.000,215,11046772,-795,0,1722611597,12612.561903679998,219.97014552000473,54383.652401520005 2024-08-02,15:13:19.000,215,11046708,-795,0,1722611598,12612.602321539998,219.98424378000345,54383.58253032 2024-08-02,15:13:20.000,215,11046693,-795,0,1722611599,12612.474331650003,219.9630963899981,54383.51964624 2024-08-02,15:13:21.000,215,11046764,-795,0,1722611600,12612.508013199993,219.97014552000473,54383.484710640005 2024-08-02,15:13:22.000,215,11046733,-795,0,1722611601,12612.548431059993,219.9912929100028,54383.56855608 2024-08-02,15:13:23.000,215,11046701,-795,0,1722611602,12612.534958439988,219.9912929100028,54383.603491680005 2024-08-02,15:13:24.000,215,11046709,-795,0,1722611603,12612.427177479993,220.0265385599996,54383.63144016 2024-08-02,15:13:25.000,215,11046675,-795,0,1722611604,12612.406968549993,220.10407898999983,54383.47772352001 2024-08-02,15:13:26.000,215,11046662,-795,0,1722611605,12612.326132829992,220.13227551000455,54383.4707364 2024-08-02,15:13:27.000,215,11046703,-795,0,1722611606,12612.339605449997,220.2591598500003,54383.50567200001 2024-08-02,15:13:28.000,215,11046754,-795,0,1722611607,12612.258769729997,220.30850376000308,54383.533620480004 2024-08-02,15:13:29.000,215,11046736,-795,0,1722611608,12612.211615560002,220.3226020200018,54383.435800800005 2024-08-02,15:13:30.000,215,11046731,-795,0,1722611609,12612.184670319992,220.3226020200018,54383.498684879996 2024-08-02,15:13:31.000,215,11046745,-795,0,1722611610,12612.191406630001,220.31555289000244,54383.554581840006 2024-08-02,15:13:32.000,215,11046738,-795,0,1722611611,12612.144252459992,220.24506159000157,54383.484710640005 2024-08-02,15:13:33.000,215,11046730,-795,0,1722611612,12612.198142939997,220.18161942000006,54383.51265912 2024-08-02,15:13:34.000,215,11046731,-795,0,1722611613,12612.177934009997,220.08293160000176,54383.42182656 2024-08-02,15:13:35.000,215,11046703,-795,0,1722611614,12612.191406630001,219.95604725999874,54383.35894248001 2024-08-02,15:13:36.000,215,11046728,-795,0,1722611615,12612.218351869997,219.8785068299985,54383.365929600004 2024-08-02,15:13:37.000,215,11046734,-795,0,1722611616,12612.305923899992,219.78686813999957,54383.484710640005 2024-08-02,15:13:38.000,215,11046724,-795,0,1722611617,12612.339605449997,219.68818032000127,54383.4707364 2024-08-02,15:13:39.000,215,11046735,-795,0,1722611618,12612.326132829992,219.60359076000168,54383.45676216001 2024-08-02,15:13:40.000,215,11046697,-795,0,1722611619,12612.332869140002,219.5190012000021,54383.317019760005 2024-08-02,15:13:41.000,215,11046680,-795,0,1722611620,12612.400232239997,219.4696572899993,54383.365929600004 2024-08-02,15:13:42.000,215,11046748,-795,0,1722611621,12612.460859029998,219.41326425000443,54383.39387808 2024-08-02,15:13:43.000,215,11046710,-795,0,1722611622,12612.487804269993,219.4555590300006,54383.35195536 2024-08-02,15:13:44.000,215,11046706,-795,0,1722611623,12612.487804269993,219.5190012000021,54383.35195536 2024-08-02,15:13:45.000,215,11046694,-795,0,1722611624,12612.454122720002,219.54719771999953,54383.35195536 2024-08-02,15:13:46.000,215,11046701,-795,0,1722611625,12612.474331650003,219.5542468499989,54383.21221296001 2024-08-02,15:13:47.000,215,11046702,-795,0,1722611626,12612.602321539998,219.60359076000168,54383.435800800005 2024-08-02,15:13:48.000,215,11046687,-795,0,1722611627,12612.602321539998,219.64588553999783,54383.51265912 2024-08-02,15:13:49.000,215,11046726,-795,0,1722611628,12612.662948329998,219.72342596999806,54383.47772352001 2024-08-02,15:13:50.000,215,11046686,-795,0,1722611629,12612.649475709994,219.7798190100002,54383.33798112001 2024-08-02,15:13:51.000,215,11046720,-795,0,1722611630,12612.662948329998,219.80801552999765,54383.35894248001 2024-08-02,15:13:52.000,215,11046719,-795,0,1722611631,12612.710102499994,219.83621205000236,54383.47772352001 2024-08-02,15:13:53.000,215,11046671,-795,0,1722611632,12612.716838809989,219.88555595999787,54383.554581840006 2024-08-02,15:13:54.000,215,11046634,-795,0,1722611633,12612.656212019989,219.89965422000387,54383.56156896 2024-08-02,15:13:55.000,215,11046671,-795,0,1722611634,12612.555167369988,219.94899812999938,54383.61746592 2024-08-02,15:13:56.000,215,11046688,-795,0,1722611635,12612.433913790002,219.92080161000194,54383.42881368001 2024-08-02,15:13:57.000,215,11046686,-795,0,1722611636,12612.339605449997,219.9137524800026,54383.330993999996 2024-08-02,15:13:58.000,215,11046737,-795,0,1722611637,12612.265506039992,219.8926050900045,54383.435800800005 2024-08-02,15:13:59.000,215,11046720,-795,0,1722611638,12612.211615560002,219.87145769999916,54383.498684879996 2024-08-02,15:14:00.000,215,11046667,-795,0,1722611639,12612.130779840001,219.83621205000236,54383.50567200001 2024-08-02,15:14:01.000,215,11046691,-795,0,1722611640,12612.076889359996,219.8644085699998,54383.45676216001 2024-08-02,15:14:02.000,215,11046698,-795,0,1722611641,12612.016262569996,219.8009663999983,54383.42182656 2024-08-02,15:14:03.000,215,11046685,-795,0,1722611642,12611.94889947,219.75867162000213,54383.51265912 2024-08-02,15:14:04.000,215,11046726,-795,0,1722611643,12611.84785482,219.7304751000047,54383.42881368001 2024-08-02,15:14:05.000,215,11046679,-795,0,1722611644,12611.672710759995,219.7657207500015,54383.27509704 2024-08-02,15:14:06.000,215,11046730,-795,0,1722611645,12611.53798455999,219.69522945000062,54383.31003264001 2024-08-02,15:14:07.000,215,11046673,-795,0,1722611646,12611.517775629989,219.70932770999934,54383.32400688 2024-08-02,15:14:08.000,215,11046675,-795,0,1722611647,12611.423467289998,219.70227857999998,54383.330993999996 2024-08-02,15:14:09.000,215,11046684,-795,0,1722611648,12611.295477399988,219.6176890200004,54383.23317432 2024-08-02,15:14:10.000,215,11046730,-795,0,1722611649,12611.275268470003,219.5330994600008,54383.19125160001 2024-08-02,15:14:11.000,215,11046734,-795,0,1722611650,12611.329158949993,219.48375554999802,54383.317019760005 2024-08-02,15:14:12.000,215,11046689,-795,0,1722611651,12611.335895259988,219.38506772999972,54383.17029024001 2024-08-02,15:14:13.000,215,11046664,-795,0,1722611652,12611.261795849998,219.35687121000228,54383.17029024001 2024-08-02,15:14:14.000,215,11046712,-795,0,1722611653,12611.174223820002,219.2722816500027,54383.0864448 2024-08-02,15:14:15.000,215,11046729,-795,0,1722611654,12611.120333339997,219.19474122000247,54383.02356072001 2024-08-02,15:14:16.000,215,11046714,-795,0,1722611655,12610.978870829997,219.15244643999904,54382.981638000005 2024-08-02,15:14:17.000,215,11046735,-795,0,1722611656,12611.039497619997,219.05375862000074,54383.149328880005 2024-08-02,15:14:18.000,215,11046668,-795,0,1722611657,12610.972134520001,218.9973655799986,54383.0864448 2024-08-02,15:14:19.000,215,11046725,-795,0,1722611658,12610.857617249996,219.0255621000033,54383.23317432 2024-08-02,15:14:20.000,215,11046693,-795,0,1722611659,12610.70941843,218.9973655799986,54383.0165736 2024-08-02,15:14:21.000,215,11046693,-795,0,1722611660,12610.68247318999,218.91982514999836,54382.9467024 2024-08-02,15:14:22.000,215,11046665,-795,0,1722611661,12610.66226425999,218.90572688999964,54382.85586984001 2024-08-02,15:14:23.000,215,11046699,-795,0,1722611662,12610.58142853999,218.8634321100035,54382.932728160005 2024-08-02,15:14:24.000,215,11046699,-795,0,1722611663,12610.56121960999,218.85638298000413,54382.93971528 2024-08-02,15:14:25.000,215,11046708,-795,0,1722611664,12610.52753806,218.79294081000262,54382.97465088001 2024-08-02,15:14:26.000,215,11046686,-795,0,1722611665,12610.46017495999,218.7647442899979,54382.90477968001 2024-08-02,15:14:27.000,215,11046687,-795,0,1722611666,12610.433229719994,218.7788425500039,54382.96067664 2024-08-02,15:14:28.000,215,11046689,-795,0,1722611667,12610.365866619999,218.7506460299992,54382.8418956 2024-08-02,15:14:29.000,215,11046730,-795,0,1722611668,12610.285030899999,218.78589168000326,54382.8418956 2024-08-02,15:14:30.000,215,11046708,-795,0,1722611669,12610.177249939989,218.77179342000454,54382.68817896001 2024-08-02,15:14:31.000,215,11046701,-795,0,1722611670,12610.123359459998,218.80703907000134,54382.7021532 2024-08-02,15:14:32.000,215,11046728,-795,0,1722611671,12610.116623149988,218.89162863000092,54382.85586984001 2024-08-02,15:14:33.000,215,11046695,-795,0,1722611672,12610.082941599998,218.95507080000243,54382.96067664 2024-08-02,15:14:34.000,215,11046690,-795,0,1722611673,12609.995369570002,218.9621199300018,54382.7720244 2024-08-02,15:14:35.000,215,11046685,-795,0,1722611674,12609.961688019997,219.01146384000458,54382.74407592 2024-08-02,15:14:36.000,215,11046671,-795,0,1722611675,12609.934742780002,219.04670949000138,54382.82093424 2024-08-02,15:14:37.000,215,11046714,-795,0,1722611676,12609.874115990002,219.06785687999945,54382.82792136001 2024-08-02,15:14:38.000,215,11046670,-795,0,1722611677,12609.800016579997,219.0749060099988,54382.75106304 2024-08-02,15:14:39.000,215,11046696,-795,0,1722611678,12609.725917169992,219.03261123000266,54382.765037280005 2024-08-02,15:14:40.000,215,11046714,-795,0,1722611679,12609.658554069996,219.0749060099988,54382.82093424 2024-08-02,15:14:41.000,215,11046704,-795,0,1722611680,12609.678762999996,219.0749060099988,54382.97465088001 2024-08-02,15:14:42.000,215,11046720,-795,0,1722611681,12609.678762999996,219.0608077500001,54382.91875392 2024-08-02,15:14:43.000,215,11046671,-795,0,1722611682,12609.645081449991,219.09605340000417,54382.87683120001 2024-08-02,15:14:44.000,215,11046688,-795,0,1722611683,12609.59119097,219.09605340000417,54382.8418956 2024-08-02,15:14:45.000,215,11046703,-795,0,1722611684,12609.49014632,219.06785687999945,54382.74407592 2024-08-02,15:14:46.000,215,11046700,-795,0,1722611685,12609.52382786999,219.10310253000353,54382.695166080004 2024-08-02,15:14:47.000,215,11046701,-795,0,1722611686,12609.537300489996,219.03966036000202,54382.8418956 2024-08-02,15:14:48.000,215,11046633,-795,0,1722611687,12609.436255839995,219.0255621000033,54382.883818320006 2024-08-02,15:14:49.000,215,11046682,-795,0,1722611688,12609.46993739,219.01851297000394,54382.79997288 2024-08-02,15:14:50.000,215,11046700,-795,0,1722611689,12609.36889274,218.9973655799986,54382.77901152 2024-08-02,15:14:51.000,215,11046682,-795,0,1722611690,12609.355420119995,218.9762181900005,54382.74407592 2024-08-02,15:14:52.000,215,11046644,-795,0,1722611691,12609.34194749999,218.95507080000243,54382.8418956 2024-08-02,15:14:53.000,215,11046751,-795,0,1722611692,12609.315002259995,218.912776019999,54382.83490848001 2024-08-02,15:14:54.000,215,11046733,-795,0,1722611693,12609.146594509999,218.83523558999877,54382.56939792001 2024-08-02,15:14:55.000,215,11046718,-795,0,1722611694,12609.274584399995,218.77179342000454,54382.7021532 2024-08-02,15:14:56.000,215,11046703,-795,0,1722611695,12609.22069391999,218.8140882000007,54382.73010168 2024-08-02,15:14:57.000,215,11046731,-795,0,1722611696,12609.26111177999,218.72244951000175,54382.813947120005 2024-08-02,15:14:58.000,215,11046697,-795,0,1722611697,12609.193748679994,218.68015472999832,54382.70914032001 2024-08-02,15:14:59.000,215,11046738,-795,0,1722611698,12609.22069391999,218.57441778000066,54382.66721760001 2024-08-02,15:15:00.000,215,11046626,-795,0,1722611699,12609.30152963999,218.51097560999915,54382.75106304 2024-08-02,15:15:01.000,215,11046706,-795,0,1722611700,12609.395837979995,218.39114040000277,54382.74407592 2024-08-02,15:15:02.000,215,11046694,-795,0,1722611701,12609.44972846,218.29245258000446,54382.7021532 2024-08-02,15:15:03.000,215,11046695,-795,0,1722611702,12609.55077311,218.20081388999824,54382.55542368 2024-08-02,15:15:04.000,215,11046693,-795,0,1722611703,12609.6113999,218.11622432999866,54382.70914032001 2024-08-02,15:15:05.000,215,11046702,-795,0,1722611704,12609.672026690001,218.010487380001,54382.68817896001 2024-08-02,15:15:06.000,215,11046700,-795,0,1722611705,12609.705708239992,217.96819260000484,54382.62529488 2024-08-02,15:15:07.000,215,11046696,-795,0,1722611706,12609.874115990002,217.8906521700046,54382.73708880001 2024-08-02,15:15:08.000,215,11046658,-795,0,1722611707,12609.800016579997,217.88360303999798,54382.70914032001 2024-08-02,15:15:09.000,215,11046718,-795,0,1722611708,12609.766335029992,217.8272100000031,54382.65324336 2024-08-02,15:15:10.000,215,11046682,-795,0,1722611709,12609.739389789996,217.7990134799984,54382.75106304 2024-08-02,15:15:11.000,215,11046682,-795,0,1722611710,12609.631608830001,217.84130826000182,54382.73708880001 2024-08-02,15:15:12.000,215,11046684,-795,0,1722611711,12609.52382786999,217.9258978200014,54382.75106304 2024-08-02,15:15:13.000,215,11046681,-795,0,1722611712,12609.476673699995,217.99638912000228,54382.75805016001 2024-08-02,15:15:14.000,215,11046712,-795,0,1722611713,12609.34194749999,218.10212606999994,54382.91875392 2024-08-02,15:15:15.000,215,11046701,-795,0,1722611714,12609.254375469995,218.15146998000273,54382.8418956 2024-08-02,15:15:16.000,215,11046612,-795,0,1722611715,12609.079231409989,218.34179648999998,54382.70914032001 2024-08-02,15:15:17.000,215,11046699,-795,0,1722611716,12608.964714139998,218.39818953000213,54382.68119184 2024-08-02,15:15:18.000,215,11046715,-795,0,1722611717,12608.957977829989,218.37704214000405,54382.82093424 2024-08-02,15:15:19.000,215,11046692,-795,0,1722611718,12608.863669489998,218.32769823000126,54382.82093424 2024-08-02,15:15:20.000,215,11046708,-795,0,1722611719,12608.607689709992,218.34179648999998,54382.73010168 2024-08-02,15:15:21.000,215,11046694,-795,0,1722611720,12608.493172440001,218.31359997000254,54382.5624108 2024-08-02,15:15:22.000,215,11046711,-795,0,1722611721,12608.425809339991,218.2572069300004,54382.66023048001 2024-08-02,15:15:23.000,215,11046664,-795,0,1722611722,12608.446018269991,218.24310867000167,54382.73708880001 2024-08-02,15:15:24.000,215,11046640,-795,0,1722611723,12608.405600409991,218.21491215000424,54382.695166080004 2024-08-02,15:15:25.000,215,11046698,-795,0,1722611724,12608.37191886,218.19376475999888,54382.55542368 2024-08-02,15:15:26.000,215,11046689,-795,0,1722611725,12608.365182549991,218.1726173700008,54382.50651384 2024-08-02,15:15:27.000,215,11046712,-795,0,1722611726,12608.385391479991,218.11622432999866,54382.60433352 2024-08-02,15:15:28.000,215,11046752,-795,0,1722611727,12608.29108314,218.16556824000145,54382.478565360005 2024-08-02,15:15:29.000,215,11046690,-795,0,1722611728,12608.398864099996,218.21491215000424,54382.58337216 2024-08-02,15:15:30.000,215,11046694,-795,0,1722611729,12608.358446239996,218.3206491000019,54382.52048808001 2024-08-02,15:15:31.000,215,11046692,-795,0,1722611730,12608.425809339991,218.4193369200002,54382.50651384 2024-08-02,15:15:32.000,215,11046661,-795,0,1722611731,12608.472963510001,218.59556516999874,54382.66721760001 2024-08-02,15:15:33.000,215,11046656,-795,0,1722611732,12608.553799230001,218.73654777000047,54382.632282 2024-08-02,15:15:34.000,215,11046724,-795,0,1722611733,12608.553799230001,218.88457950000156,54382.61830776001 2024-08-02,15:15:35.000,215,11046698,-795,0,1722611734,12608.627898639992,219.01146384000458,54382.57638504 2024-08-02,15:15:36.000,215,11046682,-795,0,1722611735,12608.641371259997,219.1242499200016,54382.646256240005 2024-08-02,15:15:37.000,215,11046676,-795,0,1722611736,12608.776097460002,219.2088394800012,54382.82093424 2024-08-02,15:15:38.000,215,11046715,-795,0,1722611737,12608.823251629998,219.2722816500027,54382.70914032001 2024-08-02,15:15:39.000,215,11046690,-795,0,1722611738,12608.957977829989,219.3216255599982,54382.83490848001 2024-08-02,15:15:40.000,215,11046669,-795,0,1722611739,12608.924296279998,219.36392034000164,54382.68817896001 2024-08-02,15:15:41.000,215,11046695,-795,0,1722611740,12609.018604619989,219.4203133800038,54382.813947120005 2024-08-02,15:15:42.000,215,11046699,-795,0,1722611741,12609.038813549989,219.47670641999866,54382.87683120001 2024-08-02,15:15:43.000,215,11046727,-795,0,1722611742,12609.059022479989,219.44146077000187,54382.89080544 2024-08-02,15:15:44.000,215,11046677,-795,0,1722611743,12609.032077239994,219.48375554999802,54382.84888272 2024-08-02,15:15:45.000,215,11046737,-795,0,1722611744,12609.038813549989,219.5190012000021,54382.91875392 2024-08-02,15:15:46.000,215,11046712,-795,0,1722611745,12608.978186759989,219.5330994600008,54382.883818320006 2024-08-02,15:15:47.000,215,11046719,-795,0,1722611746,12608.978186759989,219.5542468499989,54383.00259936001 2024-08-02,15:15:48.000,215,11046679,-795,0,1722611747,12608.850196869993,219.65293467000447,54382.91875392 2024-08-02,15:15:49.000,215,11046718,-795,0,1722611748,12608.796306390002,219.70227857999998,54382.96766376 2024-08-02,15:15:50.000,215,11046738,-795,0,1722611749,12608.695261740002,219.7657207500015,54382.9117668 2024-08-02,15:15:51.000,215,11046698,-795,0,1722611750,12608.668316499992,219.81506466000428,54382.86984408 2024-08-02,15:15:52.000,215,11046713,-795,0,1722611751,12608.661580189997,219.84326118000172,54382.97465088001 2024-08-02,15:15:53.000,215,11046703,-795,0,1722611752,12608.749152219993,219.8785068299985,54383.11439328 2024-08-02,15:15:54.000,215,11046677,-795,0,1722611753,12608.796306390002,219.8785068299985,54383.09343192001 2024-08-02,15:15:55.000,215,11046686,-795,0,1722611754,12608.829987939993,219.83621205000236,54383.0165736 2024-08-02,15:15:56.000,215,11046671,-795,0,1722611755,12608.836724250003,219.80801552999765,54382.9467024 2024-08-02,15:15:57.000,215,11046692,-795,0,1722611756,12608.971450449993,219.7163768399987,54383.02356072001 2024-08-02,15:15:58.000,215,11046703,-795,0,1722611757,12609.025340929998,219.64588553999783,54382.9117668 2024-08-02,15:15:59.000,215,11046717,-795,0,1722611758,12609.213957609994,219.54014859000017,54383.00958648 2024-08-02,15:16:00.000,215,11046681,-795,0,1722611759,12609.34868381,219.44850990000123,54383.07945768 2024-08-02,15:16:01.000,215,11046685,-795,0,1722611760,12609.46320107999,219.31457642999885,54383.04452208001 2024-08-02,15:16:02.000,215,11046667,-795,0,1722611761,12609.49014632,219.23703599999862,54383.00958648 2024-08-02,15:16:03.000,215,11046713,-795,0,1722611762,12609.624872519991,219.14539730999968,54383.12836752 2024-08-02,15:16:04.000,215,11046681,-795,0,1722611763,12609.624872519991,219.0255621000033,54383.24016144001 2024-08-02,15:16:05.000,215,11046698,-795,0,1722611764,12609.52382786999,218.96916906000115,54383.04452208001 2024-08-02,15:16:06.000,215,11046682,-795,0,1722611765,12609.476673699995,218.85638298000413,54383.0864448 2024-08-02,15:16:07.000,215,11046654,-795,0,1722611766,12609.416046909995,218.73654777000047,54383.100419040005 2024-08-02,15:16:08.000,215,11046740,-795,0,1722611767,12609.294793329995,218.6308108200028,54383.07247056001 2024-08-02,15:16:09.000,215,11046706,-795,0,1722611768,12609.22069391999,218.4827790900017,54383.051509200006 2024-08-02,15:16:10.000,215,11046706,-795,0,1722611769,12609.092704029994,218.3558947499987,54383.12138040001 2024-08-02,15:16:11.000,215,11046698,-795,0,1722611770,12609.045549859999,218.21491215000424,54383.13535464 2024-08-02,15:16:12.000,215,11046660,-795,0,1722611771,12608.917559969988,218.1726173700008,54383.06548344 2024-08-02,15:16:13.000,215,11046689,-795,0,1722611772,12608.829987939993,218.137371720004,54383.06548344 2024-08-02,15:16:14.000,215,11046724,-795,0,1722611773,12608.627898639992,218.11622432999866,54382.883818320006 2024-08-02,15:16:15.000,215,11046701,-795,0,1722611774,12608.513381370001,218.13032259000465,54382.9117668 2024-08-02,15:16:16.000,215,11046716,-795,0,1722611775,12608.398864099996,218.16556824000145,54382.89080544 2024-08-02,15:16:17.000,215,11046672,-795,0,1722611776,12608.358446239996,218.2219612800036,54383.04452208001 2024-08-02,15:16:18.000,215,11046684,-795,0,1722611777,12608.1294117,218.34179648999998,54382.96766376 2024-08-02,15:16:19.000,215,11046667,-795,0,1722611778,12608.216983729995,218.44753343999764,54382.98862512 2024-08-02,15:16:20.000,215,11046671,-795,0,1722611779,12608.156356939995,218.5673686500013,54382.9117668 2024-08-02,15:16:21.000,215,11046656,-795,0,1722611780,12608.16982956,218.69425299000432,54382.883818320006 2024-08-02,15:16:22.000,215,11046702,-795,0,1722611781,12608.21024742,218.78589168000326,54382.883818320006 2024-08-02,15:16:23.000,215,11046691,-795,0,1722611782,12608.28434682999,218.88457950000156,54382.9117668 2024-08-02,15:16:24.000,215,11046627,-795,0,1722611783,12608.385391479991,218.9973655799986,54382.883818320006 2024-08-02,15:16:25.000,215,11046672,-795,0,1722611784,12608.533590300001,219.03966036000202,54382.86984408 2024-08-02,15:16:26.000,215,11046696,-795,0,1722611785,12608.742415909997,219.09605340000417,54382.92574104001 2024-08-02,15:16:27.000,215,11046689,-795,0,1722611786,12609.059022479989,219.1735938300044,54383.03753496 2024-08-02,15:16:28.000,215,11046731,-795,0,1722611787,12609.26111177999,219.14539730999968,54383.06548344 2024-08-02,15:16:29.000,215,11046702,-795,0,1722611788,12609.456464769995,219.19474122000247,54383.100419040005 2024-08-02,15:16:30.000,215,11046670,-795,0,1722611789,12609.712444550001,219.20179035000183,54383.100419040005 2024-08-02,15:16:31.000,215,11046685,-795,0,1722611790,12609.928006469992,219.19474122000247,54382.981638000005 2024-08-02,15:16:32.000,215,11046691,-795,0,1722611791,12610.015578500002,219.18064296000375,54383.18426448 2024-08-02,15:16:33.000,215,11046701,-795,0,1722611792,12610.177249939989,219.18064296000375,54383.30304552 2024-08-02,15:16:34.000,215,11046688,-795,0,1722611793,12610.298503519989,219.16654469999776,54383.30304552 2024-08-02,15:16:35.000,215,11046726,-795,0,1722611794,12610.386075549999,219.13834818000032,54383.37990384001 2024-08-02,15:16:36.000,215,11046705,-795,0,1722611795,12610.413020789994,219.06785687999945,54383.37990384001 2024-08-02,15:16:37.000,215,11046731,-795,0,1722611796,12610.473647579995,219.05375862000074,54383.435800800005 2024-08-02,15:16:38.000,215,11046667,-795,0,1722611797,12610.52753806,218.9621199300018,54383.56855608 2024-08-02,15:16:39.000,215,11046696,-795,0,1722611798,12610.514065439995,218.912776019999,54383.554581840006 2024-08-02,15:16:40.000,215,11046724,-795,0,1722611799,12610.54774699,218.8775303700022,54383.533620480004 2024-08-02,15:16:41.000,215,11046690,-795,0,1722611800,12610.58142853999,218.80703907000134,54383.59650456001 2024-08-02,15:16:42.000,215,11046676,-795,0,1722611801,12610.64879164,218.7647442899979,54383.7502212 2024-08-02,15:16:43.000,215,11046697,-795,0,1722611802,12610.615110089995,218.7506460299992,54383.75720832 2024-08-02,15:16:44.000,215,11046671,-795,0,1722611803,12610.615110089995,218.72244951000175,54383.79214392001 2024-08-02,15:16:45.000,215,11046700,-795,0,1722611804,12610.50732913,218.7788425500039,54383.75720832 2024-08-02,15:16:46.000,215,11046699,-795,0,1722611805,12610.413020789994,218.82818645999942,54383.76419544001 2024-08-02,15:16:47.000,215,11046709,-795,0,1722611806,12610.345657689999,218.89162863000092,54383.834066639996 2024-08-02,15:16:48.000,215,11046703,-795,0,1722611807,12610.183986249998,218.98326731999987,54383.84105376001 2024-08-02,15:16:49.000,215,11046706,-795,0,1722611808,12610.116623149988,219.0890042700048,54383.97380904 2024-08-02,15:16:50.000,215,11046702,-795,0,1722611809,12609.981896949997,219.13834818000032,54383.91092496001 2024-08-02,15:16:51.000,215,11046693,-795,0,1722611810,12609.894324920002,219.20179035000183,54384.08560296 2024-08-02,15:16:52.000,215,11046655,-795,0,1722611811,12609.806752889992,219.21588861000055,54384.0646416 2024-08-02,15:16:53.000,215,11046739,-795,0,1722611812,12609.692235620001,219.26523252000334,54384.02271888 2024-08-02,15:16:54.000,215,11046678,-795,0,1722611813,12609.624872519991,219.26523252000334,54383.98079616001 2024-08-02,15:16:55.000,215,11046717,-795,0,1722611814,12609.53056418,219.18064296000375,54383.79913104 2024-08-02,15:16:56.000,215,11046692,-795,0,1722611815,12609.52382786999,219.2088394800012,54383.84105376001 2024-08-02,15:16:57.000,215,11046707,-795,0,1722611816,12609.52382786999,219.13129905000096,54384.036693120004 2024-08-02,15:16:58.000,215,11046666,-795,0,1722611817,12609.517091559996,219.05375862000074,54383.93188632001 2024-08-02,15:16:59.000,215,11046723,-795,0,1722611818,12609.44299214999,218.98326731999987,54383.88297648001 2024-08-02,15:17:00.000,215,11046680,-795,0,1722611819,12609.4093106,218.93392341000435,54383.7851568 2024-08-02,15:17:01.000,215,11046693,-795,0,1722611820,12609.395837979995,218.8634321100035,54383.820092400005 2024-08-02,15:17:02.000,215,11046724,-795,0,1722611821,12609.38910167,218.77179342000454,54383.81310528001 2024-08-02,15:17:03.000,215,11046694,-795,0,1722611822,12609.38236535999,218.70835125000303,54383.81310528001 2024-08-02,15:17:04.000,215,11046666,-795,0,1722611823,12609.40257428999,218.65900734000024,54383.889963600006 2024-08-02,15:17:05.000,215,11046688,-795,0,1722611824,12609.395837979995,218.60966343000473,54383.7851568 2024-08-02,15:17:06.000,215,11046682,-795,0,1722611825,12609.44972846,218.55327039000258,54383.77816968 2024-08-02,15:17:07.000,215,11046714,-795,0,1722611826,12609.456464769995,218.51097560999915,54383.855028 2024-08-02,15:17:08.000,215,11046666,-795,0,1722611827,12609.51035525,218.45458257000428,54383.79913104 2024-08-02,15:17:09.000,215,11046680,-795,0,1722611828,12609.50361893999,218.48982822000107,54383.93188632001 2024-08-02,15:17:10.000,215,11046715,-795,0,1722611829,12609.456464769995,218.41228779000085,54383.722272720006 2024-08-02,15:17:11.000,215,11046744,-795,0,1722611830,12609.476673699995,218.45458257000428,54383.59650456001 2024-08-02,15:17:12.000,215,11046669,-795,0,1722611831,12609.476673699995,218.44753343999764,54383.70829848 2024-08-02,15:17:13.000,215,11046690,-795,0,1722611832,12609.50361893999,218.46163170000364,54383.73624696 2024-08-02,15:17:14.000,215,11046701,-795,0,1722611833,12609.618136209996,218.5321230000045,54383.701311360004 2024-08-02,15:17:15.000,215,11046696,-795,0,1722611834,12609.584454659991,218.53917213000386,54383.79214392001 2024-08-02,15:17:16.000,215,11046651,-795,0,1722611835,12609.54403679999,218.54622126000322,54383.67336288001 2024-08-02,15:17:17.000,215,11046682,-795,0,1722611836,12609.658554069996,218.5039264799998,54383.68035 2024-08-02,15:17:18.000,215,11046664,-795,0,1722611837,12609.712444550001,218.4827790900017,54383.74323408001 2024-08-02,15:17:19.000,215,11046734,-795,0,1722611838,12609.692235620001,218.45458257000428,54383.63842728 2024-08-02,15:17:20.000,215,11046660,-795,0,1722611839,12609.685499309991,218.42638604999956,54383.57554320001 2024-08-02,15:17:21.000,215,11046676,-795,0,1722611840,12609.705708239992,218.45458257000428,54383.666375759996 2024-08-02,15:17:22.000,215,11046647,-795,0,1722611841,12609.759598719997,218.43343517999892,54383.7502212 2024-08-02,15:17:23.000,215,11046700,-795,0,1722611842,12609.692235620001,218.46163170000364,54383.7502212 2024-08-02,15:17:24.000,215,11046676,-795,0,1722611843,12609.712444550001,218.5180247399985,54383.69432424001 2024-08-02,15:17:25.000,215,11046671,-795,0,1722611844,12609.658554069996,218.59556516999874,54383.52663336001 2024-08-02,15:17:26.000,215,11046659,-795,0,1722611845,12609.645081449991,218.68720385999768,54383.58253032 2024-08-02,15:17:27.000,215,11046717,-795,0,1722611846,12609.665290379991,218.73654777000047,54383.67336288001 2024-08-02,15:17:28.000,215,11046695,-795,0,1722611847,12609.719180859996,218.82113733000006,54383.70829848 2024-08-02,15:17:29.000,215,11046675,-795,0,1722611848,12609.752862410001,218.9409725400037,54383.701311360004 2024-08-02,15:17:30.000,215,11046670,-795,0,1722611849,12609.820225509997,219.0255621000033,54383.6104788 2024-08-02,15:17:31.000,215,11046691,-795,0,1722611850,12609.901061229997,219.0890042700048,54383.7851568 2024-08-02,15:17:32.000,215,11046657,-795,0,1722611851,12609.928006469992,219.14539730999968,54383.771182560005 2024-08-02,15:17:33.000,215,11046711,-795,0,1722611852,12609.921270159997,219.21588861000055,54383.701311360004 2024-08-02,15:17:34.000,215,11046716,-795,0,1722611853,12609.921270159997,219.19474122000247,54383.70829848 2024-08-02,15:17:35.000,215,11046662,-795,0,1722611854,12609.901061229997,219.19474122000247,54383.59650456001 2024-08-02,15:17:36.000,215,11046654,-795,0,1722611855,12609.954951710002,219.1876920900031,54383.68035 2024-08-02,15:17:37.000,215,11046690,-795,0,1722611856,12610.035787430003,219.2229377399999,54383.7851568 2024-08-02,15:17:38.000,215,11046713,-795,0,1722611857,12610.150304699993,219.24408512999798,54383.90393784 2024-08-02,15:17:39.000,215,11046683,-795,0,1722611858,12610.170513629993,219.3075272999995,54383.84105376001 2024-08-02,15:17:40.000,215,11046647,-795,0,1722611859,12610.157041009988,219.4062151199978,54383.7851568 2024-08-02,15:17:41.000,215,11046692,-795,0,1722611860,12610.096414219988,219.47670641999866,54383.771182560005 2024-08-02,15:17:42.000,215,11046706,-795,0,1722611861,12610.035787430003,219.62473814999976,54383.82707952 2024-08-02,15:17:43.000,215,11046718,-795,0,1722611862,12610.022314809998,219.77276988000085,54383.87598936 2024-08-02,15:17:44.000,215,11046708,-795,0,1722611863,12609.975160640002,219.94899812999938,54383.91092496001 2024-08-02,15:17:45.000,215,11046708,-795,0,1722611864,12609.934742780002,220.08998073000112,54383.86201512001 2024-08-02,15:17:46.000,215,11046684,-795,0,1722611865,12609.914533850002,220.1393246400039,54384.05066736001 2024-08-02,15:17:47.000,215,11046636,-795,0,1722611866,12609.914533850002,220.2239142000035,54384.001757519996 2024-08-02,15:17:48.000,215,11046700,-795,0,1722611867,12609.887588609992,220.25211072000093,54383.987783280005 2024-08-02,15:17:49.000,215,11046721,-795,0,1722611868,12609.887588609992,220.30145463000372,54383.987783280005 2024-08-02,15:17:50.000,215,11046705,-795,0,1722611869,12609.826961819992,220.30145463000372,54383.91791208 2024-08-02,15:17:51.000,215,11046675,-795,0,1722611870,12609.840434439997,220.30145463000372,54383.87598936 2024-08-02,15:17:52.000,215,11046684,-795,0,1722611871,12609.847170749992,220.31555289000244,54384.04368024 2024-08-02,15:17:53.000,215,11046700,-795,0,1722611872,12609.874115990002,220.35079853999923,54384.0646416 2024-08-02,15:17:54.000,215,11046734,-795,0,1722611873,12609.840434439997,220.29440550000436,54384.09957720001 2024-08-02,15:17:55.000,215,11046712,-795,0,1722611874,12609.786543959992,220.2591598500003,54384.07861584001 2024-08-02,15:17:56.000,215,11046636,-795,0,1722611875,12609.692235620001,220.30850376000308,54384.04368024 2024-08-02,15:17:57.000,215,11046690,-795,0,1722611876,12609.719180859996,220.23096333000285,54384.01573176 2024-08-02,15:17:58.000,215,11046698,-795,0,1722611877,12609.712444550001,220.18866854999942,54383.98079616001 2024-08-02,15:17:59.000,215,11046689,-795,0,1722611878,12609.719180859996,220.08293160000176,54383.94586056 2024-08-02,15:18:00.000,215,11046698,-795,0,1722611879,12609.631608830001,220.0265385599996,54383.91092496001 2024-08-02,15:18:01.000,215,11046699,-795,0,1722611880,12609.725917169992,219.97014552000473,54383.938873440005 2024-08-02,15:18:02.000,215,11046652,-795,0,1722611881,12609.705708239992,219.85031031000108,54383.95284768 2024-08-02,15:18:03.000,215,11046703,-795,0,1722611882,12609.826961819992,219.74457336000341,54383.9947704 2024-08-02,15:18:04.000,215,11046663,-795,0,1722611883,12609.833698130002,219.65293467000447,54383.9947704 2024-08-02,15:18:05.000,215,11046689,-795,0,1722611884,12609.806752889992,219.56834511000488,54383.84105376001 2024-08-02,15:18:06.000,215,11046700,-795,0,1722611885,12609.921270159997,219.49080468000466,54383.91791208 2024-08-02,15:18:07.000,215,11046668,-795,0,1722611886,12610.015578500002,219.39916598999844,54383.82707952 2024-08-02,15:18:08.000,215,11046656,-795,0,1722611887,12610.076205289988,219.36392034000164,54383.95284768 2024-08-02,15:18:09.000,215,11046706,-795,0,1722611888,12610.103150529998,219.36392034000164,54383.82707952 2024-08-02,15:18:10.000,215,11046714,-795,0,1722611889,12610.210931489994,219.3216255599982,54383.90393784 2024-08-02,15:18:11.000,215,11046646,-795,0,1722611890,12610.298503519989,219.34982208000292,54384.036693120004 2024-08-02,15:18:12.000,215,11046633,-795,0,1722611891,12610.352393999994,219.39916598999844,54384.01573176 2024-08-02,15:18:13.000,215,11046685,-795,0,1722611892,12610.372602929994,219.4062151199978,54384.05066736001 2024-08-02,15:18:14.000,215,11046623,-795,0,1722611893,12610.473647579995,219.39916598999844,54384.14149992 2024-08-02,15:18:15.000,215,11046701,-795,0,1722611894,12610.44670234,219.44146077000187,54383.96682192 2024-08-02,15:18:16.000,215,11046680,-795,0,1722611895,12610.42649341,219.47670641999866,54383.9947704 2024-08-02,15:18:17.000,215,11046704,-795,0,1722611896,12610.453438649994,219.48375554999802,54384.09957720001 2024-08-02,15:18:18.000,215,11046698,-795,0,1722611897,12610.50059281999,219.51195207000274,54384.21835824001 2024-08-02,15:18:19.000,215,11046716,-795,0,1722611898,12610.50732913,219.5824433700036,54384.18342264 2024-08-02,15:18:20.000,215,11046664,-795,0,1722611899,12610.37933923999,219.6176890200004,54384.09957720001 2024-08-02,15:18:21.000,215,11046770,-795,0,1722611900,12610.39954816999,219.61063989000104,54384.106564320005 2024-08-02,15:18:22.000,215,11046693,-795,0,1722611901,12610.433229719994,219.68818032000127,54384.19040976 2024-08-02,15:18:23.000,215,11046672,-795,0,1722611902,12610.386075549999,219.68818032000127,54384.169448399996 2024-08-02,15:18:24.000,215,11046690,-795,0,1722611903,12610.291767209994,219.7163768399987,54384.21835824001 2024-08-02,15:18:25.000,215,11046666,-795,0,1722611904,12610.311976139994,219.78686813999957,54384.40002336 2024-08-02,15:18:26.000,215,11046682,-795,0,1722611905,12610.204195179998,219.75162249000277,54384.35111352 2024-08-02,15:18:27.000,215,11046700,-795,0,1722611906,12610.103150529998,219.77276988000085,54384.393036240006 2024-08-02,15:18:28.000,215,11046642,-795,0,1722611907,12609.954951710002,219.79391726999893,54384.25329384 2024-08-02,15:18:29.000,215,11046702,-795,0,1722611908,12609.901061229997,219.83621205000236,54384.26028096 2024-08-02,15:18:30.000,215,11046688,-795,0,1722611909,12609.773071340001,219.81506466000428,54384.18342264 2024-08-02,15:18:31.000,215,11046646,-795,0,1722611910,12609.658554069996,219.87145769999916,54384.11355144 2024-08-02,15:18:32.000,215,11046677,-795,0,1722611911,12609.638345139996,219.88555595999787,54384.17643552001 2024-08-02,15:18:33.000,215,11046671,-795,0,1722611912,12609.678762999996,219.8926050900045,54384.323165040005 2024-08-02,15:18:34.000,215,11046676,-795,0,1722611913,12609.624872519991,219.9278507400013,54384.35810064 2024-08-02,15:18:35.000,215,11046707,-795,0,1722611914,12609.53056418,219.97014552000473,54384.372074880004 2024-08-02,15:18:36.000,215,11046650,-795,0,1722611915,12609.44299214999,219.97014552000473,54384.2393196 2024-08-02,15:18:37.000,215,11046693,-795,0,1722611916,12609.34194749999,219.99834204000217,54384.2393196 2024-08-02,15:18:38.000,215,11046674,-795,0,1722611917,12609.274584399995,220.0124403000009,54384.2393196 2024-08-02,15:18:39.000,215,11046642,-795,0,1722611918,12609.22743023,220.06178421000368,54384.23233248 2024-08-02,15:18:40.000,215,11046648,-795,0,1722611919,12609.072495099994,220.10407898999983,54384.155474160005 2024-08-02,15:18:41.000,215,11046659,-795,0,1722611920,12609.045549859999,220.11817724999855,54384.28124232 2024-08-02,15:18:42.000,215,11046648,-795,0,1722611921,12608.971450449993,220.08998073000112,54384.274255200005 2024-08-02,15:18:43.000,215,11046712,-795,0,1722611922,12608.910823659993,220.1745702900007,54384.28822944 2024-08-02,15:18:44.000,215,11046664,-795,0,1722611923,12608.829987939993,220.1745702900007,54384.35810064 2024-08-02,15:18:45.000,215,11046697,-795,0,1722611924,12608.708734359992,220.19571767999878,54384.26028096 2024-08-02,15:18:46.000,215,11046647,-795,0,1722611925,12608.648107569992,220.20981594000477,54384.204384000004 2024-08-02,15:18:47.000,215,11046690,-795,0,1722611926,12608.641371259997,220.20981594000477,54384.25329384 2024-08-02,15:18:48.000,215,11046643,-795,0,1722611927,12608.634634950002,220.19571767999878,54384.25329384 2024-08-02,15:18:49.000,215,11046683,-795,0,1722611928,12608.547062919992,220.1745702900007,54384.21835824001 2024-08-02,15:18:50.000,215,11046681,-795,0,1722611929,12608.520117679996,220.15342290000262,54384.14848704001 2024-08-02,15:18:51.000,215,11046695,-795,0,1722611930,12608.398864099996,220.1393246400039,54384.274255200005 2024-08-02,15:18:52.000,215,11046710,-795,0,1722611931,12608.331501,220.06883334000304,54384.2393196 2024-08-02,15:18:53.000,215,11046711,-795,0,1722611932,12608.28434682999,220.01948943000025,54384.19040976 2024-08-02,15:18:54.000,215,11046682,-795,0,1722611933,12608.22372003999,219.9278507400013,54384.08560296 2024-08-02,15:18:55.000,215,11046707,-795,0,1722611934,12608.14288431999,219.84326118000172,54384.05066736001 2024-08-02,15:18:56.000,215,11046730,-795,0,1722611935,12608.115939079995,219.74457336000341,54384.07861584001 2024-08-02,15:18:57.000,215,11046687,-795,0,1722611936,12608.176565869995,219.6176890200004,54384.18342264 2024-08-02,15:18:58.000,215,11046658,-795,0,1722611937,12608.10920277,219.44850990000123,54384.17643552001 2024-08-02,15:18:59.000,215,11046658,-795,0,1722611938,12608.055312289995,219.36392034000164,54384.11355144 2024-08-02,15:19:00.000,215,11046690,-795,0,1722611939,12607.98121287999,219.2722816500027,54384.04368024 2024-08-02,15:19:01.000,215,11046716,-795,0,1722611940,12607.954267639994,219.13129905000096,54384.05066736001 2024-08-02,15:19:02.000,215,11046682,-795,0,1722611941,12608.00815812,219.00441470999795,54383.97380904 2024-08-02,15:19:03.000,215,11046660,-795,0,1722611942,12607.947531329999,218.9409725400037,54384.02970600001 2024-08-02,15:19:04.000,215,11046696,-795,0,1722611943,12607.96100394999,218.82113733000006,54383.855028 2024-08-02,15:19:05.000,215,11046688,-795,0,1722611944,12607.907113469999,218.77179342000454,54383.9248992 2024-08-02,15:19:06.000,215,11046706,-795,0,1722611945,12607.907113469999,218.67310559999896,54383.90393784 2024-08-02,15:19:07.000,215,11046688,-795,0,1722611946,12607.954267639994,218.63785995000217,54384.02271888 2024-08-02,15:19:08.000,215,11046628,-795,0,1722611947,12607.859959299989,218.6167125600041,54383.9947704 2024-08-02,15:19:09.000,215,11046714,-795,0,1722611948,12607.806068819998,218.5321230000045,54384.001757519996 2024-08-02,15:19:10.000,215,11046687,-795,0,1722611949,12607.684815239998,218.5321230000045,54383.84105376001 2024-08-02,15:19:11.000,215,11046691,-795,0,1722611950,12607.563561659998,218.4193369200002,54383.84804088 2024-08-02,15:19:12.000,215,11046727,-795,0,1722611951,12607.449044389992,218.4827790900017,54383.771182560005 2024-08-02,15:19:13.000,215,11046699,-795,0,1722611952,12607.449044389992,218.3699930100047,54383.93188632001 2024-08-02,15:19:14.000,215,11046673,-795,0,1722611953,12607.327790809992,218.3558947499987,54383.869002240004 2024-08-02,15:19:15.000,215,11046728,-795,0,1722611954,12607.300845569996,218.27835431999847,54383.76419544001 2024-08-02,15:19:16.000,215,11046631,-795,0,1722611955,12607.166119369991,218.28540344999783,54383.666375759996 2024-08-02,15:19:17.000,215,11046619,-795,0,1722611956,12607.11222889,218.2219612800036,54383.652401520005 2024-08-02,15:19:18.000,215,11046683,-795,0,1722611957,12607.04486578999,218.20786302000488,54383.54759472001 2024-08-02,15:19:19.000,215,11046676,-795,0,1722611958,12607.10549257999,218.1585191100021,54383.63144016 2024-08-02,15:19:20.000,215,11046676,-795,0,1722611959,12607.038129479995,218.14442085000337,54383.498684879996 2024-08-02,15:19:21.000,215,11046646,-795,0,1722611960,12606.98423899999,218.137371720004,54383.4008652 2024-08-02,15:19:22.000,215,11046685,-795,0,1722611961,12607.04486578999,218.1091751999993,54383.47772352001 2024-08-02,15:19:23.000,215,11046660,-795,0,1722611962,12607.118965199996,218.10212606999994,54383.56156896 2024-08-02,15:19:24.000,215,11046670,-795,0,1722611963,12607.10549257999,218.137371720004,54383.42881368001 2024-08-02,15:19:25.000,215,11046644,-795,0,1722611964,12607.098756269996,218.17966650000017,54383.37990384001 2024-08-02,15:19:26.000,215,11046661,-795,0,1722611965,12607.11222889,218.21491215000424,54383.330993999996 2024-08-02,15:19:27.000,215,11046698,-795,0,1722611966,12607.179591989996,218.16556824000145,54383.44977504 2024-08-02,15:19:28.000,215,11046689,-795,0,1722611967,12607.118965199996,218.27835431999847,54383.39387808 2024-08-02,15:19:29.000,215,11046663,-795,0,1722611968,12607.15264675,218.31359997000254,54383.37990384001 2024-08-02,15:19:30.000,215,11046666,-795,0,1722611969,12607.159383059996,218.3699930100047,54383.33798112001 2024-08-02,15:19:31.000,215,11046680,-795,0,1722611970,12607.240218779996,218.39818953000213,54383.435800800005 2024-08-02,15:19:32.000,215,11046636,-795,0,1722611971,12607.273900330001,218.51097560999915,54383.4008652 2024-08-02,15:19:33.000,215,11046682,-795,0,1722611972,12607.287372949992,218.56031952000194,54383.35195536 2024-08-02,15:19:34.000,215,11046625,-795,0,1722611973,12607.253691400001,218.68015472999832,54383.18426448 2024-08-02,15:19:35.000,215,11046685,-795,0,1722611974,12607.300845569996,218.73654777000047,54383.24016144001 2024-08-02,15:19:36.000,215,11046731,-795,0,1722611975,12607.267164019991,218.83523558999877,54383.30304552 2024-08-02,15:19:37.000,215,11046698,-795,0,1722611976,12607.381681289997,218.90572688999964,54383.45676216001 2024-08-02,15:19:38.000,215,11046695,-795,0,1722611977,12607.388417599992,219.03966036000202,54383.42182656 2024-08-02,15:19:39.000,215,11046679,-795,0,1722611978,12607.401890219997,219.1242499200016,54383.41483944 2024-08-02,15:19:40.000,215,11046644,-795,0,1722611979,12607.374944980002,219.2088394800012,54383.2960584 2024-08-02,15:19:41.000,215,11046629,-795,0,1722611980,12607.475989630002,219.26523252000334,54383.386890960006 2024-08-02,15:19:42.000,215,11046670,-795,0,1722611981,12607.475989630002,219.370969470001,54383.4707364 2024-08-02,15:19:43.000,215,11046701,-795,0,1722611982,12607.489462249992,219.44146077000187,54383.365929600004 2024-08-02,15:19:44.000,215,11046707,-795,0,1722611983,12607.428835459992,219.58949250000296,54383.41483944 2024-08-02,15:19:45.000,215,11046710,-795,0,1722611984,12607.469253319992,219.6176890200004,54383.49169776 2024-08-02,15:19:46.000,215,11046704,-795,0,1722611985,12607.442308079997,219.7304751000047,54383.46374928 2024-08-02,15:19:47.000,215,11046720,-795,0,1722611986,12607.435571770002,219.7798190100002,54383.4707364 2024-08-02,15:19:48.000,215,11046650,-795,0,1722611987,12607.422099149997,219.88555595999787,54383.45676216001 2024-08-02,15:19:49.000,215,11046649,-795,0,1722611988,12607.422099149997,219.9137524800026,54383.435800800005 2024-08-02,15:19:50.000,215,11046665,-795,0,1722611989,12607.395153910002,219.9912929100028,54383.435800800005 2024-08-02,15:19:51.000,215,11046674,-795,0,1722611990,12607.321054499997,220.0124403000009,54383.35195536 2024-08-02,15:19:52.000,215,11046689,-795,0,1722611991,12607.287372949992,220.04063681999833,54383.35894248001 2024-08-02,15:19:53.000,215,11046671,-795,0,1722611992,12607.395153910002,220.06178421000368,54383.63144016 2024-08-02,15:19:54.000,215,11046667,-795,0,1722611993,12607.374944980002,220.11817724999855,54383.52663336001 2024-08-02,15:19:55.000,215,11046684,-795,0,1722611994,12607.395153910002,220.1393246400039,54383.59650456001 2024-08-02,15:19:56.000,215,11046680,-795,0,1722611995,12607.341263429997,220.2239142000035,54383.42182656 2024-08-02,15:19:57.000,215,11046658,-795,0,1722611996,12607.341263429997,220.26620897999965,54383.51964624 2024-08-02,15:19:58.000,215,11046698,-795,0,1722611997,12607.361472359997,220.32965115000115,54383.533620480004 2024-08-02,15:19:59.000,215,11046686,-795,0,1722611998,12607.395153910002,220.37899506000394,54383.59650456001 2024-08-02,15:20:00.000,215,11046631,-795,0,1722611999,12607.347999739992,220.45653549000417,54383.49169776 2024-08-02,15:20:01.000,215,11046664,-795,0,1722612000,12607.374944980002,220.49178114000097,54383.498684879996 2024-08-02,15:20:02.000,215,11046672,-795,0,1722612001,12607.415362840002,220.52702678999776,54383.56855608 2024-08-02,15:20:03.000,215,11046679,-795,0,1722612002,12607.401890219997,220.56227244000183,54383.63842728 2024-08-02,15:20:04.000,215,11046616,-795,0,1722612003,12607.395153910002,220.61866548000398,54383.54759472001 2024-08-02,15:20:05.000,215,11046685,-795,0,1722612004,12607.395153910002,220.6327637400027,54383.533620480004 2024-08-02,15:20:06.000,215,11046711,-795,0,1722612005,12607.422099149997,220.65391113000078,54383.498684879996 2024-08-02,15:20:07.000,215,11046668,-795,0,1722612006,12607.408626529992,220.59046895999927,54383.59650456001 2024-08-02,15:20:08.000,215,11046658,-795,0,1722612007,12607.334527120001,220.61161635000462,54383.63842728 2024-08-02,15:20:09.000,215,11046702,-795,0,1722612008,12607.327790809992,220.62571461000334,54383.58951744 2024-08-02,15:20:10.000,215,11046650,-795,0,1722612009,12607.307581879992,220.71030417000293,54383.58951744 2024-08-02,15:20:11.000,215,11046676,-795,0,1722612010,12607.327790809992,220.67505851999886,54383.63842728 2024-08-02,15:20:12.000,215,11046611,-795,0,1722612011,12607.267164019991,220.66096026000014,54383.652401520005 2024-08-02,15:20:13.000,215,11046683,-795,0,1722612012,12607.240218779996,220.64686200000142,54383.6104788 2024-08-02,15:20:14.000,215,11046701,-795,0,1722612013,12607.220009849996,220.67505851999886,54383.6104788 2024-08-02,15:20:15.000,215,11046673,-795,0,1722612014,12607.213273540001,220.61161635000462,54383.51265912 2024-08-02,15:20:16.000,215,11046696,-795,0,1722612015,12607.09201996,220.6327637400027,54383.59650456001 2024-08-02,15:20:17.000,215,11046638,-795,0,1722612016,12607.166119369991,220.63981287000206,54383.722272720006 2024-08-02,15:20:18.000,215,11046668,-795,0,1722612017,12607.166119369991,220.61161635000462,54383.69432424001 2024-08-02,15:20:19.000,215,11046675,-795,0,1722612018,12607.15264675,220.5834198299999,54383.69432424001 2024-08-02,15:20:20.000,215,11046601,-795,0,1722612019,12607.038129479995,220.604567219998,54383.54759472001 2024-08-02,15:20:21.000,215,11046621,-795,0,1722612020,12607.0516021,220.5693215700012,54383.59650456001 2024-08-02,15:20:22.000,215,11046675,-795,0,1722612021,12606.896666969995,220.57637070000055,54383.44278792 2024-08-02,15:20:23.000,215,11046742,-795,0,1722612022,12606.93034852,220.59046895999927,54383.45676216001 2024-08-02,15:20:24.000,215,11046673,-795,0,1722612023,12606.88993066,220.55522331000248,54383.5406076 2024-08-02,15:20:25.000,215,11046670,-795,0,1722612024,12606.84277648999,220.57637070000055,54383.54759472001 2024-08-02,15:20:26.000,215,11046717,-795,0,1722612025,12606.775413389994,220.5340759200044,54383.63144016 2024-08-02,15:20:27.000,215,11046662,-795,0,1722612026,12606.728259219999,220.54817418000312,54383.533620480004 2024-08-02,15:20:28.000,215,11046698,-795,0,1722612027,12606.654159809994,220.5834198299999,54383.58253032 2024-08-02,15:20:29.000,215,11046666,-795,0,1722612028,12606.526169919998,220.59046895999927,54383.46374928 2024-08-02,15:20:30.000,215,11046682,-795,0,1722612029,12606.539642539989,220.57637070000055,54383.58253032 2024-08-02,15:20:31.000,215,11046670,-795,0,1722612030,12606.479015749988,220.59046895999927,54383.46374928 2024-08-02,15:20:32.000,215,11046683,-795,0,1722612031,12606.465543129998,220.5693215700012,54383.54759472001 2024-08-02,15:20:33.000,215,11046665,-795,0,1722612032,12606.458806819988,220.59046895999927,54383.603491680005 2024-08-02,15:20:34.000,215,11046685,-795,0,1722612033,12606.404916339998,220.59046895999927,54383.57554320001 2024-08-02,15:20:35.000,215,11046721,-795,0,1722612034,12606.384707409998,220.61161635000462,54383.50567200001 2024-08-02,15:20:36.000,215,11046673,-795,0,1722612035,12606.270190139992,220.6327637400027,54383.57554320001 2024-08-02,15:20:37.000,215,11046698,-795,0,1722612036,12606.223035969997,220.71030417000293,54383.56156896 2024-08-02,15:20:38.000,215,11046679,-795,0,1722612037,12606.162409179997,220.73850069000036,54383.54759472001 2024-08-02,15:20:39.000,215,11046665,-795,0,1722612038,12606.020946669996,220.75259894999908,54383.4707364 2024-08-02,15:20:40.000,215,11046703,-795,0,1722612039,12605.93337464,220.80194286000187,54383.47772352001 2024-08-02,15:20:41.000,215,11046695,-795,0,1722612040,12605.946847259991,220.7948937300025,54383.63144016 2024-08-02,15:20:42.000,215,11046678,-795,0,1722612041,12605.859275229996,220.7948937300025,54383.56855608 2024-08-02,15:20:43.000,215,11046697,-795,0,1722612042,12605.85253892,220.8301393799993,54383.51265912 2024-08-02,15:20:44.000,215,11046679,-795,0,1722612043,12605.798648439995,220.83718850999867,54383.533620480004 2024-08-02,15:20:45.000,215,11046715,-795,0,1722612044,12605.66392223999,220.87243416000274,54383.35195536 2024-08-02,15:20:46.000,215,11046686,-795,0,1722612045,12605.66392223999,220.85128677000466,54383.40785232001 2024-08-02,15:20:47.000,215,11046650,-795,0,1722612046,12605.697603789995,220.90063068000018,54383.46374928 2024-08-02,15:20:48.000,215,11046680,-795,0,1722612047,12605.67065855,220.90767980999954,54383.52663336001 2024-08-02,15:20:49.000,215,11046656,-795,0,1722612048,12605.5696139,220.9147289399989,54383.41483944 2024-08-02,15:20:50.000,215,11046697,-795,0,1722612049,12605.54266865999,220.89358155000082,54383.37291672 2024-08-02,15:20:51.000,215,11046699,-795,0,1722612050,12605.54940497,220.8794832900021,54383.45676216001 2024-08-02,15:20:52.000,215,11046729,-795,0,1722612051,12605.428151389999,220.85833590000402,54383.42881368001 2024-08-02,15:20:53.000,215,11046694,-795,0,1722612052,12605.340579359989,220.89358155000082,54383.386890960006 2024-08-02,15:20:54.000,215,11046720,-795,0,1722612053,12605.253007329993,220.85833590000402,54383.317019760005 2024-08-02,15:20:55.000,215,11046683,-795,0,1722612054,12605.172171609993,220.85833590000402,54383.31003264001 2024-08-02,15:20:56.000,215,11046689,-795,0,1722612055,12605.131753749993,220.86538503000338,54383.17727736 2024-08-02,15:20:57.000,215,11046681,-795,0,1722612056,12605.111544819993,220.84423763999803,54383.317019760005 2024-08-02,15:20:58.000,215,11046675,-795,0,1722612057,12605.064390649997,220.80899199000123,54383.33798112001 2024-08-02,15:20:59.000,215,11046690,-795,0,1722612058,12605.057654340002,220.80899199000123,54383.33798112001 2024-08-02,15:21:00.000,215,11046699,-795,0,1722612059,12605.030709099992,220.7666972099978,54383.33798112001 2024-08-02,15:21:01.000,215,11046675,-795,0,1722612060,12604.990291239992,220.77374634000444,54383.23317432 2024-08-02,15:21:02.000,215,11046721,-795,0,1722612061,12605.023972789997,220.7666972099978,54383.23317432 2024-08-02,15:21:03.000,215,11046681,-795,0,1722612062,12605.010500169992,220.7666972099978,54383.100419040005 2024-08-02,15:21:04.000,215,11046630,-795,0,1722612063,12604.936400760002,220.75259894999908,54383.14234176001 2024-08-02,15:21:05.000,215,11046642,-795,0,1722612064,12604.949873379992,220.75964807999844,54383.0165736 2024-08-02,15:21:06.000,215,11046702,-795,0,1722612065,12605.003763859997,220.73850069000036,54383.06548344 2024-08-02,15:21:07.000,215,11046652,-795,0,1722612066,12605.010500169992,220.77374634000444,54383.11439328 2024-08-02,15:21:08.000,215,11046636,-795,0,1722612067,12605.030709099992,220.78784460000315,54383.12138040001 2024-08-02,15:21:09.000,215,11046665,-795,0,1722612068,12605.017236480002,220.83718850999867,54383.05849632 2024-08-02,15:21:10.000,215,11046715,-795,0,1722612069,12604.983554929997,220.83718850999867,54382.87683120001 2024-08-02,15:21:11.000,215,11046647,-795,0,1722612070,12604.936400760002,220.8794832900021,54382.77901152 2024-08-02,15:21:12.000,215,11046633,-795,0,1722612071,12605.017236480002,220.93587633000425,54382.8418956 2024-08-02,15:21:13.000,215,11046664,-795,0,1722612072,12605.057654340002,221.01341676000447,54382.85586984001 2024-08-02,15:21:14.000,215,11046666,-795,0,1722612073,12605.071126959992,221.04866241000127,54382.765037280005 2024-08-02,15:21:15.000,215,11046650,-795,0,1722612074,12605.172171609993,221.11210458000278,54382.58337216 2024-08-02,15:21:16.000,215,11046631,-795,0,1722612075,12605.266479949998,221.09800632000406,54382.15017072 2024-08-02,15:21:17.000,215,11046657,-795,0,1722612076,12605.428151389999,221.08390805999807,54382.108248 2024-08-02,15:21:18.000,215,11046637,-795,0,1722612077,12605.58308651999,220.95702372000233,54382.03138968 2024-08-02,15:21:19.000,215,11046660,-795,0,1722612078,12605.58982283,220.78784460000315,54381.93357 2024-08-02,15:21:20.000,215,11046652,-795,0,1722612079,12605.448360319999,220.65391113000078,54381.82876320001 2024-08-02,15:21:21.000,215,11046641,-795,0,1722612080,12605.320370429989,220.5693215700012,54381.975492720005 2024-08-02,15:21:22.000,215,11046643,-795,0,1722612081,12605.226062089998,220.55522331000248,54382.261964640005 2024-08-02,15:21:23.000,215,11046658,-795,0,1722612082,12604.983554929997,220.6680093899995,54382.15715784001 2024-08-02,15:21:24.000,215,11046657,-755,0,1722612083,12604.808410869991,220.77374634000444,54382.25497752001 2024-08-02,15:21:25.000,215,11046667,-795,0,1722612084,12604.761256699996,220.8794832900021,54382.49253960001 2024-08-02,15:21:26.000,215,11046642,-795,0,1722612085,12604.707366219991,221.02046589000383,54382.62529488 2024-08-02,15:21:27.000,215,11046682,-795,0,1722612086,12604.73431146,221.06276067,54382.8418956 2024-08-02,15:21:28.000,215,11046684,-795,0,1722612087,12604.741047769996,221.1755467500043,54382.9467024 2024-08-02,15:21:29.000,215,11046670,-795,0,1722612088,12604.67368467,221.21079240000108,54382.96067664 2024-08-02,15:21:30.000,215,11046710,-795,0,1722612089,12604.63326681,221.23193978999916,54382.95368952001 2024-08-02,15:21:31.000,215,11046668,-795,0,1722612090,12604.727575149991,221.23898891999852,54383.163303119996 2024-08-02,15:21:32.000,215,11046622,-795,0,1722612091,12604.62653049999,221.2248906599998,54383.14234176001 2024-08-02,15:21:33.000,215,11046672,-795,0,1722612092,12604.65347574,221.24603804999788,54383.12836752 2024-08-02,15:21:34.000,215,11046696,-795,0,1722612093,12604.640003119996,221.23898891999852,54383.17727736 2024-08-02,15:21:35.000,215,11046668,-795,0,1722612094,12604.60632156999,221.23193978999916,54383.11439328 2024-08-02,15:21:36.000,215,11046668,-795,0,1722612095,12604.57264002,221.19669414000236,54383.12836752 2024-08-02,15:21:37.000,215,11046683,-795,0,1722612096,12604.62653049999,221.16849761999765,54383.28907128001 2024-08-02,15:21:38.000,215,11046649,-795,0,1722612097,12604.63326681,221.11210458000278,54383.35195536 2024-08-02,15:21:39.000,215,11046636,-795,0,1722612098,12604.60632156999,221.08390805999807,54383.330993999996 2024-08-02,15:21:40.000,215,11046622,-795,0,1722612099,12604.47159537,221.06276067,54383.23317432 2024-08-02,15:21:41.000,215,11046634,-795,0,1722612100,12604.478331679995,220.9781711100004,54383.2960584 2024-08-02,15:21:42.000,215,11046697,-795,0,1722612101,12604.50527691999,220.98522023999976,54383.28907128001 2024-08-02,15:21:43.000,215,11046664,-795,0,1722612102,12604.417704889995,220.94997459000297,54383.24714856 2024-08-02,15:21:44.000,215,11046676,-795,0,1722612103,12604.40423226999,220.94997459000297,54383.27509704 2024-08-02,15:21:45.000,215,11046653,-795,0,1722612104,12604.41096858,220.92177806999825,54383.268109920005 2024-08-02,15:21:46.000,215,11046669,-795,0,1722612105,12604.39075965,220.90767980999954,54383.2960584 2024-08-02,15:21:47.000,215,11046633,-795,0,1722612106,12604.41096858,220.88653242000146,54383.37990384001 2024-08-02,15:21:48.000,215,11046606,-795,0,1722612107,12604.37055072,220.90063068000018,54383.317019760005 2024-08-02,15:21:49.000,215,11046641,-795,0,1722612108,12604.35034179,220.8794832900021,54383.23317432 2024-08-02,15:21:50.000,215,11046676,-795,0,1722612109,12604.256033449994,220.8160411200006,54383.18426448 2024-08-02,15:21:51.000,215,11046643,-795,0,1722612110,12604.249297139999,220.85128677000466,54383.17029024001 2024-08-02,15:21:52.000,215,11046669,-795,0,1722612111,12604.249297139999,220.83718850999867,54383.26112280001 2024-08-02,15:21:53.000,215,11046691,-795,0,1722612112,12604.222351899989,220.84423763999803,54383.34496824 2024-08-02,15:21:54.000,215,11046656,-795,0,1722612113,12604.202142969989,220.83718850999867,54383.35894248001 2024-08-02,15:21:55.000,215,11046661,-795,0,1722612114,12604.114570939993,220.85128677000466,54383.37291672 2024-08-02,15:21:56.000,215,11046660,-795,0,1722612115,12604.000053670003,220.8794832900021,54383.24016144001 2024-08-02,15:21:57.000,215,11046678,-795,0,1722612116,12604.000053670003,220.8794832900021,54383.268109920005 2024-08-02,15:21:58.000,215,11046640,-795,0,1722612117,12604.026998909998,220.92177806999825,54383.30304552 2024-08-02,15:21:59.000,215,11046652,-795,0,1722612118,12603.993317359993,220.94997459000297,54383.28208416 2024-08-02,15:22:00.000,215,11046644,-795,0,1722612119,12603.865327469997,220.9288272000049,54383.19125160001 2024-08-02,15:22:01.000,215,11046664,-795,0,1722612120,12603.878800090002,220.94997459000297,54383.219200080006 2024-08-02,15:22:02.000,215,11046660,-795,0,1722612121,12603.932690569993,220.93587633000425,54383.39387808 2024-08-02,15:22:03.000,215,11046653,-795,0,1722612122,12603.939426880002,220.9288272000049,54383.33798112001 2024-08-02,15:22:04.000,215,11046642,-795,0,1722612123,12603.872063779992,220.90063068000018,54383.32400688 2024-08-02,15:22:05.000,215,11046639,-795,0,1722612124,12603.811436989992,220.89358155000082,54383.156316 2024-08-02,15:22:06.000,215,11046645,-795,0,1722612125,12603.845118539997,220.89358155000082,54383.18426448 2024-08-02,15:22:07.000,215,11046636,-795,0,1722612126,12603.811436989992,220.90063068000018,54383.149328880005 2024-08-02,15:22:08.000,215,11046643,-795,0,1722612127,12603.858591160002,220.86538503000338,54383.268109920005 2024-08-02,15:22:09.000,215,11046587,-795,0,1722612128,12603.797964370002,220.87243416000274,54383.19125160001 2024-08-02,15:22:10.000,215,11046702,-795,0,1722612129,12603.811436989992,220.86538503000338,54383.25413568 2024-08-02,15:22:11.000,215,11046713,-795,0,1722612130,12603.858591160002,220.8794832900021,54383.365929600004 2024-08-02,15:22:12.000,215,11046641,-795,0,1722612131,12603.818173300002,220.89358155000082,54383.37291672 2024-08-02,15:22:13.000,215,11046672,-795,0,1722612132,12603.824909609997,220.89358155000082,54383.32400688 2024-08-02,15:22:14.000,215,11046653,-795,0,1722612133,12603.797964370002,220.88653242000146,54383.30304552 2024-08-02,15:22:15.000,215,11046679,-795,0,1722612134,12603.696919720001,220.9429254600036,54383.24714856 2024-08-02,15:22:16.000,215,11046616,-795,0,1722612135,12603.717128650002,220.92177806999825,54383.28907128001 2024-08-02,15:22:17.000,215,11046666,-795,0,1722612136,12603.777755440002,220.88653242000146,54383.365929600004 2024-08-02,15:22:18.000,215,11046649,-795,0,1722612137,12603.703656029997,220.8794832900021,54383.39387808 2024-08-02,15:22:19.000,215,11046672,-795,0,1722612138,12603.737337580002,220.85128677000466,54383.35195536 2024-08-02,15:22:20.000,215,11046642,-795,0,1722612139,12603.643029239996,220.83718850999867,54383.219200080006 2024-08-02,15:22:21.000,215,11046679,-795,0,1722612140,12603.649765549992,220.83718850999867,54383.17029024001 2024-08-02,15:22:22.000,215,11046689,-795,0,1722612141,12603.629556619991,220.85128677000466,54383.25413568 2024-08-02,15:22:23.000,215,11046668,-795,0,1722612142,12603.676710790001,220.87243416000274,54383.35894248001 2024-08-02,15:22:24.000,215,11046674,-795,0,1722612143,12603.616084000001,220.94997459000297,54383.30304552 2024-08-02,15:22:25.000,215,11046632,-795,0,1722612144,12603.568929829991,220.97112198000104,54383.18426448 2024-08-02,15:22:26.000,215,11046686,-795,0,1722612145,12603.616084000001,220.97112198000104,54383.26112280001 2024-08-02,15:22:27.000,215,11046596,-795,0,1722612146,12603.595875070001,221.0416132800019,54383.37291672 2024-08-02,15:22:28.000,215,11046653,-795,0,1722612147,12603.575666140001,221.03456415000255,54383.33798112001 2024-08-02,15:22:29.000,215,11046655,-795,0,1722612148,12603.55545721,221.10505545000342,54383.28907128001 2024-08-02,15:22:30.000,215,11046653,-795,0,1722612149,12603.53524828,221.14030110000022,54383.330993999996 2024-08-02,15:22:31.000,215,11046675,-795,0,1722612150,12603.43420363,221.2248906599998,54383.17727736 2024-08-02,15:22:32.000,215,11046676,-795,0,1722612151,12603.420731009996,221.2530871800045,54383.30304552 2024-08-02,15:22:33.000,215,11046661,-795,0,1722612152,12603.44767624999,221.30243109000003,54383.4008652 2024-08-02,15:22:34.000,215,11046645,-795,0,1722612153,12603.440939939996,221.30243109000003,54383.2960584 2024-08-02,15:22:35.000,215,11046657,-795,0,1722612154,12603.46788517999,221.3094802199994,54383.163303119996 2024-08-02,15:22:36.000,215,11046663,-795,0,1722612155,12603.461148869996,221.35177500000282,54383.35894248001 2024-08-02,15:22:37.000,215,11046663,-795,0,1722612156,12603.44767624999,221.41521717000433,54383.2960584 2024-08-02,15:22:38.000,215,11046652,-795,0,1722612157,12603.461148869996,221.41521717000433,54383.32400688 2024-08-02,15:22:39.000,215,11046613,-795,0,1722612158,12603.43420363,221.45046282000112,54383.2261872 2024-08-02,15:22:40.000,215,11046654,-795,0,1722612159,12603.46788517999,221.50685586000327,54383.219200080006 2024-08-02,15:22:41.000,215,11046683,-795,0,1722612160,12603.47462149,221.45751195000048,54383.4008652 2024-08-02,15:22:42.000,215,11046647,-795,0,1722612161,12603.45441256,221.47865933999856,54383.365929600004 2024-08-02,15:22:43.000,215,11046663,-795,0,1722612162,12603.4139947,221.5350523800007,54383.330993999996 2024-08-02,15:22:44.000,215,11046650,-795,0,1722612163,12603.38704945999,221.50685586000327,54383.35195536 2024-08-02,15:22:45.000,215,11046672,-795,0,1722612164,12603.299477429995,221.47865933999856,54383.23317432 2024-08-02,15:22:46.000,215,11046670,-795,0,1722612165,12603.279268499995,221.45046282000112,54383.21221296001 2024-08-02,15:22:47.000,215,11046650,-795,0,1722612166,12603.339895289995,221.44341369000176,54383.33798112001 2024-08-02,15:22:48.000,215,11046679,-795,0,1722612167,12603.32642266999,221.42226630000368,54383.268109920005 2024-08-02,15:22:49.000,215,11046661,-795,0,1722612168,12603.319686359995,221.35177500000282,54383.17029024001 2024-08-02,15:22:50.000,215,11046644,-795,0,1722612169,12603.32642266999,221.33062761000474,54383.163303119996 2024-08-02,15:22:51.000,215,11046654,-795,0,1722612170,12603.31295005,221.31652934999875,54383.100419040005 2024-08-02,15:22:52.000,215,11046668,-795,0,1722612171,12603.36684052999,221.28128370000195,54383.11439328 2024-08-02,15:22:53.000,215,11046682,-795,0,1722612172,12603.360104219995,221.21784153000044,54383.23317432 2024-08-02,15:22:54.000,215,11046686,-795,0,1722612173,12603.279268499995,221.16849761999765,54383.100419040005 2024-08-02,15:22:55.000,215,11046672,-795,0,1722612174,12603.178223849995,221.11915371000214,54382.813947120005 2024-08-02,15:22:56.000,215,11046676,-795,0,1722612175,12603.27253219,221.02046589000383,54383.07247056001 2024-08-02,15:22:57.000,215,11046630,-795,0,1722612176,12603.279268499995,220.96407285000168,54383.24714856 2024-08-02,15:22:58.000,215,11046631,-795,0,1722612177,12603.28600480999,220.87243416000274,54383.20522584 2024-08-02,15:22:59.000,215,11046633,-795,0,1722612178,12603.259059569995,220.80899199000123,54383.19125160001 2024-08-02,15:23:00.000,215,11046647,-795,0,1722612179,12603.238850639995,220.75964807999844,54383.03753496 2024-08-02,15:23:01.000,215,11046621,-795,0,1722612180,12603.28600480999,220.6680093899995,54383.09343192001 2024-08-02,15:23:02.000,215,11046695,-795,0,1722612181,12603.26579587999,220.56227244000183,54383.10740616 2024-08-02,15:23:03.000,215,11046616,-795,0,1722612182,12603.279268499995,220.52702678999776,54383.163303119996 2024-08-02,15:23:04.000,215,11046638,-795,0,1722612183,12603.299477429995,220.54817418000312,54383.09343192001 2024-08-02,15:23:05.000,215,11046638,-795,0,1722612184,12603.28600480999,220.4847320100016,54383.07247056001 2024-08-02,15:23:06.000,215,11046679,-795,0,1722612185,12603.218641709995,220.46358462000353,54382.98862512 2024-08-02,15:23:07.000,215,11046649,-795,0,1722612186,12603.299477429995,220.46358462000353,54383.198238720004 2024-08-02,15:23:08.000,215,11046667,-795,0,1722612187,12603.299477429995,220.41424071000074,54383.0864448 2024-08-02,15:23:09.000,215,11046646,-795,0,1722612188,12603.319686359995,220.3860441900033,54383.17727736 2024-08-02,15:23:10.000,215,11046683,-795,0,1722612189,12603.26579587999,220.3578476699986,54383.05849632 2024-08-02,15:23:11.000,215,11046692,-795,0,1722612190,12603.22537801999,220.3367002800005,54383.05849632 2024-08-02,15:23:12.000,215,11046656,-795,0,1722612191,12603.23211433,220.273258109999,54382.981638000005 2024-08-02,15:23:13.000,215,11046631,-795,0,1722612192,12603.24558694999,220.273258109999,54383.17727736 2024-08-02,15:23:14.000,215,11046675,-795,0,1722612193,12603.27253219,220.20981594000477,54383.051509200006 2024-08-02,15:23:15.000,215,11046677,-795,0,1722612194,12603.198432779995,220.20981594000477,54383.0864448 2024-08-02,15:23:16.000,215,11046627,-795,0,1722612195,12603.158014919994,220.15342290000262,54382.99561224001 2024-08-02,15:23:17.000,215,11046616,-795,0,1722612196,12603.19169647,220.1252263799979,54382.932728160005 2024-08-02,15:23:18.000,215,11046683,-795,0,1722612197,12603.218641709995,220.08293160000176,54383.06548344 2024-08-02,15:23:19.000,215,11046661,-795,0,1722612198,12603.19169647,220.05473508000432,54383.07945768 2024-08-02,15:23:20.000,215,11046614,-795,0,1722612199,12603.19169647,220.04063681999833,54383.0165736 2024-08-02,15:23:21.000,215,11046694,-795,0,1722612200,12603.20516908999,219.99834204000217,54383.05849632 2024-08-02,15:23:22.000,215,11046689,-795,0,1722612201,12603.259059569995,219.89965422000387,54383.149328880005 2024-08-02,15:23:23.000,215,11046716,-795,0,1722612202,12603.259059569995,219.8926050900045,54383.13535464 2024-08-02,15:23:24.000,215,11046629,-795,0,1722612203,12603.20516908999,219.80801552999765,54383.0864448 2024-08-02,15:23:25.000,215,11046686,-795,0,1722612204,12603.158014919994,219.72342596999806,54382.9117668 2024-08-02,15:23:26.000,215,11046588,-795,0,1722612205,12603.04349764999,219.7163768399987,54382.8418956 2024-08-02,15:23:27.000,215,11046646,-795,0,1722612206,12603.178223849995,219.6176890200004,54382.99561224001 2024-08-02,15:23:28.000,215,11046651,-795,0,1722612207,12603.097388129994,219.59654163000232,54382.981638000005 2024-08-02,15:23:29.000,215,11046684,-795,0,1722612208,12603.10412443999,219.58949250000296,54383.051509200006 2024-08-02,15:23:30.000,215,11046664,-795,0,1722612209,12603.050233959999,219.56834511000488,54382.91875392 2024-08-02,15:23:31.000,215,11046679,-795,0,1722612210,12603.050233959999,219.57539424000424,54383.0165736 2024-08-02,15:23:32.000,215,11046592,-795,0,1722612211,12603.009816099999,219.58949250000296,54383.00958648 2024-08-02,15:23:33.000,215,11046672,-795,0,1722612212,12602.955925619994,219.56834511000488,54382.97465088001 2024-08-02,15:23:34.000,215,11046649,-795,0,1722612213,12602.888562519998,219.59654163000232,54382.96766376 2024-08-02,15:23:35.000,215,11046643,-795,0,1722612214,12602.854880969993,219.59654163000232,54382.862856960004 2024-08-02,15:23:36.000,215,11046700,-795,0,1722612215,12602.760572630003,219.6670329300032,54382.86984408 2024-08-02,15:23:37.000,215,11046648,-795,0,1722612216,12602.834672039993,219.62473814999976,54382.99561224001 2024-08-02,15:23:38.000,215,11046609,-795,0,1722612217,12602.794254179993,219.6670329300032,54382.92574104001 2024-08-02,15:23:39.000,215,11046617,-795,0,1722612218,12602.841408349988,219.6811311900019,54382.98862512 2024-08-02,15:23:40.000,215,11046637,-795,0,1722612219,12602.713418459993,219.73752423000406,54382.765037280005 2024-08-02,15:23:41.000,215,11046670,-795,0,1722612220,12602.713418459993,219.81506466000428,54382.8418956 2024-08-02,15:23:42.000,215,11046582,-795,0,1722612221,12602.571955949992,219.84326118000172,54382.68817896001 2024-08-02,15:23:43.000,215,11046597,-795,0,1722612222,12602.538274400002,219.90670335000323,54382.73708880001 2024-08-02,15:23:44.000,215,11046628,-795,0,1722612223,12602.531538089992,219.98424378000345,54382.89779256 2024-08-02,15:23:45.000,215,11046661,-795,0,1722612224,12602.491120229992,220.0124403000009,54382.82792136001 2024-08-02,15:23:46.000,215,11046638,-795,0,1722612225,12602.396811890001,220.03358768999897,54382.78599864001 2024-08-02,15:23:47.000,215,11046643,-795,0,1722612226,12602.396811890001,220.05473508000432,54382.86984408 2024-08-02,15:23:48.000,215,11046652,-795,0,1722612227,12602.363130339996,220.1111281199992,54382.813947120005 2024-08-02,15:23:49.000,215,11046608,-795,0,1722612228,12602.376602960001,220.18161942000006,54382.765037280005 2024-08-02,15:23:50.000,215,11046608,-795,0,1722612229,12602.282294619996,220.19571767999878,54382.57638504 2024-08-02,15:23:51.000,215,11046642,-795,0,1722612230,12602.282294619996,220.19571767999878,54382.59035928001 2024-08-02,15:23:52.000,215,11046664,-795,0,1722612231,12602.282294619996,220.26620897999965,54382.61830776001 2024-08-02,15:23:53.000,215,11046683,-795,0,1722612232,12602.349657719991,220.31555289000244,54382.61132064 2024-08-02,15:23:54.000,215,11046696,-795,0,1722612233,12602.282294619996,220.37899506000394,54382.5624108 2024-08-02,15:23:55.000,215,11046634,-795,0,1722612234,12602.322712479996,220.40014245000202,54382.429655520005 2024-08-02,15:23:56.000,215,11046592,-795,0,1722612235,12602.25534938,220.49178114000097,54382.20606768001 2024-08-02,15:23:57.000,215,11046597,-795,0,1722612236,12602.282294619996,220.49883027000033,54382.1781192 2024-08-02,15:23:58.000,215,11046672,-795,0,1722612237,12602.29576724,220.56227244000183,54382.10126088 2024-08-02,15:23:59.000,215,11046680,-795,0,1722612238,12602.430493439992,220.604567219998,54381.94055712 2024-08-02,15:24:00.000,215,11046657,-795,0,1722612239,12602.443966059996,220.61866548000398,54381.709982160006 2024-08-02,15:24:01.000,215,11046657,-795,0,1722612240,12602.592164879992,220.5693215700012,54381.62613672 2024-08-02,15:24:02.000,215,11046654,-795,0,1722612241,12602.666264289997,220.59751808999863,54381.591201120005 2024-08-02,15:24:03.000,215,11046620,-795,0,1722612242,12602.713418459993,220.54112505000376,54381.48639432001 2024-08-02,15:24:04.000,215,11046591,-795,0,1722612243,12602.652791669992,220.5199776599984,54381.409536 2024-08-02,15:24:05.000,215,11046650,-795,0,1722612244,12602.598901190002,220.4212898400001,54381.32569056001 2024-08-02,15:24:06.000,215,11046567,-795,0,1722612245,12602.390075579991,220.45653549000417,54381.353639040004 2024-08-02,15:24:07.000,215,11046657,-795,0,1722612246,12602.430493439992,220.44243722999818,54381.591201120005 2024-08-02,15:24:08.000,215,11046634,-795,0,1722612247,12602.356394030001,220.5693215700012,54381.758892000005 2024-08-02,15:24:09.000,215,11046700,-795,0,1722612248,12602.342921409996,220.62571461000334,54382.0034412 2024-08-02,15:24:10.000,215,11046648,-755,0,1722612249,12602.363130339996,220.70325504000357,54382.11523512001 2024-08-02,15:24:11.000,215,11046641,-795,0,1722612250,12602.484383919997,220.731451560001,54382.30388736001 2024-08-02,15:24:12.000,215,11046635,-795,0,1722612251,12602.437229750001,220.78784460000315,54382.359784320004 2024-08-02,15:24:13.000,215,11046690,-795,0,1722612252,12602.491120229992,220.7807954700038,54382.42266840001 2024-08-02,15:24:14.000,215,11046677,-795,0,1722612253,12602.443966059996,220.80899199000123,54382.37375856001 2024-08-02,15:24:15.000,215,11046666,-795,0,1722612254,12602.396811890001,220.84423763999803,54382.40170704001 2024-08-02,15:24:16.000,215,11046644,-795,0,1722612255,12602.423757129996,220.88653242000146,54382.47157824001 2024-08-02,15:24:17.000,215,11046677,-795,0,1722612256,12602.531538089992,220.89358155000082,54382.68119184 2024-08-02,15:24:18.000,215,11046654,-795,0,1722612257,12602.464174989997,220.88653242000146,54382.54144944001 2024-08-02,15:24:19.000,215,11046642,-795,0,1722612258,12602.504592849997,220.92177806999825,54382.716127440006 2024-08-02,15:24:20.000,215,11046595,-795,0,1722612259,12602.437229750001,220.95702372000233,54382.65324336 2024-08-02,15:24:21.000,215,11046687,-795,0,1722612260,12602.430493439992,220.9429254600036,54382.57638504 2024-08-02,15:24:22.000,215,11046589,-795,0,1722612261,12602.376602960001,221.0416132800019,54382.646256240005 2024-08-02,15:24:23.000,215,11046669,-795,0,1722612262,12602.410284509991,221.00636762999784,54382.695166080004 2024-08-02,15:24:24.000,215,11046662,-795,0,1722612263,12602.423757129996,221.05571154000063,54382.74407592 2024-08-02,15:24:25.000,215,11046659,-795,0,1722612264,12602.443966059996,221.06980979999935,54382.75805016001 2024-08-02,15:24:26.000,215,11046666,-795,0,1722612265,12602.457438680001,221.10505545000342,54382.72311456 2024-08-02,15:24:27.000,215,11046592,-795,0,1722612266,12602.396811890001,221.11210458000278,54382.66721760001 2024-08-02,15:24:28.000,215,11046620,-795,0,1722612267,12602.410284509991,221.1755467500043,54382.78599864001 2024-08-02,15:24:29.000,215,11046642,-795,0,1722612268,12602.423757129996,221.20374327000172,54382.77901152 2024-08-02,15:24:30.000,215,11046641,-795,0,1722612269,12602.349657719991,221.26013631000387,54382.73708880001 2024-08-02,15:24:31.000,215,11046659,-795,0,1722612270,12602.410284509991,221.20374327000172,54382.66721760001 2024-08-02,15:24:32.000,215,11046658,-795,0,1722612271,12602.464174989997,221.1755467500043,54382.82093424 2024-08-02,15:24:33.000,215,11046706,-795,0,1722612272,12602.504592849997,221.14735022999957,54382.9117668 2024-08-02,15:24:34.000,215,11046677,-795,0,1722612273,12602.491120229992,221.0909571900047,54382.8418956 2024-08-02,15:24:35.000,215,11046655,-795,0,1722612274,12602.524801779997,221.10505545000342,54382.84888272 2024-08-02,15:24:36.000,215,11046600,-795,0,1722612275,12602.457438680001,221.14735022999957,54382.68119184 2024-08-02,15:24:37.000,215,11046638,-795,0,1722612276,12602.497856540002,221.09800632000406,54382.80696000001 2024-08-02,15:24:38.000,215,11046698,-795,0,1722612277,12602.511329159992,221.1262028400015,54382.82792136001 2024-08-02,15:24:39.000,215,11046655,-795,0,1722612278,12602.545010709997,221.11915371000214,54382.78599864001 2024-08-02,15:24:40.000,215,11046670,-795,0,1722612279,12602.491120229992,221.189645010003,54382.7021532 2024-08-02,15:24:41.000,215,11046638,-795,0,1722612280,12602.524801779997,221.1755467500043,54382.78599864001 2024-08-02,15:24:42.000,215,11046657,-795,0,1722612281,12602.592164879992,221.23898891999852,54382.84888272 2024-08-02,15:24:43.000,215,11046671,-795,0,1722612282,12602.686473219997,221.2248906599998,54382.87683120001 2024-08-02,15:24:44.000,215,11046633,-795,0,1722612283,12602.699945840002,221.30243109000003,54382.89779256 2024-08-02,15:24:45.000,215,11046637,-795,0,1722612284,12602.699945840002,221.33062761000474,54382.85586984001 2024-08-02,15:24:46.000,215,11046653,-795,0,1722612285,12602.713418459993,221.40111890999833,54382.79997288 2024-08-02,15:24:47.000,215,11046582,-795,0,1722612286,12602.821199419988,221.42931543000304,54382.89779256 2024-08-02,15:24:48.000,215,11046651,-795,0,1722612287,12602.794254179993,221.44341369000176,54382.86984408 2024-08-02,15:24:49.000,215,11046667,-795,0,1722612288,12602.821199419988,221.45046282000112,54382.862856960004 2024-08-02,15:24:50.000,215,11046667,-795,0,1722612289,12602.794254179993,221.46456107999984,54382.9117668 2024-08-02,15:24:51.000,215,11046650,-795,0,1722612290,12602.848144659998,221.52800325000135,54382.981638000005 2024-08-02,15:24:52.000,215,11046605,-795,0,1722612291,12602.875089899993,221.54915063999943,54383.00259936001 2024-08-02,15:24:53.000,215,11046635,-795,0,1722612292,12602.976134549994,221.59144542000286,54382.883818320006 2024-08-02,15:24:54.000,215,11046623,-795,0,1722612293,12602.949189309998,221.57734716000414,54382.813947120005 2024-08-02,15:24:55.000,215,11046632,-795,0,1722612294,12602.996343479994,221.62669106999965,54382.77901152 2024-08-02,15:24:56.000,215,11046615,-795,0,1722612295,12603.023288719989,221.6830841100018,54382.89779256 2024-08-02,15:24:57.000,215,11046640,-795,0,1722612296,12603.070442889999,221.71128062999924,54382.89779256 2024-08-02,15:24:58.000,215,11046595,-795,0,1722612297,12603.13106968,221.69013324000116,54383.00259936001 2024-08-02,15:24:59.000,215,11046656,-795,0,1722612298,12603.218641709995,221.7324280200046,54383.0165736 2024-08-02,15:25:00.000,215,11046646,-795,0,1722612299,12603.158014919994,221.7817719300001,54383.051509200006 2024-08-02,15:25:01.000,215,11046669,-795,0,1722612300,12603.14454229999,221.80996845000482,54382.9117668 2024-08-02,15:25:02.000,215,11046628,-795,0,1722612301,12603.218641709995,221.90160714000376,54382.91875392 2024-08-02,15:25:03.000,215,11046665,-795,0,1722612302,12603.28600480999,221.94390191999992,54382.96766376 2024-08-02,15:25:04.000,215,11046622,-795,0,1722612303,12603.23211433,221.93685279000056,54383.030547840004 2024-08-02,15:25:05.000,215,11046675,-795,0,1722612304,12603.259059569995,221.965049309998,54383.030547840004 2024-08-02,15:25:06.000,215,11046636,-795,0,1722612305,12603.2119054,221.965049309998,54382.97465088001 2024-08-02,15:25:07.000,215,11046639,-795,0,1722612306,12603.23211433,221.94390191999992,54383.00958648 2024-08-02,15:25:08.000,215,11046579,-795,0,1722612307,12603.19169647,221.95800017999863,54383.0165736 2024-08-02,15:25:09.000,215,11046647,-795,0,1722612308,12603.20516908999,221.979147570004,54383.03753496 2024-08-02,15:25:10.000,215,11046626,-795,0,1722612309,12603.16475122999,221.979147570004,54382.932728160005 2024-08-02,15:25:11.000,215,11046621,-795,0,1722612310,12603.218641709995,221.98619670000335,54382.89779256 2024-08-02,15:25:12.000,215,11046645,-795,0,1722612311,12603.26579587999,221.95800017999863,54382.9467024 2024-08-02,15:25:13.000,215,11046668,-795,0,1722612312,12603.279268499995,221.965049309998,54383.00958648 2024-08-02,15:25:14.000,215,11046661,-795,0,1722612313,12603.319686359995,221.97209844000463,54383.10740616 2024-08-02,15:25:15.000,215,11046654,-795,0,1722612314,12603.32642266999,221.9932458300027,54383.100419040005 2024-08-02,15:25:16.000,215,11046642,-795,0,1722612315,12603.24558694999,222.0284914799995,54382.89779256 2024-08-02,15:25:17.000,215,11046632,-795,0,1722612316,12603.22537801999,222.04963887000486,54382.85586984001 2024-08-02,15:25:18.000,215,11046686,-795,0,1722612317,12603.299477429995,222.0284914799995,54382.96766376 2024-08-02,15:25:19.000,215,11046669,-795,0,1722612318,12603.31295005,222.05668800000421,54382.99561224001 2024-08-02,15:25:20.000,215,11046660,-795,0,1722612319,12603.299477429995,222.03554060999886,54382.93971528 2024-08-02,15:25:21.000,215,11046649,-795,0,1722612320,12603.33315898,222.06373713000357,54382.96766376 2024-08-02,15:25:22.000,215,11046658,-795,0,1722612321,12603.38704945999,222.08488452000165,54383.100419040005 2024-08-02,15:25:23.000,215,11046648,-795,0,1722612322,12603.36684052999,222.08488452000165,54383.05849632 2024-08-02,15:25:24.000,215,11046630,-795,0,1722612323,12603.380313149995,222.0778353900023,54383.06548344 2024-08-02,15:25:25.000,215,11046628,-795,0,1722612324,12603.299477429995,222.09898278000037,54382.96766376 2024-08-02,15:25:26.000,215,11046615,-795,0,1722612325,12603.29274112,222.09898278000037,54383.00259936001 2024-08-02,15:25:27.000,215,11046666,-795,0,1722612326,12603.31295005,222.1130810399991,54383.07247056001 2024-08-02,15:25:28.000,215,11046656,-795,0,1722612327,12603.259059569995,222.16242495000188,54383.05849632 2024-08-02,15:25:29.000,215,11046616,-795,0,1722612328,12603.31295005,222.12013016999845,54383.10740616 2024-08-02,15:25:30.000,215,11046650,-795,0,1722612329,12603.319686359995,222.07078626000293,54383.0864448 2024-08-02,15:25:31.000,215,11046651,-795,0,1722612330,12603.40725838999,222.0778353900023,54383.156316 2024-08-02,15:25:32.000,215,11046618,-795,0,1722612331,12603.36684052999,222.03554060999886,54383.10740616 2024-08-02,15:25:33.000,215,11046647,-795,0,1722612332,12603.339895289995,222.06373713000357,54383.10740616 2024-08-02,15:25:34.000,215,11046665,-795,0,1722612333,12603.420731009996,222.07078626000293,54383.14234176001 2024-08-02,15:25:35.000,215,11046642,-795,0,1722612334,12603.35336791,222.0778353900023,54383.03753496 2024-08-02,15:25:36.000,215,11046613,-795,0,1722612335,12603.33315898,222.09898278000037,54383.051509200006 2024-08-02,15:25:37.000,215,11046640,-795,0,1722612336,12603.32642266999,222.14832669000316,54382.95368952001 2024-08-02,15:25:38.000,215,11046629,-795,0,1722612337,12603.45441256,222.1130810399991,54383.11439328 2024-08-02,15:25:39.000,215,11046628,-795,0,1722612338,12603.40725838999,222.20471972999803,54383.12836752 2024-08-02,15:25:40.000,215,11046632,-795,0,1722612339,12603.481357799996,222.25406364000082,54383.13535464 2024-08-02,15:25:41.000,215,11046666,-795,0,1722612340,12603.42746731999,222.26816189999954,54382.99561224001 2024-08-02,15:25:42.000,215,11046653,-795,0,1722612341,12603.508303039991,222.21176886000467,54383.00259936001 2024-08-02,15:25:43.000,215,11046683,-795,0,1722612342,12603.548720899991,222.23291625000275,54383.100419040005 2024-08-02,15:25:44.000,215,11046635,-795,0,1722612343,12603.595875070001,222.28226015999826,54383.12836752 2024-08-02,15:25:45.000,215,11046654,-795,0,1722612344,12603.508303039991,222.3034075500036,54383.12836752 2024-08-02,15:25:46.000,215,11046691,-795,0,1722612345,12603.501566729996,222.28226015999826,54383.05849632 2024-08-02,15:25:47.000,215,11046627,-795,0,1722612346,12603.548720899991,222.33160407000105,54383.09343192001 2024-08-02,15:25:48.000,215,11046636,-795,0,1722612347,12603.528511969991,222.3386532000004,54383.06548344 2024-08-02,15:25:49.000,215,11046639,-795,0,1722612348,12603.53524828,222.38094798000384,54383.11439328 2024-08-02,15:25:50.000,215,11046661,-795,0,1722612349,12603.44767624999,222.40209537000192,54382.99561224001 2024-08-02,15:25:51.000,215,11046655,-795,0,1722612350,12603.51503935,222.4514392800047,54382.98862512 2024-08-02,15:25:52.000,215,11046668,-795,0,1722612351,12603.575666140001,222.49373406000086,54383.13535464 2024-08-02,15:25:53.000,215,11046685,-795,0,1722612352,12603.616084000001,222.5360288400043,54383.156316 2024-08-02,15:25:54.000,215,11046673,-795,0,1722612353,12603.629556619991,222.4866849300015,54383.10740616 2024-08-02,15:25:55.000,215,11046647,-795,0,1722612354,12603.622820309996,222.59947100999852,54383.09343192001 2024-08-02,15:25:56.000,215,11046606,-795,0,1722612355,12603.55545721,222.66291318000003,54383.02356072001 2024-08-02,15:25:57.000,215,11046627,-795,0,1722612356,12603.595875070001,222.7334044800009,54383.06548344 2024-08-02,15:25:58.000,215,11046692,-795,0,1722612357,12603.602611379996,222.78979752000305,54383.0864448 2024-08-02,15:25:59.000,215,11046649,-795,0,1722612358,12603.595875070001,222.85323969000456,54383.07247056001 2024-08-02,15:26:00.000,215,11046627,-795,0,1722612359,12603.609347689991,222.9448783800035,54383.02356072001 2024-08-02,15:26:01.000,215,11046673,-795,0,1722612360,12603.595875070001,223.06471358999988,54383.100419040005 2024-08-02,15:26:02.000,215,11046667,-795,0,1722612361,12603.669974479992,223.09995924000395,54383.14234176001 2024-08-02,15:26:03.000,215,11046629,-795,0,1722612362,12603.595875070001,223.1422540200001,54383.17029024001 2024-08-02,15:26:04.000,215,11046602,-795,0,1722612363,12603.548720899991,223.21274532000098,54383.10740616 2024-08-02,15:26:05.000,215,11046643,-795,0,1722612364,12603.53524828,223.20569619000162,54383.030547840004 2024-08-02,15:26:06.000,215,11046571,-795,0,1722612365,12603.521775659996,223.24799096999777,54383.0165736 2024-08-02,15:26:07.000,215,11046601,-795,0,1722612366,12603.51503935,223.2902857500012,54382.95368952001 2024-08-02,15:26:08.000,215,11046607,-795,0,1722612367,12603.440939939996,223.3748753100008,54383.13535464 2024-08-02,15:26:09.000,215,11046664,-795,0,1722612368,12603.51503935,223.45241574000102,54383.24016144001 2024-08-02,15:26:10.000,215,11046663,-795,0,1722612369,12603.481357799996,223.50880878000316,54383.17029024001 2024-08-02,15:26:11.000,215,11046642,-795,0,1722612370,12603.461148869996,223.6004474700021,54383.10740616 2024-08-02,15:26:12.000,215,11046598,-795,0,1722612371,12603.49483042,223.6004474700021,54383.12836752 2024-08-02,15:26:13.000,215,11046699,-795,0,1722612372,12603.43420363,223.6497913800049,54383.14234176001 2024-08-02,15:26:14.000,215,11046644,-795,0,1722612373,12603.37357684,223.71323354999913,54383.09343192001 2024-08-02,15:26:15.000,215,11046649,-795,0,1722612374,12603.319686359995,223.76962659000128,54383.03753496 2024-08-02,15:26:16.000,215,11046646,-795,0,1722612375,12603.299477429995,223.84011789000215,54383.02356072001 2024-08-02,15:26:17.000,215,11046659,-795,0,1722612376,12603.299477429995,223.87536353999894,54383.100419040005 2024-08-02,15:26:18.000,215,11046637,-795,0,1722612377,12603.33315898,223.86126528000023,54383.21221296001 2024-08-02,15:26:19.000,215,11046642,-795,0,1722612378,12603.259059569995,223.91060919000302,54383.20522584 2024-08-02,15:26:20.000,215,11046584,-795,0,1722612379,12603.2119054,223.8824126699983,54383.17727736 2024-08-02,15:26:21.000,215,11046698,-795,0,1722612380,12603.137805989994,223.91060919000302,54383.0864448 2024-08-02,15:26:22.000,215,11046585,-795,0,1722612381,12603.077179199994,223.88946179999766,54382.89779256 2024-08-02,15:26:23.000,215,11046626,-795,0,1722612382,12603.12433336999,223.91765832000237,54383.156316 2024-08-02,15:26:24.000,215,11046634,-795,0,1722612383,12603.06370657999,223.9458548399998,54383.051509200006 2024-08-02,15:26:25.000,215,11046665,-795,0,1722612384,12603.077179199994,223.95290396999917,54383.051509200006 2024-08-02,15:26:26.000,215,11046594,-795,0,1722612385,12603.15127861,223.98814962000324,54383.149328880005 2024-08-02,15:26:27.000,215,11046687,-795,0,1722612386,12603.097388129994,223.98814962000324,54383.0165736 2024-08-02,15:26:28.000,215,11046642,-795,0,1722612387,12603.15127861,223.97405136000452,54383.100419040005 2024-08-02,15:26:29.000,215,11046641,-795,0,1722612388,12602.962661929989,223.9951987500026,54382.87683120001 2024-08-02,15:26:30.000,215,11046649,-795,0,1722612389,12602.962661929989,223.98110049000388,54382.85586984001 2024-08-02,15:26:31.000,215,11046628,-795,0,1722612390,12602.935716689994,224.00224788000196,54382.92574104001 2024-08-02,15:26:32.000,215,11046664,-795,0,1722612391,12602.902035139989,224.00929701000132,54382.981638000005 2024-08-02,15:26:33.000,215,11046639,-795,0,1722612392,12602.868353589998,224.0304443999994,54383.06548344 2024-08-02,15:26:34.000,215,11046657,-795,0,1722612393,12602.834672039993,223.98110049000388,54382.96766376 2024-08-02,15:26:35.000,215,11046673,-795,0,1722612394,12602.800990489988,223.98814962000324,54382.932728160005 2024-08-02,15:26:36.000,215,11046657,-795,0,1722612395,12602.713418459993,223.95995309999853,54382.82792136001 2024-08-02,15:26:37.000,215,11046580,-795,0,1722612396,12602.767308939998,223.9670022299979,54382.883818320006 2024-08-02,15:26:38.000,215,11046648,-795,0,1722612397,12602.726891079998,223.93880571000045,54382.92574104001 2024-08-02,15:26:39.000,215,11046649,-795,0,1722612398,12602.720154770002,223.98814962000324,54382.85586984001 2024-08-02,15:26:40.000,215,11046649,-795,0,1722612399,12602.632582739992,223.9670022299979,54382.86984408 2024-08-02,15:26:41.000,215,11046633,-795,0,1722612400,12602.632582739992,223.9951987500026,54382.84888272 2024-08-02,15:26:42.000,215,11046668,-795,0,1722612401,12602.726891079998,223.95995309999853,54382.92574104001 2024-08-02,15:26:43.000,215,11046651,-795,0,1722612402,12602.747100009998,224.02339527000004,54382.87683120001 2024-08-02,15:26:44.000,215,11046651,-795,0,1722612403,12602.706682149998,223.9951987500026,54382.83490848001 2024-08-02,15:26:45.000,215,11046647,-795,0,1722612404,12602.706682149998,224.00224788000196,54382.72311456 2024-08-02,15:26:46.000,215,11046668,-795,0,1722612405,12602.706682149998,224.01634614000068,54382.68119184 2024-08-02,15:26:47.000,215,11046666,-795,0,1722612406,12602.706682149998,224.00929701000132,54382.75805016001 2024-08-02,15:26:48.000,215,11046634,-795,0,1722612407,12602.726891079998,224.0304443999994,54382.79997288 2024-08-02,15:26:49.000,215,11046648,-795,0,1722612408,12602.666264289997,224.06569005000347,54382.80696000001 2024-08-02,15:26:50.000,215,11046625,-795,0,1722612409,12602.679736910002,224.07273918000283,54382.77901152 2024-08-02,15:26:51.000,215,11046645,-795,0,1722612410,12602.686473219997,224.06569005000347,54382.87683120001 2024-08-02,15:26:52.000,215,11046597,-795,0,1722612411,12602.666264289997,224.0938865700009,54382.83490848001 2024-08-02,15:26:53.000,215,11046613,-795,0,1722612412,12602.679736910002,224.08683744000155,54382.8418956 2024-08-02,15:26:54.000,215,11046617,-795,0,1722612413,12602.652791669992,224.1432304800037,54382.7720244 2024-08-02,15:26:55.000,215,11046649,-795,0,1722612414,12602.646055359997,224.12208308999834,54382.72311456 2024-08-02,15:26:56.000,215,11046694,-795,0,1722612415,12602.646055359997,224.21372178000456,54382.7021532 2024-08-02,15:26:57.000,215,11046636,-795,0,1722612416,12602.686473219997,224.29831134000415,54382.89779256 2024-08-02,15:26:58.000,215,11046617,-795,0,1722612417,12602.706682149998,224.3053604700035,54382.90477968001 2024-08-02,15:26:59.000,215,11046640,-795,0,1722612418,12602.673000599993,224.35470437999902,54382.86984408 2024-08-02,15:27:00.000,215,11046678,-795,0,1722612419,12602.551747019992,224.34765524999966,54382.716127440006 2024-08-02,15:27:01.000,215,11046645,-795,0,1722612420,12602.545010709997,224.3899500300031,54382.765037280005 2024-08-02,15:27:02.000,215,11046624,-795,0,1722612421,12602.585428569997,224.36880263999774,54382.8418956 2024-08-02,15:27:03.000,215,11046648,-795,0,1722612422,12602.504592849997,224.38290090000373,54382.66721760001 2024-08-02,15:27:04.000,215,11046603,-795,0,1722612423,12602.578692260002,224.41109742000117,54382.765037280005 2024-08-02,15:27:05.000,215,11046662,-795,0,1722612424,12602.504592849997,224.39699916000245,54382.79997288 2024-08-02,15:27:06.000,215,11046666,-795,0,1722612425,12602.417020820001,224.36880263999774,54382.75805016001 2024-08-02,15:27:07.000,215,11046663,-795,0,1722612426,12602.410284509991,224.37585177000437,54382.813947120005 2024-08-02,15:27:08.000,215,11046625,-795,0,1722612427,12602.376602960001,224.36175350999838,54382.77901152 2024-08-02,15:27:09.000,215,11046659,-795,0,1722612428,12602.29576724,224.38290090000373,54382.74407592 2024-08-02,15:27:10.000,215,11046622,-795,0,1722612429,12602.17451366,224.36175350999838,54382.67420472 2024-08-02,15:27:11.000,215,11046654,-795,0,1722612430,12602.181249969995,224.32650786000158,54382.61830776001 2024-08-02,15:27:12.000,215,11046643,-795,0,1722612431,12602.15430473,224.31945873000222,54382.60433352 2024-08-02,15:27:13.000,215,11046650,-795,0,1722612432,12602.20819520999,224.29831134000415,54382.68817896001 2024-08-02,15:27:14.000,215,11046653,-795,0,1722612433,12602.22840413999,224.28421307999815,54382.632282 2024-08-02,15:27:15.000,215,11046606,-795,0,1722612434,12602.21493152,224.2912622100048,54382.632282 2024-08-02,15:27:16.000,215,11046680,-795,0,1722612435,12602.19472259,224.26306569000008,54382.478565360005 2024-08-02,15:27:17.000,215,11046657,-795,0,1722612436,12602.16777734999,224.25601656000072,54382.548436560006 2024-08-02,15:27:18.000,215,11046671,-795,0,1722612437,12602.20819520999,224.26306569000008,54382.49952672001 2024-08-02,15:27:19.000,215,11046658,-795,0,1722612438,12602.23514045,224.2912622100048,54382.60433352 2024-08-02,15:27:20.000,215,11046664,-795,0,1722612439,12602.27555831,224.31240960000287,54382.56939792001 2024-08-02,15:27:21.000,215,11046656,-795,0,1722612440,12602.221667829996,224.31945873000222,54382.58337216 2024-08-02,15:27:22.000,215,11046650,-795,0,1722612441,12602.21493152,224.31240960000287,54382.53446232 2024-08-02,15:27:23.000,215,11046626,-795,0,1722612442,12602.26882199999,224.3406061200003,54382.60433352 2024-08-02,15:27:24.000,215,11046658,-795,0,1722612443,12602.31597617,224.3899500300031,54382.57638504 2024-08-02,15:27:25.000,215,11046589,-795,0,1722612444,12602.21493152,224.4392939399986,54382.52048808001 2024-08-02,15:27:26.000,215,11046674,-795,0,1722612445,12602.22840413999,224.41814655000053,54382.47157824001 2024-08-02,15:27:27.000,215,11046661,-795,0,1722612446,12602.25534938,224.48158872000204,54382.59035928001 2024-08-02,15:27:28.000,215,11046653,-795,0,1722612447,12602.241876759996,224.51683436999883,54382.54144944001 2024-08-02,15:27:29.000,215,11046631,-795,0,1722612448,12602.181249969995,224.6366695800025,54382.55542368 2024-08-02,15:27:30.000,215,11046659,-795,0,1722612449,12602.161041039995,224.62257132000377,54382.457604 2024-08-02,15:27:31.000,215,11046597,-795,0,1722612450,12602.26882199999,224.70716088000336,54382.60433352 2024-08-02,15:27:32.000,215,11046674,-795,0,1722612451,12602.25534938,224.7987995700023,54382.68119184 2024-08-02,15:27:33.000,215,11046662,-795,0,1722612452,12602.21493152,224.84814347999782,54382.68817896001 2024-08-02,15:27:34.000,215,11046674,-795,0,1722612453,12602.20819520999,224.8974873900006,54382.63926912001 2024-08-02,15:27:35.000,215,11046636,-795,0,1722612454,12602.1340958,224.89043826000125,54382.54144944001 2024-08-02,15:27:36.000,215,11046591,-795,0,1722612455,12602.080205319995,224.93978217000404,54382.42266840001 2024-08-02,15:27:37.000,215,11046623,-795,0,1722612456,12602.1340958,225.00322433999827,54382.66721760001 2024-08-02,15:27:38.000,215,11046694,-795,0,1722612457,12602.15430473,225.03846999000234,54382.60433352 2024-08-02,15:27:39.000,215,11046643,-795,0,1722612458,12602.100414249995,225.03846999000234,54382.66023048001 2024-08-02,15:27:40.000,215,11046622,-795,0,1722612459,12602.01284222,225.14420694,54382.53446232 2024-08-02,15:27:41.000,215,11046603,-795,0,1722612460,12602.00610590999,225.15830519999872,54382.54144944001 2024-08-02,15:27:42.000,215,11046665,-795,0,1722612461,12601.979160669995,225.2076491100015,54382.5624108 2024-08-02,15:27:43.000,215,11046673,-795,0,1722612462,12601.95221543,225.26404215000366,54382.54144944001 2024-08-02,15:27:44.000,215,11046632,-795,0,1722612463,12601.857907089994,225.36272997000196,54382.37375856001 2024-08-02,15:27:45.000,215,11046667,-795,0,1722612464,12601.851170779999,225.4402704000022,54382.48555248 2024-08-02,15:27:46.000,215,11046655,-795,0,1722612465,12601.837698159994,225.53190909000114,54382.49253960001 2024-08-02,15:27:47.000,215,11046688,-795,0,1722612466,12601.837698159994,225.61649865000072,54382.58337216 2024-08-02,15:27:48.000,215,11046618,-795,0,1722612467,12601.804016609989,225.67994082000223,54382.56939792001 2024-08-02,15:27:49.000,215,11046635,-795,0,1722612468,12601.797280299994,225.76453038000182,54382.52048808001 2024-08-02,15:27:50.000,215,11046652,-795,0,1722612469,12601.797280299994,225.8138742900046,54382.47157824001 2024-08-02,15:27:51.000,215,11046625,-795,0,1722612470,12601.770335059999,225.87026732999948,54382.35279720001 2024-08-02,15:27:52.000,215,11046639,-795,0,1722612471,12601.750126129999,225.95485688999906,54382.33183584001 2024-08-02,15:27:53.000,215,11046656,-795,0,1722612472,12601.86464339999,225.99010254000314,54382.49952672001 2024-08-02,15:27:54.000,215,11046686,-795,0,1722612473,12601.837698159994,226.01829906000057,54382.3877328 2024-08-02,15:27:55.000,215,11046643,-795,0,1722612474,12601.82422553999,226.08174123000208,54382.45061688001 2024-08-02,15:27:56.000,215,11046646,-795,0,1722612475,12601.797280299994,226.1451834000036,54382.45061688001 2024-08-02,15:27:57.000,215,11046619,-795,0,1722612476,12601.729917199998,226.20157643999846,54382.43664264 2024-08-02,15:27:58.000,215,11046663,-795,0,1722612477,12601.696235649993,226.27206773999933,54382.49952672001 2024-08-02,15:27:59.000,215,11046639,-795,0,1722612478,12601.682763029989,226.29321513000468,54382.3877328 2024-08-02,15:28:00.000,215,11046649,-795,0,1722612479,12601.662554099988,226.34960816999956,54382.429655520005 2024-08-02,15:28:01.000,215,11046683,-795,0,1722612480,12601.783807679989,226.42009947000042,54382.597346400005 2024-08-02,15:28:02.000,215,11046660,-795,0,1722612481,12601.82422553999,226.48354164000193,54382.5624108 2024-08-02,15:28:03.000,215,11046632,-795,0,1722612482,12601.797280299994,226.56813120000152,54382.47157824001 2024-08-02,15:28:04.000,215,11046660,-795,0,1722612483,12601.750126129999,226.64567163000174,54382.35279720001 2024-08-02,15:28:05.000,215,11046684,-795,0,1722612484,12601.790543989999,226.7373103200007,54382.28991312 2024-08-02,15:28:06.000,215,11046585,-795,0,1722612485,12601.777071369994,226.80780162000156,54382.22004192 2024-08-02,15:28:07.000,215,11046662,-795,0,1722612486,12601.837698159994,226.8007524900022,54382.310874480005 2024-08-02,15:28:08.000,215,11046632,-795,0,1722612487,12601.837698159994,226.8994403100005,54382.33882296 2024-08-02,15:28:09.000,215,11046616,-795,0,1722612488,12601.95221543,226.95583335000265,54382.44362976 2024-08-02,15:28:10.000,215,11046637,-795,0,1722612489,12601.97242436,227.07566855999903,54382.39471992 2024-08-02,15:28:11.000,215,11046627,-795,0,1722612490,12602.059996389995,227.08976681999775,54382.40869416 2024-08-02,15:28:12.000,215,11046596,-795,0,1722612491,12601.979160669995,227.21665116000077,54382.15017072 2024-08-02,15:28:13.000,215,11046600,-795,0,1722612492,12602.08694162999,227.28714246000163,54382.35279720001 2024-08-02,15:28:14.000,215,11046652,-795,0,1722612493,12602.140832109995,227.38583027999994,54382.41568128 2024-08-02,15:28:15.000,215,11046622,-795,0,1722612494,12602.120623179995,227.42812506000337,54382.28991312 2024-08-02,15:28:16.000,215,11046643,-795,0,1722612495,12602.15430473,227.54796026999975,54382.29690024 2024-08-02,15:28:17.000,215,11046595,-795,0,1722612496,12602.282294619996,227.59025505000318,54382.429655520005 2024-08-02,15:28:18.000,215,11046678,-795,0,1722612497,12602.24861306999,227.62550069999998,54382.37375856001 2024-08-02,15:28:19.000,215,11046644,-795,0,1722612498,12602.289030929991,227.61140244000126,54382.3877328 2024-08-02,15:28:20.000,215,11046595,-795,0,1722612499,12602.282294619996,227.68894287000148,54382.23401616001 2024-08-02,15:28:21.000,215,11046603,-795,0,1722612500,12602.329448789991,227.6536972200047,54382.33183584001 2024-08-02,15:28:22.000,215,11046645,-795,0,1722612501,12602.356394030001,227.67484461000276,54382.39471992 2024-08-02,15:28:23.000,215,11046635,-795,0,1722612502,12602.430493439992,227.63254982999933,54382.3178616 2024-08-02,15:28:24.000,215,11046686,-795,0,1722612503,12602.369866649991,227.69599200000084,54382.26895176 2024-08-02,15:28:25.000,215,11046645,-795,0,1722612504,12602.531538089992,227.67484461000276,54382.29690024 2024-08-02,15:28:26.000,215,11046635,-795,0,1722612505,12602.571955949992,227.73828678000427,54382.28991312 2024-08-02,15:28:27.000,215,11046641,-795,0,1722612506,12602.639319050002,227.7030411300002,54382.42266840001 2024-08-02,15:28:28.000,215,11046562,-795,0,1722612507,12602.598901190002,227.77353243000107,54382.429655520005 2024-08-02,15:28:29.000,215,11046647,-795,0,1722612508,12602.592164879992,227.80877807999786,54382.46459112 2024-08-02,15:28:30.000,215,11046645,-795,0,1722612509,12602.551747019992,227.8863185099981,54382.35279720001 2024-08-02,15:28:31.000,215,11046657,-795,0,1722612510,12602.423757129996,227.8863185099981,54382.26895176 2024-08-02,15:28:32.000,215,11046624,-795,0,1722612511,12602.477647610001,227.92861329000152,54382.478565360005 2024-08-02,15:28:33.000,215,11046617,-795,0,1722612512,12602.605637499997,227.95680980999896,54382.548436560006 2024-08-02,15:28:34.000,215,11046613,-795,0,1722612513,12602.558483330002,228.02025198000047,54382.457604 2024-08-02,15:28:35.000,215,11046613,-795,0,1722612514,12602.551747019992,228.02025198000047,54382.47157824001 2024-08-02,15:28:36.000,215,11046590,-795,0,1722612515,12602.571955949992,228.0484484999979,54382.37375856001 2024-08-02,15:28:37.000,215,11046617,-795,0,1722612516,12602.592164879992,228.10484154000005,54382.44362976 2024-08-02,15:28:38.000,215,11046604,-795,0,1722612517,12602.565219639997,228.10484154000005,54382.359784320004 2024-08-02,15:28:39.000,215,11046638,-795,0,1722612518,12602.625846429997,228.10484154000005,54382.42266840001 2024-08-02,15:28:40.000,215,11046648,-795,0,1722612519,12602.585428569997,228.14713632000348,54382.36677144 2024-08-02,15:28:41.000,215,11046652,-795,0,1722612520,12602.652791669992,228.16828371000156,54382.37375856001 2024-08-02,15:28:42.000,215,11046630,-795,0,1722612521,12602.639319050002,228.18943109999964,54382.3178616 2024-08-02,15:28:43.000,215,11046630,-795,0,1722612522,12602.794254179993,228.26697152999986,54382.51350096 2024-08-02,15:28:44.000,215,11046620,-795,0,1722612523,12602.753836319993,228.3092663100033,54382.50651384 2024-08-02,15:28:45.000,215,11046645,-795,0,1722612524,12602.760572630003,228.33041370000137,54382.380745680006 2024-08-02,15:28:46.000,215,11046591,-795,0,1722612525,12602.780781560003,228.40090500000224,54382.40170704001 2024-08-02,15:28:47.000,215,11046664,-795,0,1722612526,12602.821199419988,228.40090500000224,54382.50651384 2024-08-02,15:28:48.000,215,11046651,-795,0,1722612527,12602.821199419988,228.47844543000247,54382.56939792001 2024-08-02,15:28:49.000,215,11046644,-795,0,1722612528,12602.902035139989,228.52778933999798,54382.54144944001 2024-08-02,15:28:50.000,215,11046575,-795,0,1722612529,12602.962661929989,228.5559858600027,54382.45061688001 2024-08-02,15:28:51.000,215,11046635,-795,0,1722612530,12603.030025029999,228.6194280300042,54382.58337216 2024-08-02,15:28:52.000,215,11046631,-795,0,1722612531,12603.016552409994,228.7040175900038,54382.61132064 2024-08-02,15:28:53.000,215,11046655,-795,0,1722612532,12603.117597059994,228.6899193299978,54382.60433352 2024-08-02,15:28:54.000,215,11046647,-795,0,1722612533,12603.097388129994,228.72516498000186,54382.56939792001 2024-08-02,15:28:55.000,215,11046618,-795,0,1722612534,12603.077179199994,228.77450889000465,54382.42266840001 2024-08-02,15:28:56.000,215,11046644,-795,0,1722612535,12603.06370657999,228.8027054100021,54382.42266840001 2024-08-02,15:28:57.000,215,11046628,-795,0,1722612536,12603.20516908999,228.80975454000145,54382.62529488 2024-08-02,15:28:58.000,215,11046626,-795,0,1722612537,12603.26579587999,228.82385280000017,54382.65324336 2024-08-02,15:28:59.000,215,11046665,-795,0,1722612538,12603.30621373999,228.84500018999825,54382.57638504 2024-08-02,15:29:00.000,215,11046625,-795,0,1722612539,12603.23211433,228.8661475800036,54382.51350096 2024-08-02,15:29:01.000,215,11046638,-795,0,1722612540,12603.32642266999,228.8379510599989,54382.47157824001 2024-08-02,15:29:02.000,215,11046614,-795,0,1722612541,12603.33315898,228.9154914899991,54382.56939792001 2024-08-02,15:29:03.000,215,11046615,-795,0,1722612542,12603.35336791,228.95073714000318,54382.527475200004 2024-08-02,15:29:04.000,215,11046627,-795,0,1722612543,12603.29274112,229.0141793100047,54382.5624108 2024-08-02,15:29:05.000,215,11046647,-795,0,1722612544,12603.33315898,229.04237583000213,54382.57638504 2024-08-02,15:29:06.000,215,11046618,-795,0,1722612545,12603.218641709995,229.04237583000213,54382.55542368 2024-08-02,15:29:07.000,215,11046667,-795,0,1722612546,12603.29274112,229.10581800000364,54382.62529488 2024-08-02,15:29:08.000,215,11046618,-795,0,1722612547,12603.218641709995,229.1622110399985,54382.68119184 2024-08-02,15:29:09.000,215,11046658,-795,0,1722612548,12603.20516908999,229.2115549500013,54382.65324336 2024-08-02,15:29:10.000,215,11046670,-795,0,1722612549,12603.077179199994,229.22565321000002,54382.457604 2024-08-02,15:29:11.000,215,11046614,-795,0,1722612550,12603.023288719989,229.30319364000025,54382.429655520005 2024-08-02,15:29:12.000,215,11046640,-795,0,1722612551,12603.036761339994,229.33843929000432,54382.62529488 2024-08-02,15:29:13.000,215,11046633,-795,0,1722612552,12603.036761339994,229.36663581000175,54382.59035928001 2024-08-02,15:29:14.000,215,11046615,-795,0,1722612553,12603.070442889999,229.3948323299992,54382.55542368 2024-08-02,15:29:15.000,215,11046670,-795,0,1722612554,12603.056970269994,229.47237275999942,54382.478565360005 2024-08-02,15:29:16.000,215,11046674,-795,0,1722612555,12602.969398239999,229.53581493000092,54382.28991312 2024-08-02,15:29:17.000,215,11046650,-795,0,1722612556,12602.955925619994,229.6415518799986,54382.15715784001 2024-08-02,15:29:18.000,215,11046608,-795,0,1722612557,12602.868353589998,229.69794492000074,54382.10126088 2024-08-02,15:29:19.000,215,11046675,-795,0,1722612558,12602.780781560003,229.72614143999817,54381.89863440001 2024-08-02,15:29:20.000,215,11046616,-795,0,1722612559,12602.625846429997,229.69089579000138,54381.57023976 2024-08-02,15:29:21.000,215,11046648,-795,0,1722612560,12602.545010709997,229.56401144999836,54381.374600400006 2024-08-02,15:29:22.000,215,11046645,-795,0,1722612561,12602.686473219997,229.2961445100009,54381.29774208001 2024-08-02,15:29:23.000,215,11046640,-795,0,1722612562,12602.908771449998,229.08467060999828,54381.17197392 2024-08-02,15:29:24.000,215,11046673,-795,0,1722612563,12603.20516908999,229.02122844000405,54381.19293528 2024-08-02,15:29:25.000,215,11046679,-795,0,1722612564,12603.42746731999,229.08467060999828,54381.29075496 2024-08-02,15:29:26.000,215,11046626,-795,0,1722612565,12603.676710790001,229.23270233999938,54381.60517536 2024-08-02,15:29:27.000,215,11046596,-795,0,1722612566,12603.804700679997,229.44417624000198,54381.84273744 2024-08-02,15:29:28.000,215,11046666,-795,0,1722612567,12603.858591160002,229.69794492000074,54381.99645408001 2024-08-02,15:29:29.000,215,11046651,-795,0,1722612568,12603.865327469997,229.9517135999995,54382.18510632001 2024-08-02,15:29:30.000,215,11046598,-795,0,1722612569,12603.784491749997,230.0997453300006,54382.29690024 2024-08-02,15:29:31.000,215,11046619,-795,0,1722612570,12603.696919720001,230.1984331499989,54382.54144944001 2024-08-02,15:29:32.000,215,11046661,-795,0,1722612571,12603.562193519996,230.28302270999848,54382.52048808001 2024-08-02,15:29:33.000,215,11046665,-795,0,1722612572,12603.55545721,230.26892444999976,54382.49253960001 2024-08-02,15:29:34.000,215,11046653,-795,0,1722612573,12603.582402449996,230.25482619000104,54382.66721760001 2024-08-02,15:29:35.000,215,11046630,-795,0,1722612574,12603.53524828,230.24072793000232,54382.61132064 2024-08-02,15:29:36.000,215,11046637,-795,0,1722612575,12603.51503935,230.2618753200004,54382.62529488 2024-08-02,15:29:37.000,215,11046669,-795,0,1722612576,12603.663238169996,230.27597357999912,54382.75805016001 2024-08-02,15:29:38.000,215,11046644,-795,0,1722612577,12603.663238169996,230.29712097000447,54382.7720244 2024-08-02,15:29:39.000,215,11046635,-795,0,1722612578,12603.656501860001,230.30417010000383,54382.78599864001 2024-08-02,15:29:40.000,215,11046600,-795,0,1722612579,12603.649765549992,230.3605631399987,54382.70914032001 2024-08-02,15:29:41.000,215,11046624,-795,0,1722612580,12603.622820309996,230.38875966000342,54382.68119184 2024-08-02,15:29:42.000,215,11046676,-795,0,1722612581,12603.656501860001,230.4099070500015,54382.70914032001 2024-08-02,15:29:43.000,215,11046648,-795,0,1722612582,12603.730601269992,230.43105443999957,54382.77901152 2024-08-02,15:29:44.000,215,11046634,-795,0,1722612583,12603.703656029997,230.43105443999957,54382.79997288 2024-08-02,15:29:45.000,215,11046658,-795,0,1722612584,12603.737337580002,230.43810356999893,54382.79298576 2024-08-02,15:29:46.000,215,11046646,-795,0,1722612585,12603.771019129992,230.43105443999957,54382.79298576 2024-08-02,15:29:47.000,215,11046651,-795,0,1722612586,12603.838382230002,230.46630009000364,54382.87683120001 2024-08-02,15:29:48.000,215,11046617,-795,0,1722612587,12603.838382230002,230.473349220003,54382.82792136001 2024-08-02,15:29:49.000,215,11046630,-795,0,1722612588,12603.845118539997,230.54384052000387,54382.8418956 2024-08-02,15:29:50.000,215,11046649,-795,0,1722612589,12603.824909609997,230.57908617000066,54382.66721760001 2024-08-02,15:29:51.000,215,11046653,-795,0,1722612590,12603.838382230002,230.6354792100028,54382.75805016001 2024-08-02,15:29:52.000,215,11046643,-795,0,1722612591,12603.865327469997,230.69892138000432,54382.89779256 2024-08-02,15:29:53.000,215,11046623,-795,0,1722612592,12603.872063779992,230.74826528999984,54382.97465088001 2024-08-02,15:29:54.000,215,11046619,-795,0,1722612593,12603.878800090002,230.82580572000006,54382.99561224001 2024-08-02,15:29:55.000,215,11046664,-795,0,1722612594,12603.838382230002,230.89629702000093,54383.00958648 2024-08-02,15:29:56.000,215,11046602,-795,0,1722612595,12603.744073889997,230.98088658000052,54382.89779256 2024-08-02,15:29:57.000,215,11046634,-795,0,1722612596,12603.811436989992,231.0161322300046,54382.82093424 2024-08-02,15:29:58.000,215,11046658,-795,0,1722612597,12603.791228059992,231.07252526999946,54382.93971528 2024-08-02,15:29:59.000,215,11046600,-795,0,1722612598,12603.791228059992,231.13596744000097,54382.83490848001 2024-08-02,15:30:00.000,215,11046615,-795,0,1722612599,12603.676710790001,231.1289183100016,54382.97465088001 2024-08-02,15:30:01.000,215,11046653,-795,0,1722612600,12603.757546510002,231.1641639599984,54382.92574104001 2024-08-02,15:30:02.000,215,11046618,-795,0,1722612601,12603.831645919992,231.15711482999905,54382.93971528 2024-08-02,15:30:03.000,215,11046607,-795,0,1722612602,12603.845118539997,231.17121308999776,54383.00958648 2024-08-02,15:30:04.000,215,11046613,-795,0,1722612603,12603.899009020002,231.18531135000376,54382.95368952001 2024-08-02,15:30:05.000,215,11046640,-795,0,1722612604,12603.804700679997,231.13596744000097,54382.82093424 2024-08-02,15:30:06.000,215,11046580,-795,0,1722612605,12603.845118539997,231.1148200500029,54382.8418956 2024-08-02,15:30:07.000,215,11046603,-795,0,1722612606,12603.986581049998,231.14301657000033,54382.862856960004 2024-08-02,15:30:08.000,215,11046639,-795,0,1722612607,12604.053944149993,231.13596744000097,54382.96766376 2024-08-02,15:30:09.000,215,11046607,-795,0,1722612608,12604.087625699998,231.07252526999946,54382.87683120001 2024-08-02,15:30:10.000,215,11046655,-795,0,1722612609,12604.101098319989,231.0654761400001,54382.83490848001 2024-08-02,15:30:11.000,215,11046622,-795,0,1722612610,12604.161725109989,231.05842701000074,54383.02356072001 2024-08-02,15:30:12.000,215,11046620,-795,0,1722612611,12604.168461419998,231.04432875000202,54382.95368952001 2024-08-02,15:30:13.000,215,11046674,-795,0,1722612612,12604.161725109989,231.0936726600048,54382.98862512 2024-08-02,15:30:14.000,215,11046669,-795,0,1722612613,12604.175197729994,231.08662352999818,54382.91875392 2024-08-02,15:30:15.000,215,11046665,-795,0,1722612614,12604.107834629998,231.03727962000266,54382.82792136001 2024-08-02,15:30:16.000,215,11046637,-795,0,1722612615,12604.161725109989,231.03727962000266,54382.813947120005 2024-08-02,15:30:17.000,215,11046625,-795,0,1722612616,12604.222351899989,231.02318136000395,54382.99561224001 2024-08-02,15:30:18.000,215,11046670,-795,0,1722612617,12604.32339654999,230.9667883200018,54382.96766376 2024-08-02,15:30:19.000,215,11046677,-795,0,1722612618,12604.377287029994,230.9667883200018,54382.981638000005 2024-08-02,15:30:20.000,215,11046604,-795,0,1722612619,12604.417704889995,230.98793570999987,54382.862856960004 2024-08-02,15:30:21.000,215,11046558,-795,0,1722612620,12604.52548584999,231.0020339699986,54382.98862512 2024-08-02,15:30:22.000,215,11046637,-795,0,1722612621,12604.60632156999,231.00908309999795,54383.0165736 2024-08-02,15:30:23.000,215,11046648,-795,0,1722612622,12604.68715728999,231.05842701000074,54383.0165736 2024-08-02,15:30:24.000,215,11046650,-795,0,1722612623,12604.781465629996,231.0936726600048,54383.05849632 2024-08-02,15:30:25.000,215,11046630,-795,0,1722612624,12604.828619799991,231.1500656999997,54383.04452208001 2024-08-02,15:30:26.000,215,11046621,-795,0,1722612625,12604.855565040001,231.18531135000376,54382.9467024 2024-08-02,15:30:27.000,215,11046657,-795,0,1722612626,12604.875773970001,231.22055700000055,54382.89080544 2024-08-02,15:30:28.000,215,11046643,-795,0,1722612627,12604.956609690002,231.2769500400027,54383.04452208001 2024-08-02,15:30:29.000,215,11046624,-795,0,1722612628,12605.030709099992,231.3121956899995,54383.04452208001 2024-08-02,15:30:30.000,215,11046615,-795,0,1722612629,12605.077863270002,231.36858873000165,54382.95368952001 2024-08-02,15:30:31.000,215,11046657,-795,0,1722612630,12605.098072200002,231.38268699000037,54382.96766376 2024-08-02,15:30:32.000,215,11046666,-795,0,1722612631,12605.178907920003,231.48842393999803,54383.17029024001 2024-08-02,15:30:33.000,215,11046617,-795,0,1722612632,12605.185644229998,231.50252220000402,54383.05849632 2024-08-02,15:30:34.000,215,11046634,-795,0,1722612633,12605.192380539993,231.53776785000082,54382.932728160005 2024-08-02,15:30:35.000,215,11046618,-795,0,1722612634,12605.253007329993,231.5730135000049,54383.09343192001 2024-08-02,15:30:36.000,215,11046658,-795,0,1722612635,12605.259743639988,231.65760306000448,54383.163303119996 2024-08-02,15:30:37.000,215,11046633,-795,0,1722612636,12605.313634119993,231.67875045000255,54383.20522584 2024-08-02,15:30:38.000,215,11046598,-795,0,1722612637,12605.333843049993,231.71399609999935,54383.19125160001 2024-08-02,15:30:39.000,215,11046590,-795,0,1722612638,12605.246271019998,231.74219262000406,54383.0864448 2024-08-02,15:30:40.000,215,11046650,-795,0,1722612639,12605.293425189993,231.78448740000022,54383.0864448 2024-08-02,15:30:41.000,215,11046627,-795,0,1722612640,12605.441624009989,231.8056347899983,54383.26112280001 2024-08-02,15:30:42.000,215,11046656,-795,0,1722612641,12605.455096629994,231.79858565999893,54383.30304552 2024-08-02,15:30:43.000,215,11046617,-795,0,1722612642,12605.475305559994,231.8056347899983,54383.317019760005 2024-08-02,15:30:44.000,215,11046591,-795,0,1722612643,12605.495514489994,231.85497870000108,54383.34496824 2024-08-02,15:30:45.000,215,11046636,-795,0,1722612644,12605.54940497,231.87612608999916,54383.2960584 2024-08-02,15:30:46.000,215,11046640,-795,0,1722612645,12605.56287758999,231.92547000000195,54383.27509704 2024-08-02,15:30:47.000,215,11046598,-795,0,1722612646,12605.56287758999,231.99596130000282,54383.07945768 2024-08-02,15:30:48.000,215,11046614,-795,0,1722612647,12605.70434009999,232.0664526000037,54383.34496824 2024-08-02,15:30:49.000,215,11046656,-795,0,1722612648,12605.75149427,232.12284563999856,54383.4707364 2024-08-02,15:30:50.000,215,11046623,-795,0,1722612649,12605.79191213,232.19333693999943,54383.47772352001 2024-08-02,15:30:51.000,215,11046639,-795,0,1722612650,12605.7717032,232.27087736999965,54383.2261872 2024-08-02,15:30:52.000,215,11046541,-795,0,1722612651,12605.90642939999,232.36956518999796,54383.42182656 2024-08-02,15:30:53.000,215,11046623,-795,0,1722612652,12605.940110949996,232.4118599700014,54383.51265912 2024-08-02,15:30:54.000,215,11046629,-795,0,1722612653,12605.90642939999,232.46120388000418,54383.533620480004 2024-08-02,15:30:55.000,215,11046610,-795,0,1722612654,12605.940110949996,232.51759691999905,54383.435800800005 2024-08-02,15:30:56.000,215,11046597,-795,0,1722612655,12605.87274785,232.609235609998,54383.56855608 2024-08-02,15:30:57.000,215,11046626,-795,0,1722612656,12605.95358357,232.67972690999886,54383.701311360004 2024-08-02,15:30:58.000,215,11046646,-795,0,1722612657,12605.946847259991,232.70087430000422,54383.666375759996 2024-08-02,15:30:59.000,215,11046636,-795,0,1722612658,12605.926638329991,232.74316908000037,54383.71528560001 2024-08-02,15:31:00.000,215,11046581,-795,0,1722612659,12605.859275229996,232.81366038000124,54383.6104788 2024-08-02,15:31:01.000,215,11046568,-795,0,1722612660,12605.899693089996,232.8841516800021,54383.68035 2024-08-02,15:31:02.000,215,11046660,-795,0,1722612661,12605.839066299995,232.96169211000233,54383.666375759996 2024-08-02,15:31:03.000,215,11046615,-795,0,1722612662,12605.82559367999,233.0039868899985,54383.62445304001 2024-08-02,15:31:04.000,215,11046653,-795,0,1722612663,12605.859275229996,233.07447818999935,54383.64541440001 2024-08-02,15:31:05.000,215,11046635,-795,0,1722612664,12605.818857369995,233.11677297000278,54383.6104788 2024-08-02,15:31:06.000,215,11046664,-795,0,1722612665,12605.80538474999,233.17316600999766,54383.71528560001 2024-08-02,15:31:07.000,215,11046634,-795,0,1722612666,12605.80538474999,233.2154607900011,54383.70829848 2024-08-02,15:31:08.000,215,11046660,-795,0,1722612667,12605.798648439995,233.26480470000388,54383.722272720006 2024-08-02,15:31:09.000,215,11046608,-795,0,1722612668,12605.7717032,233.35644339000282,54383.71528560001 2024-08-02,15:31:10.000,215,11046653,-795,0,1722612669,12605.778439509995,233.4269346900037,54383.701311360004 2024-08-02,15:31:11.000,215,11046612,-795,0,1722612670,12605.758230579995,233.49037685999792,54383.63144016 2024-08-02,15:31:12.000,215,11046591,-795,0,1722612671,12605.85253892,233.51857338000264,54383.75720832 2024-08-02,15:31:13.000,215,11046664,-795,0,1722612672,12605.88622046999,233.6736542400031,54383.79214392001 2024-08-02,15:31:14.000,215,11046626,-795,0,1722612673,12605.899693089996,233.7229981499986,54383.722272720006 2024-08-02,15:31:15.000,215,11046621,-795,0,1722612674,12605.859275229996,233.81463684000482,54383.74323408001 2024-08-02,15:31:16.000,215,11046598,-795,0,1722612675,12605.879484159996,233.91332466000313,54383.82707952 2024-08-02,15:31:17.000,215,11046644,-795,0,1722612676,12605.839066299995,234.0331598699995,54383.86201512001 2024-08-02,15:31:18.000,215,11046628,-795,0,1722612677,12605.85253892,234.1177494299991,54383.834066639996 2024-08-02,15:31:19.000,215,11046659,-795,0,1722612678,12605.80538474999,234.2305355100034,54383.81310528001 2024-08-02,15:31:20.000,215,11046641,-795,0,1722612679,12605.72454902999,234.32217420000234,54383.76419544001 2024-08-02,15:31:21.000,215,11046596,-795,0,1722612680,12605.879484159996,234.38561637000385,54383.987783280005 2024-08-02,15:31:22.000,215,11046615,-795,0,1722612681,12605.86601153999,234.47020593000343,54384.01573176 2024-08-02,15:31:23.000,215,11046650,-795,0,1722612682,12605.89295678,234.5900411399998,54383.987783280005 2024-08-02,15:31:24.000,215,11046607,-795,0,1722612683,12605.818857369995,234.68872895999812,54383.86201512001 2024-08-02,15:31:25.000,215,11046645,-795,0,1722612684,12605.89295678,234.7874167800037,54383.81310528001 2024-08-02,15:31:26.000,215,11046594,-795,0,1722612685,12605.86601153999,234.89315373000136,54383.87598936 2024-08-02,15:31:27.000,215,11046626,-795,0,1722612686,12605.940110949996,234.97774329000094,54383.91791208 2024-08-02,15:31:28.000,215,11046619,-795,0,1722612687,12605.960319879996,235.0341363300031,54383.95983480001 2024-08-02,15:31:29.000,215,11046589,-795,0,1722612688,12605.967056189991,235.0975785000046,54383.9248992 2024-08-02,15:31:30.000,215,11046621,-795,0,1722612689,12606.020946669996,235.13987328000076,54383.93188632001 2024-08-02,15:31:31.000,215,11046642,-795,0,1722612690,12606.101782389997,235.21036458000162,54384.01573176 2024-08-02,15:31:32.000,215,11046627,-795,0,1722612691,12606.074837150001,235.2315119699997,54384.02271888 2024-08-02,15:31:33.000,215,11046647,-795,0,1722612692,12606.128727629992,235.3161015299993,54384.02271888 2024-08-02,15:31:34.000,215,11046588,-795,0,1722612693,12606.068100839992,235.33724892000464,54383.77816968 2024-08-02,15:31:35.000,215,11046614,-795,0,1722612694,12606.034419290001,235.37249457000144,54383.79913104 2024-08-02,15:31:36.000,215,11046643,-795,0,1722612695,12606.000737739996,235.3795437000008,54383.86201512001 2024-08-02,15:31:37.000,215,11046615,-795,0,1722612696,12606.000737739996,235.40774021999823,54384.01573176 2024-08-02,15:31:38.000,215,11046586,-795,0,1722612697,12606.068100839992,235.35839631000272,54384.057654480006 2024-08-02,15:31:39.000,215,11046616,-795,0,1722612698,12606.034419290001,235.37249457000144,54384.01573176 2024-08-02,15:31:40.000,215,11046652,-795,0,1722612699,12606.000737739996,235.38659283000015,54384.02271888 2024-08-02,15:31:41.000,215,11046641,-795,0,1722612700,12605.89295678,235.38659283000015,54383.855028 2024-08-02,15:31:42.000,215,11046588,-795,0,1722612701,12605.899693089996,235.3795437000008,54383.938873440005 2024-08-02,15:31:43.000,215,11046629,-795,0,1722612702,12605.926638329991,235.42888761000358,54383.91092496001 2024-08-02,15:31:44.000,215,11046649,-795,0,1722612703,12605.919902019996,235.41478935000487,54383.98079616001 2024-08-02,15:31:45.000,215,11046634,-795,0,1722612704,12605.926638329991,235.42183848000423,54384.001757519996 2024-08-02,15:31:46.000,215,11046672,-795,0,1722612705,12605.90642939999,235.40069108999887,54383.96682192 2024-08-02,15:31:47.000,215,11046646,-795,0,1722612706,12605.91316571,235.40774021999823,54384.036693120004 2024-08-02,15:31:48.000,215,11046640,-795,0,1722612707,12605.91316571,235.37249457000144,54384.036693120004 2024-08-02,15:31:49.000,215,11046623,-795,0,1722612708,12605.90642939999,235.40069108999887,54383.9947704 2024-08-02,15:31:50.000,215,11046644,-795,0,1722612709,12605.93337464,235.330199789998,54383.91092496001 2024-08-02,15:31:51.000,215,11046619,-795,0,1722612710,12605.926638329991,235.3161015299993,54383.86201512001 2024-08-02,15:31:52.000,215,11046593,-795,0,1722612711,12606.034419290001,235.28790501000185,54383.95284768 2024-08-02,15:31:53.000,215,11046639,-795,0,1722612712,12606.034419290001,235.330199789998,54383.95983480001 2024-08-02,15:31:54.000,215,11046625,-715,0,1722612713,12606.101782389997,235.2949541400012,54383.97380904 2024-08-02,15:31:55.000,215,11046627,-795,0,1722612714,12606.115255010001,235.35839631000272,54383.98079616001 2024-08-02,15:31:56.000,215,11046625,-795,0,1722612715,12606.108518699992,235.344298050004,54383.86201512001 2024-08-02,15:31:57.000,215,11046611,-795,0,1722612716,12606.121991319997,235.48528064999846,54383.91092496001 2024-08-02,15:31:58.000,215,11046653,-795,0,1722612717,12606.121991319997,235.5064280400038,54384.01573176 2024-08-02,15:31:59.000,215,11046607,-755,0,1722612718,12606.081573459996,235.58396847000404,54383.95284768 2024-08-02,15:32:00.000,215,11046643,-795,0,1722612719,12606.000737739996,235.60511586000212,54383.86201512001 2024-08-02,15:32:01.000,215,11046637,-795,0,1722612720,12605.987265119991,235.70380368000042,54383.95284768 2024-08-02,15:32:02.000,215,11046615,-795,0,1722612721,12606.135463940002,235.78134411000065,54384.02271888 2024-08-02,15:32:03.000,215,11046620,-795,0,1722612722,12606.182618109997,235.86593367000023,54384.036693120004 2024-08-02,15:32:04.000,215,11046639,-795,0,1722612723,12606.216299660002,235.92232671000238,54384.08560296 2024-08-02,15:32:05.000,215,11046658,-795,0,1722612724,12606.209563349992,236.0351127899994,54384.05066736001 2024-08-02,15:32:06.000,215,11046585,-795,0,1722612725,12606.216299660002,236.09150583000155,54384.02970600001 2024-08-02,15:32:07.000,215,11046617,-795,0,1722612726,12606.256717520002,236.10560409000027,54384.08560296 2024-08-02,15:32:08.000,215,11046619,-795,0,1722612727,12606.256717520002,236.19724277999921,54384.09259008 2024-08-02,15:32:09.000,215,11046594,-795,0,1722612728,12606.209563349992,236.20429190999857,54384.00874464001 2024-08-02,15:32:10.000,215,11046618,-795,0,1722612729,12606.249981209992,236.22543930000393,54383.96682192 2024-08-02,15:32:11.000,215,11046631,-795,0,1722612730,12606.290399069992,236.2818323399988,54384.14848704001 2024-08-02,15:32:12.000,215,11046600,-795,0,1722612731,12606.290399069992,236.32412712000223,54384.12053856 2024-08-02,15:32:13.000,215,11046642,-795,0,1722612732,12606.270190139992,236.3664218999984,54384.17643552001 2024-08-02,15:32:14.000,215,11046616,-795,0,1722612733,12606.276926450002,236.40166755000246,54384.12053856 2024-08-02,15:32:15.000,215,11046654,-795,0,1722612734,12606.263453829997,236.38052016000438,54384.05066736001 2024-08-02,15:32:16.000,215,11046625,-795,0,1722612735,12606.283662759997,236.4439623299986,54384.05066736001 2024-08-02,15:32:17.000,215,11046670,-795,0,1722612736,12606.377971100002,236.4298640699999,54384.26726808001 2024-08-02,15:32:18.000,215,11046633,-795,0,1722612737,12606.445334199998,236.46510972000397,54384.33015216 2024-08-02,15:32:19.000,215,11046593,-795,0,1722612738,12606.431861579993,236.47920798000268,54384.3091908 2024-08-02,15:32:20.000,215,11046603,-795,0,1722612739,12606.384707409998,236.50035537000076,54384.0646416 2024-08-02,15:32:21.000,215,11046588,-795,0,1722612740,12606.411652649993,236.43691319999925,54384.19040976 2024-08-02,15:32:22.000,215,11046623,-795,0,1722612741,12606.458806819988,236.45101145999797,54384.26028096 2024-08-02,15:32:23.000,215,11046591,-795,0,1722612742,12606.452070509993,236.41576581000118,54384.18342264 2024-08-02,15:32:24.000,215,11046633,-795,0,1722612743,12606.391443719993,236.4298640699999,54384.07162872 2024-08-02,15:32:25.000,215,11046613,-795,0,1722612744,12606.445334199998,236.43691319999925,54384.12053856 2024-08-02,15:32:26.000,215,11046671,-795,0,1722612745,12606.404916339998,236.47215885000332,54384.12752568001 2024-08-02,15:32:27.000,215,11046597,-795,0,1722612746,12606.438597889988,236.47920798000268,54384.225345360006 2024-08-02,15:32:28.000,215,11046600,-795,0,1722612747,12606.425125269998,236.50035537000076,54384.18342264 2024-08-02,15:32:29.000,215,11046632,-795,0,1722612748,12606.445334199998,236.5919940599997,54384.19739688001 2024-08-02,15:32:30.000,215,11046609,-795,0,1722612749,12606.465543129998,236.66953448999993,54384.0646416 2024-08-02,15:32:31.000,215,11046621,-795,0,1722612750,12606.431861579993,236.6765836199993,54384.12053856 2024-08-02,15:32:32.000,215,11046630,-795,0,1722612751,12606.337553240002,236.7400257900008,54383.95983480001 2024-08-02,15:32:33.000,215,11046653,-795,0,1722612752,12606.600269329989,236.73297666000144,54384.26726808001 2024-08-02,15:32:34.000,215,11046649,-795,0,1722612753,12606.580060399989,236.83166447999974,54384.26028096 2024-08-02,15:32:35.000,215,11046586,-795,0,1722612754,12606.593533019994,236.85281186999782,54384.155474160005 2024-08-02,15:32:36.000,215,11046609,-795,0,1722612755,12606.499224679988,236.97264708000148,54384.09957720001 2024-08-02,15:32:37.000,215,11046566,-795,0,1722612756,12606.633950879994,236.99379446999956,54384.24630672001 2024-08-02,15:32:38.000,215,11046606,-795,0,1722612757,12606.640687189989,237.0995314200045,54384.14848704001 2024-08-02,15:32:39.000,215,11046616,-795,0,1722612758,12606.660896119989,237.18412098000408,54384.225345360006 2024-08-02,15:32:40.000,215,11046643,-795,0,1722612759,12606.714786599994,237.2969070600011,54384.26726808001 2024-08-02,15:32:41.000,215,11046624,-795,0,1722612760,12606.70131397999,237.36739836000197,54384.29521656001 2024-08-02,15:32:42.000,215,11046637,-795,0,1722612761,12606.74846815,237.42379140000412,54384.17643552001 2024-08-02,15:32:43.000,215,11046631,-795,0,1722612762,12606.78214969999,237.4449387900022,54384.323165040005 2024-08-02,15:32:44.000,215,11046597,-795,0,1722612763,12606.80909494,237.4942826999977,54384.225345360006 2024-08-02,15:32:45.000,215,11046658,-795,0,1722612764,12606.86298541999,237.52952835000178,54384.21137112 2024-08-02,15:32:46.000,215,11046615,-795,0,1722612765,12606.88993066,237.58592139000393,54384.1345128 2024-08-02,15:32:47.000,215,11046619,-795,0,1722612766,12606.997711619995,237.607068780002,54384.225345360006 2024-08-02,15:32:48.000,215,11046612,-795,0,1722612767,12606.977502689995,237.7269039899984,54384.29521656001 2024-08-02,15:32:49.000,215,11046617,-795,0,1722612768,12607.017920549995,237.74100225000439,54384.337139279996 2024-08-02,15:32:50.000,215,11046607,-795,0,1722612769,12607.058338409995,237.80444441999862,54384.35111352 2024-08-02,15:32:51.000,215,11046595,-795,0,1722612770,12607.206537229991,237.73395311999775,54384.40701048 2024-08-02,15:32:52.000,215,11046572,-795,0,1722612771,12607.139174129996,237.82559181000397,54384.372074880004 2024-08-02,15:32:53.000,215,11046577,-795,0,1722612772,12607.213273540001,237.83264094000333,54384.33015216 2024-08-02,15:32:54.000,215,11046623,-795,0,1722612773,12607.240218779996,237.87493571999948,54384.31617792001 2024-08-02,15:32:55.000,215,11046645,-795,0,1722612774,12607.233482470001,237.86083746000077,54384.28124232 2024-08-02,15:32:56.000,215,11046589,-795,0,1722612775,12607.253691400001,237.8890339799982,54384.23233248 2024-08-02,15:32:57.000,215,11046643,-795,0,1722612776,12607.220009849996,237.9031322400042,54384.14149992 2024-08-02,15:32:58.000,215,11046601,-795,0,1722612777,12607.273900330001,237.93132876000163,54384.38604912001 2024-08-02,15:32:59.000,215,11046629,-795,0,1722612778,12607.246955089991,237.95952527999907,54384.42098472 2024-08-02,15:33:00.000,215,11046527,-795,0,1722612779,12607.199800919996,238.02296745000058,54384.337139279996 2024-08-02,15:33:01.000,215,11046655,-795,0,1722612780,12607.186328299991,238.05821310000465,54384.30220368 2024-08-02,15:33:02.000,215,11046569,-795,0,1722612781,12607.199800919996,238.0864096200021,54384.29521656001 2024-08-02,15:33:03.000,215,11046605,-795,0,1722612782,12607.233482470001,238.07936049000273,54384.379062 2024-08-02,15:33:04.000,215,11046636,-795,0,1722612783,12607.08528364999,238.10755701000016,54384.17643552001 2024-08-02,15:33:05.000,215,11046612,-795,0,1722612784,12607.17285568,238.15690092000295,54384.41399760001 2024-08-02,15:33:06.000,215,11046634,-795,0,1722612785,12607.078547339996,238.1850974400004,54384.42797184 2024-08-02,15:33:07.000,215,11046616,-795,0,1722612786,12607.08528364999,238.15690092000295,54384.48386880001 2024-08-02,15:33:08.000,215,11046591,-795,0,1722612787,12607.02465685999,238.20624482999847,54384.337139279996 2024-08-02,15:33:09.000,215,11046624,-795,0,1722612788,12607.01118424,238.2485396100019,54384.24630672001 2024-08-02,15:33:10.000,215,11046617,-795,0,1722612789,12606.92361220999,238.30493265000405,54384.274255200005 2024-08-02,15:33:11.000,215,11046656,-795,0,1722612790,12606.937084829995,238.35427655999956,54384.43495896001 2024-08-02,15:33:12.000,215,11046577,-795,0,1722612791,12606.78888601,238.4318169899998,54384.26028096 2024-08-02,15:33:13.000,215,11046597,-795,0,1722612792,12606.876458039995,238.4318169899998,54384.28822944 2024-08-02,15:33:14.000,215,11046652,-795,0,1722612793,12606.80909494,238.50230829000066,54384.29521656001 2024-08-02,15:33:15.000,215,11046671,-795,0,1722612794,12606.76194076999,238.51640654999937,54384.31617792001 2024-08-02,15:33:16.000,215,11046564,-795,0,1722612795,12606.714786599994,238.57984872000088,54384.21835824001 2024-08-02,15:33:17.000,215,11046640,-795,0,1722612796,12606.78214969999,238.60099610999896,54384.337139279996 2024-08-02,15:33:18.000,215,11046633,-795,0,1722612797,12606.708050289999,238.69968393000454,54384.28822944 2024-08-02,15:33:19.000,215,11046627,-795,0,1722612798,12606.654159809994,238.73492958000134,54384.14848704001 2024-08-02,15:33:20.000,215,11046618,-795,0,1722612799,12606.640687189989,238.79132262000348,54384.28124232 2024-08-02,15:33:21.000,215,11046676,-795,0,1722612800,12606.580060399989,238.840666529999,54384.204384000004 2024-08-02,15:33:22.000,215,11046591,-795,0,1722612801,12606.532906229993,238.91820695999922,54384.14848704001 2024-08-02,15:33:23.000,215,11046612,-795,0,1722612802,12606.640687189989,238.96050174000266,54384.26726808001 2024-08-02,15:33:24.000,215,11046626,-795,0,1722612803,12606.580060399989,239.0168947800048,54384.274255200005 2024-08-02,15:33:25.000,215,11046617,-795,0,1722612804,12606.573324089994,239.0168947800048,54384.18342264 2024-08-02,15:33:26.000,215,11046537,-795,0,1722612805,12606.566587779998,239.0873860799984,54384.1345128 2024-08-02,15:33:27.000,215,11046622,-795,0,1722612806,12606.512697299993,239.12263173000247,54384.08560296 2024-08-02,15:33:28.000,215,11046647,-795,0,1722612807,12606.485752059998,239.18607390000398,54384.19040976 2024-08-02,15:33:29.000,215,11046610,-795,0,1722612808,12606.526169919998,239.22836868000013,54384.19739688001 2024-08-02,15:33:30.000,215,11046643,-795,0,1722612809,12606.479015749988,239.27771259000292,54384.09259008 2024-08-02,15:33:31.000,215,11046646,-795,0,1722612810,12606.411652649993,239.31295823999972,54384.04368024 2024-08-02,15:33:32.000,215,11046572,-795,0,1722612811,12606.411652649993,239.41164605999802,54384.12752568001 2024-08-02,15:33:33.000,215,11046642,-795,0,1722612812,12606.398180030003,239.42574432000401,54384.106564320005 2024-08-02,15:33:34.000,215,11046647,-795,0,1722612813,12606.384707409998,239.43279345000337,54383.96682192 2024-08-02,15:33:35.000,215,11046641,-795,0,1722612814,12606.216299660002,239.51738301000296,54383.81310528001 2024-08-02,15:33:36.000,215,11046612,-795,0,1722612815,12606.142200249997,239.55262865999975,54383.82707952 2024-08-02,15:33:37.000,215,11046594,-795,0,1722612816,12606.081573459996,239.5103338800036,54383.771182560005 2024-08-02,15:33:38.000,215,11046585,-795,0,1722612817,12606.074837150001,239.43984258000273,54383.80611816 2024-08-02,15:33:39.000,215,11046606,-795,0,1722612818,12606.135463940002,239.41164605999802,54383.87598936 2024-08-02,15:33:40.000,215,11046590,-795,0,1722612819,12606.108518699992,239.4468917100021,54383.81310528001 2024-08-02,15:33:41.000,215,11046608,-795,0,1722612820,12606.074837150001,239.4821373599989,54383.57554320001 2024-08-02,15:33:42.000,215,11046612,-795,0,1722612821,12606.007474049991,239.47508822999953,54383.45676216001 2024-08-02,15:33:43.000,215,11046650,-795,0,1722612822,12605.9737925,239.51738301000296,54383.33798112001 2024-08-02,15:33:44.000,215,11046662,-795,0,1722612823,12605.81212106,239.47508822999953,54383.17029024001 2024-08-02,15:33:45.000,215,11046661,-795,0,1722612824,12605.66392223999,239.37640041000122,54382.80696000001 2024-08-02,15:33:46.000,215,11046617,-795,0,1722612825,12605.616768069995,239.2142704200014,54382.62529488 2024-08-02,15:33:47.000,215,11046616,-795,0,1722612826,12605.65044962,238.98164913000073,54382.41568128 2024-08-02,15:33:48.000,215,11046575,-795,0,1722612827,12605.818857369995,238.74902784000005,54382.34581008 2024-08-02,15:33:49.000,215,11046610,-795,0,1722612828,12606.135463940002,238.66443828000047,54382.3877328 2024-08-02,15:33:50.000,215,11046598,-795,0,1722612829,12606.351025859993,238.76312609999877,54382.40869416 2024-08-02,15:33:51.000,215,11046616,-795,0,1722612830,12606.438597889988,238.97460000000137,54382.66721760001 2024-08-02,15:33:52.000,215,11046609,-795,0,1722612831,12606.404916339998,239.19312303000333,54383.030547840004 2024-08-02,15:33:53.000,215,11046661,-795,0,1722612832,12606.371234789993,239.36935128000187,54383.2960584 2024-08-02,15:33:54.000,215,11046636,-795,0,1722612833,12606.229772279992,239.50328475000424,54383.34496824 2024-08-02,15:33:55.000,215,11046646,-795,0,1722612834,12606.162409179997,239.6090217000019,54383.46374928 2024-08-02,15:33:56.000,215,11046631,-795,0,1722612835,12606.088309769992,239.66541474000405,54383.554581840006 2024-08-02,15:33:57.000,215,11046654,-795,0,1722612836,12606.047891909991,239.68656213000213,54383.603491680005 2024-08-02,15:33:58.000,215,11046612,-795,0,1722612837,12605.940110949996,239.66541474000405,54383.68035 2024-08-02,15:33:59.000,215,11046643,-795,0,1722612838,12605.91316571,239.6724638700034,54383.58951744 2024-08-02,15:34:00.000,215,11046589,-795,0,1722612839,12605.859275229996,239.6724638700034,54383.6104788 2024-08-02,15:34:01.000,215,11046628,-795,0,1722612840,12605.926638329991,239.6936112600015,54383.7502212 2024-08-02,15:34:02.000,215,11046606,-795,0,1722612841,12605.91316571,239.6442673499987,54383.820092400005 2024-08-02,15:34:03.000,215,11046608,-795,0,1722612842,12605.88622046999,239.6583656100047,54383.7502212 2024-08-02,15:34:04.000,215,11046636,-795,0,1722612843,12605.88622046999,239.63721821999934,54383.74323408001 2024-08-02,15:34:05.000,215,11046650,-795,0,1722612844,12605.80538474999,239.66541474000405,54383.65938864 2024-08-02,15:34:06.000,215,11046647,-795,0,1722612845,12605.84580260999,239.6442673499987,54383.666375759996 2024-08-02,15:34:07.000,215,11046622,-795,0,1722612846,12605.84580260999,239.6583656100047,54383.7502212 2024-08-02,15:34:08.000,215,11046605,-795,0,1722612847,12605.839066299995,239.61607083000126,54383.71528560001 2024-08-02,15:34:09.000,215,11046612,-795,0,1722612848,12605.83232999,239.59492344000319,54383.71528560001 2024-08-02,15:34:10.000,215,11046628,-795,0,1722612849,12605.86601153999,239.52443214000232,54383.771182560005 2024-08-02,15:34:11.000,215,11046611,-795,0,1722612850,12605.899693089996,239.5455795300004,54383.834066639996 2024-08-02,15:34:12.000,215,11046644,-795,0,1722612851,12605.93337464,239.50328475000424,54383.722272720006 2024-08-02,15:34:13.000,215,11046652,-795,0,1722612852,12605.960319879996,239.50328475000424,54383.652401520005 2024-08-02,15:34:14.000,215,11046626,-795,0,1722612853,12605.93337464,239.4609899700008,54383.54759472001 2024-08-02,15:34:15.000,215,11046630,-795,0,1722612854,12605.919902019996,239.43279345000337,54383.54759472001 2024-08-02,15:34:16.000,215,11046599,-795,0,1722612855,12605.798648439995,239.34115476000443,54383.533620480004 2024-08-02,15:34:17.000,215,11046633,-795,0,1722612856,12605.980528809996,239.34115476000443,54383.62445304001 2024-08-02,15:34:18.000,215,11046589,-795,0,1722612857,12606.061364529996,239.34115476000443,54383.76419544001 2024-08-02,15:34:19.000,215,11046651,-795,0,1722612858,12606.088309769992,239.3623021500025,54383.69432424001 2024-08-02,15:34:20.000,215,11046616,-795,0,1722612859,12606.095046080001,239.31295823999972,54383.666375759996 2024-08-02,15:34:21.000,215,11046635,-795,0,1722612860,12606.068100839992,239.32705649999843,54383.5406076 2024-08-02,15:34:22.000,215,11046636,-795,0,1722612861,12606.061364529996,239.32705649999843,54383.47772352001 2024-08-02,15:34:23.000,215,11046578,-795,0,1722612862,12606.095046080001,239.38344954000058,54383.603491680005 2024-08-02,15:34:24.000,215,11046617,-795,0,1722612863,12606.061364529996,239.41164605999802,54383.63842728 2024-08-02,15:34:25.000,215,11046633,-795,0,1722612864,12606.000737739996,239.43984258000273,54383.603491680005 2024-08-02,15:34:26.000,215,11046620,-795,0,1722612865,12605.980528809996,239.45394084000145,54383.57554320001 2024-08-02,15:34:27.000,215,11046627,-795,0,1722612866,12605.967056189991,239.51738301000296,54383.58951744 2024-08-02,15:34:28.000,215,11046623,-795,0,1722612867,12606.000737739996,239.5103338800036,54383.603491680005 2024-08-02,15:34:29.000,215,11046579,-795,0,1722612868,12605.90642939999,239.52443214000232,54383.54759472001 2024-08-02,15:34:30.000,215,11046630,-795,0,1722612869,12605.967056189991,239.53853040000104,54383.39387808 2024-08-02,15:34:31.000,215,11046604,-795,0,1722612870,12605.95358357,239.58787431000383,54383.45676216001 2024-08-02,15:34:32.000,215,11046626,-795,0,1722612871,12606.000737739996,239.63721821999934,54383.56156896 2024-08-02,15:34:33.000,215,11046619,-795,0,1722612872,12605.980528809996,239.66541474000405,54383.50567200001 2024-08-02,15:34:34.000,215,11046616,-795,0,1722612873,12605.994001430001,239.77115169000172,54383.56156896 2024-08-02,15:34:35.000,215,11046632,-795,0,1722612874,12605.967056189991,239.8204956000045,54383.58951744 2024-08-02,15:34:36.000,215,11046543,-795,0,1722612875,12606.007474049991,239.9191834200028,54383.5406076 2024-08-02,15:34:37.000,215,11046627,-795,0,1722612876,12606.061364529996,239.97557645999768,54383.52663336001 2024-08-02,15:34:38.000,215,11046591,-795,0,1722612877,12605.994001430001,240.0178712400011,54383.42182656 2024-08-02,15:34:39.000,215,11046617,-795,0,1722612878,12606.014210360001,240.0672151500039,54383.54759472001 2024-08-02,15:34:40.000,215,11046592,-795,0,1722612879,12605.967056189991,240.07426428000326,54383.52663336001 2024-08-02,15:34:41.000,215,11046654,-795,0,1722612880,12605.967056189991,240.13065731999814,54383.58253032 2024-08-02,15:34:42.000,215,11046656,-795,0,1722612881,12606.047891909991,240.08131341000262,54383.652401520005 2024-08-02,15:34:43.000,215,11046621,-795,0,1722612882,12606.047891909991,240.0672151500039,54383.6104788 2024-08-02,15:34:44.000,215,11046558,-795,0,1722612883,12606.020946669996,240.09541167000134,54383.64541440001 2024-08-02,15:34:45.000,215,11046634,-795,0,1722612884,12605.946847259991,240.0672151500039,54383.51964624 2024-08-02,15:34:46.000,215,11046616,-795,0,1722612885,12605.967056189991,240.12360818999878,54383.498684879996 2024-08-02,15:34:47.000,215,11046634,-795,0,1722612886,12605.994001430001,240.13770645000477,54383.56855608 2024-08-02,15:34:48.000,215,11046569,-795,0,1722612887,12606.014210360001,240.13770645000477,54383.58951744 2024-08-02,15:34:49.000,215,11046575,-795,0,1722612888,12606.034419290001,240.15885384000285,54383.50567200001 2024-08-02,15:34:50.000,215,11046613,-795,0,1722612889,12605.987265119991,240.17295210000157,54383.45676216001 2024-08-02,15:34:51.000,215,11046597,-795,0,1722612890,12606.088309769992,240.21524687999772,54383.52663336001 2024-08-02,15:34:52.000,215,11046620,-795,0,1722612891,12606.101782389997,240.23639427000307,54383.533620480004 2024-08-02,15:34:53.000,215,11046555,-795,0,1722612892,12606.095046080001,240.2857381799986,54383.435800800005 2024-08-02,15:34:54.000,215,11046608,-795,0,1722612893,12606.128727629992,240.2645907900005,54383.46374928 2024-08-02,15:34:55.000,215,11046604,-795,0,1722612894,12606.054628220001,240.32098383000266,54383.484710640005 2024-08-02,15:34:56.000,215,11046618,-795,0,1722612895,12606.061364529996,240.34213122000074,54383.4707364 2024-08-02,15:34:57.000,215,11046607,-795,0,1722612896,12606.128727629992,240.39147513000353,54383.57554320001 2024-08-02,15:34:58.000,215,11046616,-795,0,1722612897,12606.101782389997,240.40557339000225,54383.58951744 2024-08-02,15:34:59.000,215,11046606,-795,0,1722612898,12606.155672870002,240.4760646900031,54383.56855608 2024-08-02,15:35:00.000,215,11046592,-795,0,1722612899,12606.162409179997,240.5113103399999,54383.6104788 2024-08-02,15:35:01.000,215,11046600,-795,0,1722612900,12606.121991319997,240.49016295000183,54383.47772352001 2024-08-02,15:35:02.000,215,11046628,-795,0,1722612901,12606.148936559992,240.53950686000462,54383.46374928 2024-08-02,15:35:03.000,215,11046618,-795,0,1722612902,12606.142200249997,240.65229294000164,54383.56855608 2024-08-02,15:35:04.000,215,11046592,-795,0,1722612903,12606.088309769992,240.73688250000123,54383.56855608 2024-08-02,15:35:05.000,215,11046628,-795,0,1722612904,12606.074837150001,240.77917728000466,54383.57554320001 2024-08-02,15:35:06.000,215,11046619,-795,0,1722612905,12606.081573459996,240.76507901999867,54383.54759472001 2024-08-02,15:35:07.000,215,11046618,-795,0,1722612906,12606.115255010001,240.77212814999803,54383.603491680005 2024-08-02,15:35:08.000,215,11046596,-795,0,1722612907,12606.041155599996,240.73688250000123,54383.51964624 2024-08-02,15:35:09.000,215,11046604,-795,0,1722612908,12606.020946669996,240.82147206000081,54383.47772352001 2024-08-02,15:35:10.000,215,11046623,-795,0,1722612909,12605.87274785,240.81442293000146,54383.4707364 2024-08-02,15:35:11.000,215,11046620,-795,0,1722612910,12605.839066299995,240.76507901999867,54383.42881368001 2024-08-02,15:35:12.000,215,11046593,-795,0,1722612911,12605.84580260999,240.75098075999995,54383.498684879996 2024-08-02,15:35:13.000,215,11046607,-795,0,1722612912,12605.879484159996,240.70163685000443,54383.50567200001 2024-08-02,15:35:14.000,215,11046639,-795,0,1722612913,12605.82559367999,240.63114555000357,54383.554581840006 2024-08-02,15:35:15.000,215,11046643,-795,0,1722612914,12605.79191213,240.61704729000485,54383.4707364 2024-08-02,15:35:16.000,215,11046616,-795,0,1722612915,12605.78517581999,240.58180164000078,54383.39387808 2024-08-02,15:35:17.000,215,11046610,-795,0,1722612916,12605.62350437999,240.55360512000334,54383.35894248001 2024-08-02,15:35:18.000,215,11046568,-795,0,1722612917,12605.63024069,240.5606542500027,54383.33798112001 2024-08-02,15:35:19.000,215,11046592,-795,0,1722612918,12605.657185929995,240.52540859999863,54383.4008652 2024-08-02,15:35:20.000,215,11046619,-795,0,1722612919,12605.61003176,240.53950686000462,54383.42881368001 2024-08-02,15:35:21.000,215,11046574,-795,0,1722612920,12605.434887699994,240.56770338000206,54383.2960584 2024-08-02,15:35:22.000,215,11046606,-795,0,1722612921,12605.414678769994,240.50426121000055,54383.44278792 2024-08-02,15:35:23.000,215,11046662,-795,0,1722612922,12605.455096629994,240.5113103399999,54383.47772352001 2024-08-02,15:35:24.000,215,11046583,-795,0,1722612923,12605.434887699994,240.45491729999776,54383.4008652 2024-08-02,15:35:25.000,215,11046613,-795,0,1722612924,12605.434887699994,240.4478681699984,54383.30304552 2024-08-02,15:35:26.000,215,11046579,-795,0,1722612925,12605.434887699994,240.44081903999904,54383.23317432 2024-08-02,15:35:27.000,215,11046595,-795,0,1722612926,12605.48204186999,240.44081903999904,54383.26112280001 2024-08-02,15:35:28.000,215,11046570,-795,0,1722612927,12605.468569249999,240.45491729999776,54383.24016144001 2024-08-02,15:35:29.000,215,11046576,-795,0,1722612928,12605.475305559994,240.4760646900031,54383.20522584 2024-08-02,15:35:30.000,215,11046613,-795,0,1722612929,12605.394469839994,240.50426121000055,54383.23317432 2024-08-02,15:35:31.000,215,11046604,-795,0,1722612930,12605.374260909994,240.51835946999927,54383.149328880005 2024-08-02,15:35:32.000,215,11046567,-795,0,1722612931,12605.448360319999,240.55360512000334,54383.19125160001 2024-08-02,15:35:33.000,215,11046612,-795,0,1722612932,12605.455096629994,240.5958998999995,54383.24016144001 2024-08-02,15:35:34.000,215,11046627,-795,0,1722612933,12605.54940497,240.63819468000293,54383.21221296001 2024-08-02,15:35:35.000,215,11046611,-795,0,1722612934,12605.529196039999,240.659342070001,54383.156316 2024-08-02,15:35:36.000,215,11046598,-795,0,1722612935,12605.52245972999,240.72983337000187,54383.219200080006 2024-08-02,15:35:37.000,215,11046614,-795,0,1722612936,12605.66392223999,240.73688250000123,54383.35894248001 2024-08-02,15:35:38.000,215,11046616,-795,0,1722612937,12605.697603789995,240.75098075999995,54383.39387808 2024-08-02,15:35:39.000,215,11046613,-795,0,1722612938,12605.58982283,240.77917728000466,54383.25413568 2024-08-02,15:35:40.000,215,11046616,-795,0,1722612939,12605.62350437999,240.81442293000146,54383.317019760005 2024-08-02,15:35:41.000,215,11046615,-795,0,1722612940,12605.64371330999,240.81442293000146,54383.317019760005 2024-08-02,15:35:42.000,215,11046593,-795,0,1722612941,12605.616768069995,240.82852119000017,54383.30304552 2024-08-02,15:35:43.000,215,11046586,-795,0,1722612942,12605.657185929995,240.80032467000274,54383.26112280001 2024-08-02,15:35:44.000,215,11046600,-795,0,1722612943,12605.58982283,240.76507901999867,54383.2960584 2024-08-02,15:35:45.000,215,11046602,-795,0,1722612944,12605.65044962,240.77212814999803,54383.24016144001 2024-08-02,15:35:46.000,215,11046610,-795,0,1722612945,12605.636976999995,240.68048945999908,54383.27509704 2024-08-02,15:35:47.000,215,11046583,-795,0,1722612946,12605.636976999995,240.63114555000357,54383.37990384001 2024-08-02,15:35:48.000,215,11046575,-795,0,1722612947,12605.63024069,240.6099981599982,54383.34496824 2024-08-02,15:35:49.000,215,11046577,-795,0,1722612948,12605.63024069,240.51835946999927,54383.365929600004 2024-08-02,15:35:50.000,215,11046603,-795,0,1722612949,12605.58982283,240.45491729999776,54383.28208416 2024-08-02,15:35:51.000,215,11046604,-795,0,1722612950,12605.62350437999,240.44081903999904,54383.20522584 2024-08-02,15:35:52.000,215,11046614,-795,0,1722612951,12605.54940497,240.3773768700048,54383.163303119996 2024-08-02,15:35:53.000,215,11046616,-795,0,1722612952,12605.535932349994,240.33508209000138,54383.268109920005 2024-08-02,15:35:54.000,215,11046647,-795,0,1722612953,12605.468569249999,240.27163991999987,54383.05849632 2024-08-02,15:35:55.000,215,11046605,-795,0,1722612954,12605.52245972999,240.2504925300018,54383.2261872 2024-08-02,15:35:56.000,215,11046612,-795,0,1722612955,12605.448360319999,240.23639427000307,54383.330993999996 2024-08-02,15:35:57.000,215,11046605,-795,0,1722612956,12605.421415079989,240.201148619999,54383.37990384001 2024-08-02,15:35:58.000,215,11046588,-795,0,1722612957,12605.421415079989,240.15885384000285,54383.27509704 2024-08-02,15:35:59.000,215,11046609,-795,0,1722612958,12605.300161499988,240.21524687999772,54383.149328880005 2024-08-02,15:36:00.000,215,11046549,-795,0,1722612959,12605.226062089998,240.22229601000436,54383.051509200006 2024-08-02,15:36:01.000,215,11046623,-795,0,1722612960,12605.259743639988,240.23639427000307,54383.198238720004 2024-08-02,15:36:02.000,215,11046596,-795,0,1722612961,12605.205853159998,240.20819774999836,54383.17727736 2024-08-02,15:36:03.000,215,11046622,-795,0,1722612962,12605.125017439997,240.27163991999987,54383.156316 2024-08-02,15:36:04.000,215,11046600,-795,0,1722612963,12605.023972789997,240.29278730999795,54383.10740616 2024-08-02,15:36:05.000,215,11046594,-795,0,1722612964,12604.936400760002,240.29278730999795,54382.97465088001 2024-08-02,15:36:06.000,215,11046599,-795,0,1722612965,12604.848828729992,240.32098383000266,54382.89779256 2024-08-02,15:36:07.000,215,11046647,-795,0,1722612966,12604.788201939991,240.40557339000225,54382.862856960004 2024-08-02,15:36:08.000,215,11046597,-795,0,1722612967,12604.815147180001,240.46901556000375,54382.95368952001 2024-08-02,15:36:09.000,215,11046656,-795,0,1722612968,12604.788201939991,240.4972120800012,54382.92574104001 2024-08-02,15:36:10.000,215,11046646,-795,0,1722612969,12604.835356110001,240.50426121000055,54382.932728160005 2024-08-02,15:36:11.000,215,11046613,-795,0,1722612970,12604.788201939991,240.41967165000096,54382.9467024 2024-08-02,15:36:12.000,215,11046619,-795,0,1722612971,12604.707366219991,240.42672078000032,54383.04452208001 2024-08-02,15:36:13.000,215,11046611,-795,0,1722612972,12604.60632156999,240.49016295000183,54382.9117668 2024-08-02,15:36:14.000,215,11046641,-795,0,1722612973,12604.58611263999,240.4619664300044,54382.883818320006 2024-08-02,15:36:15.000,215,11046607,-795,0,1722612974,12604.559167399995,240.57475251000142,54382.85586984001 2024-08-02,15:36:16.000,215,11046588,-795,0,1722612975,12604.50527691999,240.63114555000357,54382.85586984001 2024-08-02,15:36:17.000,215,11046622,-795,0,1722612976,12604.54569477999,240.58180164000078,54382.96067664 2024-08-02,15:36:18.000,215,11046617,-795,0,1722612977,12604.56590370999,240.63114555000357,54382.95368952001 2024-08-02,15:36:19.000,215,11046616,-795,0,1722612978,12604.53222216,240.6945877199978,54382.84888272 2024-08-02,15:36:20.000,215,11046608,-795,0,1722612979,12604.538958469995,240.68048945999908,54382.8418956 2024-08-02,15:36:21.000,215,11046576,-795,0,1722612980,12604.55243109,240.67344032999972,54382.7720244 2024-08-02,15:36:22.000,215,11046591,-795,0,1722612981,12604.65347574,240.66639120000036,54382.932728160005 2024-08-02,15:36:23.000,215,11046597,-795,0,1722612982,12604.66694835999,240.61704729000485,54382.862856960004 2024-08-02,15:36:24.000,215,11046628,-795,0,1722612983,12604.71410253,240.5958998999995,54382.73010168 2024-08-02,15:36:25.000,215,11046578,-795,0,1722612984,12604.700629909996,240.58180164000078,54382.72311456 2024-08-02,15:36:26.000,215,11046602,-795,0,1722612985,12604.794938250001,240.532457729998,54382.765037280005 2024-08-02,15:36:27.000,215,11046591,-795,0,1722612986,12604.869037659992,240.4760646900031,54382.883818320006 2024-08-02,15:36:28.000,215,11046594,-795,0,1722612987,12604.882510279996,240.41967165000096,54382.86984408 2024-08-02,15:36:29.000,215,11046604,-795,0,1722612988,12604.869037659992,240.38442600000417,54382.77901152 2024-08-02,15:36:30.000,215,11046598,-795,0,1722612989,12604.949873379992,240.29983644000458,54382.68119184 2024-08-02,15:36:31.000,215,11046599,-795,0,1722612990,12604.929664449992,240.20819774999836,54382.597346400005 2024-08-02,15:36:32.000,215,11046593,-795,0,1722612991,12604.956609690002,240.19409948999964,54382.63926912001 2024-08-02,15:36:33.000,215,11046639,-795,0,1722612992,12604.976818620002,240.14475558000413,54382.75106304 2024-08-02,15:36:34.000,215,11046613,-795,0,1722612993,12604.990291239992,240.1024608000007,54382.70914032001 2024-08-02,15:36:35.000,215,11046577,-795,0,1722612994,12604.963345999997,240.08131341000262,54382.7720244 2024-08-02,15:36:36.000,215,11046607,-795,0,1722612995,12604.862301349996,240.1024608000007,54382.7021532 2024-08-02,15:36:37.000,215,11046603,-795,0,1722612996,12604.794938250001,240.08131341000262,54382.73010168 2024-08-02,15:36:38.000,215,11046615,-795,0,1722612997,12604.73431146,240.12360818999878,54382.72311456 2024-08-02,15:36:39.000,215,11046643,-795,0,1722612998,12604.58611263999,240.13770645000477,54382.380745680006 2024-08-02,15:36:40.000,215,11046632,-795,0,1722612999,12604.48506798999,240.1659029700022,54382.57638504 2024-08-02,15:36:41.000,215,11046611,-795,0,1722613000,12604.59284895,240.201148619999,54382.75805016001 2024-08-02,15:36:42.000,215,11046617,-795,0,1722613001,12604.518749539995,240.24344340000243,54382.73708880001 2024-08-02,15:36:43.000,215,11046565,-795,0,1722613002,12604.48506798999,240.27868904999923,54382.597346400005 2024-08-02,15:36:44.000,215,11046610,-795,0,1722613003,12604.37055072,240.27868904999923,54382.52048808001 2024-08-02,15:36:45.000,215,11046641,-795,0,1722613004,12604.289714999999,240.37032773999817,54382.47157824001 2024-08-02,15:36:46.000,215,11046565,-795,0,1722613005,12604.222351899989,240.48311382000247,54382.42266840001 2024-08-02,15:36:47.000,215,11046573,-795,0,1722613006,12604.188670349999,240.532457729998,54382.41568128 2024-08-02,15:36:48.000,215,11046581,-755,0,1722613007,12604.175197729994,240.6099981599982,54382.49253960001 2024-08-02,15:36:49.000,215,11046591,-795,0,1722613008,12604.154988799994,240.6945877199978,54382.478565360005 2024-08-02,15:36:50.000,215,11046584,-795,0,1722613009,12604.175197729994,240.72983337000187,54382.42266840001 2024-08-02,15:36:51.000,215,11046605,-795,0,1722613010,12604.215615589994,240.77212814999803,54382.50651384 2024-08-02,15:36:52.000,215,11046558,-795,0,1722613011,12604.242560829989,240.82852119000017,54382.45061688001 2024-08-02,15:36:53.000,215,11046623,-795,0,1722613012,12604.269506069999,240.82147206000081,54382.46459112 2024-08-02,15:36:54.000,215,11046574,-795,0,1722613013,12604.336869169994,240.88491423000232,54382.359784320004 2024-08-02,15:36:55.000,215,11046629,-795,0,1722613014,12604.377287029994,240.88491423000232,54382.310874480005 2024-08-02,15:36:56.000,215,11046645,-795,0,1722613015,12604.46485905999,240.94130727000447,54382.380745680006 2024-08-02,15:36:57.000,215,11046641,-795,0,1722613016,12604.619794189995,240.96245466000255,54382.50651384 2024-08-02,15:36:58.000,215,11046615,-795,0,1722613017,12604.794938250001,240.97655292000127,54382.52048808001 2024-08-02,15:36:59.000,215,11046628,-795,0,1722613018,12604.869037659992,240.99770030999935,54382.54144944001 2024-08-02,15:37:00.000,215,11046524,-795,0,1722613019,12604.889246589992,241.09638812999765,54382.40170704001 2024-08-02,15:37:01.000,215,11046560,-795,0,1722613020,12604.976818620002,241.11048639000364,54382.41568128 2024-08-02,15:37:02.000,215,11046611,-795,0,1722613021,12605.064390649997,241.1809776900045,54382.43664264 2024-08-02,15:37:03.000,215,11046628,-795,0,1722613022,12605.111544819993,241.20917421000195,54382.3877328 2024-08-02,15:37:04.000,215,11046607,-795,0,1722613023,12605.178907920003,241.28671464000217,54382.43664264 2024-08-02,15:37:05.000,215,11046603,-795,0,1722613024,12605.239534709988,241.3149111599996,54382.478565360005 2024-08-02,15:37:06.000,215,11046574,-795,0,1722613025,12605.313634119993,241.32196028999897,54382.46459112 2024-08-02,15:37:07.000,215,11046627,-795,0,1722613026,12605.407942459999,241.35720594000304,54382.597346400005 2024-08-02,15:37:08.000,215,11046533,-795,0,1722613027,12605.468569249999,241.448844630002,54382.54144944001 2024-08-02,15:37:09.000,215,11046599,-795,0,1722613028,12605.468569249999,241.5122868000035,54382.65324336 2024-08-02,15:37:10.000,215,11046606,-795,0,1722613029,12605.455096629994,241.55458157999965,54382.57638504 2024-08-02,15:37:11.000,215,11046567,-795,0,1722613030,12605.428151389999,241.53343419000157,54382.62529488 2024-08-02,15:37:12.000,215,11046597,-795,0,1722613031,12605.48204186999,241.57572896999773,54382.58337216 2024-08-02,15:37:13.000,215,11046564,-795,0,1722613032,12605.455096629994,241.55458157999965,54382.70914032001 2024-08-02,15:37:14.000,215,11046593,-795,0,1722613033,12605.475305559994,241.60392549000244,54382.646256240005 2024-08-02,15:37:15.000,215,11046640,-795,0,1722613034,12605.407942459999,241.60392549000244,54382.67420472 2024-08-02,15:37:16.000,215,11046541,-795,0,1722613035,12605.300161499988,241.6109746200018,54382.57638504 2024-08-02,15:37:17.000,215,11046552,-795,0,1722613036,12605.293425189993,241.58982723000372,54382.66023048001 2024-08-02,15:37:18.000,215,11046583,-795,0,1722613037,12605.246271019998,241.61802375000116,54382.66721760001 2024-08-02,15:37:19.000,215,11046590,-795,0,1722613038,12605.246271019998,241.59687636000308,54382.65324336 2024-08-02,15:37:20.000,215,11046622,-795,0,1722613039,12605.118281130002,241.6462202699986,54382.457604 2024-08-02,15:37:21.000,215,11046598,-795,0,1722613040,12605.131753749993,241.6603185300046,54382.527475200004 2024-08-02,15:37:22.000,215,11046532,-795,0,1722613041,12605.151962679993,241.73080982999818,54382.65324336 2024-08-02,15:37:23.000,215,11046585,-795,0,1722613042,12605.185644229998,241.78720287000033,54382.716127440006 2024-08-02,15:37:24.000,215,11046525,-795,0,1722613043,12605.145226369998,241.892939819998,54382.67420472 2024-08-02,15:37:25.000,215,11046587,-795,0,1722613044,12605.172171609993,241.92818547000206,54382.66023048001 2024-08-02,15:37:26.000,215,11046593,-795,0,1722613045,12605.125017439997,242.02687329000037,54382.56939792001 2024-08-02,15:37:27.000,215,11046575,-795,0,1722613046,12605.185644229998,242.07621720000316,54382.61132064 2024-08-02,15:37:28.000,215,11046566,-795,0,1722613047,12605.226062089998,242.18900328000018,54382.765037280005 2024-08-02,15:37:29.000,215,11046612,-795,0,1722613048,12605.279952569988,242.24539632000233,54382.74407592 2024-08-02,15:37:30.000,215,11046565,-795,0,1722613049,12605.266479949998,242.30178936000448,54382.7021532 2024-08-02,15:37:31.000,215,11046595,-795,0,1722613050,12605.300161499988,242.3652315299987,54382.68119184 2024-08-02,15:37:32.000,215,11046606,-795,0,1722613051,12605.246271019998,242.42867370000022,54382.65324336 2024-08-02,15:37:33.000,215,11046605,-795,0,1722613052,12605.226062089998,242.5132632599998,54382.57638504 2024-08-02,15:37:34.000,215,11046586,-795,0,1722613053,12605.306897809998,242.6119510799981,54382.73708880001 2024-08-02,15:37:35.000,215,11046586,-795,0,1722613054,12605.374260909994,242.73883542000112,54382.61830776001 2024-08-02,15:37:36.000,215,11046607,-795,0,1722613055,12605.387733529999,242.7881793300039,54382.70914032001 2024-08-02,15:37:37.000,215,11046570,-795,0,1722613056,12605.596559139994,242.8727688900035,54382.82792136001 2024-08-02,15:37:38.000,215,11046593,-795,0,1722613057,12605.657185929995,242.922112799999,54382.862856960004 2024-08-02,15:37:39.000,215,11046604,-795,0,1722613058,12605.78517581999,243.0067023599986,54382.87683120001 2024-08-02,15:37:40.000,215,11046579,-795,0,1722613059,12605.83232999,243.13358670000162,54382.77901152 2024-08-02,15:37:41.000,215,11046622,-795,0,1722613060,12605.91316571,243.22522539000056,54382.66721760001 2024-08-02,15:37:42.000,215,11046595,-795,0,1722613061,12606.115255010001,243.37325712000165,54382.932728160005 2024-08-02,15:37:43.000,215,11046621,-795,0,1722613062,12606.276926450002,243.45079755000188,54382.92574104001 2024-08-02,15:37:44.000,215,11046610,-795,0,1722613063,12606.371234789993,243.58473102000426,54383.04452208001 2024-08-02,15:37:45.000,215,11046619,-795,0,1722613064,12606.492488369993,243.6481731899985,54383.100419040005 2024-08-02,15:37:46.000,215,11046596,-795,0,1722613065,12606.539642539989,243.66932058000384,54383.156316 2024-08-02,15:37:47.000,215,11046569,-795,0,1722613066,12606.70131397999,243.6481731899985,54383.26112280001 2024-08-02,15:37:48.000,215,11046591,-795,0,1722613067,12606.708050289999,243.63407492999977,54383.24016144001 2024-08-02,15:37:49.000,215,11046602,-795,0,1722613068,12606.78888601,243.60587841000233,54383.2261872 2024-08-02,15:37:50.000,215,11046588,-795,0,1722613069,12606.78888601,243.59882928000297,54383.17727736 2024-08-02,15:37:51.000,215,11046624,-795,0,1722613070,12606.78888601,243.54243624000082,54383.156316 2024-08-02,15:37:52.000,215,11046608,-795,0,1722613071,12606.74846815,243.4648958100006,54383.37990384001 2024-08-02,15:37:53.000,215,11046602,-795,0,1722613072,12606.80235862999,243.42260103000444,54383.40785232001 2024-08-02,15:37:54.000,215,11046595,-795,0,1722613073,12606.76194076999,243.32391320999886,54383.39387808 2024-08-02,15:37:55.000,215,11046623,-795,0,1722613074,12606.74846815,243.267520170004,54383.31003264001 2024-08-02,15:37:56.000,215,11046596,-795,0,1722613075,12606.674368739994,243.2181762600012,54383.34496824 2024-08-02,15:37:57.000,215,11046595,-795,0,1722613076,12606.70131397999,243.21112713000184,54383.365929600004 2024-08-02,15:37:58.000,215,11046625,-795,0,1722613077,12606.734995529994,243.21112713000184,54383.45676216001 2024-08-02,15:37:59.000,215,11046582,-795,0,1722613078,12606.755204459994,243.19702887000312,54383.41483944 2024-08-02,15:38:00.000,215,11046597,-795,0,1722613079,12606.687841359999,243.23227451999992,54383.330993999996 2024-08-02,15:38:01.000,215,11046596,-795,0,1722613080,12606.674368739994,243.3168640799995,54383.46374928 2024-08-02,15:38:02.000,215,11046639,-795,0,1722613081,12606.694577669994,243.3662079900023,54383.58951744 2024-08-02,15:38:03.000,215,11046617,-795,0,1722613082,12606.734995529994,243.4014536399991,54383.5406076 2024-08-02,15:38:04.000,215,11046632,-795,0,1722613083,12606.708050289999,243.48604319999868,54383.45676216001 2024-08-02,15:38:05.000,215,11046598,-795,0,1722613084,12606.654159809994,243.5635836299989,54383.44977504 2024-08-02,15:38:06.000,215,11046535,-795,0,1722613085,12606.620478259989,243.6270258000004,54383.484710640005 2024-08-02,15:38:07.000,215,11046660,-795,0,1722613086,12606.667632429999,243.74686101000407,54383.498684879996 2024-08-02,15:38:08.000,215,11046626,-795,0,1722613087,12606.633950879994,243.85259796000173,54383.57554320001 2024-08-02,15:38:09.000,215,11046639,-795,0,1722613088,12606.694577669994,243.97948230000475,54383.57554320001 2024-08-02,15:38:10.000,215,11046611,-795,0,1722613089,12606.687841359999,244.09931751000113,54383.54759472001 2024-08-02,15:38:11.000,215,11046596,-795,0,1722613090,12606.8495128,244.24734924000222,54383.75720832 2024-08-02,15:38:12.000,215,11046615,-795,0,1722613091,12606.84277648999,244.44472487999883,54383.72925984 2024-08-02,15:38:13.000,215,11046639,-795,0,1722613092,12606.98423899999,244.59980573999928,54383.666375759996 2024-08-02,15:38:14.000,215,11046600,-795,0,1722613093,12607.017920549995,244.70554269000422,54383.771182560005 2024-08-02,15:38:15.000,215,11046580,-795,0,1722613094,12607.145910439991,244.88177094000275,54383.666375759996 2024-08-02,15:38:16.000,215,11046637,-795,0,1722613095,12607.206537229991,244.98750789000042,54383.771182560005 2024-08-02,15:38:17.000,215,11046628,-795,0,1722613096,12607.415362840002,245.09324483999808,54384.01573176 2024-08-02,15:38:18.000,215,11046595,-795,0,1722613097,12607.563561659998,245.1707852699983,54384.001757519996 2024-08-02,15:38:19.000,215,11046607,-795,0,1722613098,12607.664606309998,245.24127656999917,54384.00874464001 2024-08-02,15:38:20.000,215,11046585,-795,0,1722613099,12607.671342619993,245.29766961000132,54383.91092496001 2024-08-02,15:38:21.000,215,11046585,-795,0,1722613100,12607.799332509989,245.3470135200041,54383.98079616001 2024-08-02,15:38:22.000,215,11046603,-795,0,1722613101,12607.907113469999,245.33291525999812,54383.98079616001 2024-08-02,15:38:23.000,215,11046624,-795,0,1722613102,12607.974476569994,245.33996439000475,54384.02970600001 2024-08-02,15:38:24.000,215,11046615,-795,0,1722613103,12608.04857598,245.29766961000132,54384.0646416 2024-08-02,15:38:25.000,215,11046603,-795,0,1722613104,12608.08225752999,245.2553748299979,54384.02970600001 2024-08-02,15:38:26.000,215,11046577,-795,0,1722613105,12608.1294117,245.1566870099996,54384.04368024 2024-08-02,15:38:27.000,215,11046584,-795,0,1722613106,12608.14962063,245.05799919000128,54384.0646416 2024-08-02,15:38:28.000,215,11046606,-795,0,1722613107,12608.18330217999,244.89586920000147,54383.95983480001 2024-08-02,15:38:29.000,215,11046603,-795,0,1722613108,12608.26413789999,244.74078834000102,54383.88297648001 2024-08-02,15:38:30.000,215,11046607,-795,0,1722613109,12608.385391479991,244.57160922000185,54383.869002240004 2024-08-02,15:38:31.000,215,11046591,-795,0,1722613110,12608.35170993,244.48701966000226,54383.95284768 2024-08-02,15:38:32.000,215,11046603,-795,0,1722613111,12608.41233672,244.42357749000075,54384.02970600001 2024-08-02,15:38:33.000,215,11046623,-795,0,1722613112,12608.452754580001,244.38833184000396,54384.18342264 2024-08-02,15:38:34.000,215,11046565,-795,0,1722613113,12608.432545650001,244.28259488999902,54384.14149992 2024-08-02,15:38:35.000,215,11046608,-795,0,1722613114,12608.425809339991,244.24030011000286,54384.17643552001 2024-08-02,15:38:36.000,215,11046613,-795,0,1722613115,12608.378655169996,244.16275968000264,54384.14848704001 2024-08-02,15:38:37.000,215,11046583,-795,0,1722613116,12608.41233672,244.13456315999792,54384.225345360006 2024-08-02,15:38:38.000,215,11046565,-795,0,1722613117,12608.439281959996,244.0852192500024,54384.274255200005 2024-08-02,15:38:39.000,215,11046578,-795,0,1722613118,12608.39212779,244.0852192500024,54384.25329384 2024-08-02,15:38:40.000,215,11046612,-795,0,1722613119,12608.39212779,244.0570227299977,54384.18342264 2024-08-02,15:38:41.000,215,11046596,-795,0,1722613120,12608.419073029996,244.11341576999985,54384.26028096 2024-08-02,15:38:42.000,215,11046582,-795,0,1722613121,12608.37191886,244.17685794000136,54384.24630672001 2024-08-02,15:38:43.000,215,11046593,-795,0,1722613122,12608.419073029996,244.29669314999774,54384.3091908 2024-08-02,15:38:44.000,215,11046572,-795,0,1722613123,12608.459490889996,244.36013531999924,54384.41399760001 2024-08-02,15:38:45.000,215,11046634,-795,0,1722613124,12608.398864099996,244.45882314000482,54384.337139279996 2024-08-02,15:38:46.000,215,11046638,-795,0,1722613125,12608.37191886,244.53636356999777,54384.372074880004 2024-08-02,15:38:47.000,215,11046611,-795,0,1722613126,12608.37191886,244.6421005200027,54384.40701048 2024-08-02,15:38:48.000,215,11046600,-795,0,1722613127,12608.32476468999,244.74078834000102,54384.490855920005 2024-08-02,15:38:49.000,215,11046657,-795,0,1722613128,12608.22372003999,244.8253779000006,54384.46290744001 2024-08-02,15:38:50.000,215,11046628,-795,0,1722613129,12608.21024742,244.85357441999804,54384.490855920005 2024-08-02,15:38:51.000,215,11046611,-795,0,1722613130,12608.18330217999,245.00160614999913,54384.539765760004 2024-08-02,15:38:52.000,215,11046581,-795,0,1722613131,12608.06878491,245.0227535400045,54384.379062 2024-08-02,15:38:53.000,215,11046580,-795,0,1722613132,12608.1294117,245.05095006000192,54384.49784304 2024-08-02,15:38:54.000,215,11046595,-795,0,1722613133,12608.12267538999,245.07914657999936,54384.49784304 2024-08-02,15:38:55.000,215,11046604,-795,0,1722613134,12608.04857598,245.1002939700047,54384.372074880004 2024-08-02,15:38:56.000,215,11046587,-795,0,1722613135,12608.04857598,245.14963788000023,54384.379062 2024-08-02,15:38:57.000,215,11046595,-795,0,1722613136,12607.954267639994,245.1566870099996,54384.3091908 2024-08-02,15:38:58.000,215,11046586,-795,0,1722613137,12608.08899384,245.1214413600028,54384.46290744001 2024-08-02,15:38:59.000,215,11046560,-795,0,1722613138,12608.10246645999,245.09324483999808,54384.490855920005 2024-08-02,15:39:00.000,215,11046536,-795,0,1722613139,12608.10920277,245.04390093000256,54384.46290744001 2024-08-02,15:39:01.000,215,11046551,-795,0,1722613140,12608.14962063,245.00160614999913,54384.337139279996 2024-08-02,15:39:02.000,215,11046588,-795,0,1722613141,12608.21024742,244.91701658999955,54384.40002336 2024-08-02,15:39:03.000,215,11046571,-795,0,1722613142,12608.28434682999,244.8253779000006,54384.29521656001 2024-08-02,15:39:04.000,215,11046547,-795,0,1722613143,12608.318028379996,244.83242702999996,54384.393036240006 2024-08-02,15:39:05.000,215,11046596,-795,0,1722613144,12608.452754580001,244.74783747000038,54384.40002336 2024-08-02,15:39:06.000,215,11046605,-795,0,1722613145,12608.419073029996,244.76898485999845,54384.504830159996 2024-08-02,15:39:07.000,215,11046595,-795,0,1722613146,12608.574008160002,244.71964095000294,54384.51181728001 2024-08-02,15:39:08.000,215,11046579,-795,0,1722613147,12608.600953399997,244.7619357299991,54384.57470136 2024-08-02,15:39:09.000,215,11046621,-795,0,1722613148,12608.749152219993,244.76898485999845,54384.45592032 2024-08-02,15:39:10.000,215,11046588,-795,0,1722613149,12608.776097460002,244.83947615999932,54384.45592032 2024-08-02,15:39:11.000,215,11046568,-795,0,1722613150,12608.890614729993,244.83947615999932,54384.41399760001 2024-08-02,15:39:12.000,215,11046637,-795,0,1722613151,12608.937768899988,244.9240657199989,54384.59566272 2024-08-02,15:39:13.000,215,11046589,-795,0,1722613152,12609.065758789999,244.91701658999955,54384.65155968001 2024-08-02,15:39:14.000,215,11046628,-795,0,1722613153,12608.951241519993,244.99455701999977,54384.63059832001 2024-08-02,15:39:15.000,215,11046585,-795,0,1722613154,12609.052286169994,245.07914657999936,54384.52579152 2024-08-02,15:39:16.000,215,11046596,-795,0,1722613155,12608.951241519993,245.20603092000238,54384.72143088001 2024-08-02,15:39:17.000,215,11046573,-795,0,1722613156,12608.998395689989,245.22717831000045,54384.60264984001 2024-08-02,15:39:18.000,215,11046616,-795,0,1722613157,12608.951241519993,245.27652222000324,54384.57470136 2024-08-02,15:39:19.000,215,11046566,-795,0,1722613158,12608.843460559998,245.29062048000196,54384.4489332 2024-08-02,15:39:20.000,215,11046577,-795,0,1722613159,12608.809779009993,245.30471874000068,54384.51181728001 2024-08-02,15:39:21.000,215,11046642,-795,0,1722613160,12608.776097460002,245.26947309000388,54384.75636648 2024-08-02,15:39:22.000,215,11046556,-795,0,1722613161,12608.715470670002,245.19898179000302,54384.68649528 2024-08-02,15:39:23.000,215,11046562,-795,0,1722613162,12608.634634950002,245.1848835300043,54384.707456640004 2024-08-02,15:39:24.000,215,11046555,-795,0,1722613163,12608.567271849992,245.1566870099996,54384.63059832001 2024-08-02,15:39:25.000,215,11046594,-795,0,1722613164,12608.459490889996,245.09324483999808,54384.53277864001 2024-08-02,15:39:26.000,215,11046587,-795,0,1722613165,12608.41233672,245.07914657999936,54384.48386880001 2024-08-02,15:39:27.000,215,11046544,-795,0,1722613166,12608.378655169996,245.04390093000256,54384.34412640001 2024-08-02,15:39:28.000,215,11046597,-795,0,1722613167,12608.37191886,245.07209745,54384.60264984001 2024-08-02,15:39:29.000,215,11046600,-795,0,1722613168,12608.419073029996,244.9734096300017,54384.59566272 2024-08-02,15:39:30.000,215,11046565,-795,0,1722613169,12608.378655169996,245.0368518000032,54384.672521039996 2024-08-02,15:39:31.000,215,11046600,-795,0,1722613170,12608.452754580001,244.98045876000106,54384.441946080005 2024-08-02,15:39:32.000,215,11046548,-795,0,1722613171,12608.479699819996,245.01570440999785,54384.64457256 2024-08-02,15:39:33.000,215,11046568,-795,0,1722613172,12608.526853989992,244.9734096300017,54384.337139279996 2024-08-02,15:39:34.000,215,11046546,-795,0,1722613173,12608.540326609997,245.04390093000256,54384.52579152 2024-08-02,15:39:35.000,215,11046591,-795,0,1722613174,12608.688525429992,244.98750789000042,54384.45592032 2024-08-02,15:39:36.000,215,11046590,-795,0,1722613175,12608.755888530002,245.05095006000192,54384.560727120006 2024-08-02,15:39:37.000,215,11046583,-795,0,1722613176,12608.917559969988,245.06504832000064,54384.68649528 2024-08-02,15:39:38.000,215,11046571,-795,0,1722613177,12608.944505209998,245.07209745,54384.6934824 2024-08-02,15:39:39.000,215,11046572,-795,0,1722613178,12609.025340929998,245.1355396200015,54384.72143088001 2024-08-02,15:39:40.000,215,11046550,-795,0,1722613179,12609.045549859999,245.1707852699983,54384.53277864001 2024-08-02,15:39:41.000,215,11046570,-795,0,1722613180,12609.072495099994,245.19898179000302,54384.72143088001 2024-08-02,15:39:42.000,215,11046555,-795,0,1722613181,12609.13985819999,245.19193266000366,54384.5886756 2024-08-02,15:39:43.000,215,11046610,-795,0,1722613182,12609.045549859999,245.24127656999917,54384.61662408 2024-08-02,15:39:44.000,215,11046599,-795,0,1722613183,12609.085967719999,245.24127656999917,54384.49784304 2024-08-02,15:39:45.000,215,11046555,-795,0,1722613184,12609.072495099994,245.24127656999917,54384.70046952001 2024-08-02,15:39:46.000,215,11046564,-795,0,1722613185,12609.085967719999,245.1214413600028,54384.56771424 2024-08-02,15:39:47.000,215,11046568,-795,0,1722613186,12609.052286169994,245.05095006000192,54384.66553392 2024-08-02,15:39:48.000,215,11046578,-795,0,1722613187,12609.059022479989,244.93111484999827,54384.63059832001 2024-08-02,15:39:49.000,215,11046579,-795,0,1722613188,12609.092704029994,244.8253779000006,54384.63758544 2024-08-02,15:39:50.000,215,11046567,-795,0,1722613189,12609.045549859999,244.73373921000166,54384.54675288 2024-08-02,15:39:51.000,215,11046603,-795,0,1722613190,12609.092704029994,244.5645600900025,54384.5188044 2024-08-02,15:39:52.000,215,11046579,-795,0,1722613191,12609.146594509999,244.49406879000162,54384.609636960005 2024-08-02,15:39:53.000,215,11046563,-795,0,1722613192,12609.2072213,244.33898793000117,54384.68649528 2024-08-02,15:39:54.000,215,11046590,-795,0,1722613193,12609.26111177999,244.28259488999902,54384.6236112 2024-08-02,15:39:55.000,215,11046596,-795,0,1722613194,12609.254375469995,244.2050544599988,54384.609636960005 2024-08-02,15:39:56.000,215,11046564,-795,0,1722613195,12609.26784809,244.14866142000392,54384.490855920005 2024-08-02,15:39:57.000,215,11046531,-795,0,1722613196,12609.355420119995,244.11341576999985,54384.55374000001 2024-08-02,15:39:58.000,215,11046599,-795,0,1722613197,12609.38236535999,244.11341576999985,54384.59566272 2024-08-02,15:39:59.000,215,11046581,-795,0,1722613198,12609.416046909995,244.12751402999857,54384.57470136 2024-08-02,15:40:00.000,215,11046573,-795,0,1722613199,12609.36889274,244.21210358999815,54384.51181728001 2024-08-02,15:40:01.000,215,11046591,-795,0,1722613200,12609.395837979995,244.25439837000158,54384.5886756 2024-08-02,15:40:02.000,215,11046591,-795,0,1722613201,12609.38236535999,244.3178405400031,54384.59566272 2024-08-02,15:40:03.000,215,11046576,-795,0,1722613202,12609.42951953,244.38833184000396,54384.6934824 2024-08-02,15:40:04.000,215,11046581,-795,0,1722613203,12609.42278321999,244.47292140000354,54384.65155968001 2024-08-02,15:40:05.000,215,11046556,-795,0,1722613204,12609.4093106,244.5434127000044,54384.56771424 2024-08-02,15:40:06.000,215,11046615,-795,0,1722613205,12609.294793329995,244.52226530999906,54384.609636960005 2024-08-02,15:40:07.000,215,11046545,-795,0,1722613206,12609.234166539994,244.57160922000185,54384.68649528 2024-08-02,15:40:08.000,215,11046584,-795,0,1722613207,12609.092704029994,244.6632479100008,54384.777327840005 2024-08-02,15:40:09.000,215,11046597,-795,0,1722613208,12609.018604619989,244.63505139000335,54384.72143088001 2024-08-02,15:40:10.000,215,11046574,-795,0,1722613209,12608.944505209998,244.63505139000335,54384.658546800005 2024-08-02,15:40:11.000,215,11046560,-795,0,1722613210,12608.904087349998,244.67029704000015,54384.78431496 2024-08-02,15:40:12.000,215,11046560,-795,0,1722613211,12608.863669489998,244.63505139000335,54384.74239224 2024-08-02,15:40:13.000,215,11046596,-795,0,1722613212,12608.749152219993,244.62095313000464,54384.826237680005 2024-08-02,15:40:14.000,215,11046563,-795,0,1722613213,12608.688525429992,244.58570748000056,54384.672521039996 2024-08-02,15:40:15.000,215,11046582,-795,0,1722613214,12608.661580189997,244.53636356999777,54384.5886756 2024-08-02,15:40:16.000,215,11046628,-795,0,1722613215,12608.607689709992,244.52226530999906,54384.658546800005 2024-08-02,15:40:17.000,215,11046599,-795,0,1722613216,12608.715470670002,244.48701966000226,54384.6934824 2024-08-02,15:40:18.000,215,11046589,-795,0,1722613217,12608.796306390002,244.45882314000482,54384.728418000006 2024-08-02,15:40:19.000,215,11046545,-795,0,1722613218,12608.796306390002,244.4306266200001,54384.75636648 2024-08-02,15:40:20.000,215,11046529,-795,0,1722613219,12608.816515320003,244.42357749000075,54384.707456640004 2024-08-02,15:40:21.000,215,11046565,-795,0,1722613220,12608.836724250003,244.37423357999796,54384.5886756 2024-08-02,15:40:22.000,215,11046530,-795,0,1722613221,12608.931032589993,244.33898793000117,54384.6236112 2024-08-02,15:40:23.000,215,11046582,-795,0,1722613222,12608.998395689989,244.37423357999796,54384.65155968001 2024-08-02,15:40:24.000,215,11046545,-795,0,1722613223,12609.079231409989,244.38833184000396,54384.73540512 2024-08-02,15:40:25.000,215,11046620,-795,0,1722613224,12609.112912959994,244.3812827100046,54384.71444376 2024-08-02,15:40:26.000,215,11046561,-795,0,1722613225,12609.11964926999,244.3671844499986,54384.68649528 2024-08-02,15:40:27.000,215,11046628,-795,0,1722613226,12609.18701237,244.4306266200001,54384.79130208 2024-08-02,15:40:28.000,215,11046556,-795,0,1722613227,12609.193748679994,244.45882314000482,54384.71444376 2024-08-02,15:40:29.000,215,11046579,-795,0,1722613228,12609.234166539994,244.4799705300029,54384.6934824 2024-08-02,15:40:30.000,215,11046570,-795,0,1722613229,12609.166803439999,244.53636356999777,54384.777327840005 2024-08-02,15:40:31.000,215,11046606,-795,0,1722613230,12609.22743023,244.48701966000226,54384.79130208 2024-08-02,15:40:32.000,215,11046602,-795,0,1722613231,12609.18701237,244.5434127000044,54384.77034072001 2024-08-02,15:40:33.000,215,11046550,-795,0,1722613232,12609.26784809,244.48701966000226,54384.80527632 2024-08-02,15:40:34.000,215,11046607,-795,0,1722613233,12609.294793329995,244.4799705300029,54384.85418616 2024-08-02,15:40:35.000,215,11046584,-795,0,1722613234,12609.274584399995,244.50111792000098,54384.81226344 2024-08-02,15:40:36.000,215,11046597,-795,0,1722613235,12609.22069391999,244.48701966000226,54384.777327840005 2024-08-02,15:40:37.000,215,11046499,-795,0,1722613236,12609.294793329995,244.52226530999906,54384.81925056001 2024-08-02,15:40:38.000,215,11046607,-795,0,1722613237,12609.315002259995,244.52226530999906,54384.86117328 2024-08-02,15:40:39.000,215,11046569,-795,0,1722613238,12609.44972846,244.50816705000034,54384.78431496 2024-08-02,15:40:40.000,215,11046576,-795,0,1722613239,12609.46993739,244.5152161799997,54384.728418000006 2024-08-02,15:40:41.000,215,11046622,-795,0,1722613240,12609.537300489996,244.55046183000377,54384.8332248 2024-08-02,15:40:42.000,215,11046577,-795,0,1722613241,12609.55077311,244.55751096000313,54384.84021192 2024-08-02,15:40:43.000,215,11046578,-795,0,1722613242,12609.6113999,244.59980573999928,54385.00091568 2024-08-02,15:40:44.000,215,11046609,-795,0,1722613243,12609.672026690001,244.628002260004,54384.79828920001 2024-08-02,15:40:45.000,215,11046602,-795,0,1722613244,12609.651817760001,244.6421005200027,54384.74937936001 2024-08-02,15:40:46.000,215,11046509,-795,0,1722613245,12609.779807649997,244.65619878000143,54384.93104448 2024-08-02,15:40:47.000,215,11046606,-795,0,1722613246,12609.887588609992,244.6632479100008,54385.0079028 2024-08-02,15:40:48.000,215,11046589,-795,0,1722613247,12609.867379679992,244.6773461699995,54385.03585128001 2024-08-02,15:40:49.000,215,11046578,-795,0,1722613248,12609.907797539992,244.69849356000486,54384.924057360004 2024-08-02,15:40:50.000,215,11046621,-795,0,1722613249,12609.928006469992,244.73373921000166,54384.896108880006 2024-08-02,15:40:51.000,215,11046575,-795,0,1722613250,12609.941479089997,244.7619357299991,54384.97995432 2024-08-02,15:40:52.000,215,11046565,-795,0,1722613251,12609.988633259993,244.7760339899978,54384.95899296 2024-08-02,15:40:53.000,215,11046577,-795,0,1722613252,12610.015578500002,244.74078834000102,54384.95200584 2024-08-02,15:40:54.000,215,11046623,-795,0,1722613253,12609.995369570002,244.7266900800023,54384.96598008001 2024-08-02,15:40:55.000,215,11046568,-795,0,1722613254,12610.008842189993,244.74783747000038,54384.924057360004 2024-08-02,15:40:56.000,215,11046588,-795,0,1722613255,12610.015578500002,244.76898485999845,54384.93803160001 2024-08-02,15:40:57.000,215,11046595,-795,0,1722613256,12610.076205289988,244.74783747000038,54384.86117328 2024-08-02,15:40:58.000,215,11046604,-795,0,1722613257,12610.103150529998,244.76898485999845,54385.05681264001 2024-08-02,15:40:59.000,215,11046591,-795,0,1722613258,12610.170513629993,244.74783747000038,54385.042838400004 2024-08-02,15:41:00.000,215,11046544,-795,0,1722613259,12610.210931489994,244.78308312000445,54385.02886416 2024-08-02,15:41:01.000,215,11046573,-795,0,1722613260,12610.210931489994,244.76898485999845,54384.903096 2024-08-02,15:41:02.000,215,11046556,-795,0,1722613261,12610.264821969999,244.76898485999845,54384.9729672 2024-08-02,15:41:03.000,215,11046594,-795,0,1722613262,12610.35913030999,244.79718138000317,54385.02187704 2024-08-02,15:41:04.000,215,11046623,-795,0,1722613263,12610.386075549999,244.86767268000403,54385.14065808 2024-08-02,15:41:05.000,215,11046577,-795,0,1722613264,12610.41975709999,244.93111484999827,54385.15463232001 2024-08-02,15:41:06.000,215,11046522,-795,0,1722613265,12610.48038388999,245.00160614999913,54385.07078688 2024-08-02,15:41:07.000,215,11046561,-795,0,1722613266,12610.60837378,245.07914657999936,54385.23847776 2024-08-02,15:41:08.000,215,11046538,-795,0,1722613267,12610.64205532999,245.14258875000087,54385.2175164 2024-08-02,15:41:09.000,215,11046565,-795,0,1722613268,12610.70941843,245.1848835300043,54385.22450352001 2024-08-02,15:41:10.000,215,11046584,-795,0,1722613269,12610.655527949995,245.3188169999994,54385.259439120004 2024-08-02,15:41:11.000,215,11046578,-795,0,1722613270,12610.77004522,245.3470135200041,54385.12668384 2024-08-02,15:41:12.000,215,11046600,-795,0,1722613271,12610.796990459996,245.4809469899992,54385.31533608 2024-08-02,15:41:13.000,215,11046594,-795,0,1722613272,12610.972134520001,245.52324177000264,54385.30136184001 2024-08-02,15:41:14.000,215,11046575,-795,0,1722613273,12610.951925590001,245.60078220000287,54385.378220160004 2024-08-02,15:41:15.000,215,11046525,-795,0,1722613274,12611.026024999992,245.60078220000287,54385.210529280004 2024-08-02,15:41:16.000,215,11046527,-795,0,1722613275,12610.985607139992,245.6924208900018,54385.231490640006 2024-08-02,15:41:17.000,215,11046546,-795,0,1722613276,12611.059706549997,245.7135682799999,54385.27341336001 2024-08-02,15:41:18.000,215,11046516,-795,0,1722613277,12611.127069649992,245.7135682799999,54385.23847776 2024-08-02,15:41:19.000,215,11046611,-795,0,1722613278,12611.174223820002,245.7276665399986,54385.3572588 2024-08-02,15:41:20.000,215,11046577,-795,0,1722613279,12611.234850610002,245.7770104500014,54385.378220160004 2024-08-02,15:41:21.000,215,11046571,-795,0,1722613280,12611.322422639998,245.7135682799999,54385.39219440001 2024-08-02,15:41:22.000,215,11046533,-795,0,1722613281,12611.396522049989,245.72061740999925,54385.378220160004 2024-08-02,15:41:23.000,215,11046564,-795,0,1722613282,12611.484094079999,245.7135682799999,54385.40616864 2024-08-02,15:41:24.000,215,11046563,-795,0,1722613283,12611.531248249994,245.7135682799999,54385.49001408001 2024-08-02,15:41:25.000,215,11046565,-795,0,1722613284,12611.551457179994,245.69947002000117,54385.38520728 2024-08-02,15:41:26.000,215,11046593,-795,0,1722613285,12611.57840241999,245.72061740999925,54385.37123304001 2024-08-02,15:41:27.000,215,11046556,-795,0,1722613286,12611.672710759995,245.65717523999774,54385.50398832 2024-08-02,15:41:28.000,215,11046590,-795,0,1722613287,12611.74007385999,245.6783226300031,54385.48302696 2024-08-02,15:41:29.000,215,11046571,-795,0,1722613288,12611.7670191,245.6783226300031,54385.49001408001 2024-08-02,15:41:30.000,215,11046557,-795,0,1722613289,12611.80070064999,245.69947002000117,54385.50398832 2024-08-02,15:41:31.000,215,11046572,-795,0,1722613290,12611.78049171999,245.7135682799999,54385.51097544 2024-08-02,15:41:32.000,215,11046534,-795,0,1722613291,12611.814173269995,245.79815783999948,54385.601808 2024-08-02,15:41:33.000,215,11046613,-795,0,1722613292,12611.915217919995,245.76996132000204,54385.7415504 2024-08-02,15:41:34.000,215,11046595,-795,0,1722613293,12611.94216315999,245.81930523000483,54385.7415504 2024-08-02,15:41:35.000,215,11046565,-795,0,1722613294,12611.94889947,245.79815783999948,54385.713601920004 2024-08-02,15:41:36.000,215,11046614,-795,0,1722613295,12611.935426849996,245.85455088000163,54385.74853752 2024-08-02,15:41:37.000,215,11046559,-795,0,1722613296,12612.036471499996,245.86864914000034,54385.95815112 2024-08-02,15:41:38.000,215,11046578,-795,0,1722613297,12612.036471499996,245.89684565999778,54385.90924128 2024-08-02,15:41:39.000,215,11046582,-795,0,1722613298,12612.124043529991,245.91799305000313,54385.951164000006 2024-08-02,15:41:40.000,215,11046542,-795,0,1722613299,12612.056680429996,245.93209131000185,54385.70661480001 2024-08-02,15:41:41.000,215,11046543,-795,0,1722613300,12612.144252459992,245.93209131000185,54385.832382960005 2024-08-02,15:41:42.000,215,11046588,-795,0,1722613301,12612.130779840001,245.96733695999865,54385.832382960005 2024-08-02,15:41:43.000,215,11046549,-795,0,1722613302,12612.144252459992,245.94618957000057,54385.89526704001 2024-08-02,15:41:44.000,215,11046574,-795,0,1722613303,12612.164461389992,245.9391404400012,54385.72757616001 2024-08-02,15:41:45.000,215,11046605,-795,0,1722613304,12612.117307219996,245.99553348000336,54385.67866632 2024-08-02,15:41:46.000,215,11046576,-795,0,1722613305,12612.164461389992,245.98143522000464,54385.545911040004 2024-08-02,15:41:47.000,215,11046570,-795,0,1722613306,12612.204879249992,246.06602478000423,54385.881292800004 2024-08-02,15:41:48.000,215,11046500,-795,0,1722613307,12612.292451280002,246.0730739100036,54385.83937008 2024-08-02,15:41:49.000,215,11046621,-795,0,1722613308,12612.285714969992,246.05897565000487,54385.79744736 2024-08-02,15:41:50.000,215,11046608,-795,0,1722613309,12612.359814379997,246.08012304000295,54385.87430568001 2024-08-02,15:41:51.000,215,11046608,-795,0,1722613310,12612.393495930002,246.06602478000423,54385.76949888 2024-08-02,15:41:52.000,215,11046581,-795,0,1722613311,12612.366550689992,246.09422130000166,54385.69962768 2024-08-02,15:41:53.000,215,11046589,-795,0,1722613312,12612.501276889998,246.09422130000166,54385.92321552001 2024-08-02,15:41:54.000,215,11046570,-795,0,1722613313,12612.514749509988,246.16471260000253,54385.9162284 2024-08-02,15:41:55.000,215,11046539,-715,0,1722613314,12612.649475709994,246.12946694999846,54385.95815112 2024-08-02,15:41:56.000,215,11046555,-795,0,1722613315,12612.656212019989,246.2070073799987,54385.86033144 2024-08-02,15:41:57.000,215,11046534,-795,0,1722613316,12612.710102499994,246.22815477000404,54385.902254160006 2024-08-02,15:41:58.000,215,11046558,-795,0,1722613317,12612.770729289994,246.25635129000148,54385.94417688001 2024-08-02,15:41:59.000,215,11046567,-795,0,1722613318,12612.81788345999,246.21405650999804,54385.902254160006 2024-08-02,15:42:00.000,215,11046615,-795,0,1722613319,12612.804410839999,246.30569520000427,54385.92321552001 2024-08-02,15:42:01.000,215,11046573,-795,0,1722613320,12612.91892810999,246.34798998000042,54385.96513824 2024-08-02,15:42:02.000,215,11046603,-795,0,1722613321,12612.932400729995,246.43962866999937,54386.069945040006 2024-08-02,15:42:03.000,215,11046551,-795,0,1722613322,12612.90545549,246.50307084000087,54386.02103520001 2024-08-02,15:42:04.000,215,11046569,-795,0,1722613323,12612.891982869995,246.6440534400026,54386.069945040006 2024-08-02,15:42:05.000,215,11046569,-795,0,1722613324,12612.85830131999,246.71454474000348,54385.99308672001 2024-08-02,15:42:06.000,215,11046553,-795,0,1722613325,12612.82461977,246.78503604000434,54385.99308672001 2024-08-02,15:42:07.000,215,11046567,-795,0,1722613326,12612.851565009994,246.86962560000393,54386.01404808 2024-08-02,15:42:08.000,215,11046569,-795,0,1722613327,12612.851565009994,246.9894608100003,54386.167764720005 2024-08-02,15:42:09.000,215,11046571,-795,0,1722613328,12612.90545549,247.05995211000118,54386.13282912 2024-08-02,15:42:10.000,215,11046618,-795,0,1722613329,12612.87851024999,247.15159080000012,54386.0559708 2024-08-02,15:42:11.000,215,11046557,-795,0,1722613330,12612.952609659995,247.1868364500042,54386.15379048 2024-08-02,15:42:12.000,215,11046547,-795,0,1722613331,12612.750520359994,247.222082100001,54386.11186776001 2024-08-02,15:42:13.000,215,11046564,-795,0,1722613332,12612.81788345999,247.24322948999907,54386.16077760001 2024-08-02,15:42:14.000,215,11046592,-795,0,1722613333,12612.743784049999,247.29962253000122,54386.097893520004 2024-08-02,15:42:15.000,215,11046605,-795,0,1722613334,12612.669684639994,247.31372078999993,54386.11186776001 2024-08-02,15:42:16.000,215,11046606,-795,0,1722613335,12612.609057849993,247.37716296000144,54386.13981624001 2024-08-02,15:42:17.000,215,11046589,-795,0,1722613336,12612.649475709994,247.35601557000336,54386.24462304 2024-08-02,15:42:18.000,215,11046557,-795,0,1722613337,12612.649475709994,247.39126122000016,54386.286545760006 2024-08-02,15:42:19.000,215,11046600,-795,0,1722613338,12612.609057849993,247.35601557000336,54386.237635920006 2024-08-02,15:42:20.000,215,11046562,-795,0,1722613339,12612.568639989993,247.39831034999952,54386.118854880006 2024-08-02,15:42:21.000,215,11046582,-795,0,1722613340,12612.568639989993,247.334868179998,54386.17475184 2024-08-02,15:42:22.000,215,11046592,-795,0,1722613341,12612.467595339993,247.35601557000336,54386.27257152 2024-08-02,15:42:23.000,215,11046601,-795,0,1722613342,12612.541694749998,247.26437688000442,54386.13282912 2024-08-02,15:42:24.000,215,11046601,-795,0,1722613343,12612.400232239997,247.29962253000122,54386.22366168 2024-08-02,15:42:25.000,215,11046555,-795,0,1722613344,12612.494540580003,247.20798384000227,54386.097893520004 2024-08-02,15:42:26.000,215,11046620,-795,0,1722613345,12612.393495930002,247.22913123000035,54386.25859728001 2024-08-02,15:42:27.000,215,11046594,-795,0,1722613346,12612.440650099998,247.2009347100029,54386.216674560004 2024-08-02,15:42:28.000,215,11046560,-795,0,1722613347,12612.353078070002,247.12339428000269,54386.16077760001 2024-08-02,15:42:29.000,215,11046590,-795,0,1722613348,12612.265506039992,247.0881486299986,54386.20270032 2024-08-02,15:42:30.000,215,11046564,-795,0,1722613349,12612.198142939997,247.04585385000246,54386.125842 2024-08-02,15:42:31.000,215,11046618,-795,0,1722613350,12612.164461389992,247.03175559000374,54386.11186776001 2024-08-02,15:42:32.000,215,11046570,-795,0,1722613351,12612.177934009997,246.98241168000095,54386.25161016 2024-08-02,15:42:33.000,215,11046551,-795,0,1722613352,12612.218351869997,246.8766747300033,54386.25161016 2024-08-02,15:42:34.000,215,11046558,-795,0,1722613353,12612.157725079996,246.85552733999793,54386.18872608001 2024-08-02,15:42:35.000,215,11046581,-795,0,1722613354,12612.110570910001,246.79913430000306,54386.11186776001 2024-08-02,15:42:36.000,215,11046567,-795,0,1722613355,12611.98258101999,246.73569213000155,54386.01404808 2024-08-02,15:42:37.000,215,11046588,-795,0,1722613356,12611.98258101999,246.65110257000197,54386.03500944 2024-08-02,15:42:38.000,215,11046575,-795,0,1722613357,12611.895008989995,246.59470952999982,54386.07693216 2024-08-02,15:42:39.000,215,11046575,-795,0,1722613358,12611.854591129995,246.55946388000302,54386.02103520001 2024-08-02,15:42:40.000,215,11046577,-795,0,1722613359,12611.78049171999,246.5453656200043,54385.97212536001 2024-08-02,15:42:41.000,215,11046593,-795,0,1722613360,12611.753546479995,246.5171690999996,54386.000073840005 2024-08-02,15:42:42.000,215,11046580,-795,0,1722613361,12611.66597445,246.46077606000472,54385.8463572 2024-08-02,15:42:43.000,215,11046601,-795,0,1722613362,12611.692919689995,246.42553041000065,54386.01404808 2024-08-02,15:42:44.000,215,11046539,-795,0,1722613363,12611.632292899994,246.3973338900032,54385.92321552001 2024-08-02,15:42:45.000,215,11046575,-795,0,1722613364,12611.571666109994,246.31274433000362,54385.81840872 2024-08-02,15:42:46.000,215,11046569,-795,0,1722613365,12611.470621459994,246.24225303000276,54385.76949888 2024-08-02,15:42:47.000,215,11046548,-795,0,1722613366,12611.457148839989,246.1224178199991,54385.58084664 2024-08-02,15:42:48.000,215,11046584,-795,0,1722613367,12611.416730979989,246.1224178199991,54385.85334432001 2024-08-02,15:42:49.000,215,11046641,-795,0,1722613368,12611.396522049989,246.14356521000445,54385.783473120006 2024-08-02,15:42:50.000,215,11046598,-795,0,1722613369,12611.389785739993,246.05897565000487,54385.69264056 2024-08-02,15:42:51.000,215,11046597,-795,0,1722613370,12611.342631569998,246.10127043000102,54385.69962768 2024-08-02,15:42:52.000,215,11046589,-795,0,1722613371,12611.302213709998,246.05897565000487,54385.69264056 2024-08-02,15:42:53.000,215,11046593,-795,0,1722613372,12611.207905369993,246.09422130000166,54385.601808 2024-08-02,15:42:54.000,215,11046575,-795,0,1722613373,12611.207905369993,246.06602478000423,54385.72757616001 2024-08-02,15:42:55.000,215,11046577,-795,0,1722613374,12611.180960129997,246.03782825999951,54385.51796256001 2024-08-02,15:42:56.000,215,11046581,-795,0,1722613375,12611.100124409997,246.0730739100036,54385.664692080005 2024-08-02,15:42:57.000,215,11046551,-795,0,1722613376,12611.201169059997,246.05897565000487,54385.594820880004 2024-08-02,15:42:58.000,215,11046558,-795,0,1722613377,12611.086651789992,246.08012304000295,54385.713601920004 2024-08-02,15:42:59.000,215,11046585,-795,0,1722613378,12611.207905369993,246.05897565000487,54385.53892392001 2024-08-02,15:43:00.000,215,11046573,-795,0,1722613379,12611.093388100002,246.05897565000487,54385.47603984 2024-08-02,15:43:01.000,215,11046590,-795,0,1722613380,12611.140542269997,246.10831956000038,54385.55289816 2024-08-02,15:43:02.000,215,11046533,-795,0,1722613381,12611.174223820002,246.0730739100036,54385.399181520006 2024-08-02,15:43:03.000,215,11046582,-795,0,1722613382,12611.160751199997,246.05192651999823,54385.4620656 2024-08-02,15:43:04.000,215,11046561,-795,0,1722613383,12611.160751199997,246.06602478000423,54385.47603984 2024-08-02,15:43:05.000,215,11046561,-795,0,1722613384,12611.194432750002,246.11536868999974,54385.43411712 2024-08-02,15:43:06.000,215,11046556,-795,0,1722613385,12611.228114299993,246.08012304000295,54385.49001408001 2024-08-02,15:43:07.000,215,11046565,-795,0,1722613386,12611.342631569998,246.05897565000487,54385.55289816 2024-08-02,15:43:08.000,215,11046518,-795,0,1722613387,12611.322422639998,246.05192651999823,54385.45507848 2024-08-02,15:43:09.000,215,11046604,-795,0,1722613388,12611.322422639998,246.0237300000008,54385.41315576 2024-08-02,15:43:10.000,215,11046587,-795,0,1722613389,12611.295477399988,245.988484350004,54385.25245200001 2024-08-02,15:43:11.000,215,11046564,-795,0,1722613390,12611.268532159993,246.04487738999887,54385.231490640006 2024-08-02,15:43:12.000,215,11046552,-795,0,1722613391,12611.342631569998,246.06602478000423,54385.42014288001 2024-08-02,15:43:13.000,215,11046557,-795,0,1722613392,12611.396522049989,246.13651607999782,54385.46905272001 2024-08-02,15:43:14.000,215,11046566,-795,0,1722613393,12611.376313119988,246.12946694999846,54385.40616864 2024-08-02,15:43:15.000,215,11046560,-795,0,1722613394,12611.335895259988,246.21405650999804,54385.448091360005 2024-08-02,15:43:16.000,215,11046567,-795,0,1722613395,12611.295477399988,246.24225303000276,54385.20354216001 2024-08-02,15:43:17.000,215,11046554,-795,0,1722613396,12611.308950019993,246.34094085000106,54385.30834896 2024-08-02,15:43:18.000,215,11046576,-795,0,1722613397,12611.288741089993,246.37618649999786,54385.37123304001 2024-08-02,15:43:19.000,215,11046583,-795,0,1722613398,12611.194432750002,246.42553041000065,54385.2175164 2024-08-02,15:43:20.000,215,11046590,-795,0,1722613399,12611.167487509992,246.4819234500028,54385.23847776 2024-08-02,15:43:21.000,215,11046589,-795,0,1722613400,12611.127069649992,246.57356214000174,54385.34328456 2024-08-02,15:43:22.000,215,11046582,-795,0,1722613401,12611.113597030002,246.6158569199979,54385.259439120004 2024-08-02,15:43:23.000,215,11046542,-795,0,1722613402,12611.133805960002,246.6440534400026,54385.399181520006 2024-08-02,15:43:24.000,215,11046527,-795,0,1722613403,12611.093388100002,246.71454474000348,54385.38520728 2024-08-02,15:43:25.000,215,11046553,-795,0,1722613404,12611.012552380002,246.7427412600009,54385.30136184001 2024-08-02,15:43:26.000,215,11046572,-795,0,1722613405,12610.985607139992,246.763888649999,54385.30834896 2024-08-02,15:43:27.000,215,11046591,-795,0,1722613406,12611.046233929992,246.8766747300033,54385.37123304001 2024-08-02,15:43:28.000,215,11046547,-795,0,1722613407,12611.059706549997,246.91192038000008,54385.35027168001 2024-08-02,15:43:29.000,215,11046555,-795,0,1722613408,12610.951925590001,247.00355906999903,54385.35027168001 2024-08-02,15:43:30.000,215,11046561,-795,0,1722613409,12611.059706549997,246.9542151600035,54385.18956792 2024-08-02,15:43:31.000,215,11046528,-795,0,1722613410,12611.012552380002,247.05290298000182,54385.53892392001 2024-08-02,15:43:32.000,215,11046534,-795,0,1722613411,12611.100124409997,247.01765732999775,54385.36424592 2024-08-02,15:43:33.000,215,11046568,-795,0,1722613412,12610.992343450001,247.09519775999797,54385.497001200005 2024-08-02,15:43:34.000,215,11046584,-795,0,1722613413,12611.012552380002,247.08109949999925,54384.96598008001 2024-08-02,15:43:35.000,215,11046570,-795,0,1722613414,12611.079915479997,247.2009347100029,54385.27341336001 2024-08-02,15:43:36.000,215,11046562,-795,0,1722613415,12611.059706549997,247.25732774999778,54385.40616864 2024-08-02,15:43:37.000,215,11046577,-795,0,1722613416,12611.032761310002,247.31372078999993,54385.2175164 2024-08-02,15:43:38.000,215,11046565,-795,0,1722613417,12611.046233929992,247.32781904999865,54385.38520728 2024-08-02,15:43:39.000,215,11046583,-795,0,1722613418,12611.012552380002,247.35601557000336,54385.27341336001 2024-08-02,15:43:40.000,215,11046546,-795,0,1722613419,12611.019288689997,247.41240860999824,54385.35027168001 2024-08-02,15:43:41.000,215,11046559,-795,0,1722613420,12610.972134520001,247.37716296000144,54385.30834896 2024-08-02,15:43:42.000,215,11046533,-795,0,1722613421,12611.005816069992,247.37011383000208,54385.30834896 2024-08-02,15:43:43.000,215,11046559,-795,0,1722613422,12610.864353559991,247.39126122000016,54385.1476452 2024-08-02,15:43:44.000,215,11046610,-795,0,1722613423,12610.884562489991,247.41240860999824,54385.329310320005 2024-08-02,15:43:45.000,215,11046572,-795,0,1722613424,12610.884562489991,247.39831034999952,54385.32232320001 2024-08-02,15:43:46.000,215,11046583,-795,0,1722613425,12610.81046308,247.35601557000336,54385.2873876 2024-08-02,15:43:47.000,215,11046547,-795,0,1722613426,12610.716154739996,247.36306470000272,54385.24546488 2024-08-02,15:43:48.000,215,11046566,-795,0,1722613427,12610.60837378,247.3207699199993,54385.2873876 2024-08-02,15:43:49.000,215,11046578,-795,0,1722613428,12610.66900057,247.31372078999993,54385.32232320001 2024-08-02,15:43:50.000,215,11046563,-795,0,1722613429,12610.716154739996,247.32781904999865,54385.38520728 2024-08-02,15:43:51.000,215,11046575,-795,0,1722613430,12610.594901159995,247.34191731000465,54385.20354216001 2024-08-02,15:43:52.000,215,11046604,-795,0,1722613431,12610.54774699,247.3207699199993,54385.2175164 2024-08-02,15:43:53.000,215,11046600,-795,0,1722613432,12610.62184639999,247.39831034999952,54385.31533608 2024-08-02,15:43:54.000,215,11046579,-795,0,1722613433,12610.62184639999,247.39126122000016,54385.33629744 2024-08-02,15:43:55.000,215,11046562,-795,0,1722613434,12610.58142853999,247.3842120900008,54385.210529280004 2024-08-02,15:43:56.000,215,11046599,-795,0,1722613435,12610.554483299995,247.4335560000036,54385.19655504 2024-08-02,15:43:57.000,215,11046611,-795,0,1722613436,12610.52080174999,247.40535947999888,54385.112709600005 2024-08-02,15:43:58.000,215,11046591,-795,0,1722613437,12610.534274369995,247.47585077999975,54385.2873876 2024-08-02,15:43:59.000,215,11046564,-795,0,1722613438,12610.473647579995,247.4476542600023,54385.063799760006 2024-08-02,15:44:00.000,215,11046551,-795,0,1722613439,12610.46017495999,247.45470339000167,54385.07078688 2024-08-02,15:44:01.000,215,11046598,-795,0,1722613440,12610.386075549999,247.47585077999975,54385.11969672 2024-08-02,15:44:02.000,215,11046580,-795,0,1722613441,12610.473647579995,247.4335560000036,54385.29437472 2024-08-02,15:44:03.000,215,11046598,-795,0,1722613442,12610.43996602999,247.44060513000295,54385.19655504 2024-08-02,15:44:04.000,215,11046576,-795,0,1722613443,12610.386075549999,247.39831034999952,54385.12668384 2024-08-02,15:44:05.000,215,11046573,-795,0,1722613444,12610.278294589989,247.41240860999824,54385.07078688 2024-08-02,15:44:06.000,215,11046618,-795,0,1722613445,12610.31871244999,247.36306470000272,54385.04982552 2024-08-02,15:44:07.000,215,11046559,-795,0,1722613446,12610.332185069994,247.32781904999865,54384.903096 2024-08-02,15:44:08.000,215,11046525,-795,0,1722613447,12610.365866619999,247.348966440004,54385.04982552 2024-08-02,15:44:09.000,215,11046555,-795,0,1722613448,12610.291767209994,247.35601557000336,54385.1476452 2024-08-02,15:44:10.000,215,11046562,-795,0,1722613449,12610.305239829999,247.29962253000122,54385.0079028 2024-08-02,15:44:11.000,215,11046544,-795,0,1722613450,12610.332185069994,247.31372078999993,54385.12668384 2024-08-02,15:44:12.000,215,11046548,-795,0,1722613451,12610.39954816999,247.2855242700025,54385.02187704 2024-08-02,15:44:13.000,215,11046555,-795,0,1722613452,12610.271558279994,247.31372078999993,54385.15463232001 2024-08-02,15:44:14.000,215,11046576,-795,0,1722613453,12610.298503519989,247.27847514000314,54385.02187704 2024-08-02,15:44:15.000,215,11046571,-795,0,1722613454,12610.258085659989,247.27847514000314,54384.96598008001 2024-08-02,15:44:16.000,215,11046534,-795,0,1722613455,12610.204195179998,247.30667166000057,54384.98694144001 2024-08-02,15:44:17.000,215,11046522,-795,0,1722613456,12610.224404109998,247.31372078999993,54385.05681264001 2024-08-02,15:44:18.000,215,11046608,-795,0,1722613457,12610.244613039999,247.27142601000378,54385.10572248001 2024-08-02,15:44:19.000,215,11046568,-795,0,1722613458,12610.210931489994,247.25027861999843,54385.08476112001 2024-08-02,15:44:20.000,215,11046537,-795,0,1722613459,12610.136832079988,247.24322948999907,54384.85418616 2024-08-02,15:44:21.000,215,11046552,-795,0,1722613460,12610.096414219988,247.2361803599997,54384.945018720005 2024-08-02,15:44:22.000,215,11046547,-795,0,1722613461,12610.089677909993,247.20798384000227,54385.01488992001 2024-08-02,15:44:23.000,215,11046534,-795,0,1722613462,12610.055996360003,247.22913123000035,54385.05681264001 2024-08-02,15:44:24.000,215,11046551,-795,0,1722613463,12609.995369570002,247.27847514000314,54385.042838400004 2024-08-02,15:44:25.000,215,11046554,-795,0,1722613464,12609.968424329993,247.2855242700025,54384.924057360004 2024-08-02,15:44:26.000,215,11046571,-795,0,1722613465,12609.948215399992,247.2855242700025,54384.924057360004 2024-08-02,15:44:27.000,215,11046535,-795,0,1722613466,12609.954951710002,247.32781904999865,54385.04982552 2024-08-02,15:44:28.000,215,11046572,-795,0,1722613467,12609.941479089997,247.348966440004,54385.03585128001 2024-08-02,15:44:29.000,215,11046578,-795,0,1722613468,12609.948215399992,247.36306470000272,54385.02187704 2024-08-02,15:44:30.000,215,11046621,-795,0,1722613469,12609.880852299997,247.39126122000016,54384.93803160001 2024-08-02,15:44:31.000,215,11046608,-795,0,1722613470,12609.847170749992,247.36306470000272,54384.95200584 2024-08-02,15:44:32.000,215,11046578,-795,0,1722613471,12609.894324920002,247.45470339000167,54385.00091568 2024-08-02,15:44:33.000,215,11046592,-795,0,1722613472,12609.954951710002,247.4335560000036,54385.112709600005 2024-08-02,15:44:34.000,215,11046538,-795,0,1722613473,12609.941479089997,247.37716296000144,54385.07078688 2024-08-02,15:44:35.000,215,11046559,-795,0,1722613474,12609.934742780002,247.39126122000016,54385.02187704 2024-08-02,15:44:36.000,215,11046598,-795,0,1722613475,12609.887588609992,247.29257340000186,54384.91707024001 2024-08-02,15:44:37.000,215,11046492,-795,0,1722613476,12609.968424329993,247.3207699199993,54384.95899296 2024-08-02,15:44:38.000,215,11046573,-795,0,1722613477,12609.954951710002,247.30667166000057,54385.04982552 2024-08-02,15:44:39.000,215,11046583,-795,0,1722613478,12609.948215399992,247.27142601000378,54385.03585128001 2024-08-02,15:44:40.000,215,11046575,-795,0,1722613479,12609.847170749992,247.29257340000186,54384.95899296 2024-08-02,15:44:41.000,215,11046569,-795,0,1722613480,12609.820225509997,247.35601557000336,54385.02187704 2024-08-02,15:44:42.000,215,11046527,-795,0,1722613481,12609.914533850002,247.37716296000144,54385.08476112001 2024-08-02,15:44:43.000,215,11046594,-755,0,1722613482,12609.894324920002,247.39126122000016,54385.063799760006 2024-08-02,15:44:44.000,215,11046548,-795,0,1722613483,12609.941479089997,247.39831034999952,54385.04982552 2024-08-02,15:44:45.000,215,11046572,-795,0,1722613484,12609.840434439997,247.39126122000016,54384.993928560005 2024-08-02,15:44:46.000,215,11046578,-795,0,1722613485,12609.921270159997,247.39831034999952,54384.93803160001 2024-08-02,15:44:47.000,215,11046570,-795,0,1722613486,12609.907797539992,247.4335560000036,54385.09873536 2024-08-02,15:44:48.000,215,11046572,-795,0,1722613487,12609.914533850002,247.46175252000103,54385.09873536 2024-08-02,15:44:49.000,215,11046537,-795,0,1722613488,12609.820225509997,247.50404730000446,54384.98694144001 2024-08-02,15:44:50.000,215,11046561,-795,0,1722613489,12609.847170749992,247.4688016500004,54385.04982552 2024-08-02,15:44:51.000,215,11046573,-795,0,1722613490,12609.961688019997,247.48994903999846,54385.112709600005 2024-08-02,15:44:52.000,215,11046569,-795,0,1722613491,12609.887588609992,247.52519469000254,54385.18956792 2024-08-02,15:44:53.000,215,11046579,-795,0,1722613492,12609.880852299997,247.53929295000125,54385.11969672 2024-08-02,15:44:54.000,215,11046601,-795,0,1722613493,12609.874115990002,247.57453859999805,54385.077774 2024-08-02,15:44:55.000,215,11046571,-795,0,1722613494,12609.813489200002,247.65207902999828,54385.042838400004 2024-08-02,15:44:56.000,215,11046596,-795,0,1722613495,12609.766335029992,247.70142294000107,54385.14065808 2024-08-02,15:44:57.000,215,11046595,-795,0,1722613496,12609.766335029992,247.78601250000065,54385.26642624 2024-08-02,15:44:58.000,215,11046589,-795,0,1722613497,12609.773071340001,247.82125815000472,54385.259439120004 2024-08-02,15:44:59.000,215,11046600,-795,0,1722613498,12609.786543959992,247.9269951000024,54385.26642624 2024-08-02,15:45:00.000,215,11046551,-795,0,1722613499,12609.705708239992,247.9763390099979,54384.993928560005 2024-08-02,15:45:01.000,215,11046579,-795,0,1722613500,12609.732653480001,248.03273205000005,54385.112709600005 2024-08-02,15:45:02.000,215,11046580,-795,0,1722613501,12609.746126099992,248.10322335000092,54385.19655504 2024-08-02,15:45:03.000,215,11046567,-795,0,1722613502,12609.698971929996,248.1878129100005,54385.27341336001 2024-08-02,15:45:04.000,215,11046552,-795,0,1722613503,12609.719180859996,248.251255080002,54385.24546488 2024-08-02,15:45:05.000,215,11046585,-795,0,1722613504,12609.739389789996,248.26535334000073,54385.18956792 2024-08-02,15:45:06.000,215,11046572,-795,0,1722613505,12609.813489200002,248.25830421000137,54385.17559368 2024-08-02,15:45:07.000,215,11046546,-795,0,1722613506,12609.860643369997,248.2724024700001,54385.30136184001 2024-08-02,15:45:08.000,215,11046573,-795,0,1722613507,12609.901061229997,248.2371568200033,54385.259439120004 2024-08-02,15:45:09.000,215,11046574,-795,0,1722613508,12609.995369570002,248.23010769000393,54385.259439120004 2024-08-02,15:45:10.000,215,11046581,-795,0,1722613509,12609.995369570002,248.23010769000393,54385.16860656 2024-08-02,15:45:11.000,215,11046542,-795,0,1722613510,12610.042523739998,248.22305856000457,54385.20354216001 2024-08-02,15:45:12.000,215,11046550,-795,0,1722613511,12610.157041009988,248.2724024700001,54385.29437472 2024-08-02,15:45:13.000,215,11046580,-795,0,1722613512,12610.197458869989,248.3710902899984,54385.41315576 2024-08-02,15:45:14.000,215,11046604,-795,0,1722613513,12610.271558279994,248.37813941999775,54385.378220160004 2024-08-02,15:45:15.000,215,11046554,-795,0,1722613514,12610.352393999994,248.44863071999862,54385.399181520006 2024-08-02,15:45:16.000,215,11046494,-795,0,1722613515,12610.298503519989,248.47682724000333,54385.2873876 2024-08-02,15:45:17.000,215,11046546,-795,0,1722613516,12610.31871244999,248.5191220199995,54385.43411712 2024-08-02,15:45:18.000,215,11046539,-795,0,1722613517,12610.325448759999,248.5332202799982,54385.49001408001 2024-08-02,15:45:19.000,215,11046583,-795,0,1722613518,12610.332185069994,248.57551506000163,54385.5319368 2024-08-02,15:45:20.000,215,11046555,-795,0,1722613519,12610.190722559993,248.62485897000442,54385.44110424001 2024-08-02,15:45:21.000,215,11046552,-795,0,1722613520,12610.163777319998,248.57551506000163,54385.49001408001 2024-08-02,15:45:22.000,215,11046581,-795,0,1722613521,12610.237876729989,248.60371157999907,54385.5319368 2024-08-02,15:45:23.000,215,11046556,-795,0,1722613522,12610.157041009988,248.60371157999907,54385.566872400006 2024-08-02,15:45:24.000,215,11046563,-795,0,1722613523,12610.183986249998,248.58961332000035,54385.58783376001 2024-08-02,15:45:25.000,215,11046542,-795,0,1722613524,12610.076205289988,248.61076070999843,54385.46905272001 2024-08-02,15:45:26.000,215,11046531,-795,0,1722613525,12610.042523739998,248.5966624499997,54385.448091360005 2024-08-02,15:45:27.000,215,11046555,-795,0,1722613526,12610.015578500002,248.62485897000442,54385.5319368 2024-08-02,15:45:28.000,215,11046585,-795,0,1722613527,12609.907797539992,248.63190810000378,54385.4620656 2024-08-02,15:45:29.000,215,11046605,-795,0,1722613528,12609.934742780002,248.56846593000228,54385.594820880004 2024-08-02,15:45:30.000,215,11046559,-795,0,1722613529,12609.901061229997,248.54026941000484,54385.53892392001 2024-08-02,15:45:31.000,215,11046546,-795,0,1722613530,12609.981896949997,248.44158158999926,54385.40616864 2024-08-02,15:45:32.000,215,11046513,-795,0,1722613531,12609.948215399992,248.45567984999798,54385.55988528001 2024-08-02,15:45:33.000,215,11046579,-795,0,1722613532,12610.069468979993,248.3710902899984,54385.53892392001 2024-08-02,15:45:34.000,215,11046562,-795,0,1722613533,12610.109886839993,248.35699202999967,54385.601808 2024-08-02,15:45:35.000,215,11046600,-795,0,1722613534,12610.143568389998,248.29354985999817,54385.49001408001 2024-08-02,15:45:36.000,215,11046559,-795,0,1722613535,12610.210931489994,248.2371568200033,54385.5319368 2024-08-02,15:45:37.000,215,11046561,-795,0,1722613536,12610.305239829999,248.18076378000114,54385.60879512001 2024-08-02,15:45:38.000,215,11046555,-795,0,1722613537,12610.40628448,248.1384689999977,54385.55289816 2024-08-02,15:45:39.000,215,11046564,-795,0,1722613538,12610.42649341,248.11732160999964,54385.58783376001 2024-08-02,15:45:40.000,215,11046498,-795,0,1722613539,12610.473647579995,248.05387943999813,54385.51796256001 2024-08-02,15:45:41.000,215,11046460,-795,0,1722613540,12610.54101067999,247.9410933600011,54385.58783376001 2024-08-02,15:45:42.000,215,11046526,-795,0,1722613541,12610.62184639999,247.93404423000175,54385.55988528001 2024-08-02,15:45:43.000,215,11046549,-795,0,1722613542,12610.675736879995,247.88470031999896,54385.55988528001 2024-08-02,15:45:44.000,215,11046536,-795,0,1722613543,12610.736363669996,247.9410933600011,54385.58084664 2024-08-02,15:45:45.000,215,11046569,-795,0,1722613544,12610.783517839991,247.9269951000024,54385.57385952 2024-08-02,15:45:46.000,215,11046539,-795,0,1722613545,12610.803726769991,247.95519161999982,54385.5319368 2024-08-02,15:45:47.000,215,11046560,-795,0,1722613546,12610.898035109996,248.0256829200007,54385.6716792 2024-08-02,15:45:48.000,215,11046533,-795,0,1722613547,12610.945189279992,248.0045355300026,54385.62975648 2024-08-02,15:45:49.000,215,11046554,-795,0,1722613548,12610.911507730001,248.06092857000476,54385.615782240006 2024-08-02,15:45:50.000,215,11046570,-795,0,1722613549,12610.83067201,248.05387943999813,54385.47603984 2024-08-02,15:45:51.000,215,11046561,-795,0,1722613550,12610.864353559991,248.11732160999964,54385.545911040004 2024-08-02,15:45:52.000,215,11046563,-795,0,1722613551,12610.884562489991,248.13141986999835,54385.58783376001 2024-08-02,15:45:53.000,215,11046592,-795,0,1722613552,12610.951925590001,248.0891250900022,54385.7415504 2024-08-02,15:45:54.000,215,11046512,-795,0,1722613553,12610.898035109996,248.124370739999,54385.72058904 2024-08-02,15:45:55.000,215,11046548,-795,0,1722613554,12610.884562489991,248.0891250900022,54385.69962768 2024-08-02,15:45:56.000,215,11046483,-795,0,1722613555,12610.877826179996,248.10322335000092,54385.68565344001 2024-08-02,15:45:57.000,215,11046600,-795,0,1722613556,12610.837408319996,248.0891250900022,54385.69264056 2024-08-02,15:45:58.000,215,11046541,-795,0,1722613557,12610.823935699991,248.11027248000028,54385.6716792 2024-08-02,15:45:59.000,215,11046540,-795,0,1722613558,12610.756572599996,248.0891250900022,54385.601808 2024-08-02,15:46:00.000,215,11046572,-795,0,1722613559,12610.66900057,248.08207596000284,54385.67866632 2024-08-02,15:46:01.000,215,11046539,-795,0,1722613560,12610.695945809995,248.04683030999877,54385.783473120006 2024-08-02,15:46:02.000,215,11046607,-795,0,1722613561,12610.635319019995,248.06797770000412,54385.76949888 2024-08-02,15:46:03.000,215,11046558,-795,0,1722613562,12610.56121960999,248.08207596000284,54385.74853752 2024-08-02,15:46:04.000,215,11046562,-795,0,1722613563,12610.46017495999,248.10322335000092,54385.74853752 2024-08-02,15:46:05.000,215,11046561,-795,0,1722613564,12610.37933923999,248.10322335000092,54385.63674360001 2024-08-02,15:46:06.000,215,11046553,-795,0,1722613565,12610.31871244999,248.10322335000092,54385.615782240006 2024-08-02,15:46:07.000,215,11046571,-795,0,1722613566,12610.311976139994,248.06092857000476,54385.7415504 2024-08-02,15:46:08.000,215,11046554,-795,0,1722613567,12610.244613039999,248.0256829200007,54385.79046024 2024-08-02,15:46:09.000,215,11046556,-795,0,1722613568,12610.258085659989,247.91994597000303,54385.64373072 2024-08-02,15:46:10.000,215,11046559,-795,0,1722613569,12610.217667799989,247.9058477100043,54385.63674360001 2024-08-02,15:46:11.000,215,11046541,-795,0,1722613570,12610.264821969999,247.91289684000367,54385.783473120006 2024-08-02,15:46:12.000,215,11046515,-795,0,1722613571,12610.224404109998,247.91289684000367,54385.69264056 2024-08-02,15:46:13.000,215,11046561,-795,0,1722613572,12610.244613039999,247.91289684000367,54385.664692080005 2024-08-02,15:46:14.000,215,11046536,-795,0,1722613573,12610.244613039999,247.94814249000046,54385.601808 2024-08-02,15:46:15.000,215,11046570,-795,0,1722613574,12610.136832079988,247.99748640000325,54385.65071784 2024-08-02,15:46:16.000,215,11046565,-795,0,1722613575,12610.150304699993,248.07502683000348,54385.50398832 2024-08-02,15:46:17.000,215,11046600,-795,0,1722613576,12610.089677909993,248.1525672600037,54385.75552464001 2024-08-02,15:46:18.000,215,11046564,-795,0,1722613577,12610.076205289988,248.14551813000435,54385.62975648 2024-08-02,15:46:19.000,215,11046522,-795,0,1722613578,12609.941479089997,248.13141986999835,54385.69962768 2024-08-02,15:46:20.000,215,11046475,-795,0,1722613579,12609.901061229997,248.03273205000005,54385.37123304001 2024-08-02,15:46:21.000,215,11046528,-795,0,1722613580,12610.022314809998,247.95519161999982,54385.44110424001 2024-08-02,15:46:22.000,215,11046562,-795,0,1722613581,12610.062732669998,248.06797770000412,54385.44110424001 2024-08-02,15:46:23.000,215,11046577,-795,0,1722613582,12610.089677909993,248.19486203999986,54385.566872400006 2024-08-02,15:46:24.000,215,11046547,-795,0,1722613583,12609.948215399992,248.36404115999903,54385.65071784 2024-08-02,15:46:25.000,215,11046571,-795,0,1722613584,12609.887588609992,248.37813941999775,54385.60879512001 2024-08-02,15:46:26.000,215,11046513,-795,0,1722613585,12609.826961819992,248.3851885500044,54385.51796256001 2024-08-02,15:46:27.000,215,11046538,-795,0,1722613586,12609.766335029992,248.37813941999775,54385.601808 2024-08-02,15:46:28.000,215,11046555,-795,0,1722613587,12609.685499309991,248.3710902899984,54385.68565344001 2024-08-02,15:46:29.000,215,11046539,-795,0,1722613588,12609.618136209996,248.34994290000031,54385.53892392001 2024-08-02,15:46:30.000,215,11046543,-795,0,1722613589,12609.624872519991,248.32174638000288,54385.49001408001 2024-08-02,15:46:31.000,215,11046566,-795,0,1722613590,12609.645081449991,248.26535334000073,54385.448091360005 2024-08-02,15:46:32.000,215,11046549,-795,0,1722613591,12609.678762999996,248.2724024700001,54385.57385952 2024-08-02,15:46:33.000,215,11046536,-795,0,1722613592,12609.773071340001,248.2371568200033,54385.664692080005 2024-08-02,15:46:34.000,215,11046532,-795,0,1722613593,12609.786543959992,248.2371568200033,54385.594820880004 2024-08-02,15:46:35.000,215,11046579,-795,0,1722613594,12609.860643369997,248.30764812000416,54385.58084664 2024-08-02,15:46:36.000,215,11046532,-795,0,1722613595,12609.840434439997,248.3005989900048,54385.48302696 2024-08-02,15:46:37.000,215,11046566,-795,0,1722613596,12609.948215399992,248.2865007299988,54385.5319368 2024-08-02,15:46:38.000,215,11046577,-795,0,1722613597,12609.934742780002,248.32879551000224,54385.57385952 2024-08-02,15:46:39.000,215,11046558,-795,0,1722613598,12610.008842189993,248.32879551000224,54385.49001408001 2024-08-02,15:46:40.000,215,11046564,-795,0,1722613599,12609.988633259993,248.35699202999967,54385.4620656 2024-08-02,15:46:41.000,215,11046558,-795,0,1722613600,12610.069468979993,248.39223768000375,54385.51796256001 2024-08-02,15:46:42.000,215,11046561,-795,0,1722613601,12610.123359459998,248.37813941999775,54385.49001408001 2024-08-02,15:46:43.000,215,11046547,-795,0,1722613602,12610.305239829999,248.3992868100031,54385.65770496001 2024-08-02,15:46:44.000,215,11046496,-795,0,1722613603,12610.291767209994,248.45567984999798,54385.58783376001 2024-08-02,15:46:45.000,215,11046521,-795,0,1722613604,12610.305239829999,248.3992868100031,54385.53892392001 2024-08-02,15:46:46.000,215,11046562,-795,0,1722613605,12610.325448759999,248.3992868100031,54385.594820880004 2024-08-02,15:46:47.000,215,11046563,-795,0,1722613606,12610.352393999994,248.40633594000246,54385.664692080005 2024-08-02,15:46:48.000,215,11046545,-795,0,1722613607,12610.298503519989,248.41338507000182,54385.68565344001 2024-08-02,15:46:49.000,215,11046568,-795,0,1722613608,12610.345657689999,248.3851885500044,54385.64373072 2024-08-02,15:46:50.000,215,11046575,-795,0,1722613609,12610.311976139994,248.32879551000224,54385.64373072 2024-08-02,15:46:51.000,215,11046496,-795,0,1722613610,12610.251349349994,248.32879551000224,54385.38520728 2024-08-02,15:46:52.000,215,11046487,-795,0,1722613611,12610.244613039999,248.36404115999903,54385.55289816 2024-08-02,15:46:53.000,215,11046545,-795,0,1722613612,12610.197458869989,248.37813941999775,54385.62975648 2024-08-02,15:46:54.000,215,11046549,-795,0,1722613613,12610.089677909993,248.3992868100031,54385.60879512001 2024-08-02,15:46:55.000,215,11046568,-795,0,1722613614,12610.029051119993,248.41338507000182,54385.615782240006 2024-08-02,15:46:56.000,215,11046597,-795,0,1722613615,12609.981896949997,248.4627289800046,54385.566872400006 2024-08-02,15:46:57.000,215,11046555,-795,0,1722613616,12610.008842189993,248.45567984999798,54385.69264056 2024-08-02,15:46:58.000,215,11046557,-795,0,1722613617,12609.988633259993,248.4345324599999,54385.79744736 2024-08-02,15:46:59.000,215,11046566,-795,0,1722613618,12610.069468979993,248.39223768000375,54385.615782240006 2024-08-02,15:47:00.000,215,11046576,-795,0,1722613619,12610.008842189993,248.4345324599999,54385.51796256001 2024-08-02,15:47:01.000,215,11046527,-795,0,1722613620,12610.076205289988,248.42748333000054,54385.594820880004 2024-08-02,15:47:02.000,215,11046569,-795,0,1722613621,12610.035787430003,248.46977811000397,54385.60879512001 2024-08-02,15:47:03.000,215,11046605,-795,0,1722613622,12610.103150529998,248.50502376000077,54385.72058904 2024-08-02,15:47:04.000,215,11046543,-795,0,1722613623,12610.103150529998,248.49092550000205,54385.58783376001 2024-08-02,15:47:05.000,215,11046569,-795,0,1722613624,12610.089677909993,248.54026941000484,54385.70661480001 2024-08-02,15:47:06.000,215,11046566,-795,0,1722613625,12610.069468979993,248.5191220199995,54385.615782240006 2024-08-02,15:47:07.000,215,11046590,-795,0,1722613626,12610.170513629993,248.50502376000077,54385.68565344001 2024-08-02,15:47:08.000,215,11046506,-795,0,1722613627,12610.109886839993,248.56141680000292,54385.62276936 2024-08-02,15:47:09.000,215,11046528,-795,0,1722613628,12610.109886839993,248.4627289800046,54385.68565344001 2024-08-02,15:47:10.000,215,11046565,-795,0,1722613629,12610.076205289988,248.4627289800046,54385.545911040004 2024-08-02,15:47:11.000,215,11046530,-795,0,1722613630,12610.096414219988,248.46977811000397,54385.545911040004 2024-08-02,15:47:12.000,215,11046561,-795,0,1722613631,12609.975160640002,248.47682724000333,54385.35027168001 2024-08-02,15:47:13.000,215,11046579,-795,0,1722613632,12610.130095769993,248.50502376000077,54385.713601920004 2024-08-02,15:47:14.000,215,11046551,-795,0,1722613633,12610.123359459998,248.5332202799982,54385.734563280006 2024-08-02,15:47:15.000,215,11046552,-795,0,1722613634,12610.143568389998,248.52617114999885,54385.762511760004 2024-08-02,15:47:16.000,215,11046498,-795,0,1722613635,12610.055996360003,248.582564190001,54385.67866632 2024-08-02,15:47:17.000,215,11046466,-795,0,1722613636,12610.082941599998,248.55436767000356,54385.74853752 2024-08-02,15:47:18.000,215,11046555,-795,0,1722613637,12610.069468979993,248.5966624499997,54385.77648600001 2024-08-02,15:47:19.000,215,11046549,-795,0,1722613638,12610.069468979993,248.57551506000163,54385.81840872 2024-08-02,15:47:20.000,215,11046543,-795,0,1722613639,12609.975160640002,248.62485897000442,54385.65770496001 2024-08-02,15:47:21.000,215,11046529,-795,0,1722613640,12609.988633259993,248.5966624499997,54385.75552464001 2024-08-02,15:47:22.000,215,11046536,-795,0,1722613641,12609.981896949997,248.63190810000378,54385.87430568001 2024-08-02,15:47:23.000,215,11046500,-795,0,1722613642,12609.941479089997,248.63895723000314,54385.8463572 2024-08-02,15:47:24.000,215,11046530,-795,0,1722613643,12609.867379679992,248.63895723000314,54385.83937008 2024-08-02,15:47:25.000,215,11046543,-795,0,1722613644,12609.820225509997,248.60371157999907,54385.76949888 2024-08-02,15:47:26.000,215,11046552,-795,0,1722613645,12609.773071340001,248.60371157999907,54385.7415504 2024-08-02,15:47:27.000,215,11046558,-795,0,1722613646,12609.853907060002,248.56846593000228,54385.88827992 2024-08-02,15:47:28.000,215,11046559,-795,0,1722613647,12609.759598719997,248.56141680000292,54385.881292800004 2024-08-02,15:47:29.000,215,11046524,-795,0,1722613648,12609.793280270002,248.5332202799982,54385.832382960005 2024-08-02,15:47:30.000,215,11046548,-795,0,1722613649,12609.766335029992,248.52617114999885,54385.75552464001 2024-08-02,15:47:31.000,215,11046536,-795,0,1722613650,12609.874115990002,248.50502376000077,54385.8114216 2024-08-02,15:47:32.000,215,11046516,-795,0,1722613651,12609.813489200002,248.56846593000228,54385.762511760004 2024-08-02,15:47:33.000,215,11046541,-795,0,1722613652,12609.887588609992,248.55436767000356,54385.783473120006 2024-08-02,15:47:34.000,215,11046608,-795,0,1722613653,12609.793280270002,248.6178098399978,54385.713601920004 2024-08-02,15:47:35.000,215,11046568,-795,0,1722613654,12609.813489200002,248.5473185400042,54385.72058904 2024-08-02,15:47:36.000,215,11046515,-795,0,1722613655,12609.779807649997,248.5332202799982,54385.62276936 2024-08-02,15:47:37.000,215,11046537,-795,0,1722613656,12609.894324920002,248.47682724000333,54385.68565344001 2024-08-02,15:47:38.000,215,11046529,-795,0,1722613657,12609.934742780002,248.55436767000356,54385.82539584001 2024-08-02,15:47:39.000,215,11046535,-795,0,1722613658,12610.022314809998,248.52617114999885,54385.86033144 2024-08-02,15:47:40.000,215,11046477,-795,0,1722613659,12610.002105879998,248.47682724000333,54385.664692080005 2024-08-02,15:47:41.000,215,11046570,-795,0,1722613660,12610.042523739998,248.4345324599999,54385.65770496001 2024-08-02,15:47:42.000,215,11046519,-795,0,1722613661,12610.029051119993,248.42748333000054,54385.68565344001 2024-08-02,15:47:43.000,215,11046516,-795,0,1722613662,12610.042523739998,248.4838763700027,54385.92321552001 2024-08-02,15:47:44.000,215,11046539,-795,0,1722613663,12610.049260049993,248.4627289800046,54385.77648600001 2024-08-02,15:47:45.000,215,11046534,-795,0,1722613664,12609.921270159997,248.4979746300014,54385.83937008 2024-08-02,15:47:46.000,215,11046561,-795,0,1722613665,12609.975160640002,248.4627289800046,54385.79046024 2024-08-02,15:47:47.000,215,11046555,-795,0,1722613666,12609.981896949997,248.4627289800046,54385.94417688001 2024-08-02,15:47:48.000,215,11046470,-795,0,1722613667,12609.901061229997,248.50502376000077,54385.87430568001 2024-08-02,15:47:49.000,215,11046578,-795,0,1722613668,12609.948215399992,248.5473185400042,54385.88827992 2024-08-02,15:47:50.000,215,11046546,-795,0,1722613669,12609.840434439997,248.5332202799982,54385.70661480001 2024-08-02,15:47:51.000,215,11046546,-795,0,1722613670,12609.813489200002,248.5473185400042,54385.601808 2024-08-02,15:47:52.000,215,11046548,-795,0,1722613671,12609.752862410001,248.63190810000378,54385.67866632 2024-08-02,15:47:53.000,215,11046556,-795,0,1722613672,12609.725917169992,248.6178098399978,54385.6716792 2024-08-02,15:47:54.000,215,11046520,-795,0,1722613673,12609.786543959992,248.66715375000058,54385.8114216 2024-08-02,15:47:55.000,215,11046510,-795,0,1722613674,12609.786543959992,248.70239940000465,54385.77648600001 2024-08-02,15:47:56.000,215,11046528,-795,0,1722613675,12609.618136209996,248.75174331000017,54385.60879512001 2024-08-02,15:47:57.000,215,11046540,-795,0,1722613676,12609.658554069996,248.7940380900036,54385.75552464001 2024-08-02,15:47:58.000,215,11046557,-795,0,1722613677,12609.624872519991,248.91387329999998,54385.713601920004 2024-08-02,15:47:59.000,215,11046591,-795,0,1722613678,12609.577718349996,249.00551198999892,54385.713601920004 2024-08-02,15:48:00.000,215,11046536,-795,0,1722613679,12609.496882629996,249.0901015499985,54385.69962768 2024-08-02,15:48:01.000,215,11046520,-795,0,1722613680,12609.44972846,249.24518240999896,54385.74853752 2024-08-02,15:48:02.000,215,11046559,-795,0,1722613681,12609.50361893999,249.29452632000175,54385.88827992 2024-08-02,15:48:03.000,215,11046535,-795,0,1722613682,12609.456464769995,249.3509193600039,54385.80443448001 2024-08-02,15:48:04.000,215,11046508,-795,0,1722613683,12609.36215642999,249.43550892000349,54385.74853752 2024-08-02,15:48:05.000,215,11046528,-795,0,1722613684,12609.294793329995,249.49895108999772,54385.664692080005 2024-08-02,15:48:06.000,215,11046532,-795,0,1722613685,12609.18701237,249.60468804000266,54385.68565344001 2024-08-02,15:48:07.000,215,11046508,-795,0,1722613686,12609.166803439999,249.65403194999817,54385.68565344001 2024-08-02,15:48:08.000,215,11046551,-795,0,1722613687,12609.153330819994,249.71042499000032,54385.75552464001 2024-08-02,15:48:09.000,215,11046574,-795,0,1722613688,12609.011868309994,249.81616193999798,54385.6716792 2024-08-02,15:48:10.000,215,11046558,-795,0,1722613689,12608.937768899988,249.91484976000356,54385.69962768 2024-08-02,15:48:11.000,215,11046552,-795,0,1722613690,12608.978186759989,250.04878322999866,54385.69962768 2024-08-02,15:48:12.000,215,11046514,-795,0,1722613691,12608.978186759989,250.1263236599989,54385.594820880004 2024-08-02,15:48:13.000,215,11046539,-795,0,1722613692,12609.032077239994,250.1051762700008,54385.50398832 2024-08-02,15:48:14.000,215,11046526,-795,0,1722613693,12608.984923069998,249.99943932000315,54385.58783376001 2024-08-02,15:48:15.000,215,11046552,-795,0,1722613694,12608.823251629998,249.93599715000164,54385.4620656 2024-08-02,15:48:16.000,215,11046542,-795,0,1722613695,12608.688525429992,249.90075150000484,54385.615782240006 2024-08-02,15:48:17.000,215,11046566,-795,0,1722613696,12608.715470670002,249.8443584600027,54385.734563280006 2024-08-02,15:48:18.000,215,11046522,-795,0,1722613697,12608.580744469997,249.82321107000462,54385.664692080005 2024-08-02,15:48:19.000,215,11046575,-795,0,1722613698,12608.499908749996,249.85140759000205,54385.65071784 2024-08-02,15:48:20.000,215,11046539,-795,0,1722613699,12608.385391479991,249.86550585000077,54385.545911040004 2024-08-02,15:48:21.000,215,11046547,-795,0,1722613700,12608.41233672,249.7809162900012,54385.55289816 2024-08-02,15:48:22.000,215,11046555,-795,0,1722613701,12608.365182549991,249.7456706400044,54385.6716792 2024-08-02,15:48:23.000,215,11046542,-795,0,1722613702,12608.331501,249.7315723799984,54385.57385952 2024-08-02,15:48:24.000,215,11046566,-795,0,1722613703,12608.156356939995,249.6610810800048,54385.40616864 2024-08-02,15:48:25.000,215,11046555,-795,0,1722613704,12608.16982956,249.6610810800048,54385.615782240006 2024-08-02,15:48:26.000,215,11046556,-795,0,1722613705,12608.27087421,249.55534412999987,54385.545911040004 2024-08-02,15:48:27.000,215,11046544,-795,0,1722613706,12608.20351110999,249.54124587000115,54385.46905272001 2024-08-02,15:48:28.000,215,11046555,-795,0,1722613707,12608.12267538999,249.49190195999836,54385.399181520006 2024-08-02,15:48:29.000,215,11046536,-795,0,1722613708,12608.00142180999,249.54124587000115,54385.37123304001 2024-08-02,15:48:30.000,215,11046480,-795,0,1722613709,12607.974476569994,249.42141066000477,54385.35027168001 2024-08-02,15:48:31.000,215,11046540,-795,0,1722613710,12607.954267639994,249.39321414000005,54385.47603984 2024-08-02,15:48:32.000,215,11046542,-795,0,1722613711,12607.893640849994,249.37206675000198,54385.39219440001 2024-08-02,15:48:33.000,215,11046554,-795,0,1722613712,12607.772387269993,249.3368210999979,54385.37123304001 2024-08-02,15:48:34.000,215,11046522,-795,0,1722613713,12607.812805129994,249.3015754500011,54385.4620656 2024-08-02,15:48:35.000,215,11046547,-795,0,1722613714,12607.745442029998,249.2381332799996,54385.43411712 2024-08-02,15:48:36.000,215,11046528,-795,0,1722613715,12607.644397379998,249.23108415000024,54385.31533608 2024-08-02,15:48:37.000,215,11046572,-795,0,1722613716,12607.630924759993,249.1887893700041,54385.34328456 2024-08-02,15:48:38.000,215,11046561,-795,0,1722613717,12607.577034280002,249.14649459000066,54385.35027168001 2024-08-02,15:48:39.000,215,11046527,-795,0,1722613718,12607.536616420002,249.14649459000066,54385.32232320001 2024-08-02,15:48:40.000,215,11046511,-795,0,1722613719,12607.368208669992,249.16764197999873,54385.22450352001 2024-08-02,15:48:41.000,215,11046568,-795,0,1722613720,12607.354736050002,249.19583850000345,54385.280400480005 2024-08-02,15:48:42.000,215,11046537,-795,0,1722613721,12607.374944980002,249.14649459000066,54385.329310320005 2024-08-02,15:48:43.000,215,11046549,-795,0,1722613722,12607.341263429997,249.1887893700041,54385.37123304001 2024-08-02,15:48:44.000,215,11046544,-795,0,1722613723,12607.341263429997,249.2028876300028,54385.32232320001 2024-08-02,15:48:45.000,215,11046563,-795,0,1722613724,12607.273900330001,249.20993676000217,54385.19655504 2024-08-02,15:48:46.000,215,11046549,-795,0,1722613725,12607.300845569996,249.19583850000345,54385.17559368 2024-08-02,15:48:47.000,215,11046481,-795,0,1722613726,12607.347999739992,249.18174024000473,54385.18956792 2024-08-02,15:48:48.000,215,11046560,-795,0,1722613727,12607.327790809992,249.20993676000217,54385.24546488 2024-08-02,15:48:49.000,215,11046550,-795,0,1722613728,12607.334527120001,249.25223153999832,54385.16860656 2024-08-02,15:48:50.000,215,11046538,-795,0,1722613729,12607.395153910002,249.2663298000043,54385.1476452 2024-08-02,15:48:51.000,215,11046575,-795,0,1722613730,12607.482725939997,249.3015754500011,54385.23847776 2024-08-02,15:48:52.000,215,11046585,-795,0,1722613731,12607.556825350002,249.35796849000326,54385.19655504 2024-08-02,15:48:53.000,215,11046524,-795,0,1722613732,12607.550089039993,249.3368210999979,54384.993928560005 2024-08-02,15:48:54.000,215,11046578,-795,0,1722613733,12607.462517009997,249.34387023000454,54384.945018720005 2024-08-02,15:48:55.000,215,11046566,-795,0,1722613734,12607.556825350002,249.36501762000262,54385.10572248001 2024-08-02,15:48:56.000,215,11046535,-795,0,1722613735,12607.577034280002,249.37911588000134,54385.11969672 2024-08-02,15:48:57.000,215,11046545,-795,0,1722613736,12607.630924759993,249.4496071800022,54385.34328456 2024-08-02,15:48:58.000,215,11046561,-795,0,1722613737,12607.671342619993,249.45665631000156,54385.280400480005 2024-08-02,15:48:59.000,215,11046555,-795,0,1722613738,12607.610715829993,249.49895108999772,54385.20354216001 2024-08-02,15:49:00.000,215,11046556,-795,0,1722613739,12607.725233099998,249.47780369999964,54385.23847776 2024-08-02,15:49:01.000,215,11046567,-795,0,1722613740,12607.738705719989,249.49190195999836,54385.231490640006 2024-08-02,15:49:02.000,215,11046530,-795,0,1722613741,12607.765650959998,249.44255805000284,54385.20354216001 2024-08-02,15:49:03.000,215,11046544,-795,0,1722613742,12607.846486679999,249.42845979000413,54385.27341336001 2024-08-02,15:49:04.000,215,11046513,-795,0,1722613743,12607.92058608999,249.45665631000156,54385.29437472 2024-08-02,15:49:05.000,215,11046507,-795,0,1722613744,12608.12267538999,249.49895108999772,54385.20354216001 2024-08-02,15:49:06.000,215,11046536,-795,0,1722613745,12608.237192659995,249.73862150999776,54385.11969672 2024-08-02,15:49:07.000,215,11046529,-795,0,1722613746,12608.136148009995,250.1897658300004,54385.259439120004 2024-08-02,15:49:08.000,215,11046557,-795,0,1722613747,12607.731969409993,250.33074843000213,54385.161619440005 2024-08-02,15:49:09.000,215,11046546,-795,0,1722613748,12607.475989630002,250.22501148000447,54385.25245200001 2024-08-02,15:49:10.000,215,11046545,-795,0,1722613749,12607.570297969993,249.99943932000315,54385.07078688 2024-08-02,15:49:11.000,215,11046546,-795,0,1722613750,12607.684815239998,249.9078006300042,54385.210529280004 2024-08-02,15:49:12.000,215,11046543,-795,0,1722613751,12607.886904539999,249.87255498000013,54385.20354216001 2024-08-02,15:49:13.000,215,11046526,-795,0,1722613752,12608.14288431999,249.8796041099995,54385.3572588 2024-08-02,15:49:14.000,215,11046538,-795,0,1722613753,12608.257401589995,249.9078006300042,54385.31533608 2024-08-02,15:49:15.000,215,11046561,-795,0,1722613754,12608.39212779,249.943046280001,54385.30136184001 2024-08-02,15:49:16.000,215,11046520,-795,0,1722613755,12608.499908749996,249.9923901900038,54385.378220160004 2024-08-02,15:49:17.000,215,11046530,-795,0,1722613756,12608.695261740002,250.03468496999994,54385.41315576 2024-08-02,15:49:18.000,215,11046536,-795,0,1722613757,12608.796306390002,250.0910780100021,54385.45507848 2024-08-02,15:49:19.000,215,11046544,-795,0,1722613758,12608.803042699998,250.11222540000017,54385.37123304001 2024-08-02,15:49:20.000,215,11046570,-795,0,1722613759,12608.971450449993,250.16156931000296,54385.43411712 2024-08-02,15:49:21.000,215,11046559,-795,0,1722613760,12609.166803439999,250.20386408999912,54385.62975648 2024-08-02,15:49:22.000,215,11046497,-795,0,1722613761,12609.30152963999,250.16156931000296,54385.601808 2024-08-02,15:49:23.000,215,11046490,-795,0,1722613762,12609.4093106,250.14042192000488,54385.65071784 2024-08-02,15:49:24.000,215,11046562,-795,0,1722613763,12609.496882629996,250.09812714000145,54385.72757616001 2024-08-02,15:49:25.000,215,11046550,-795,0,1722613764,12609.52382786999,250.06288149000466,54385.62975648 2024-08-02,15:49:26.000,215,11046564,-795,0,1722613765,12609.672026690001,250.04878322999866,54385.68565344001 2024-08-02,15:49:27.000,215,11046561,-795,0,1722613766,12609.853907060002,250.01353758000187,54385.69962768 2024-08-02,15:49:28.000,215,11046536,-795,0,1722613767,12609.867379679992,250.04878322999866,54385.79744736 2024-08-02,15:49:29.000,215,11046559,-795,0,1722613768,12609.948215399992,250.01353758000187,54385.82539584001 2024-08-02,15:49:30.000,215,11046561,-795,0,1722613769,12610.055996360003,249.95009541000036,54385.8463572 2024-08-02,15:49:31.000,215,11046574,-795,0,1722613770,12610.157041009988,249.943046280001,54385.97911248 2024-08-02,15:49:32.000,215,11046506,-795,0,1722613771,12610.217667799989,249.943046280001,54386.01404808 2024-08-02,15:49:33.000,215,11046572,-795,0,1722613772,12610.204195179998,249.93599715000164,54385.96513824 2024-08-02,15:49:34.000,215,11046563,-795,0,1722613773,12610.271558279994,249.943046280001,54386.01404808 2024-08-02,15:49:35.000,215,11046534,-795,0,1722613774,12610.237876729989,250.0064884500025,54386.06295792001 2024-08-02,15:49:36.000,215,11046490,-795,0,1722613775,12610.210931489994,250.02058671000123,54386.08391928 2024-08-02,15:49:37.000,215,11046502,-795,0,1722613776,12610.237876729989,250.01353758000187,54386.20270032 2024-08-02,15:49:38.000,215,11046584,-795,0,1722613777,12610.210931489994,249.9923901900038,54386.18173896 2024-08-02,15:49:39.000,215,11046551,-795,0,1722613778,12610.224404109998,250.02763584000058,54386.18173896 2024-08-02,15:49:40.000,215,11046529,-675,0,1722613779,12610.136832079988,250.02058671000123,54386.04199656001 2024-08-02,15:49:41.000,215,11046570,-795,0,1722613780,12610.197458869989,250.0417340999993,54386.118854880006 2024-08-02,15:49:42.000,215,11046528,-795,0,1722613781,12610.204195179998,250.1051762700008,54386.1957132 2024-08-02,15:49:43.000,215,11046550,-795,0,1722613782,12610.190722559993,250.09812714000145,54386.237635920006 2024-08-02,15:49:44.000,215,11046545,-795,0,1722613783,12610.204195179998,250.1263236599989,54386.286545760006 2024-08-02,15:49:45.000,215,11046551,-795,0,1722613784,12610.190722559993,250.09812714000145,54386.237635920006 2024-08-02,15:49:46.000,215,11046533,-795,0,1722613785,12610.244613039999,250.1051762700008,54386.18872608001 2024-08-02,15:49:47.000,215,11046568,-795,0,1722613786,12610.352393999994,250.13337278999825,54386.30052 2024-08-02,15:49:48.000,215,11046510,-795,0,1722613787,12610.386075549999,250.1263236599989,54386.286545760006 2024-08-02,15:49:49.000,215,11046581,-795,0,1722613788,12610.365866619999,250.11222540000017,54386.30052 2024-08-02,15:49:50.000,215,11046583,-795,0,1722613789,12610.251349349994,250.11222540000017,54386.22366168 2024-08-02,15:49:51.000,215,11046542,-795,0,1722613790,12610.237876729989,250.09812714000145,54386.30052 2024-08-02,15:49:52.000,215,11046530,-795,0,1722613791,12610.231140419994,250.16156931000296,54386.47519800001 2024-08-02,15:49:53.000,215,11046522,-795,0,1722613792,12610.237876729989,250.1263236599989,54386.46122376 2024-08-02,15:49:54.000,215,11046543,-795,0,1722613793,12610.210931489994,250.16156931000296,54386.5101336 2024-08-02,15:49:55.000,215,11046533,-795,0,1722613794,12610.197458869989,250.20386408999912,54386.32846848001 2024-08-02,15:49:56.000,215,11046546,-795,0,1722613795,12610.177249939989,250.20386408999912,54386.51712072 2024-08-02,15:49:57.000,215,11046496,-795,0,1722613796,12610.197458869989,250.26025713000126,54386.503146480005 2024-08-02,15:49:58.000,215,11046531,-795,0,1722613797,12610.042523739998,250.23206061000383,54386.48917224 2024-08-02,15:49:59.000,215,11046568,-795,0,1722613798,12610.055996360003,250.24615887000255,54386.60795328 2024-08-02,15:50:00.000,215,11046572,-795,0,1722613799,12609.880852299997,250.21796234999783,54386.41231392 2024-08-02,15:50:01.000,215,11046554,-795,0,1722613800,12609.894324920002,250.1263236599989,54386.649876 2024-08-02,15:50:02.000,215,11046560,-795,0,1722613801,12609.975160640002,250.09812714000145,54386.719747200004 2024-08-02,15:50:03.000,215,11046546,-795,0,1722613802,12609.907797539992,250.07697975000337,54386.70577296 2024-08-02,15:50:04.000,215,11046511,-795,0,1722613803,12609.867379679992,250.0064884500025,54386.64288888001 2024-08-02,15:50:05.000,215,11046546,-795,0,1722613804,12609.739389789996,249.93599715000164,54386.5800048 2024-08-02,15:50:06.000,215,11046582,-795,0,1722613805,12609.651817760001,249.90075150000484,54386.649876 2024-08-02,15:50:07.000,215,11046543,-795,0,1722613806,12609.651817760001,249.81616193999798,54386.65686312 2024-08-02,15:50:08.000,215,11046561,-795,0,1722613807,12609.537300489996,249.73862150999776,54386.719747200004 2024-08-02,15:50:09.000,215,11046561,-795,0,1722613808,12609.42278321999,249.67517934000352,54386.61494040001 2024-08-02,15:50:10.000,215,11046556,-795,0,1722613809,12609.38910167,249.61173717000202,54386.56603056001 2024-08-02,15:50:11.000,215,11046512,-795,0,1722613810,12609.395837979995,249.5976389100033,54386.719747200004 2024-08-02,15:50:12.000,215,11046477,-795,0,1722613811,12609.335211189995,249.57649151999794,54386.65686312 2024-08-02,15:50:13.000,215,11046570,-795,0,1722613812,12609.22069391999,249.52009848000307,54386.69878584 2024-08-02,15:50:14.000,215,11046548,-795,0,1722613813,12609.126385579999,249.56239325999923,54386.64288888001 2024-08-02,15:50:15.000,215,11046548,-795,0,1722613814,12609.011868309994,249.52714761000243,54386.52410784001 2024-08-02,15:50:16.000,215,11046566,-795,0,1722613815,12608.957977829989,249.484852829999,54386.49615936001 2024-08-02,15:50:17.000,215,11046508,-795,0,1722613816,12608.796306390002,249.50600022000435,54386.63590176 2024-08-02,15:50:18.000,215,11046529,-795,0,1722613817,12608.742415909997,249.47780369999964,54386.65686312 2024-08-02,15:50:19.000,215,11046563,-795,0,1722613818,12608.621162329997,249.52714761000243,54386.5800048 2024-08-02,15:50:20.000,215,11046483,-795,0,1722613819,12608.446018269991,249.59058978000394,54386.63590176 2024-08-02,15:50:21.000,215,11046494,-795,0,1722613820,12608.331501,249.56944238999858,54386.59397904001 2024-08-02,15:50:22.000,215,11046574,-795,0,1722613821,12608.19003849,249.55534412999987,54386.48917224 2024-08-02,15:50:23.000,215,11046534,-795,0,1722613822,12608.10920277,249.55534412999987,54386.36340408 2024-08-02,15:50:24.000,215,11046497,-795,0,1722613823,12608.055312289995,249.56944238999858,54386.48218512 2024-08-02,15:50:25.000,215,11046533,-795,0,1722613824,12607.954267639994,249.56239325999923,54386.4402624 2024-08-02,15:50:26.000,215,11046523,-795,0,1722613825,12607.90037715999,249.58354065000458,54386.32148136 2024-08-02,15:50:27.000,215,11046529,-795,0,1722613826,12607.853222989994,249.61173717000202,54386.36340408 2024-08-02,15:50:28.000,215,11046455,-795,0,1722613827,12607.785859889998,249.6328845600001,54386.34942984 2024-08-02,15:50:29.000,215,11046551,-795,0,1722613828,12607.731969409993,249.65403194999817,54386.30052 2024-08-02,15:50:30.000,215,11046528,-795,0,1722613829,12607.577034280002,249.6469828199988,54386.097893520004 2024-08-02,15:50:31.000,215,11046555,-755,0,1722613830,12607.630924759993,249.6469828199988,54386.11186776001 2024-08-02,15:50:32.000,215,11046553,-795,0,1722613831,12607.671342619993,249.68222847000288,54386.24462304 2024-08-02,15:50:33.000,215,11046537,-795,0,1722613832,12607.684815239998,249.65403194999817,54386.24462304 2024-08-02,15:50:34.000,215,11046565,-795,0,1722613833,12607.637661070003,249.6469828199988,54386.18173896 2024-08-02,15:50:35.000,215,11046546,-795,0,1722613834,12607.610715829993,249.68927760000224,54386.167764720005 2024-08-02,15:50:36.000,215,11046549,-795,0,1722613835,12607.475989630002,249.72452324999904,54386.0559708 2024-08-02,15:50:37.000,215,11046528,-795,0,1722613836,12607.455780700002,249.67517934000352,54386.02802232 2024-08-02,15:50:38.000,215,11046542,-795,0,1722613837,12607.341263429997,249.67517934000352,54386.10488064 2024-08-02,15:50:39.000,215,11046491,-795,0,1722613838,12607.287372949992,249.68927760000224,54386.04199656001 2024-08-02,15:50:40.000,215,11046553,-795,0,1722613839,12607.118965199996,249.68927760000224,54385.96513824 2024-08-02,15:50:41.000,215,11046553,-795,0,1722613840,12607.10549257999,249.76681803000247,54386.00706096 2024-08-02,15:50:42.000,215,11046571,-795,0,1722613841,12607.08528364999,249.77386716000183,54386.07693216 2024-08-02,15:50:43.000,215,11046536,-795,0,1722613842,12606.997711619995,249.7597689000031,54386.03500944 2024-08-02,15:50:44.000,215,11046511,-795,0,1722613843,12606.90340327999,249.81616193999798,54385.96513824 2024-08-02,15:50:45.000,215,11046546,-795,0,1722613844,12606.78214969999,249.83026020000398,54385.88827992 2024-08-02,15:50:46.000,215,11046541,-795,0,1722613845,12606.72152290999,249.87255498000013,54385.86033144 2024-08-02,15:50:47.000,215,11046581,-795,0,1722613846,12606.74846815,249.8796041099995,54385.87430568001 2024-08-02,15:50:48.000,215,11046550,-795,0,1722613847,12606.586796709998,249.96419366999908,54385.93718976 2024-08-02,15:50:49.000,215,11046553,-795,0,1722613848,12606.546378849998,249.98534106000443,54385.82539584001 2024-08-02,15:50:50.000,215,11046538,-795,0,1722613849,12606.492488369993,250.0064884500025,54385.8114216 2024-08-02,15:50:51.000,215,11046573,-795,0,1722613850,12606.458806819988,250.04878322999866,54385.88827992 2024-08-02,15:50:52.000,215,11046497,-795,0,1722613851,12606.418388960003,250.06993062000402,54385.832382960005 2024-08-02,15:50:53.000,215,11046563,-795,0,1722613852,12606.505960989998,249.99943932000315,54385.74853752 2024-08-02,15:50:54.000,215,11046533,-795,0,1722613853,12606.485752059998,249.98534106000443,54385.72058904 2024-08-02,15:50:55.000,215,11046526,-795,0,1722613854,12606.458806819988,249.92189889000292,54385.53892392001 2024-08-02,15:50:56.000,215,11046541,-795,0,1722613855,12606.431861579993,249.96419366999908,54385.46905272001 2024-08-02,15:50:57.000,215,11046517,-795,0,1722613856,12606.580060399989,249.8796041099995,54385.762511760004 2024-08-02,15:50:58.000,215,11046548,-795,0,1722613857,12606.640687189989,249.81616193999798,54385.69264056 2024-08-02,15:50:59.000,215,11046553,-795,0,1722613858,12606.687841359999,249.75271977000375,54385.6716792 2024-08-02,15:51:00.000,215,11046482,-795,0,1722613859,12606.694577669994,249.72452324999904,54385.55289816 2024-08-02,15:51:01.000,215,11046503,-795,0,1722613860,12606.76867708,249.58354065000458,54385.50398832 2024-08-02,15:51:02.000,215,11046513,-795,0,1722613861,12606.8495128,249.62583543000073,54385.545911040004 2024-08-02,15:51:03.000,215,11046568,-795,0,1722613862,12606.96403006999,249.60468804000266,54385.58783376001 2024-08-02,15:51:04.000,215,11046529,-795,0,1722613863,12606.99097531,249.57649151999794,54385.601808 2024-08-02,15:51:05.000,215,11046528,-795,0,1722613864,12607.03139317,249.59058978000394,54385.55988528001 2024-08-02,15:51:06.000,215,11046564,-795,0,1722613865,12607.00444792999,249.59058978000394,54385.55988528001 2024-08-02,15:51:07.000,215,11046503,-795,0,1722613866,12607.03139317,249.59058978000394,54385.63674360001 2024-08-02,15:51:08.000,215,11046496,-795,0,1722613867,12607.01118424,249.63993368999945,54385.65071784 2024-08-02,15:51:09.000,215,11046554,-795,0,1722613868,12607.09201996,249.58354065000458,54385.664692080005 2024-08-02,15:51:10.000,215,11046570,-795,0,1722613869,12607.03139317,249.58354065000458,54385.566872400006 2024-08-02,15:51:11.000,215,11046553,-795,0,1722613870,12606.96403006999,249.5482950000005,54385.44110424001 2024-08-02,15:51:12.000,215,11046542,-795,0,1722613871,12607.03139317,249.63993368999945,54385.664692080005 2024-08-02,15:51:13.000,215,11046570,-795,0,1722613872,12606.94382113999,249.6328845600001,54385.762511760004 2024-08-02,15:51:14.000,215,11046510,-795,0,1722613873,12606.97076638,249.58354065000458,54385.62975648 2024-08-02,15:51:15.000,215,11046536,-795,0,1722613874,12606.836040179995,249.6328845600001,54385.69264056 2024-08-02,15:51:16.000,215,11046539,-795,0,1722613875,12606.78214969999,249.60468804000266,54385.55988528001 2024-08-02,15:51:17.000,215,11046520,-795,0,1722613876,12606.76867708,249.55534412999987,54385.497001200005 2024-08-02,15:51:18.000,215,11046561,-795,0,1722613877,12606.76194076999,249.60468804000266,54385.7415504 2024-08-02,15:51:19.000,215,11046562,-795,0,1722613878,12606.8495128,249.59058978000394,54385.615782240006 2024-08-02,15:51:20.000,215,11046509,-795,0,1722613879,12606.627214569999,249.61173717000202,54385.65071784 2024-08-02,15:51:21.000,215,11046560,-795,0,1722613880,12606.687841359999,249.56239325999923,54385.62276936 2024-08-02,15:51:22.000,215,11046559,-795,0,1722613881,12606.667632429999,249.52009848000307,54385.77648600001 2024-08-02,15:51:23.000,215,11046539,-795,0,1722613882,12606.674368739994,249.45665631000156,54385.762511760004 2024-08-02,15:51:24.000,215,11046527,-795,0,1722613883,12606.674368739994,249.43550892000349,54385.67866632 2024-08-02,15:51:25.000,215,11046565,-795,0,1722613884,12606.660896119989,249.37911588000134,54385.566872400006 2024-08-02,15:51:26.000,215,11046444,-795,0,1722613885,12606.667632429999,249.3861650100007,54385.5319368 2024-08-02,15:51:27.000,215,11046564,-795,0,1722613886,12606.78214969999,249.37911588000134,54385.68565344001 2024-08-02,15:51:28.000,215,11046523,-795,0,1722613887,12606.68110504999,249.43550892000349,54385.69962768 2024-08-02,15:51:29.000,215,11046557,-795,0,1722613888,12606.708050289999,249.39321414000005,54385.65770496001 2024-08-02,15:51:30.000,215,11046535,-795,0,1722613889,12606.708050289999,249.37911588000134,54385.67866632 2024-08-02,15:51:31.000,215,11046553,-795,0,1722613890,12606.74173183999,249.35796849000326,54385.74853752 2024-08-02,15:51:32.000,215,11046443,-795,0,1722613891,12606.667632429999,249.34387023000454,54385.72058904 2024-08-02,15:51:33.000,215,11046551,-795,0,1722613892,12606.647423499999,249.35796849000326,54385.68565344001 2024-08-02,15:51:34.000,215,11046551,-795,0,1722613893,12606.559851469989,249.40731239999877,54385.72058904 2024-08-02,15:51:35.000,215,11046546,-795,0,1722613894,12606.505960989998,249.42141066000477,54385.55988528001 2024-08-02,15:51:36.000,215,11046524,-795,0,1722613895,12606.452070509993,249.45665631000156,54385.63674360001 2024-08-02,15:51:37.000,215,11046537,-795,0,1722613896,12606.526169919998,249.42141066000477,54385.81840872 2024-08-02,15:51:38.000,215,11046556,-795,0,1722613897,12606.505960989998,249.41436152999813,54385.7415504 2024-08-02,15:51:39.000,215,11046534,-795,0,1722613898,12606.505960989998,249.41436152999813,54385.74853752 2024-08-02,15:51:40.000,215,11046470,-795,0,1722613899,12606.492488369993,249.46370544000092,54385.64373072 2024-08-02,15:51:41.000,215,11046499,-795,0,1722613900,12606.559851469989,249.49190195999836,54385.72058904 2024-08-02,15:51:42.000,215,11046536,-795,0,1722613901,12606.586796709998,249.52009848000307,54385.80443448001 2024-08-02,15:51:43.000,215,11046536,-795,0,1722613902,12606.647423499999,249.5482950000005,54385.75552464001 2024-08-02,15:51:44.000,215,11046516,-795,0,1722613903,12606.708050289999,249.58354065000458,54385.783473120006 2024-08-02,15:51:45.000,215,11046518,-795,0,1722613904,12606.755204459994,249.59058978000394,54385.80443448001 2024-08-02,15:51:46.000,215,11046511,-795,0,1722613905,12606.82256755999,249.55534412999987,54385.67866632 2024-08-02,15:51:47.000,215,11046543,-795,0,1722613906,12606.93034852,249.52714761000243,54385.86731856 2024-08-02,15:51:48.000,215,11046484,-795,0,1722613907,12606.957293759995,249.58354065000458,54385.82539584001 2024-08-02,15:51:49.000,215,11046541,-795,0,1722613908,12607.07181103,249.60468804000266,54385.762511760004 2024-08-02,15:51:50.000,215,11046559,-795,0,1722613909,12607.058338409995,249.6328845600001,54385.69962768 2024-08-02,15:51:51.000,215,11046532,-795,0,1722613910,12607.118965199996,249.68927760000224,54385.832382960005 2024-08-02,15:51:52.000,215,11046542,-795,0,1722613911,12607.213273540001,249.72452324999904,54385.97911248 2024-08-02,15:51:53.000,215,11046565,-795,0,1722613912,12607.327790809992,249.7597689000031,54385.93718976 2024-08-02,15:51:54.000,215,11046526,-795,0,1722613913,12607.341263429997,249.78796542000055,54385.96513824 2024-08-02,15:51:55.000,215,11046531,-795,0,1722613914,12607.435571770002,249.7597689000031,54385.96513824 2024-08-02,15:51:56.000,215,11046528,-795,0,1722613915,12607.442308079997,249.80911280999862,54385.79744736 2024-08-02,15:51:57.000,215,11046542,-795,0,1722613916,12607.475989630002,249.7950145499999,54385.79046024 2024-08-02,15:51:58.000,215,11046544,-795,0,1722613917,12607.624188449998,249.83730933000334,54385.95815112 2024-08-02,15:51:59.000,215,11046575,-795,0,1722613918,12607.651133689993,249.86550585000077,54386.00706096 2024-08-02,15:52:00.000,215,11046552,-795,0,1722613919,12607.597243210002,249.90075150000484,54385.88827992 2024-08-02,15:52:01.000,215,11046556,-795,0,1722613920,12607.624188449998,249.92894802000228,54385.92321552001 2024-08-02,15:52:02.000,215,11046538,-795,0,1722613921,12607.725233099998,249.85140759000205,54386.02103520001 2024-08-02,15:52:03.000,215,11046548,-795,0,1722613922,12607.772387269993,249.87255498000013,54385.89526704001 2024-08-02,15:52:04.000,215,11046510,-795,0,1722613923,12607.907113469999,249.95009541000036,54386.10488064 2024-08-02,15:52:05.000,215,11046563,-795,0,1722613924,12607.880168229989,250.02763584000058,54385.86731856 2024-08-02,15:52:06.000,215,11046518,-795,0,1722613925,12607.839750369989,250.1545201800036,54385.951164000006 2024-08-02,15:52:07.000,215,11046529,-795,0,1722613926,12607.846486679999,250.16156931000296,54385.97911248 2024-08-02,15:52:08.000,215,11046493,-795,0,1722613927,12607.745442029998,250.20386408999912,54386.02802232 2024-08-02,15:52:09.000,215,11046565,-795,0,1722613928,12607.698287859988,250.18271670000104,54385.97911248 2024-08-02,15:52:10.000,215,11046568,-795,0,1722613929,12607.651133689993,250.1545201800036,54386.02802232 2024-08-02,15:52:11.000,215,11046547,-795,0,1722613930,12607.698287859988,250.14042192000488,54386.11186776001 2024-08-02,15:52:12.000,215,11046528,-795,0,1722613931,12607.617452140003,250.16861844000232,54386.18872608001 2024-08-02,15:52:13.000,215,11046532,-795,0,1722613932,12607.617452140003,250.16861844000232,54386.20270032 2024-08-02,15:52:14.000,215,11046522,-795,0,1722613933,12607.529880109993,250.1263236599989,54385.82539584001 2024-08-02,15:52:15.000,215,11046530,-795,0,1722613934,12607.550089039993,250.14747105000424,54385.930202640004 2024-08-02,15:52:16.000,215,11046529,-795,0,1722613935,12607.570297969993,250.1897658300004,54385.97212536001 2024-08-02,15:52:17.000,215,11046530,-795,0,1722613936,12607.550089039993,250.1897658300004,54386.1957132 2024-08-02,15:52:18.000,215,11046569,-795,0,1722613937,12607.529880109993,250.18271670000104,54386.04199656001 2024-08-02,15:52:19.000,215,11046526,-795,0,1722613938,12607.529880109993,250.11222540000017,54386.000073840005 2024-08-02,15:52:20.000,215,11046503,-795,0,1722613939,12607.496198560002,250.06288149000466,54386.069945040006 2024-08-02,15:52:21.000,215,11046515,-795,0,1722613940,12607.577034280002,249.93599715000164,54385.88827992 2024-08-02,15:52:22.000,215,11046496,-795,0,1722613941,12607.556825350002,249.90075150000484,54385.951164000006 2024-08-02,15:52:23.000,215,11046558,-795,0,1722613942,12607.570297969993,249.8796041099995,54385.96513824 2024-08-02,15:52:24.000,215,11046522,-795,0,1722613943,12607.502934869997,249.8796041099995,54385.97212536001 2024-08-02,15:52:25.000,215,11046525,-795,0,1722613944,12607.489462249992,249.83730933000334,54385.96513824 2024-08-02,15:52:26.000,215,11046530,-795,0,1722613945,12607.455780700002,249.83026020000398,54385.930202640004 2024-08-02,15:52:27.000,215,11046543,-795,0,1722613946,12607.469253319992,249.81616193999798,54386.000073840005 2024-08-02,15:52:28.000,215,11046512,-795,0,1722613947,12607.435571770002,249.91484976000356,54386.000073840005 2024-08-02,15:52:29.000,215,11046557,-795,0,1722613948,12607.428835459992,249.99943932000315,54385.902254160006 2024-08-02,15:52:30.000,215,11046524,-795,0,1722613949,12607.428835459992,250.0417340999993,54385.734563280006 2024-08-02,15:52:31.000,215,11046519,-795,0,1722613950,12607.469253319992,250.2391097400032,54385.70661480001 2024-08-02,15:52:32.000,215,11046527,-795,0,1722613951,12607.651133689993,250.3377975600015,54385.881292800004 2024-08-02,15:52:33.000,215,11046541,-795,0,1722613952,12607.731969409993,250.27435538999998,54386.000073840005 2024-08-02,15:52:34.000,215,11046548,-795,0,1722613953,12607.772387269993,250.21091321999847,54386.048983680004 2024-08-02,15:52:35.000,215,11046535,-795,0,1722613954,12607.765650959998,250.16861844000232,54386.048983680004 2024-08-02,15:52:36.000,215,11046539,-795,0,1722613955,12607.684815239998,250.13337278999825,54386.03500944 2024-08-02,15:52:37.000,215,11046512,-795,0,1722613956,12607.785859889998,250.0910780100021,54386.07693216 2024-08-02,15:52:38.000,215,11046530,-795,0,1722613957,12607.826277749999,250.1263236599989,54386.15379048 2024-08-02,15:52:39.000,215,11046540,-795,0,1722613958,12607.833014059994,250.18271670000104,54386.08391928 2024-08-02,15:52:40.000,215,11046525,-795,0,1722613959,12607.765650959998,250.2391097400032,54386.000073840005 2024-08-02,15:52:41.000,215,11046551,-795,0,1722613960,12607.826277749999,250.3025519100047,54386.02802232 2024-08-02,15:52:42.000,215,11046567,-795,0,1722613961,12607.954267639994,250.29550277999806,54386.20968744001 2024-08-02,15:52:43.000,215,11046515,-795,0,1722613962,12607.98794919,250.32369930000277,54386.17475184 2024-08-02,15:52:44.000,215,11046537,-795,0,1722613963,12607.96100394999,250.30960104000405,54386.1957132 2024-08-02,15:52:45.000,215,11046543,-795,0,1722613964,12607.98794919,250.3025519100047,54386.17475184 2024-08-02,15:52:46.000,215,11046508,-795,0,1722613965,12608.04183966999,250.28140451999934,54386.17475184 2024-08-02,15:52:47.000,215,11046512,-795,0,1722613966,12608.16309324999,250.2391097400032,54386.15379048 2024-08-02,15:52:48.000,215,11046537,-795,0,1722613967,12608.14962063,250.27435538999998,54386.237635920006 2024-08-02,15:52:49.000,215,11046554,-795,0,1722613968,12607.954267639994,250.29550277999806,54385.95815112 2024-08-02,15:52:50.000,215,11046559,-795,0,1722613969,12608.04183966999,250.27435538999998,54386.18173896 2024-08-02,15:52:51.000,215,11046514,-795,0,1722613970,12607.98794919,250.2884536499987,54386.16077760001 2024-08-02,15:52:52.000,215,11046514,-795,0,1722613971,12607.886904539999,250.20386408999912,54386.01404808 2024-08-02,15:52:53.000,215,11046534,-795,0,1722613972,12607.873431919994,250.01353758000187,54385.97911248 2024-08-02,15:52:54.000,215,11046524,-795,0,1722613973,12608.04183966999,249.7809162900012,54385.94417688001 2024-08-02,15:52:55.000,215,11046523,-795,0,1722613974,12608.277610519996,249.80911280999862,54385.930202640004 2024-08-02,15:52:56.000,215,11046478,-795,0,1722613975,12608.425809339991,249.9078006300042,54386.069945040006 2024-08-02,15:52:57.000,215,11046536,-795,0,1722613976,12608.520117679996,250.06993062000402,54386.31449424 2024-08-02,15:52:58.000,215,11046574,-795,0,1722613977,12608.344973619991,250.1545201800036,54386.25859728001 2024-08-02,15:52:59.000,215,11046540,-795,0,1722613978,12608.446018269991,250.1545201800036,54386.37737832001 2024-08-02,15:53:00.000,215,11046510,-795,0,1722613979,12608.358446239996,250.0910780100021,54386.25859728001 2024-08-02,15:53:01.000,215,11046511,-795,0,1722613980,12608.41233672,250.03468496999994,54386.36340408 2024-08-02,15:53:02.000,215,11046543,-795,0,1722613981,12608.479699819996,250.05583235999802,54386.34244272 2024-08-02,15:53:03.000,215,11046542,-795,0,1722613982,12608.533590300001,250.0064884500025,54386.433275280004 2024-08-02,15:53:04.000,215,11046560,-795,0,1722613983,12608.580744469997,249.98534106000443,54386.44724952001 2024-08-02,15:53:05.000,215,11046538,-795,0,1722613984,12608.614426020002,249.96419366999908,54386.48917224 2024-08-02,15:53:06.000,215,11046583,-795,0,1722613985,12608.681789119997,249.8937023699982,54386.42628816001 2024-08-02,15:53:07.000,215,11046564,-795,0,1722613986,12608.668316499992,249.81616193999798,54386.49615936001 2024-08-02,15:53:08.000,215,11046499,-795,0,1722613987,12608.607689709992,249.68222847000288,54386.46821088 2024-08-02,15:53:09.000,215,11046538,-795,0,1722613988,12608.479699819996,249.56239325999923,54386.42628816001 2024-08-02,15:53:10.000,215,11046544,-795,0,1722613989,12608.425809339991,249.54124587000115,54386.384365440004 2024-08-02,15:53:11.000,215,11046522,-795,0,1722613990,12608.398864099996,249.52714761000243,54386.37737832001 2024-08-02,15:53:12.000,215,11046565,-795,0,1722613991,12608.432545650001,249.56239325999923,54386.53109496 2024-08-02,15:53:13.000,215,11046533,-795,0,1722613992,12608.520117679996,249.5482950000005,54386.60795328 2024-08-02,15:53:14.000,215,11046562,-795,0,1722613993,12608.459490889996,249.5341967400018,54386.53808208 2024-08-02,15:53:15.000,215,11046522,-795,0,1722613994,12608.486436129991,249.49190195999836,54386.384365440004 2024-08-02,15:53:16.000,215,11046507,-795,0,1722613995,12608.318028379996,249.5130493500037,54386.46821088 2024-08-02,15:53:17.000,215,11046526,-795,0,1722613996,12608.331501,249.37206675000198,54386.51712072 2024-08-02,15:53:18.000,215,11046515,-795,0,1722613997,12608.297819449996,249.3509193600039,54386.52410784001 2024-08-02,15:53:19.000,215,11046527,-795,0,1722613998,12608.257401589995,249.2663298000043,54386.5800048 2024-08-02,15:53:20.000,215,11046539,-795,0,1722613999,12608.23045635,249.25223153999832,54386.53109496 2024-08-02,15:53:21.000,215,11046551,-795,0,1722614000,12608.20351110999,249.15354372000002,54386.65686312 2024-08-02,15:53:22.000,215,11046531,-795,0,1722614001,12608.196774799995,249.0760032899998,54386.719747200004 2024-08-02,15:53:23.000,215,11046494,-795,0,1722614002,12608.136148009995,249.0760032899998,54386.66385024001 2024-08-02,15:53:24.000,215,11046503,-795,0,1722614003,12608.04183966999,248.96321721000277,54386.63590176 2024-08-02,15:53:25.000,215,11046478,-795,0,1722614004,12607.907113469999,248.9279715599987,54386.573017680006 2024-08-02,15:53:26.000,215,11046522,-795,0,1722614005,12607.833014059994,248.86452939000446,54386.56603056001 2024-08-02,15:53:27.000,215,11046549,-795,0,1722614006,12607.880168229989,248.82223461000103,54386.63590176 2024-08-02,15:53:28.000,215,11046553,-795,0,1722614007,12607.833014059994,248.82223461000103,54386.59397904001 2024-08-02,15:53:29.000,215,11046532,-795,0,1722614008,12607.779123579989,248.76584156999888,54386.58699192 2024-08-02,15:53:30.000,215,11046568,-795,0,1722614009,12607.698287859988,248.7305959200021,54386.59397904001 2024-08-02,15:53:31.000,215,11046531,-795,0,1722614010,12607.691551549993,248.69535026999802,54386.67782448 2024-08-02,15:53:32.000,215,11046499,-795,0,1722614011,12607.637661070003,248.67420287999994,54386.67782448 2024-08-02,15:53:33.000,215,11046542,-795,0,1722614012,12607.489462249992,248.56846593000228,54386.63590176 2024-08-02,15:53:34.000,215,11046564,-795,0,1722614013,12607.401890219997,248.5191220199995,54386.59397904001 2024-08-02,15:53:35.000,215,11046544,-795,0,1722614014,12607.374944980002,248.47682724000333,54386.51712072 2024-08-02,15:53:36.000,215,11046508,-795,0,1722614015,12607.327790809992,248.42748333000054,54386.46821088 2024-08-02,15:53:37.000,215,11046550,-795,0,1722614016,12607.260427709996,248.41338507000182,54386.65686312 2024-08-02,15:53:38.000,215,11046527,-795,0,1722614017,12607.220009849996,248.34289377000096,54386.56603056001 2024-08-02,15:53:39.000,215,11046514,-795,0,1722614018,12607.10549257999,248.36404115999903,54386.5101336 2024-08-02,15:53:40.000,215,11046503,-795,0,1722614019,12606.977502689995,248.31469725000352,54386.48917224 2024-08-02,15:53:41.000,215,11046469,-795,0,1722614020,12606.916875899995,248.23010769000393,54386.54506920001 2024-08-02,15:53:42.000,215,11046524,-795,0,1722614021,12606.84277648999,248.18076378000114,54386.454236640006 2024-08-02,15:53:43.000,215,11046524,-795,0,1722614022,12606.82256755999,248.11732160999964,54386.41231392 2024-08-02,15:53:44.000,215,11046569,-795,0,1722614023,12606.76194076999,248.0891250900022,54386.42628816001 2024-08-02,15:53:45.000,215,11046502,-795,0,1722614024,12606.687841359999,248.01863379000133,54386.32846848001 2024-08-02,15:53:46.000,215,11046542,-795,0,1722614025,12606.620478259989,247.98338814000454,54386.25161016 2024-08-02,15:53:47.000,215,11046518,-795,0,1722614026,12606.445334199998,247.9410933600011,54386.16077760001 2024-08-02,15:53:48.000,215,11046474,-795,0,1722614027,12606.371234789993,247.88470031999896,54386.25161016 2024-08-02,15:53:49.000,215,11046547,-795,0,1722614028,12606.324080619997,247.84945467000216,54386.36340408 2024-08-02,15:53:50.000,215,11046581,-795,0,1722614029,12606.270190139992,247.78601250000065,54386.265584400004 2024-08-02,15:53:51.000,215,11046536,-795,0,1722614030,12606.101782389997,247.77191424000193,54386.06295792001 2024-08-02,15:53:52.000,215,11046504,-795,0,1722614031,12606.101782389997,247.7789633700013,54386.23064880001 2024-08-02,15:53:53.000,215,11046518,-795,0,1722614032,12606.095046080001,247.70847207000043,54386.31449424 2024-08-02,15:53:54.000,215,11046500,-795,0,1722614033,12606.020946669996,247.70142294000107,54386.27257152 2024-08-02,15:53:55.000,215,11046540,-795,0,1722614034,12606.034419290001,247.75781598000322,54386.39135256 2024-08-02,15:53:56.000,215,11046471,-795,0,1722614035,12605.95358357,247.73666858999786,54386.18872608001 2024-08-02,15:53:57.000,215,11046476,-795,0,1722614036,12606.007474049991,247.7437177200045,54386.24462304 2024-08-02,15:53:58.000,215,11046531,-795,0,1722614037,12606.020946669996,247.76486511000257,54386.22366168 2024-08-02,15:53:59.000,215,11046530,-795,0,1722614038,12605.926638329991,247.7789633700013,54386.01404808 2024-08-02,15:54:00.000,215,11046520,-795,0,1722614039,12605.960319879996,247.86355293000088,54386.11186776001 2024-08-02,15:54:01.000,215,11046584,-795,0,1722614040,12606.047891909991,247.88470031999896,54386.15379048 2024-08-02,15:54:02.000,215,11046550,-795,0,1722614041,12606.061364529996,247.91994597000303,54386.08391928 2024-08-02,15:54:03.000,215,11046501,-795,0,1722614042,12606.148936559992,247.9410933600011,54386.20270032 2024-08-02,15:54:04.000,215,11046561,-795,0,1722614043,12606.128727629992,247.98338814000454,54386.17475184 2024-08-02,15:54:05.000,215,11046516,-795,0,1722614044,12606.061364529996,248.07502683000348,54386.04199656001 2024-08-02,15:54:06.000,215,11046545,-795,0,1722614045,12606.081573459996,248.124370739999,54386.02103520001 2024-08-02,15:54:07.000,215,11046520,-795,0,1722614046,12606.115255010001,248.17371465000178,54386.048983680004 2024-08-02,15:54:08.000,215,11046468,-795,0,1722614047,12606.095046080001,248.25830421000137,54386.097893520004 2024-08-02,15:54:09.000,215,11046513,-795,0,1722614048,12606.108518699992,248.27945159999945,54386.02103520001 2024-08-02,15:54:10.000,215,11046534,-795,0,1722614049,12606.128727629992,248.32174638000288,54386.000073840005 2024-08-02,15:54:11.000,215,11046561,-795,0,1722614050,12606.263453829997,248.4345324599999,54386.16077760001 2024-08-02,15:54:12.000,215,11046530,-795,0,1722614051,12606.263453829997,248.52617114999885,54386.18173896 2024-08-02,15:54:13.000,215,11046534,-795,0,1722614052,12606.324080619997,248.63895723000314,54386.18872608001 2024-08-02,15:54:14.000,215,11046563,-795,0,1722614053,12606.404916339998,248.67420287999994,54386.09090640001 2024-08-02,15:54:15.000,215,11046555,-795,0,1722614054,12606.384707409998,248.7446941800008,54386.02802232 2024-08-02,15:54:16.000,215,11046577,-795,0,1722614055,12606.371234789993,248.83633286999975,54386.07693216 2024-08-02,15:54:17.000,215,11046552,-795,0,1722614056,12606.499224679988,248.89977504000126,54386.20270032 2024-08-02,15:54:18.000,215,11046556,-795,0,1722614057,12606.633950879994,248.91387329999998,54386.18872608001 2024-08-02,15:54:19.000,215,11046530,-795,0,1722614058,12606.687841359999,248.97731547000149,54386.20968744001 2024-08-02,15:54:20.000,215,11046527,-795,0,1722614059,12606.72152290999,249.06895416000043,54386.125842 2024-08-02,15:54:21.000,215,11046459,-795,0,1722614060,12606.84277648999,249.1394454600013,54386.20968744001 2024-08-02,15:54:22.000,215,11046540,-795,0,1722614061,12606.957293759995,249.19583850000345,54386.20270032 2024-08-02,15:54:23.000,215,11046544,-795,0,1722614062,12607.0516021,249.25223153999832,54386.25859728001 2024-08-02,15:54:24.000,215,11046507,-795,0,1722614063,12607.15264675,249.32977196999855,54386.22366168 2024-08-02,15:54:25.000,215,11046588,-795,0,1722614064,12607.260427709996,249.3509193600039,54386.22366168 2024-08-02,15:54:26.000,215,11046533,-795,0,1722614065,12607.341263429997,249.37206675000198,54386.14680336 2024-08-02,15:54:27.000,215,11046534,-795,0,1722614066,12607.428835459992,249.42141066000477,54386.265584400004 2024-08-02,15:54:28.000,215,11046499,-795,0,1722614067,12607.536616420002,249.50600022000435,54386.265584400004 2024-08-02,15:54:29.000,215,11046542,-795,0,1722614068,12607.577034280002,249.52009848000307,54386.335455600005 2024-08-02,15:54:30.000,215,11046555,-795,0,1722614069,12607.590506899993,249.5482950000005,54386.25161016 2024-08-02,15:54:31.000,215,11046521,-795,0,1722614070,12607.671342619993,249.52009848000307,54386.30750712001 2024-08-02,15:54:32.000,215,11046506,-795,0,1722614071,12607.711760479993,249.57649151999794,54386.41231392 2024-08-02,15:54:33.000,215,11046516,-795,0,1722614072,12607.785859889998,249.61173717000202,54386.48917224 2024-08-02,15:54:34.000,215,11046489,-795,0,1722614073,12607.866695609999,249.62583543000073,54386.46122376 2024-08-02,15:54:35.000,215,11046506,-795,0,1722614074,12607.907113469999,249.5976389100033,54386.41930104 2024-08-02,15:54:36.000,215,11046420,-795,0,1722614075,12607.866695609999,249.60468804000266,54386.32846848001 2024-08-02,15:54:37.000,215,11046469,-795,0,1722614076,12607.994685499994,249.58354065000458,54386.44724952001 2024-08-02,15:54:38.000,215,11046471,-795,0,1722614077,12608.08225752999,249.63993368999945,54386.46122376 2024-08-02,15:54:39.000,215,11046511,-795,0,1722614078,12608.04183966999,249.5482950000005,54386.42628816001 2024-08-02,15:54:40.000,215,11046503,-795,0,1722614079,12608.075521219995,249.50600022000435,54386.4402624 2024-08-02,15:54:41.000,215,11046474,-795,0,1722614080,12608.216983729995,249.42845979000413,54386.405326800006 2024-08-02,15:54:42.000,215,11046515,-795,0,1722614081,12608.31129207,249.3861650100007,54386.60795328 2024-08-02,15:54:43.000,215,11046518,-795,0,1722614082,12608.425809339991,249.2874771900024,54386.649876 2024-08-02,15:54:44.000,215,11046495,-795,0,1722614083,12608.405600409991,249.2381332799996,54386.62891464 2024-08-02,15:54:45.000,215,11046516,-795,0,1722614084,12608.385391479991,249.13239633000194,54386.58699192 2024-08-02,15:54:46.000,215,11046486,-795,0,1722614085,12608.479699819996,249.03370851000363,54386.54506920001 2024-08-02,15:54:47.000,215,11046512,-795,0,1722614086,12608.567271849992,248.85748025999783,54386.789618400006 2024-08-02,15:54:48.000,215,11046519,-795,0,1722614087,12608.675052810002,248.7940380900036,54386.78263128001 2024-08-02,15:54:49.000,215,11046518,-795,0,1722614088,12608.621162329997,248.62485897000442,54386.64288888001 2024-08-02,15:54:50.000,215,11046516,-795,0,1722614089,12608.742415909997,248.5332202799982,54386.74769568 2024-08-02,15:54:51.000,215,11046493,-795,0,1722614090,12608.823251629998,248.41338507000182,54386.81756688 2024-08-02,15:54:52.000,215,11046468,-795,0,1722614091,12608.924296279998,248.34994290000031,54386.80359264 2024-08-02,15:54:53.000,215,11046536,-795,0,1722614092,12608.991659379994,248.251255080002,54386.824554 2024-08-02,15:54:54.000,215,11046547,-795,0,1722614093,12609.079231409989,248.20191116999922,54386.824554 2024-08-02,15:54:55.000,215,11046521,-795,0,1722614094,12609.079231409989,248.09617422000156,54386.80359264 2024-08-02,15:54:56.000,215,11046528,-795,0,1722614095,12609.126385579999,248.11027248000028,54386.87346384 2024-08-02,15:54:57.000,215,11046527,-795,0,1722614096,12609.193748679994,248.01863379000133,54386.98525776 2024-08-02,15:54:58.000,215,11046477,-795,0,1722614097,12609.24090284999,247.99748640000325,54387.09006456 2024-08-02,15:54:59.000,215,11046499,-795,0,1722614098,12609.213957609994,247.9763390099979,54387.15294864 2024-08-02,15:55:00.000,215,11046495,-795,0,1722614099,12609.045549859999,247.9410933600011,54386.83154112001 2024-08-02,15:55:01.000,215,11046522,-795,0,1722614100,12609.092704029994,247.89174944999831,54387.01320624 2024-08-02,15:55:02.000,215,11046493,-795,0,1722614101,12609.126385579999,247.86355293000088,54387.14596152001 2024-08-02,15:55:03.000,215,11046532,-795,0,1722614102,12609.133121889994,247.73666858999786,54387.09705168001 2024-08-02,15:55:04.000,215,11046526,-795,0,1722614103,12609.059022479989,247.70142294000107,54387.08307744 2024-08-02,15:55:05.000,215,11046540,-795,0,1722614104,12609.032077239994,247.66617729000427,54387.1389744 2024-08-02,15:55:06.000,215,11046535,-795,0,1722614105,12608.984923069998,247.6309316400002,54387.13198728 2024-08-02,15:55:07.000,215,11046543,-795,0,1722614106,12609.065758789999,247.5463420800006,54387.15294864 2024-08-02,15:55:08.000,215,11046460,-795,0,1722614107,12608.910823659993,247.51109643000382,54387.18788424 2024-08-02,15:55:09.000,215,11046536,-795,0,1722614108,12608.951241519993,247.39831034999952,54387.390510720004 2024-08-02,15:55:10.000,215,11046580,-795,0,1722614109,12608.951241519993,247.348966440004,54387.222819840004 2024-08-02,15:55:11.000,215,11046537,-795,0,1722614110,12609.018604619989,247.21503297000163,54387.11102592 2024-08-02,15:55:12.000,215,11046554,-795,0,1722614111,12609.018604619989,247.20798384000227,54387.18788424 2024-08-02,15:55:13.000,215,11046499,-795,0,1722614112,12609.126385579999,247.15159080000012,54387.47435616 2024-08-02,15:55:14.000,215,11046551,-795,0,1722614113,12609.085967719999,247.1022468900046,54387.37653648 2024-08-02,15:55:15.000,215,11046473,-795,0,1722614114,12609.065758789999,247.00355906999903,54387.31365240001 2024-08-02,15:55:16.000,215,11046463,-795,0,1722614115,12609.045549859999,246.96126429000287,54387.271729680004 2024-08-02,15:55:17.000,215,11046499,-795,0,1722614116,12609.025340929998,246.90487125000072,54387.348588 2024-08-02,15:55:18.000,215,11046546,-795,0,1722614117,12608.991659379994,246.85552733999793,54387.411472080006 2024-08-02,15:55:19.000,215,11046550,-795,0,1722614118,12608.951241519993,246.7920851700037,54387.411472080006 2024-08-02,15:55:20.000,215,11046517,-795,0,1722614119,12608.877142109988,246.73569213000155,54387.4184592 2024-08-02,15:55:21.000,215,11046514,-795,0,1722614120,12608.883878419998,246.63700431000325,54387.45339480001 2024-08-02,15:55:22.000,215,11046512,-795,0,1722614121,12608.883878419998,246.60175865999918,54387.49531752 2024-08-02,15:55:23.000,215,11046566,-795,0,1722614122,12608.870405799993,246.52421822999895,54387.56518872 2024-08-02,15:55:24.000,215,11046507,-795,0,1722614123,12608.749152219993,246.5171690999996,54387.49531752 2024-08-02,15:55:25.000,215,11046536,-795,0,1722614124,12608.816515320003,246.4184812800013,54387.48134328001 2024-08-02,15:55:26.000,215,11046525,-795,0,1722614125,12608.749152219993,246.3691373699985,54387.53724024 2024-08-02,15:55:27.000,215,11046516,-795,0,1722614126,12608.722206979997,246.2845478099989,54387.49531752 2024-08-02,15:55:28.000,215,11046517,-795,0,1722614127,12608.688525429992,246.32684259000234,54387.5931372 2024-08-02,15:55:29.000,215,11046539,-795,0,1722614128,12608.668316499992,246.2070073799987,54387.628072800006 2024-08-02,15:55:30.000,215,11046535,-795,0,1722614129,12608.580744469997,246.14356521000445,54387.60012432001 2024-08-02,15:55:31.000,215,11046538,-795,0,1722614130,12608.486436129991,246.0730739100036,54387.4883304 2024-08-02,15:55:32.000,215,11046495,-795,0,1722614131,12608.385391479991,246.05192651999823,54387.5931372 2024-08-02,15:55:33.000,215,11046529,-795,0,1722614132,12608.331501,246.05897565000487,54387.65602128 2024-08-02,15:55:34.000,215,11046522,-795,0,1722614133,12608.136148009995,246.00963174000208,54387.4184592 2024-08-02,15:55:35.000,215,11046533,-795,0,1722614134,12608.12267538999,246.00258261000272,54387.523266 2024-08-02,15:55:36.000,215,11046533,-795,0,1722614135,12608.00815812,245.974386089998,54387.58615008 2024-08-02,15:55:37.000,215,11046498,-795,0,1722614136,12608.02163073999,245.96733695999865,54387.71191824 2024-08-02,15:55:38.000,215,11046527,-795,0,1722614137,12607.90037715999,245.86160001000098,54387.63505992 2024-08-02,15:55:39.000,215,11046556,-795,0,1722614138,12607.826277749999,245.8263543600042,54387.558201600004 2024-08-02,15:55:40.000,215,11046508,-795,0,1722614139,12607.684815239998,245.79110871000012,54387.4883304 2024-08-02,15:55:41.000,215,11046503,-795,0,1722614140,12607.610715829993,245.73471566999797,54387.44640768 2024-08-02,15:55:42.000,215,11046548,-795,0,1722614141,12607.502934869997,245.6924208900018,54387.47435616 2024-08-02,15:55:43.000,215,11046532,-795,0,1722614142,12607.401890219997,245.76291219000268,54387.390510720004 2024-08-02,15:55:44.000,215,11046559,-795,0,1722614143,12607.280636639996,245.76996132000204,54387.44640768 2024-08-02,15:55:45.000,215,11046507,-795,0,1722614144,12607.267164019991,245.76291219000268,54387.36954936 2024-08-02,15:55:46.000,215,11046556,-795,0,1722614145,12607.19306461,245.81930523000483,54387.32762664 2024-08-02,15:55:47.000,215,11046532,-795,0,1722614146,12607.11222889,245.79815783999948,54387.40448496001 2024-08-02,15:55:48.000,215,11046497,-795,0,1722614147,12606.99097531,245.76291219000268,54387.30666528 2024-08-02,15:55:49.000,215,11046513,-795,0,1722614148,12606.94382113999,245.6783226300031,54387.25775544 2024-08-02,15:55:50.000,215,11046561,-795,0,1722614149,12606.815831249995,245.6148804600016,54387.104038800004 2024-08-02,15:55:51.000,215,11046546,-795,0,1722614150,12606.74173183999,245.54438916000072,54387.09705168001 2024-08-02,15:55:52.000,215,11046525,-795,0,1722614151,12606.72152290999,245.45979960000113,54387.16692288001 2024-08-02,15:55:53.000,215,11046535,-795,0,1722614152,12606.708050289999,245.37521004000155,54387.09705168001 2024-08-02,15:55:54.000,215,11046579,-795,0,1722614153,12606.667632429999,245.30471874000068,54387.09705168001 2024-08-02,15:55:55.000,215,11046538,-795,0,1722614154,12606.613741949994,245.22717831000045,54387.055128960004 2024-08-02,15:55:56.000,215,11046506,-795,0,1722614155,12606.431861579993,245.12849049000215,54386.908399440006 2024-08-02,15:55:57.000,215,11046546,-795,0,1722614156,12606.377971100002,245.07914657999936,54386.824554 2024-08-02,15:55:58.000,215,11046509,-795,0,1722614157,12606.303871689997,244.98750789000042,54386.87346384 2024-08-02,15:55:59.000,215,11046551,-795,0,1722614158,12606.236508590002,244.90291833000083,54386.74769568 2024-08-02,15:56:00.000,215,11046525,-795,0,1722614159,12606.115255010001,244.88177094000275,54386.65686312 2024-08-02,15:56:01.000,215,11046523,-795,0,1722614160,12606.007474049991,244.86062355000468,54386.48917224 2024-08-02,15:56:02.000,215,11046535,-795,0,1722614161,12606.054628220001,244.81127964000189,54386.552056320004 2024-08-02,15:56:03.000,215,11046503,-795,0,1722614162,12606.108518699992,244.79718138000317,54386.573017680006 2024-08-02,15:56:04.000,215,11046476,-795,0,1722614163,12606.034419290001,244.7760339899978,54386.600966160004 2024-08-02,15:56:05.000,215,11046488,-795,0,1722614164,12605.9737925,244.71964095000294,54386.454236640006 2024-08-02,15:56:06.000,215,11046483,-795,0,1722614165,12605.960319879996,244.65619878000143,54386.35641696001 2024-08-02,15:56:07.000,215,11046528,-795,0,1722614166,12605.839066299995,244.63505139000335,54386.27955864001 2024-08-02,15:56:08.000,215,11046493,-795,0,1722614167,12605.88622046999,244.5786583500012,54386.42628816001 2024-08-02,15:56:09.000,215,11046547,-795,0,1722614168,12605.76496688999,244.46587227000418,54386.31449424 2024-08-02,15:56:10.000,215,11046518,-795,0,1722614169,12605.67065855,244.38833184000396,54386.15379048 2024-08-02,15:56:11.000,215,11046545,-795,0,1722614170,12605.60329544999,244.3319388000018,54386.34942984 2024-08-02,15:56:12.000,215,11046522,-795,0,1722614171,12605.58308651999,244.25439837000158,54386.32148136 2024-08-02,15:56:13.000,215,11046573,-795,0,1722614172,12605.52245972999,244.2050544599988,54386.15379048 2024-08-02,15:56:14.000,215,11046524,-795,0,1722614173,12605.441624009989,244.14866142000392,54386.13282912 2024-08-02,15:56:15.000,215,11046514,-795,0,1722614174,12605.394469839994,244.07817012000305,54385.92321552001 2024-08-02,15:56:16.000,215,11046497,-795,0,1722614175,12605.374260909994,244.02882621000026,54385.94417688001 2024-08-02,15:56:17.000,215,11046523,-795,0,1722614176,12605.434887699994,244.00767882000218,54386.069945040006 2024-08-02,15:56:18.000,215,11046523,-795,0,1722614177,12605.401206149989,243.95128578000003,54386.04199656001 2024-08-02,15:56:19.000,215,11046569,-795,0,1722614178,12605.421415079989,243.91604013000324,54385.9860996 2024-08-02,15:56:20.000,215,11046524,-795,0,1722614179,12605.333843049993,243.838499700003,54385.8114216 2024-08-02,15:56:21.000,215,11046496,-795,0,1722614180,12605.360788289989,243.7750575300015,54385.832382960005 2024-08-02,15:56:22.000,215,11046529,-795,0,1722614181,12605.354051979994,243.7398118800047,54385.83937008 2024-08-02,15:56:23.000,215,11046546,-795,0,1722614182,12605.367524599998,243.68341884000256,54385.79046024 2024-08-02,15:56:24.000,215,11046530,-795,0,1722614183,12605.401206149989,243.64112405999913,54385.82539584001 2024-08-02,15:56:25.000,215,11046488,-795,0,1722614184,12605.286688879998,243.5635836299989,54385.65770496001 2024-08-02,15:56:26.000,215,11046513,-795,0,1722614185,12605.306897809998,243.54243624000082,54385.65071784 2024-08-02,15:56:27.000,215,11046522,-795,0,1722614186,12605.387733529999,243.54948537000018,54385.832382960005 2024-08-02,15:56:28.000,215,11046536,-795,0,1722614187,12605.333843049993,243.53538711000147,54385.8114216 2024-08-02,15:56:29.000,215,11046483,-795,0,1722614188,12605.333843049993,243.50014146000467,54385.734563280006 2024-08-02,15:56:30.000,215,11046524,-795,0,1722614189,12605.306897809998,243.47194493999996,54385.58783376001 2024-08-02,15:56:31.000,215,11046519,-795,0,1722614190,12605.360788289989,243.45784668000124,54385.64373072 2024-08-02,15:56:32.000,215,11046530,-795,0,1722614191,12605.394469839994,243.43669929000316,54385.69962768 2024-08-02,15:56:33.000,215,11046493,-795,0,1722614192,12605.508987109999,243.42260103000444,54385.76949888 2024-08-02,15:56:34.000,215,11046568,-795,0,1722614193,12605.50225079999,243.380306250001,54385.75552464001 2024-08-02,15:56:35.000,215,11046511,-795,0,1722614194,12605.535932349994,243.37325712000165,54385.64373072 2024-08-02,15:56:36.000,215,11046517,-795,0,1722614195,12605.58308651999,243.40850276999845,54385.57385952 2024-08-02,15:56:37.000,215,11046539,-795,0,1722614196,12605.65044962,243.37325712000165,54385.64373072 2024-08-02,15:56:38.000,215,11046569,-795,0,1722614197,12605.7717032,243.35210973000358,54385.60879512001 2024-08-02,15:56:39.000,215,11046538,-795,0,1722614198,12605.84580260999,243.35915886000294,54385.615782240006 2024-08-02,15:56:40.000,215,11046505,-795,0,1722614199,12605.89295678,243.32391320999886,54385.46905272001 2024-08-02,15:56:41.000,215,11046536,-795,0,1722614200,12606.047891909991,243.32391320999886,54385.51796256001 2024-08-02,15:56:42.000,215,11046503,-795,0,1722614201,12606.175881800002,243.33801147000486,54385.64373072 2024-08-02,15:56:43.000,215,11046526,-795,0,1722614202,12606.364498479998,243.34506060000422,54385.762511760004 2024-08-02,15:56:44.000,215,11046500,-795,0,1722614203,12606.472279439993,243.28866756000207,54385.79046024 2024-08-02,15:56:45.000,215,11046555,-795,0,1722614204,12606.573324089994,243.24637277999864,54385.75552464001 2024-08-02,15:56:46.000,215,11046494,-795,0,1722614205,12606.76194076999,243.267520170004,54385.65770496001 2024-08-02,15:56:47.000,215,11046542,-795,0,1722614206,12606.775413389994,243.29571669000143,54385.7415504 2024-08-02,15:56:48.000,215,11046549,-795,0,1722614207,12606.97076638,243.2816184300027,54385.881292800004 2024-08-02,15:56:49.000,215,11046524,-795,0,1722614208,12607.038129479995,243.3027658200008,54385.86033144 2024-08-02,15:56:50.000,215,11046544,-795,0,1722614209,12607.13243782,243.27456930000335,54385.902254160006 2024-08-02,15:56:51.000,215,11046551,-795,0,1722614210,12607.321054499997,243.30981495000015,54386.02103520001 2024-08-02,15:56:52.000,215,11046501,-795,0,1722614211,12607.408626529992,243.33096233999822,54386.0559708 2024-08-02,15:56:53.000,215,11046552,-795,0,1722614212,12607.509671179992,243.380306250001,54386.0559708 2024-08-02,15:56:54.000,215,11046523,-795,0,1722614213,12607.651133689993,243.38735538000037,54386.01404808 2024-08-02,15:56:55.000,215,11046536,-795,0,1722614214,12607.731969409993,243.3662079900023,54385.92321552001 2024-08-02,15:56:56.000,215,11046486,-795,0,1722614215,12607.913849779994,243.43669929000316,54386.125842 2024-08-02,15:56:57.000,215,11046517,-795,0,1722614216,12608.095730149995,243.50014146000467,54386.335455600005 2024-08-02,15:56:58.000,215,11046512,-795,0,1722614217,12608.277610519996,243.49309232999803,54386.36340408 2024-08-02,15:56:59.000,215,11046561,-795,0,1722614218,12608.425809339991,243.60587841000233,54386.41930104 2024-08-02,15:57:00.000,215,11046512,-795,0,1722614219,12608.459490889996,243.65522231999785,54386.30750712001 2024-08-02,15:57:01.000,215,11046514,-795,0,1722614220,12608.600953399997,243.69046797000192,54386.39833968001 2024-08-02,15:57:02.000,215,11046545,-795,0,1722614221,12608.654843880002,243.7750575300015,54386.46821088 2024-08-02,15:57:03.000,215,11046544,-795,0,1722614222,12608.755888530002,243.838499700003,54386.41930104 2024-08-02,15:57:04.000,215,11046529,-795,0,1722614223,12608.883878419998,243.91604013000324,54386.55904344 2024-08-02,15:57:05.000,215,11046498,-795,0,1722614224,12608.978186759989,243.91604013000324,54386.53109496 2024-08-02,15:57:06.000,215,11046532,-795,0,1722614225,12609.045549859999,244.00767882000218,54386.69878584 2024-08-02,15:57:07.000,215,11046523,-795,0,1722614226,12609.193748679994,244.0217770800009,54386.79660552 2024-08-02,15:57:08.000,215,11046488,-795,0,1722614227,12609.26784809,244.0852192500024,54386.74769568 2024-08-02,15:57:09.000,215,11046527,-795,0,1722614228,12609.44299214999,244.14161229000456,54386.740708560006 2024-08-02,15:57:10.000,215,11046548,-795,0,1722614229,12609.476673699995,244.1839070700007,54386.80359264 2024-08-02,15:57:11.000,215,11046515,-795,0,1722614230,12609.57098204,244.24030011000286,54386.72673432 2024-08-02,15:57:12.000,215,11046505,-795,0,1722614231,12609.692235620001,244.29669314999774,54386.908399440006 2024-08-02,15:57:13.000,215,11046497,-795,0,1722614232,12609.800016579997,244.31079141000373,54386.98525776 2024-08-02,15:57:14.000,215,11046495,-795,0,1722614233,12609.779807649997,244.33898793000117,54387.02019336 2024-08-02,15:57:15.000,215,11046513,-795,0,1722614234,12609.826961819992,244.35308618999989,54387.06910320001 2024-08-02,15:57:16.000,215,11046480,-795,0,1722614235,12609.880852299997,244.4165283600014,54387.055128960004 2024-08-02,15:57:17.000,215,11046487,-795,0,1722614236,12609.941479089997,244.40947923000203,54387.104038800004 2024-08-02,15:57:18.000,215,11046510,-795,0,1722614237,12609.928006469992,244.42357749000075,54387.19487136001 2024-08-02,15:57:19.000,215,11046513,-795,0,1722614238,12609.921270159997,244.43767574999947,54387.15993576 2024-08-02,15:57:20.000,215,11046481,-795,0,1722614239,12609.793280270002,244.4306266200001,54387.076090320006 2024-08-02,15:57:21.000,215,11046514,-795,0,1722614240,12609.786543959992,244.4306266200001,54387.125000160006 2024-08-02,15:57:22.000,215,11046498,-795,0,1722614241,12609.833698130002,244.46587227000418,54387.271729680004 2024-08-02,15:57:23.000,215,11046541,-795,0,1722614242,12609.826961819992,244.45882314000482,54387.292691040006 2024-08-02,15:57:24.000,215,11046510,-795,0,1722614243,12609.786543959992,244.4799705300029,54387.25775544 2024-08-02,15:57:25.000,215,11046505,-795,0,1722614244,12609.746126099992,244.44472487999883,54387.125000160006 2024-08-02,15:57:26.000,215,11046484,-795,0,1722614245,12609.712444550001,244.45882314000482,54387.20185848 2024-08-02,15:57:27.000,215,11046551,-795,0,1722614246,12609.752862410001,244.4306266200001,54387.30666528 2024-08-02,15:57:28.000,215,11046504,-795,0,1722614247,12609.678762999996,244.47292140000354,54387.38352360001 2024-08-02,15:57:29.000,215,11046495,-795,0,1722614248,12609.692235620001,244.48701966000226,54387.348588 2024-08-02,15:57:30.000,215,11046521,-795,0,1722614249,12609.59119097,244.4799705300029,54387.292691040006 2024-08-02,15:57:31.000,215,11046527,-795,0,1722614250,12609.597927279996,244.53636356999777,54387.271729680004 2024-08-02,15:57:32.000,215,11046567,-795,0,1722614251,12609.577718349996,244.5434127000044,54387.31365240001 2024-08-02,15:57:33.000,215,11046548,-795,0,1722614252,12609.564245729991,244.613903999998,54387.25076832 2024-08-02,15:57:34.000,215,11046527,-795,0,1722614253,12609.476673699995,244.5786583500012,54387.36954936 2024-08-02,15:57:35.000,215,11046521,-795,0,1722614254,12609.44299214999,244.5786583500012,54387.25775544 2024-08-02,15:57:36.000,215,11046486,-795,0,1722614255,12609.30826595,244.55046183000377,54387.28570392001 2024-08-02,15:57:37.000,215,11046541,-795,0,1722614256,12609.24763916,244.52931443999842,54387.42544632 2024-08-02,15:57:38.000,215,11046530,-795,0,1722614257,12609.173539749994,244.46587227000418,54387.38352360001 2024-08-02,15:57:39.000,215,11046565,-795,0,1722614258,12609.126385579999,244.46587227000418,54387.348588 2024-08-02,15:57:40.000,215,11046482,-795,0,1722614259,12608.991659379994,244.42357749000075,54387.18788424 2024-08-02,15:57:41.000,215,11046482,-795,0,1722614260,12608.964714139998,244.33898793000117,54387.22980696 2024-08-02,15:57:42.000,215,11046470,-795,0,1722614261,12608.843460559998,244.28964401999838,54387.31365240001 2024-08-02,15:57:43.000,215,11046533,-795,0,1722614262,12608.742415909997,244.19095620000007,54387.18788424 2024-08-02,15:57:44.000,215,11046503,-795,0,1722614263,12608.675052810002,244.17685794000136,54387.23679408001 2024-08-02,15:57:45.000,215,11046512,-795,0,1722614264,12608.607689709992,244.09931751000113,54387.173910000005 2024-08-02,15:57:46.000,215,11046532,-795,0,1722614265,12608.540326609997,244.0217770800009,54387.18788424 2024-08-02,15:57:47.000,215,11046512,-795,0,1722614266,12608.479699819996,243.93718752000132,54387.20185848 2024-08-02,15:57:48.000,215,11046512,-795,0,1722614267,12608.378655169996,243.88079447999917,54387.22980696 2024-08-02,15:57:49.000,215,11046522,-795,0,1722614268,12608.28434682999,243.838499700003,54387.125000160006 2024-08-02,15:57:50.000,215,11046457,-795,0,1722614269,12608.16309324999,243.69751710000128,54387.01320624 2024-08-02,15:57:51.000,215,11046517,-795,0,1722614270,12608.035103359995,243.6763697100032,54387.0341676 2024-08-02,15:57:52.000,215,11046520,-795,0,1722614271,12607.954267639994,243.59882928000297,54387.15993576 2024-08-02,15:57:53.000,215,11046515,-795,0,1722614272,12607.92058608999,243.54243624000082,54387.18788424 2024-08-02,15:57:54.000,215,11046496,-795,0,1722614273,12607.765650959998,243.4296501600038,54387.11801304001 2024-08-02,15:57:55.000,215,11046514,-795,0,1722614274,12607.731969409993,243.380306250001,54387.1389744 2024-08-02,15:57:56.000,215,11046496,-795,0,1722614275,12607.543352729997,243.26047104000463,54387.006219120005 2024-08-02,15:57:57.000,215,11046506,-795,0,1722614276,12607.469253319992,243.19702887000312,54386.95032216001 2024-08-02,15:57:58.000,215,11046463,-795,0,1722614277,12607.462517009997,243.07719365999947,54386.99923200001 2024-08-02,15:57:59.000,215,11046502,-795,0,1722614278,12607.374944980002,243.02784975000395,54386.8944252 2024-08-02,15:58:00.000,215,11046459,-795,0,1722614279,12607.300845569996,242.96440758000244,54386.84551536 2024-08-02,15:58:01.000,215,11046507,-795,0,1722614280,12607.267164019991,242.89391628000158,54386.87346384 2024-08-02,15:58:02.000,215,11046497,-795,0,1722614281,12607.307581879992,242.809326720002,54387.02019336 2024-08-02,15:58:03.000,215,11046501,-795,0,1722614282,12607.260427709996,242.79522846000327,54386.838528240005 2024-08-02,15:58:04.000,215,11046545,-795,0,1722614283,12607.118965199996,242.73178629000176,54386.740708560006 2024-08-02,15:58:05.000,215,11046519,-795,0,1722614284,12607.179591989996,242.71768803000305,54386.789618400006 2024-08-02,15:58:06.000,215,11046515,-795,0,1722614285,12607.08528364999,242.66834412000026,54386.600966160004 2024-08-02,15:58:07.000,215,11046502,-795,0,1722614286,12607.03139317,242.64719673000218,54386.73372144001 2024-08-02,15:58:08.000,215,11046555,-795,0,1722614287,12607.0516021,242.59080369000003,54386.80359264 2024-08-02,15:58:09.000,215,11046519,-635,0,1722614288,12607.01118424,242.6119510799981,54386.81756688 2024-08-02,15:58:10.000,215,11046535,-795,0,1722614289,12606.98423899999,242.55555804000323,54386.76166992001 2024-08-02,15:58:11.000,215,11046496,-795,0,1722614290,12606.96403006999,242.54145978000452,54386.66385024001 2024-08-02,15:58:12.000,215,11046492,-795,0,1722614291,12606.957293759995,242.52736151999852,54386.6848116 2024-08-02,15:58:13.000,215,11046506,-795,0,1722614292,12606.97076638,242.54850891000387,54386.73372144001 2024-08-02,15:58:14.000,215,11046519,-795,0,1722614293,12606.957293759995,242.52736151999852,54386.768657040004 2024-08-02,15:58:15.000,215,11046496,-795,0,1722614294,12606.94382113999,242.49211587000173,54386.70577296 2024-08-02,15:58:16.000,215,11046551,-795,0,1722614295,12606.92361220999,242.43572282999958,54386.69878584 2024-08-02,15:58:17.000,215,11046503,-795,0,1722614296,12606.997711619995,242.42162457000086,54386.87346384 2024-08-02,15:58:18.000,215,11046498,-795,0,1722614297,12606.957293759995,242.4145754400015,54386.86647672 2024-08-02,15:58:19.000,215,11046497,-795,0,1722614298,12606.97076638,242.44277195999894,54386.83154112001 2024-08-02,15:58:20.000,215,11046497,-795,0,1722614299,12606.90340327999,242.39342805000342,54386.670837360005 2024-08-02,15:58:21.000,215,11046514,-795,0,1722614300,12606.937084829995,242.42867370000022,54386.78263128001 2024-08-02,15:58:22.000,215,11046528,-795,0,1722614301,12606.977502689995,242.40752631000214,54386.79660552 2024-08-02,15:58:23.000,215,11046516,-795,0,1722614302,12607.017920549995,242.40752631000214,54386.80359264 2024-08-02,15:58:24.000,215,11046547,-795,0,1722614303,12607.017920549995,242.45687021999765,54386.74769568 2024-08-02,15:58:25.000,215,11046518,-795,0,1722614304,12606.997711619995,242.45687021999765,54386.768657040004 2024-08-02,15:58:26.000,215,11046484,-795,0,1722614305,12607.04486578999,242.47096848000365,54386.81756688 2024-08-02,15:58:27.000,215,11046572,-795,0,1722614306,12607.10549257999,242.48506674000237,54386.936347920004 2024-08-02,15:58:28.000,215,11046535,-795,0,1722614307,12607.098756269996,242.49211587000173,54386.887438080004 2024-08-02,15:58:29.000,215,11046485,-795,0,1722614308,12607.159383059996,242.5626071700026,54386.85948960001 2024-08-02,15:58:30.000,215,11046539,-795,0,1722614309,12607.11222889,242.5626071700026,54386.74769568 2024-08-02,15:58:31.000,215,11046513,-795,0,1722614310,12607.098756269996,242.5132632599998,54386.80359264 2024-08-02,15:58:32.000,215,11046524,-795,0,1722614311,12607.12570150999,242.61900021000474,54386.94333504 2024-08-02,15:58:33.000,215,11046546,-795,0,1722614312,12607.15264675,242.64014760000282,54386.99224488 2024-08-02,15:58:34.000,215,11046541,-795,0,1722614313,12607.139174129996,242.64719673000218,54387.04115472 2024-08-02,15:58:35.000,215,11046527,-795,0,1722614314,12607.09201996,242.67539324999962,54387.11102592 2024-08-02,15:58:36.000,215,11046524,-795,0,1722614315,12607.058338409995,242.67539324999962,54386.936347920004 2024-08-02,15:58:37.000,215,11046555,-795,0,1722614316,12607.02465685999,242.67539324999962,54387.0341676 2024-08-02,15:58:38.000,215,11046501,-795,0,1722614317,12607.058338409995,242.66834412000026,54387.055128960004 2024-08-02,15:58:39.000,215,11046490,-795,0,1722614318,12607.078547339996,242.71768803000305,54387.06211608 2024-08-02,15:58:40.000,215,11046522,-795,0,1722614319,12607.04486578999,242.7599828099992,54386.957309280006 2024-08-02,15:58:41.000,215,11046555,-795,0,1722614320,12607.07181103,242.75293367999984,54387.055128960004 2024-08-02,15:58:42.000,215,11046536,-795,0,1722614321,12607.240218779996,242.80227759000263,54387.26474256001 2024-08-02,15:58:43.000,215,11046539,-795,0,1722614322,12607.246955089991,242.81637585000135,54387.18089712 2024-08-02,15:58:44.000,215,11046532,-795,0,1722614323,12607.287372949992,242.7881793300039,54387.18788424 2024-08-02,15:58:45.000,215,11046527,-795,0,1722614324,12607.233482470001,242.86571976000414,54387.11102592 2024-08-02,15:58:46.000,215,11046531,-795,0,1722614325,12607.199800919996,242.90096541000094,54386.98525776 2024-08-02,15:58:47.000,215,11046511,-795,0,1722614326,12607.273900330001,242.922112799999,54387.04814184001 2024-08-02,15:58:48.000,215,11046525,-795,0,1722614327,12607.321054499997,242.97850584000116,54387.2088456 2024-08-02,15:58:49.000,215,11046537,-795,0,1722614328,12607.354736050002,242.98555497000052,54387.33461376001 2024-08-02,15:58:50.000,215,11046502,-795,0,1722614329,12607.341263429997,243.0208006200046,54387.271729680004 2024-08-02,15:58:51.000,215,11046511,-795,0,1722614330,12607.347999739992,243.09129191999818,54387.18788424 2024-08-02,15:58:52.000,215,11046455,-795,0,1722614331,12607.321054499997,243.0701445300001,54387.18089712 2024-08-02,15:58:53.000,215,11046502,-795,0,1722614332,12607.300845569996,243.14063583000097,54387.1389744 2024-08-02,15:58:54.000,215,11046491,-795,0,1722614333,12607.347999739992,243.1829306100044,54387.26474256001 2024-08-02,15:58:55.000,215,11046522,-795,0,1722614334,12607.260427709996,243.17588147999777,54387.15294864 2024-08-02,15:58:56.000,215,11046544,-795,0,1722614335,12607.246955089991,243.17588147999777,54387.15294864 2024-08-02,15:58:57.000,215,11046497,-795,0,1722614336,12607.321054499997,243.18997974000376,54387.33461376001 2024-08-02,15:58:58.000,215,11046488,-795,0,1722614337,12607.401890219997,243.253421909998,54387.25076832 2024-08-02,15:58:59.000,215,11046505,-795,0,1722614338,12607.354736050002,243.37325712000165,54387.23679408001 2024-08-02,15:59:00.000,215,11046482,-795,0,1722614339,12607.435571770002,243.38735538000037,54387.2088456 2024-08-02,15:59:01.000,215,11046472,-795,0,1722614340,12607.449044389992,243.40850276999845,54387.222819840004 2024-08-02,15:59:02.000,215,11046532,-795,0,1722614341,12607.469253319992,243.49309232999803,54387.32762664 2024-08-02,15:59:03.000,215,11046498,-795,0,1722614342,12607.509671179992,243.55653449999954,54387.30666528 2024-08-02,15:59:04.000,215,11046507,-795,0,1722614343,12607.489462249992,243.66932058000384,54387.33461376001 2024-08-02,15:59:05.000,215,11046524,-795,0,1722614344,12607.455780700002,243.7609592700028,54387.32063952 2024-08-02,15:59:06.000,215,11046524,-795,0,1722614345,12607.563561659998,243.80325404999894,54387.38352360001 2024-08-02,15:59:07.000,215,11046528,-795,0,1722614346,12607.597243210002,243.85259796000173,54387.39749784 2024-08-02,15:59:08.000,215,11046529,-795,0,1722614347,12607.550089039993,243.8596470900011,54387.43243344001 2024-08-02,15:59:09.000,215,11046556,-795,0,1722614348,12607.550089039993,243.8596470900011,54387.43243344001 2024-08-02,15:59:10.000,215,11046506,-795,0,1722614349,12607.496198560002,243.85259796000173,54387.32762664 2024-08-02,15:59:11.000,215,11046558,-795,0,1722614350,12607.496198560002,243.89489273999789,54387.348588 2024-08-02,15:59:12.000,215,11046475,-795,0,1722614351,12607.523143799997,243.89489273999789,54387.460381920006 2024-08-02,15:59:13.000,215,11046492,-795,0,1722614352,12607.570297969993,243.9230892600026,54387.44640768 2024-08-02,15:59:14.000,215,11046513,-795,0,1722614353,12607.577034280002,243.93013839000196,54387.4883304 2024-08-02,15:59:15.000,215,11046502,-795,0,1722614354,12607.577034280002,243.9583349099994,54387.40448496001 2024-08-02,15:59:16.000,215,11046477,-795,0,1722614355,12607.577034280002,244.0217770800009,54387.36256224001 2024-08-02,15:59:17.000,215,11046567,-795,0,1722614356,12607.563561659998,244.0217770800009,54387.243781200006 2024-08-02,15:59:18.000,215,11046499,-795,0,1722614357,12607.711760479993,244.03587533999962,54387.4883304 2024-08-02,15:59:19.000,215,11046478,-795,0,1722614358,12607.873431919994,244.04292446999898,54387.4883304 2024-08-02,15:59:20.000,215,11046527,-795,0,1722614359,12607.893640849994,244.1204648999992,54387.439420560004 2024-08-02,15:59:21.000,215,11046523,-795,0,1722614360,12607.994685499994,244.1204648999992,54387.50230464001 2024-08-02,15:59:22.000,215,11046551,-795,0,1722614361,12608.04857598,244.14161229000456,54387.54422736 2024-08-02,15:59:23.000,215,11046513,-795,0,1722614362,12608.08899384,244.2050544599988,54387.57217584001 2024-08-02,15:59:24.000,215,11046436,-795,0,1722614363,12608.02163073999,244.2684966300003,54387.36954936 2024-08-02,15:59:25.000,215,11046501,-795,0,1722614364,12608.08899384,244.30374228000437,54387.42544632 2024-08-02,15:59:26.000,215,11046491,-795,0,1722614365,12608.02836705,244.34603706000053,54387.348588 2024-08-02,15:59:27.000,215,11046519,-795,0,1722614366,12608.10920277,244.42357749000075,54387.439420560004 2024-08-02,15:59:28.000,215,11046477,-795,0,1722614367,12607.98794919,244.50111792000098,54387.271729680004 2024-08-02,15:59:29.000,215,11046501,-795,0,1722614368,12608.10920277,244.52226530999906,54387.44640768 2024-08-02,15:59:30.000,215,11046499,-795,0,1722614369,12608.10920277,244.50816705000034,54387.48134328001 2024-08-02,15:59:31.000,215,11046519,-795,0,1722614370,12608.18330217999,244.46587227000418,54387.62108568001 2024-08-02,15:59:32.000,215,11046414,-795,0,1722614371,12608.136148009995,244.44472487999883,54387.65602128 2024-08-02,15:59:33.000,215,11046491,-795,0,1722614372,12608.18330217999,244.36013531999924,54387.62108568001 2024-08-02,15:59:34.000,215,11046519,-795,0,1722614373,12608.156356939995,244.37423357999796,54387.676982640005 2024-08-02,15:59:35.000,215,11046507,-795,0,1722614374,12608.10246645999,244.34603706000053,54387.607111440004 2024-08-02,15:59:36.000,215,11046520,-795,0,1722614375,12608.06878491,244.3671844499986,54387.61409856 2024-08-02,15:59:37.000,215,11046484,-635,0,1722614376,12608.14962063,244.34603706000053,54387.7328796 2024-08-02,15:59:38.000,215,11046479,-795,0,1722614377,12608.156356939995,244.34603706000053,54387.76781520001 2024-08-02,15:59:39.000,215,11046495,-795,0,1722614378,12608.115939079995,244.36013531999924,54387.75384096 2024-08-02,15:59:40.000,215,11046462,-795,0,1722614379,12608.055312289995,244.43767574999947,54387.628072800006 2024-08-02,15:59:41.000,215,11046533,-795,0,1722614380,12608.075521219995,244.49406879000162,54387.78178944 2024-08-02,15:59:42.000,215,11046524,-795,0,1722614381,12608.02163073999,244.4799705300029,54387.73986672001 2024-08-02,15:59:43.000,215,11046508,-795,0,1722614382,12608.02836705,244.53636356999777,54387.71191824 2024-08-02,15:59:44.000,215,11046515,-795,0,1722614383,12608.075521219995,244.5645600900025,54387.76781520001 2024-08-02,15:59:45.000,215,11046474,-795,0,1722614384,12608.115939079995,244.613903999998,54387.76082808 2024-08-02,15:59:46.000,215,11046494,-795,0,1722614385,12608.16982956,244.62095313000464,54387.914544720006 2024-08-02,15:59:47.000,215,11046512,-795,0,1722614386,12608.237192659995,244.628002260004,54387.914544720006 2024-08-02,15:59:48.000,215,11046513,-795,0,1722614387,12608.21024742,244.67029704000015,54387.90755760001 2024-08-02,15:59:49.000,215,11046523,-795,0,1722614388,12608.21024742,244.68439529999887,54387.795763680006 2024-08-02,15:59:50.000,215,11046493,-795,0,1722614389,12608.19003849,244.71259182000358,54387.76082808 2024-08-02,15:59:51.000,215,11046543,-795,0,1722614390,12608.23045635,244.71964095000294,54387.844673520005 2024-08-02,15:59:52.000,215,11046535,-795,0,1722614391,12608.16982956,244.74783747000038,54387.76082808 2024-08-02,15:59:53.000,215,11046499,-795,0,1722614392,12608.237192659995,244.75488659999974,54387.94948032 2024-08-02,15:59:54.000,215,11046511,-795,0,1722614393,12608.14288431999,244.75488659999974,54387.893583360004 2024-08-02,15:59:55.000,215,11046519,-795,0,1722614394,12608.095730149995,244.74783747000038,54387.95646744001 2024-08-02,15:59:56.000,215,11046507,-795,0,1722614395,12607.98794919,244.79718138000317,54387.85166064 2024-08-02,15:59:57.000,215,11046468,-795,0,1722614396,12608.02163073999,244.76898485999845,54387.93550608001 2024-08-02,15:59:58.000,215,11046541,-795,0,1722614397,12607.934058709994,244.80423051000253,54387.88659624001 2024-08-02,15:59:59.000,215,11046512,-795,0,1722614398,12607.866695609999,244.74783747000038,54387.78178944 2024-08-02,16:00:00.000,215,11046513,-795,0,1722614399,12607.745442029998,244.69849356000486,54387.82371216 2024-08-02,16:00:01.000,215,11046511,-795,0,1722614400,12607.718496789988,244.63505139000335,54387.942493200004 2024-08-02,16:00:02.000,215,11046509,-795,0,1722614401,12607.691551549993,244.69849356000486,54388.04031288 2024-08-02,16:00:03.000,215,11046491,-795,0,1722614402,12607.651133689993,244.64914965000207,54388.07524848001 2024-08-02,16:00:04.000,215,11046435,-795,0,1722614403,12607.536616420002,244.57160922000185,54388.00537728001 2024-08-02,16:00:05.000,215,11046482,-795,0,1722614404,12607.415362840002,244.47292140000354,54387.82371216 2024-08-02,16:00:06.000,215,11046498,-795,0,1722614405,12607.307581879992,244.39538097000332,54387.86563488001 2024-08-02,16:00:07.000,215,11046484,-795,0,1722614406,12607.341263429997,244.28964401999838,54387.94948032 2024-08-02,16:00:08.000,215,11046522,-795,0,1722614407,12607.287372949992,244.26144750000094,54387.99839016 2024-08-02,16:00:09.000,215,11046516,-795,0,1722614408,12607.240218779996,244.17685794000136,54387.95646744001 2024-08-02,16:00:10.000,215,11046497,-795,0,1722614409,12607.253691400001,244.09226838000177,54388.0473 2024-08-02,16:00:11.000,215,11046479,-795,0,1722614410,12607.145910439991,243.96538403999875,54387.78877656001 2024-08-02,16:00:12.000,215,11046438,-795,0,1722614411,12607.166119369991,243.91604013000324,54388.012364400005 2024-08-02,16:00:13.000,215,11046504,-795,0,1722614412,12607.15264675,243.85259796000173,54387.99140304 2024-08-02,16:00:14.000,215,11046517,-795,0,1722614413,12607.078547339996,243.80325404999894,54387.99839016 2024-08-02,16:00:15.000,215,11046478,-795,0,1722614414,12607.06507471999,243.70456623000064,54387.88659624001 2024-08-02,16:00:16.000,215,11046507,-795,0,1722614415,12607.0516021,243.63407492999977,54387.93550608001 2024-08-02,16:00:17.000,215,11046502,-795,0,1722614416,12607.06507471999,243.5283379800021,54388.110184080004 2024-08-02,16:00:18.000,215,11046494,-795,0,1722614417,12606.977502689995,243.45079755000188,54388.10319696001 2024-08-02,16:00:19.000,215,11046496,-795,0,1722614418,12606.916875899995,243.40850276999845,54388.01935152 2024-08-02,16:00:20.000,215,11046548,-795,0,1722614419,12606.775413389994,243.4296501600038,54387.83768640001 2024-08-02,16:00:21.000,215,11046519,-795,0,1722614420,12606.80235862999,243.32391320999886,54387.92851896 2024-08-02,16:00:22.000,215,11046506,-795,0,1722614421,12606.728259219999,243.2181762600012,54387.90057048 2024-08-02,16:00:23.000,215,11046502,-795,0,1722614422,12606.708050289999,243.17588147999777,54387.78178944 2024-08-02,16:00:24.000,215,11046512,-795,0,1722614423,12606.586796709998,243.16178321999905,54387.83069928 2024-08-02,16:00:25.000,215,11046505,-795,0,1722614424,12606.526169919998,243.1829306100044,54387.872622 2024-08-02,16:00:26.000,215,11046510,-795,0,1722614425,12606.485752059998,243.21112713000184,54387.844673520005 2024-08-02,16:00:27.000,215,11046485,-795,0,1722614426,12606.499224679988,243.2181762600012,54387.893583360004 2024-08-02,16:00:28.000,215,11046481,-795,0,1722614427,12606.337553240002,243.1829306100044,54387.963454560006 2024-08-02,16:00:29.000,215,11046533,-795,0,1722614428,12606.243244899997,243.18997974000376,54387.893583360004 2024-08-02,16:00:30.000,215,11046568,-795,0,1722614429,12606.047891909991,243.26047104000463,54387.66999552001 2024-08-02,16:00:31.000,215,11046481,-795,0,1722614430,12606.034419290001,243.267520170004,54387.71191824 2024-08-02,16:00:32.000,215,11046506,-795,0,1722614431,12606.061364529996,243.32391320999886,54387.90755760001 2024-08-02,16:00:33.000,215,11046494,-795,0,1722614432,12606.034419290001,243.34506060000422,54387.914544720006 2024-08-02,16:00:34.000,215,11046515,-795,0,1722614433,12605.9737925,243.35915886000294,54387.92153184 2024-08-02,16:00:35.000,215,11046498,-795,0,1722614434,12605.926638329991,243.3662079900023,54387.90057048 2024-08-02,16:00:36.000,215,11046497,-795,0,1722614435,12605.818857369995,243.40850276999845,54387.71191824 2024-08-02,16:00:37.000,215,11046469,-795,0,1722614436,12605.84580260999,243.47899406999932,54387.844673520005 2024-08-02,16:00:38.000,215,11046512,-795,0,1722614437,12605.84580260999,243.50014146000467,54387.90057048 2024-08-02,16:00:39.000,215,11046525,-795,0,1722614438,12605.85253892,243.52128885000275,54387.83069928 2024-08-02,16:00:40.000,215,11046473,-795,0,1722614439,12605.818857369995,243.50719059000403,54387.746853840006 2024-08-02,16:00:41.000,215,11046487,-795,0,1722614440,12605.80538474999,243.5142397200034,54387.85166064 2024-08-02,16:00:42.000,215,11046529,-795,0,1722614441,12605.839066299995,243.57063275999826,54387.82371216 2024-08-02,16:00:43.000,215,11046518,-795,0,1722614442,12605.7717032,243.6270258000004,54387.795763680006 2024-08-02,16:00:44.000,215,11046465,-795,0,1722614443,12605.72454902999,243.60587841000233,54387.795763680006 2024-08-02,16:00:45.000,215,11046504,-795,0,1722614444,12605.63024069,243.55653449999954,54387.676982640005 2024-08-02,16:00:46.000,215,11046522,-795,0,1722614445,12605.61003176,243.50014146000467,54387.69095688 2024-08-02,16:00:47.000,215,11046494,-795,0,1722614446,12605.556141279994,243.53538711000147,54387.71890536001 2024-08-02,16:00:48.000,215,11046515,-795,0,1722614447,12605.63024069,243.55653449999954,54387.76082808 2024-08-02,16:00:49.000,215,11046515,-795,0,1722614448,12605.657185929995,243.5776818900049,54387.844673520005 2024-08-02,16:00:50.000,215,11046488,-795,0,1722614449,12605.64371330999,243.52128885000275,54387.795763680006 2024-08-02,16:00:51.000,215,11046543,-795,0,1722614450,12605.576350209994,243.47194493999996,54387.71191824 2024-08-02,16:00:52.000,215,11046523,-795,0,1722614451,12605.616768069995,243.42260103000444,54387.70493112 2024-08-02,16:00:53.000,215,11046538,-795,0,1722614452,12605.636976999995,243.42260103000444,54387.746853840006 2024-08-02,16:00:54.000,215,11046470,-795,0,1722614453,12605.70434009999,243.37325712000165,54387.71191824 2024-08-02,16:00:55.000,215,11046507,-795,0,1722614454,12605.74475795999,243.32391320999886,54387.61409856 2024-08-02,16:00:56.000,215,11046517,-795,0,1722614455,12605.79191213,243.20407800000248,54387.63505992 2024-08-02,16:00:57.000,215,11046536,-795,0,1722614456,12605.879484159996,243.13358670000162,54387.75384096 2024-08-02,16:00:58.000,215,11046539,-795,0,1722614457,12605.940110949996,243.01375148999796,54387.725892480004 2024-08-02,16:00:59.000,215,11046498,-795,0,1722614458,12606.014210360001,242.98555497000052,54387.64204704 2024-08-02,16:01:00.000,215,11046494,-795,0,1722614459,12606.095046080001,242.88686715000222,54387.51627888 2024-08-02,16:01:01.000,215,11046495,-795,0,1722614460,12606.236508590002,242.78113020000455,54387.523266 2024-08-02,16:01:02.000,215,11046501,-795,0,1722614461,12606.425125269998,242.7247371600024,54387.49531752 2024-08-02,16:01:03.000,215,11046492,-795,0,1722614462,12606.492488369993,242.76703193999856,54387.55121448001 2024-08-02,16:01:04.000,215,11046540,-795,0,1722614463,12606.546378849998,242.83752323999943,54387.57217584001 2024-08-02,16:01:05.000,215,11046519,-795,0,1722614464,12606.505960989998,242.88686715000222,54387.62108568001 2024-08-02,16:01:06.000,215,11046523,-795,0,1722614465,12606.532906229993,242.86571976000414,54387.579162960006 2024-08-02,16:01:07.000,215,11046417,-795,0,1722614466,12606.445334199998,242.81637585000135,54387.47435616 2024-08-02,16:01:08.000,215,11046524,-795,0,1722614467,12606.593533019994,242.73883542000112,54387.70493112 2024-08-02,16:01:09.000,215,11046484,-795,0,1722614468,12606.607005639999,242.68244237999897,54387.69095688 2024-08-02,16:01:10.000,215,11046509,-795,0,1722614469,12606.620478259989,242.73178629000176,54387.746853840006 2024-08-02,16:01:11.000,215,11046493,-795,0,1722614470,12606.68110504999,242.78113020000455,54387.5931372 2024-08-02,16:01:12.000,215,11046523,-795,0,1722614471,12606.74846815,242.78113020000455,54387.6630084 2024-08-02,16:01:13.000,215,11046521,-795,0,1722614472,12606.88319434999,242.73883542000112,54387.83069928 2024-08-02,16:01:14.000,215,11046483,-795,0,1722614473,12606.92361220999,242.7881793300039,54387.75384096 2024-08-02,16:01:15.000,215,11046500,-795,0,1722614474,12606.93034852,242.809326720002,54387.78178944 2024-08-02,16:01:16.000,215,11046475,-795,0,1722614475,12607.02465685999,242.87981802000286,54387.95646744001 2024-08-02,16:01:17.000,215,11046443,-795,0,1722614476,12607.02465685999,242.91506366999965,54387.914544720006 2024-08-02,16:01:18.000,215,11046535,-795,0,1722614477,12607.0516021,242.91506366999965,54387.83069928 2024-08-02,16:01:19.000,215,11046532,-795,0,1722614478,12607.12570150999,242.90096541000094,54387.75384096 2024-08-02,16:01:20.000,215,11046525,-795,0,1722614479,12607.12570150999,242.95030932000373,54387.844673520005 2024-08-02,16:01:21.000,215,11046513,-795,0,1722614480,12607.233482470001,242.95030932000373,54388.07524848001 2024-08-02,16:01:22.000,215,11046522,-795,0,1722614481,12607.300845569996,243.02784975000395,54388.061274240004 2024-08-02,16:01:23.000,215,11046503,-795,0,1722614482,12607.347999739992,243.10539018000418,54388.07524848001 2024-08-02,16:01:24.000,215,11046457,-795,0,1722614483,12607.334527120001,243.09129191999818,54387.98441592001 2024-08-02,16:01:25.000,215,11046512,-795,0,1722614484,12607.294109260001,243.0701445300001,54387.97044168 2024-08-02,16:01:26.000,215,11046528,-795,0,1722614485,12607.294109260001,243.07719365999947,54387.97044168 2024-08-02,16:01:27.000,215,11046480,-795,0,1722614486,12607.321054499997,243.11243931000354,54388.05428712001 2024-08-02,16:01:28.000,215,11046495,-795,0,1722614487,12607.395153910002,243.1688323499984,54388.05428712001 2024-08-02,16:01:29.000,215,11046540,-795,0,1722614488,12607.381681289997,243.1829306100044,54387.99839016 2024-08-02,16:01:30.000,215,11046499,-795,0,1722614489,12607.442308079997,243.12653757000226,54388.06826136 2024-08-02,16:01:31.000,215,11046491,-755,0,1722614490,12607.435571770002,243.11243931000354,54388.20101664001 2024-08-02,16:01:32.000,215,11046466,-795,0,1722614491,12607.435571770002,243.17588147999777,54388.110184080004 2024-08-02,16:01:33.000,215,11046507,-795,0,1722614492,12607.482725939997,243.18997974000376,54388.1171712 2024-08-02,16:01:34.000,215,11046515,-795,0,1722614493,12607.455780700002,243.23932364999928,54388.1171712 2024-08-02,16:01:35.000,215,11046534,-795,0,1722614494,12607.435571770002,243.26047104000463,54388.110184080004 2024-08-02,16:01:36.000,215,11046417,-795,0,1722614495,12607.347999739992,243.28866756000207,54387.99140304 2024-08-02,16:01:37.000,215,11046493,-795,0,1722614496,12607.428835459992,243.26047104000463,54388.24293936001 2024-08-02,16:01:38.000,215,11046483,-795,0,1722614497,12607.408626529992,243.253421909998,54388.277874960004 2024-08-02,16:01:39.000,215,11046523,-795,0,1722614498,12607.395153910002,243.26047104000463,54388.31979768001 2024-08-02,16:01:40.000,215,11046481,-795,0,1722614499,12607.294109260001,243.2816184300027,54388.1870424 2024-08-02,16:01:41.000,215,11046470,-795,0,1722614500,12607.347999739992,243.2816184300027,54388.29184920001 2024-08-02,16:01:42.000,215,11046489,-795,0,1722614501,12607.314318190001,243.20407800000248,54388.29184920001 2024-08-02,16:01:43.000,215,11046552,-795,0,1722614502,12607.341263429997,243.19702887000312,54388.26390072 2024-08-02,16:01:44.000,215,11046516,-795,0,1722614503,12607.260427709996,243.2181762600012,54388.24293936001 2024-08-02,16:01:45.000,215,11046527,-795,0,1722614504,12607.226746159991,243.2181762600012,54388.24293936001 2024-08-02,16:01:46.000,215,11046480,-795,0,1722614505,12607.19306461,243.21112713000184,54388.28486208 2024-08-02,16:01:47.000,215,11046503,-795,0,1722614506,12607.206537229991,243.1688323499984,54388.35473328 2024-08-02,16:01:48.000,215,11046455,-795,0,1722614507,12607.13243782,243.1194884400029,54388.34075904001 2024-08-02,16:01:49.000,215,11046492,-795,0,1722614508,12607.179591989996,243.09834105000482,54388.3617204 2024-08-02,16:01:50.000,215,11046485,-795,0,1722614509,12607.11222889,243.1194884400029,54388.26390072 2024-08-02,16:01:51.000,215,11046490,-795,0,1722614510,12607.139174129996,243.13358670000162,54388.3267848 2024-08-02,16:01:52.000,215,11046499,-795,0,1722614511,12607.179591989996,243.17588147999777,54388.40364312 2024-08-02,16:01:53.000,215,11046497,-795,0,1722614512,12607.145910439991,243.12653757000226,54388.42460448 2024-08-02,16:01:54.000,215,11046464,-795,0,1722614513,12607.09201996,243.12653757000226,54388.42460448 2024-08-02,16:01:55.000,215,11046510,-795,0,1722614514,12607.09201996,243.17588147999777,54388.38966888001 2024-08-02,16:01:56.000,215,11046448,-795,0,1722614515,12607.03139317,243.20407800000248,54388.3267848 2024-08-02,16:01:57.000,215,11046499,-795,0,1722614516,12607.03139317,243.23932364999928,54388.37569464 2024-08-02,16:01:58.000,215,11046463,-795,0,1722614517,12607.06507471999,243.26047104000463,54388.54338552 2024-08-02,16:01:59.000,215,11046504,-795,0,1722614518,12607.078547339996,243.2816184300027,54388.5014628 2024-08-02,16:02:00.000,215,11046511,-795,0,1722614519,12607.01118424,243.27456930000335,54388.45255296 2024-08-02,16:02:01.000,215,11046480,-795,0,1722614520,12607.01118424,243.27456930000335,54388.43857872001 2024-08-02,16:02:02.000,215,11046479,-795,0,1722614521,12607.08528364999,243.32391320999886,54388.66216656 2024-08-02,16:02:03.000,215,11046502,-795,0,1722614522,12607.078547339996,243.37325712000165,54388.66915368 2024-08-02,16:02:04.000,215,11046455,-795,0,1722614523,12607.017920549995,243.44374842000252,54388.60626960001 2024-08-02,16:02:05.000,215,11046498,-795,0,1722614524,12606.92361220999,243.4296501600038,54388.48050144 2024-08-02,16:02:06.000,215,11046494,-795,0,1722614525,12606.88993066,243.4155518999978,54388.52941128 2024-08-02,16:02:07.000,215,11046537,-795,0,1722614526,12606.916875899995,243.39440450999973,54388.564346880004 2024-08-02,16:02:08.000,215,11046483,-635,0,1722614527,12606.74846815,243.45079755000188,54388.52242416 2024-08-02,16:02:09.000,215,11046507,-795,0,1722614528,12606.755204459994,243.54243624000082,54388.52242416 2024-08-02,16:02:10.000,215,11046475,-795,0,1722614529,12606.714786599994,243.53538711000147,54388.585308240006 2024-08-02,16:02:11.000,215,11046499,-795,0,1722614530,12606.734995529994,243.5142397200034,54388.69011504 2024-08-02,16:02:12.000,215,11046484,-795,0,1722614531,12606.654159809994,243.50014146000467,54388.564346880004 2024-08-02,16:02:13.000,215,11046529,-795,0,1722614532,12606.607005639999,243.47194493999996,54388.54338552 2024-08-02,16:02:14.000,215,11046504,-795,0,1722614533,12606.586796709998,243.52128885000275,54388.53639840001 2024-08-02,16:02:15.000,215,11046495,-795,0,1722614534,12606.640687189989,243.5776818900049,54388.515437040005 2024-08-02,16:02:16.000,215,11046519,-795,0,1722614535,12606.647423499999,243.59178015000361,54388.53639840001 2024-08-02,16:02:17.000,215,11046490,-795,0,1722614536,12606.687841359999,243.50719059000403,54388.65517944001 2024-08-02,16:02:18.000,215,11046478,-795,0,1722614537,12606.674368739994,243.50014146000467,54388.55735976001 2024-08-02,16:02:19.000,215,11046512,-795,0,1722614538,12606.620478259989,243.40850276999845,54388.54338552 2024-08-02,16:02:20.000,215,11046501,-795,0,1722614539,12606.472279439993,243.4296501600038,54388.43857872001 2024-08-02,16:02:21.000,215,11046485,-795,0,1722614540,12606.505960989998,243.49309232999803,54388.59229536 2024-08-02,16:02:22.000,215,11046526,-795,0,1722614541,12606.499224679988,243.47899406999932,54388.62024384 2024-08-02,16:02:23.000,215,11046456,-795,0,1722614542,12606.479015749988,243.44374842000252,54388.5014628 2024-08-02,16:02:24.000,215,11046496,-795,0,1722614543,12606.438597889988,243.4296501600038,54388.613256720004 2024-08-02,16:02:25.000,215,11046485,-795,0,1722614544,12606.425125269998,243.42260103000444,54388.50844992001 2024-08-02,16:02:26.000,215,11046511,-795,0,1722614545,12606.364498479998,243.39440450999973,54388.50844992001 2024-08-02,16:02:27.000,215,11046497,-795,0,1722614546,12606.384707409998,243.37325712000165,54388.564346880004 2024-08-02,16:02:28.000,215,11046497,-795,0,1722614547,12606.337553240002,243.3662079900023,54388.515437040005 2024-08-02,16:02:29.000,215,11046485,-795,0,1722614548,12606.310607999992,243.2816184300027,54388.45954008001 2024-08-02,16:02:30.000,215,11046514,-795,0,1722614549,12606.162409179997,243.14768496000033,54388.37569464 2024-08-02,16:02:31.000,215,11046545,-795,0,1722614550,12606.135463940002,243.08424278999883,54388.43857872001 2024-08-02,16:02:32.000,215,11046541,-795,0,1722614551,12606.175881800002,243.0348988800033,54388.53639840001 2024-08-02,16:02:33.000,215,11046526,-795,0,1722614552,12606.236508590002,243.0067023599986,54388.571334 2024-08-02,16:02:34.000,215,11046510,-795,0,1722614553,12606.169145489992,242.922112799999,54388.50844992001 2024-08-02,16:02:35.000,215,11046523,-795,0,1722614554,12606.121991319997,242.89391628000158,54388.43857872001 2024-08-02,16:02:36.000,215,11046481,-795,0,1722614555,12606.041155599996,242.73178629000176,54388.28486208 2024-08-02,16:02:37.000,215,11046503,-795,0,1722614556,12606.047891909991,242.64719673000218,54388.36870752001 2024-08-02,16:02:38.000,215,11046477,-795,0,1722614557,12606.081573459996,242.5626071700026,54388.38268176 2024-08-02,16:02:39.000,215,11046516,-795,0,1722614558,12606.088309769992,242.56965630000195,54388.37569464 2024-08-02,16:02:40.000,215,11046556,-795,0,1722614559,12606.007474049991,242.52736151999852,54388.31979768001 2024-08-02,16:02:41.000,215,11046535,-795,0,1722614560,12606.027682979991,242.44277195999894,54388.30582344 2024-08-02,16:02:42.000,215,11046507,-795,0,1722614561,12606.088309769992,242.28064196999912,54388.3267848 2024-08-02,16:02:43.000,215,11046510,-795,0,1722614562,12606.135463940002,242.21015066999826,54388.33377192 2024-08-02,16:02:44.000,215,11046510,-795,0,1722614563,12606.088309769992,242.09736459000123,54388.347746160005 2024-08-02,16:02:45.000,215,11046495,-795,0,1722614564,12606.054628220001,242.1044137200006,54388.1870424 2024-08-02,16:02:46.000,215,11046505,-795,0,1722614565,12606.074837150001,242.0550698099978,54388.24293936001 2024-08-02,16:02:47.000,215,11046504,-795,0,1722614566,12606.148936559992,242.04097154999909,54388.249926480006 2024-08-02,16:02:48.000,215,11046544,-795,0,1722614567,12606.162409179997,241.94933286000014,54388.29184920001 2024-08-02,16:02:49.000,215,11046538,-795,0,1722614568,12606.108518699992,241.88589068999863,54388.20800376 2024-08-02,16:02:50.000,215,11046504,-795,0,1722614569,12606.115255010001,241.81539938999776,54388.26390072 2024-08-02,16:02:51.000,215,11046472,-795,0,1722614570,12606.175881800002,241.82949765000376,54388.298836320006 2024-08-02,16:02:52.000,215,11046545,-795,0,1722614571,12606.121991319997,241.892939819998,54388.249926480006 2024-08-02,16:02:53.000,215,11046470,-795,0,1722614572,12606.148936559992,241.892939819998,54388.19402952 2024-08-02,16:02:54.000,215,11046477,-795,0,1722614573,12606.162409179997,241.81539938999776,54388.24293936001 2024-08-02,16:02:55.000,215,11046514,-795,0,1722614574,12606.162409179997,241.81539938999776,54388.1171712 2024-08-02,16:02:56.000,215,11046493,-795,0,1722614575,12606.223035969997,241.78720287000033,54388.1870424 2024-08-02,16:02:57.000,215,11046501,-795,0,1722614576,12606.303871689997,241.83654678000312,54388.30582344 2024-08-02,16:02:58.000,215,11046496,-795,0,1722614577,12606.317344310002,241.78720287000033,54388.277874960004 2024-08-02,16:02:59.000,215,11046505,-795,0,1722614578,12606.371234789993,241.8224485200044,54388.31979768001 2024-08-02,16:03:00.000,215,11046536,-795,0,1722614579,12606.357762170002,241.7731046100016,54388.1870424 2024-08-02,16:03:01.000,215,11046514,-795,0,1722614580,12606.458806819988,241.73785896000481,54388.249926480006 2024-08-02,16:03:02.000,215,11046511,-795,0,1722614581,12606.431861579993,241.6744167900033,54388.23595224 2024-08-02,16:03:03.000,215,11046473,-795,0,1722614582,12606.425125269998,241.68146592000267,54388.20101664001 2024-08-02,16:03:04.000,215,11046498,-795,0,1722614583,12606.505960989998,241.63917113999923,54388.249926480006 2024-08-02,16:03:05.000,215,11046514,-795,0,1722614584,12606.526169919998,241.66736766000395,54388.28486208 2024-08-02,16:03:06.000,215,11046513,-795,0,1722614585,12606.553115159993,241.61802375000116,54388.249926480006 2024-08-02,16:03:07.000,215,11046522,-795,0,1722614586,12606.607005639999,241.58982723000372,54388.36870752001 2024-08-02,16:03:08.000,215,11046503,-795,0,1722614587,12606.633950879994,241.51933593000285,54388.38966888001 2024-08-02,16:03:09.000,215,11046521,-795,0,1722614588,12606.566587779998,241.56867983999837,54388.16608104 2024-08-02,16:03:10.000,215,11046518,-795,0,1722614589,12606.654159809994,241.54048332000093,54388.22197800001 2024-08-02,16:03:11.000,215,11046518,-795,0,1722614590,12606.674368739994,241.56867983999837,54388.23595224 2024-08-02,16:03:12.000,215,11046503,-795,0,1722614591,12606.728259219999,241.56867983999837,54388.30582344 2024-08-02,16:03:13.000,215,11046530,-795,0,1722614592,12606.815831249995,241.5475324500003,54388.417617360006 2024-08-02,16:03:14.000,215,11046521,-795,0,1722614593,12606.84277648999,241.5475324500003,54388.49447568 2024-08-02,16:03:15.000,215,11046487,-795,0,1722614594,12606.82930387,241.57572896999773,54388.50844992001 2024-08-02,16:03:16.000,215,11046458,-795,0,1722614595,12606.795622319994,241.58982723000372,54388.43857872001 2024-08-02,16:03:17.000,215,11046520,-795,0,1722614596,12606.92361220999,241.61802375000116,54388.48748856001 2024-08-02,16:03:18.000,215,11046499,-795,0,1722614597,12607.01118424,241.61802375000116,54388.4315916 2024-08-02,16:03:19.000,215,11046516,-795,0,1722614598,12607.06507471999,241.61802375000116,54388.4315916 2024-08-02,16:03:20.000,215,11046489,-795,0,1722614599,12607.03139317,241.63212200999988,54388.52941128 2024-08-02,16:03:21.000,215,11046464,-795,0,1722614600,12607.09201996,241.63917113999923,54388.564346880004 2024-08-02,16:03:22.000,215,11046528,-795,0,1722614601,12607.166119369991,241.70261331000074,54388.6412052 2024-08-02,16:03:23.000,215,11046515,-795,0,1722614602,12607.186328299991,241.80130112999905,54388.62024384 2024-08-02,16:03:24.000,215,11046451,-795,0,1722614603,12607.226746159991,241.86474330000055,54388.54338552 2024-08-02,16:03:25.000,215,11046496,-795,0,1722614604,12607.321054499997,241.94933286000014,54388.50844992001 2024-08-02,16:03:26.000,215,11046497,-795,0,1722614605,12607.469253319992,241.93523460000142,54388.585308240006 2024-08-02,16:03:27.000,215,11046490,-795,0,1722614606,12607.590506899993,241.892939819998,54388.62024384 2024-08-02,16:03:28.000,215,11046515,-795,0,1722614607,12607.657869999988,241.86474330000055,54388.69011504 2024-08-02,16:03:29.000,215,11046473,-795,0,1722614608,12607.718496789988,241.84359591000248,54388.69011504 2024-08-02,16:03:30.000,215,11046487,-795,0,1722614609,12607.772387269993,241.892939819998,54388.7110764 2024-08-02,16:03:31.000,215,11046476,-795,0,1722614610,12607.92058608999,241.9211363400027,54388.82287032001 2024-08-02,16:03:32.000,215,11046486,-795,0,1722614611,12608.014894429994,241.8717924299999,54388.87876728 2024-08-02,16:03:33.000,215,11046565,-795,0,1722614612,12608.04857598,241.9563819899995,54388.8857544 2024-08-02,16:03:34.000,215,11046507,-795,0,1722614613,12608.04857598,241.96343111999886,54388.83684456 2024-08-02,16:03:35.000,215,11046505,-795,0,1722614614,12607.98121287999,241.97752938000485,54388.752999120006 2024-08-02,16:03:36.000,215,11046509,-795,0,1722614615,12608.06878491,242.0550698099978,54388.83684456 2024-08-02,16:03:37.000,215,11046463,-795,0,1722614616,12608.095730149995,242.06211894000444,54389.06043240001 2024-08-02,16:03:38.000,215,11046476,-795,0,1722614617,12608.075521219995,242.09736459000123,54389.03947104001 2024-08-02,16:03:39.000,215,11046536,-795,0,1722614618,12608.10246645999,242.13261023999803,54389.067419520004 2024-08-02,16:03:40.000,215,11046462,-795,0,1722614619,12608.055312289995,242.19605240999954,54388.9556256 2024-08-02,16:03:41.000,215,11046454,-795,0,1722614620,12608.136148009995,242.2031015399989,54389.04645816 2024-08-02,16:03:42.000,215,11046522,-795,0,1722614621,12608.1294117,242.28769109999848,54389.08139376001 2024-08-02,16:03:43.000,215,11046527,-795,0,1722614622,12608.136148009995,242.32293675000255,54389.0254968 2024-08-02,16:03:44.000,215,11046514,-795,0,1722614623,12608.176565869995,242.44277195999894,54389.03947104001 2024-08-02,16:03:45.000,215,11046498,-795,0,1722614624,12608.14962063,242.5132632599998,54389.067419520004 2024-08-02,16:03:46.000,215,11046485,-795,0,1722614625,12608.216983729995,242.53441064999788,54389.03248392 2024-08-02,16:03:47.000,215,11046533,-795,0,1722614626,12608.25066528,242.53441064999788,54389.15126496 2024-08-02,16:03:48.000,215,11046476,-795,0,1722614627,12608.27087421,242.58375456000067,54389.10934224001 2024-08-02,16:03:49.000,215,11046513,-795,0,1722614628,12608.27087421,242.6260493400041,54389.10235512 2024-08-02,16:03:50.000,215,11046516,-795,0,1722614629,12608.14962063,242.70358977000433,54389.0254968 2024-08-02,16:03:51.000,215,11046490,-795,0,1722614630,12608.19003849,242.67539324999962,54389.06043240001 2024-08-02,16:03:52.000,215,11046521,-795,0,1722614631,12608.20351110999,242.74588455000048,54389.22113616 2024-08-02,16:03:53.000,215,11046505,-795,0,1722614632,12608.277610519996,242.73883542000112,54389.31196872 2024-08-02,16:03:54.000,215,11046509,-795,0,1722614633,12608.23045635,242.76703193999856,54389.29799448001 2024-08-02,16:03:55.000,215,11046504,-795,0,1722614634,12608.28434682999,242.81637585000135,54389.284020240004 2024-08-02,16:03:56.000,215,11046426,-795,0,1722614635,12608.16309324999,242.87981802000286,54389.15825208001 2024-08-02,16:03:57.000,215,11046487,-795,0,1722614636,12608.18330217999,242.9080145400003,54389.19318768 2024-08-02,16:03:58.000,215,11046524,-795,0,1722614637,12608.19003849,242.922112799999,54389.29799448001 2024-08-02,16:03:59.000,215,11046523,-795,0,1722614638,12608.21024742,242.922112799999,54389.29100736 2024-08-02,16:04:00.000,215,11046463,-795,0,1722614639,12608.156356939995,242.96440758000244,54389.17222632 2024-08-02,16:04:01.000,215,11046484,-795,0,1722614640,12608.257401589995,242.95030932000373,54389.22812328001 2024-08-02,16:04:02.000,215,11046494,-795,0,1722614641,12608.358446239996,242.99965322999924,54389.26305888 2024-08-02,16:04:03.000,215,11046503,-795,0,1722614642,12608.318028379996,243.0067023599986,54389.27703312001 2024-08-02,16:04:04.000,215,11046487,-795,0,1722614643,12608.24392896999,243.0560462700014,54389.235110400004 2024-08-02,16:04:05.000,215,11046457,-795,0,1722614644,12608.24392896999,243.02784975000395,54389.14427784 2024-08-02,16:04:06.000,215,11046491,-795,0,1722614645,12608.196774799995,243.06309540000075,54389.137290720006 2024-08-02,16:04:07.000,215,11046514,-795,0,1722614646,12608.21024742,243.0560462700014,54389.2001748 2024-08-02,16:04:08.000,215,11046513,-795,0,1722614647,12608.196774799995,243.11243931000354,54389.26305888 2024-08-02,16:04:09.000,215,11046570,-795,0,1722614648,12608.16309324999,243.07719365999947,54389.31196872 2024-08-02,16:04:10.000,215,11046492,-795,0,1722614649,12608.04183966999,243.09834105000482,54389.05344528 2024-08-02,16:04:11.000,215,11046511,-795,0,1722614650,12608.08899384,243.14063583000097,54389.29100736 2024-08-02,16:04:12.000,215,11046393,-795,0,1722614651,12608.035103359995,243.09834105000482,54389.284020240004 2024-08-02,16:04:13.000,215,11046458,-795,0,1722614652,12608.00142180999,243.08424278999883,54389.27703312001 2024-08-02,16:04:14.000,215,11046488,-795,0,1722614653,12607.886904539999,243.09129191999818,54389.270046 2024-08-02,16:04:15.000,215,11046489,-795,0,1722614654,12607.880168229989,243.02784975000395,54389.21414904 2024-08-02,16:04:16.000,215,11046505,-795,0,1722614655,12607.866695609999,243.0560462700014,54389.12331648 2024-08-02,16:04:17.000,215,11046520,-795,0,1722614656,12607.92058608999,243.02784975000395,54389.256071760006 2024-08-02,16:04:18.000,215,11046516,-795,0,1722614657,12607.907113469999,243.0348988800033,54389.29100736 2024-08-02,16:04:19.000,215,11046486,-795,0,1722614658,12607.893640849994,243.04194801000267,54389.33293008 2024-08-02,16:04:20.000,215,11046405,-795,0,1722614659,12607.826277749999,243.0348988800033,54389.22812328001 2024-08-02,16:04:21.000,215,11046518,-795,0,1722614660,12607.812805129994,243.01375148999796,54389.137290720006 2024-08-02,16:04:22.000,215,11046416,-795,0,1722614661,12607.752178339993,243.0067023599986,54389.116329360004 2024-08-02,16:04:23.000,215,11046501,-795,0,1722614662,12607.799332509989,243.0208006200046,54389.186200560005 2024-08-02,16:04:24.000,215,11046466,-795,0,1722614663,12607.725233099998,243.0701445300001,54389.21414904 2024-08-02,16:04:25.000,215,11046494,-795,0,1722614664,12607.738705719989,243.04194801000267,54389.186200560005 2024-08-02,16:04:26.000,215,11046507,-795,0,1722614665,12607.698287859988,243.0560462700014,54389.24209752 2024-08-02,16:04:27.000,215,11046501,-795,0,1722614666,12607.637661070003,243.04194801000267,54389.12331648 2024-08-02,16:04:28.000,215,11046397,-795,0,1722614667,12607.617452140003,243.10539018000418,54389.270046 2024-08-02,16:04:29.000,215,11046492,-795,0,1722614668,12607.630924759993,243.09834105000482,54389.38882704 2024-08-02,16:04:30.000,215,11046482,-795,0,1722614669,12607.590506899993,243.13358670000162,54389.32594296001 2024-08-02,16:04:31.000,215,11046493,-795,0,1722614670,12607.496198560002,243.11243931000354,54389.22113616 2024-08-02,16:04:32.000,215,11046473,-795,0,1722614671,12607.361472359997,243.12653757000226,54389.2001748 2024-08-02,16:04:33.000,215,11046494,-795,0,1722614672,12607.388417599992,243.11243931000354,54389.29100736 2024-08-02,16:04:34.000,215,11046498,-795,0,1722614673,12607.347999739992,243.14063583000097,54389.29799448001 2024-08-02,16:04:35.000,215,11046491,-795,0,1722614674,12607.280636639996,243.11243931000354,54389.284020240004 2024-08-02,16:04:36.000,215,11046406,-795,0,1722614675,12607.11222889,243.12653757000226,54389.15126496 2024-08-02,16:04:37.000,215,11046446,-795,0,1722614676,12607.118965199996,243.13358670000162,54389.0254968 2024-08-02,16:04:38.000,215,11046479,-795,0,1722614677,12607.07181103,243.10539018000418,54389.137290720006 2024-08-02,16:04:39.000,215,11046512,-795,0,1722614678,12607.098756269996,243.10539018000418,54389.12331648 2024-08-02,16:04:40.000,215,11046458,-795,0,1722614679,12607.06507471999,243.12653757000226,54389.15825208001 2024-08-02,16:04:41.000,215,11046498,-795,0,1722614680,12607.02465685999,243.11243931000354,54389.14427784 2024-08-02,16:04:42.000,215,11046486,-795,0,1722614681,12607.01118424,243.09834105000482,54389.08139376001 2024-08-02,16:04:43.000,215,11046498,-795,0,1722614682,12607.017920549995,243.14768496000033,54389.095368 2024-08-02,16:04:44.000,215,11046483,-795,0,1722614683,12606.98423899999,243.13358670000162,54389.186200560005 2024-08-02,16:04:45.000,215,11046479,-795,0,1722614684,12606.916875899995,243.07719365999947,54389.04645816 2024-08-02,16:04:46.000,215,11046464,-795,0,1722614685,12606.856249109995,243.08424278999883,54389.08139376001 2024-08-02,16:04:47.000,215,11046494,-795,0,1722614686,12606.88993066,243.08424278999883,54389.14427784 2024-08-02,16:04:48.000,215,11046508,-795,0,1722614687,12606.80235862999,243.06309540000075,54389.067419520004 2024-08-02,16:04:49.000,215,11046496,-715,0,1722614688,12606.856249109995,243.0348988800033,54389.095368 2024-08-02,16:04:50.000,215,11046498,-795,0,1722614689,12606.78214969999,242.99965322999924,54389.137290720006 2024-08-02,16:04:51.000,215,11046533,-795,0,1722614690,12606.80909494,242.98555497000052,54389.12331648 2024-08-02,16:04:52.000,215,11046474,-795,0,1722614691,12606.755204459994,242.99965322999924,54389.15126496 2024-08-02,16:04:53.000,215,11046507,-795,0,1722614692,12606.694577669994,243.01375148999796,54389.14427784 2024-08-02,16:04:54.000,215,11046470,-795,0,1722614693,12606.566587779998,243.0208006200046,54388.98357408 2024-08-02,16:04:55.000,215,11046510,-795,0,1722614694,12606.546378849998,243.0348988800033,54388.94165136001 2024-08-02,16:04:56.000,215,11046511,-795,0,1722614695,12606.519433609988,243.09129191999818,54389.088380880006 2024-08-02,16:04:57.000,215,11046506,-795,0,1722614696,12606.580060399989,243.07719365999947,54389.15126496 2024-08-02,16:04:58.000,215,11046483,-795,0,1722614697,12606.580060399989,243.07719365999947,54389.137290720006 2024-08-02,16:04:59.000,215,11046523,-795,0,1722614698,12606.566587779998,243.07719365999947,54389.116329360004 2024-08-02,16:05:00.000,215,11046458,-795,0,1722614699,12606.526169919998,243.09834105000482,54389.06043240001 2024-08-02,16:05:01.000,215,11046451,-795,0,1722614700,12606.526169919998,243.11243931000354,54389.03947104001 2024-08-02,16:05:02.000,215,11046489,-795,0,1722614701,12606.519433609988,243.14768496000033,54389.10934224001 2024-08-02,16:05:03.000,215,11046496,-795,0,1722614702,12606.485752059998,243.14063583000097,54389.03248392 2024-08-02,16:05:04.000,215,11046518,-795,0,1722614703,12606.472279439993,243.16178321999905,54389.116329360004 2024-08-02,16:05:05.000,215,11046490,-795,0,1722614704,12606.479015749988,243.12653757000226,54389.08139376001 2024-08-02,16:05:06.000,215,11046510,-795,0,1722614705,12606.411652649993,243.09834105000482,54389.10235512 2024-08-02,16:05:07.000,215,11046494,-795,0,1722614706,12606.472279439993,243.09834105000482,54389.03947104001 2024-08-02,16:05:08.000,215,11046539,-795,0,1722614707,12606.364498479998,243.09834105000482,54389.03947104001 2024-08-02,16:05:09.000,215,11046524,-795,0,1722614708,12606.317344310002,243.10539018000418,54389.04645816 2024-08-02,16:05:10.000,215,11046514,-795,0,1722614709,12606.196090730002,243.1547340899997,54389.06043240001 2024-08-02,16:05:11.000,215,11046484,-795,0,1722614710,12606.088309769992,243.10539018000418,54388.93466424 2024-08-02,16:05:12.000,215,11046488,-795,0,1722614711,12606.061364529996,243.1547340899997,54389.03947104001 2024-08-02,16:05:13.000,215,11046507,-795,0,1722614712,12606.108518699992,243.19702887000312,54389.13030360001 2024-08-02,16:05:14.000,215,11046507,-795,0,1722614713,12606.155672870002,243.14063583000097,54389.15825208001 2024-08-02,16:05:15.000,215,11046512,-795,0,1722614714,12606.142200249997,243.17588147999777,54389.13030360001 2024-08-02,16:05:16.000,215,11046469,-795,0,1722614715,12605.994001430001,243.19702887000312,54389.018509680005 2024-08-02,16:05:17.000,215,11046470,-795,0,1722614716,12606.041155599996,243.2181762600012,54388.92767712 2024-08-02,16:05:18.000,215,11046472,-795,0,1722614717,12606.034419290001,243.17588147999777,54389.0254968 2024-08-02,16:05:19.000,215,11046527,-795,0,1722614718,12606.068100839992,243.18997974000376,54389.018509680005 2024-08-02,16:05:20.000,215,11046470,-795,0,1722614719,12605.987265119991,243.16178321999905,54388.92767712 2024-08-02,16:05:21.000,215,11046467,-795,0,1722614720,12605.980528809996,243.16178321999905,54388.948638480004 2024-08-02,16:05:22.000,215,11046499,-795,0,1722614721,12606.054628220001,243.1194884400029,54388.99056120001 2024-08-02,16:05:23.000,215,11046487,-795,0,1722614722,12606.020946669996,243.1688323499984,54389.07440664 2024-08-02,16:05:24.000,215,11046467,-795,0,1722614723,12605.9737925,243.1829306100044,54388.90671576 2024-08-02,16:05:25.000,215,11046480,-795,0,1722614724,12606.007474049991,243.16178321999905,54388.899728640004 2024-08-02,16:05:26.000,215,11046499,-795,0,1722614725,12605.960319879996,243.1194884400029,54388.84383168001 2024-08-02,16:05:27.000,215,11046525,-795,0,1722614726,12606.034419290001,243.11243931000354,54388.96261272001 2024-08-02,16:05:28.000,215,11046470,-795,0,1722614727,12605.987265119991,243.0560462700014,54388.98357408 2024-08-02,16:05:29.000,215,11046437,-795,0,1722614728,12605.940110949996,243.06309540000075,54388.899728640004 2024-08-02,16:05:30.000,215,11046485,-795,0,1722614729,12605.946847259991,243.0067023599986,54388.89274152001 2024-08-02,16:05:31.000,215,11046459,-795,0,1722614730,12605.980528809996,242.98555497000052,54388.93466424 2024-08-02,16:05:32.000,215,11046483,-795,0,1722614731,12605.960319879996,242.92916192999837,54388.90671576 2024-08-02,16:05:33.000,215,11046508,-795,0,1722614732,12605.926638329991,242.89391628000158,54388.86479304 2024-08-02,16:05:34.000,215,11046505,-795,0,1722614733,12605.967056189991,242.79522846000327,54388.969599840006 2024-08-02,16:05:35.000,215,11046516,-795,0,1722614734,12605.95358357,242.809326720002,54388.8857544 2024-08-02,16:05:36.000,215,11046483,-795,0,1722614735,12605.967056189991,242.78113020000455,54388.89274152001 2024-08-02,16:05:37.000,215,11046506,-795,0,1722614736,12606.000737739996,242.7599828099992,54388.96261272001 2024-08-02,16:05:38.000,215,11046517,-795,0,1722614737,12605.95358357,242.71768803000305,54388.94165136001 2024-08-02,16:05:39.000,215,11046529,-795,0,1722614738,12606.020946669996,242.71768803000305,54388.9556256 2024-08-02,16:05:40.000,215,11046482,-795,0,1722614739,12606.014210360001,242.6965406399977,54388.83684456 2024-08-02,16:05:41.000,215,11046453,-795,0,1722614740,12606.000737739996,242.66834412000026,54388.86479304 2024-08-02,16:05:42.000,215,11046510,-795,0,1722614741,12606.034419290001,242.64719673000218,54388.92767712 2024-08-02,16:05:43.000,215,11046480,-795,0,1722614742,12606.000737739996,242.64719673000218,54388.92767712 2024-08-02,16:05:44.000,215,11046496,-795,0,1722614743,12606.041155599996,242.67539324999962,54388.94165136001 2024-08-02,16:05:45.000,215,11046522,-795,0,1722614744,12606.000737739996,242.6612949900009,54388.948638480004 2024-08-02,16:05:46.000,215,11046434,-795,0,1722614745,12605.987265119991,242.67539324999962,54388.91370288001 2024-08-02,16:05:47.000,215,11046489,-795,0,1722614746,12606.061364529996,242.67539324999962,54389.04645816 2024-08-02,16:05:48.000,215,11046457,-795,0,1722614747,12606.061364529996,242.66834412000026,54388.969599840006 2024-08-02,16:05:49.000,215,11046508,-795,0,1722614748,12606.047891909991,242.64719673000218,54388.969599840006 2024-08-02,16:05:50.000,215,11046470,-795,0,1722614749,12606.007474049991,242.65424586000154,54388.94165136001 2024-08-02,16:05:51.000,215,11046481,-795,0,1722614750,12606.027682979991,242.6119510799981,54388.90671576 2024-08-02,16:05:52.000,215,11046452,-795,0,1722614751,12606.121991319997,242.64014760000282,54388.94165136001 2024-08-02,16:05:53.000,215,11046445,-795,0,1722614752,12606.142200249997,242.64014760000282,54389.067419520004 2024-08-02,16:05:54.000,215,11046484,-795,0,1722614753,12606.196090730002,242.68244237999897,54389.17921344001 2024-08-02,16:05:55.000,215,11046490,-795,0,1722614754,12606.229772279992,242.6260493400041,54389.0254968 2024-08-02,16:05:56.000,215,11046532,-795,0,1722614755,12606.142200249997,242.60490194999875,54388.969599840006 2024-08-02,16:05:57.000,215,11046477,-795,0,1722614756,12606.243244899997,242.5626071700026,54389.03248392 2024-08-02,16:05:58.000,215,11046461,-795,0,1722614757,12606.276926450002,242.5626071700026,54389.0254968 2024-08-02,16:05:59.000,215,11046474,-795,0,1722614758,12606.344289549997,242.49916500000108,54389.08139376001 2024-08-02,16:06:00.000,215,11046511,-795,0,1722614759,12606.344289549997,242.49916500000108,54388.948638480004 2024-08-02,16:06:01.000,215,11046506,-795,0,1722614760,12606.465543129998,242.45687021999765,54389.00453544 2024-08-02,16:06:02.000,215,11046468,-795,0,1722614761,12606.472279439993,242.4639193500043,54388.969599840006 2024-08-02,16:06:03.000,215,11046463,-795,0,1722614762,12606.539642539989,242.45687021999765,54389.06043240001 2024-08-02,16:06:04.000,215,11046429,-795,0,1722614763,12606.452070509993,242.49211587000173,54389.03248392 2024-08-02,16:06:05.000,215,11046512,-795,0,1722614764,12606.499224679988,242.47096848000365,54388.96261272001 2024-08-02,16:06:06.000,215,11046523,-795,0,1722614765,12606.472279439993,242.43572282999958,54388.90671576 2024-08-02,16:06:07.000,215,11046510,-795,0,1722614766,12606.526169919998,242.40047718000278,54389.05344528 2024-08-02,16:06:08.000,215,11046502,-795,0,1722614767,12606.485752059998,242.39342805000342,54388.98357408 2024-08-02,16:06:09.000,215,11046487,-795,0,1722614768,12606.553115159993,242.37228065999807,54389.17921344001 2024-08-02,16:06:10.000,215,11046479,-795,0,1722614769,12606.492488369993,242.3793297900047,54389.15825208001 2024-08-02,16:06:11.000,215,11046499,-795,0,1722614770,12606.492488369993,242.35113327,54389.10235512 2024-08-02,16:06:12.000,215,11046504,-795,0,1722614771,12606.398180030003,242.3299858800019,54388.94165136001 2024-08-02,16:06:13.000,215,11046532,-795,0,1722614772,12606.351025859993,242.3652315299987,54389.018509680005 2024-08-02,16:06:14.000,215,11046481,-795,0,1722614773,12606.330816929993,242.32293675000255,54388.92767712 2024-08-02,16:06:15.000,215,11046486,-795,0,1722614774,12606.391443719993,242.27359283999976,54388.97658696 2024-08-02,16:06:16.000,215,11046472,-795,0,1722614775,12606.431861579993,242.30883849000384,54389.186200560005 2024-08-02,16:06:17.000,215,11046460,-795,0,1722614776,12606.479015749988,242.27359283999976,54389.22113616 2024-08-02,16:06:18.000,215,11046460,-795,0,1722614777,12606.425125269998,242.25949458000105,54389.116329360004 2024-08-02,16:06:19.000,215,11046452,-795,0,1722614778,12606.384707409998,242.30178936000448,54389.03248392 2024-08-02,16:06:20.000,215,11046445,-795,0,1722614779,12606.344289549997,242.3299858800019,54389.137290720006 2024-08-02,16:06:21.000,215,11046469,-795,0,1722614780,12606.337553240002,242.34408414000063,54389.116329360004 2024-08-02,16:06:22.000,215,11046463,-795,0,1722614781,12606.303871689997,242.33703501000127,54389.088380880006 2024-08-02,16:06:23.000,215,11046446,-795,0,1722614782,12606.270190139992,242.35113327,54388.92767712 2024-08-02,16:06:24.000,215,11046478,-795,0,1722614783,12606.324080619997,242.40752631000214,54389.13030360001 2024-08-02,16:06:25.000,215,11046484,-795,0,1722614784,12606.310607999992,242.42867370000022,54389.06043240001 2024-08-02,16:06:26.000,215,11046507,-795,0,1722614785,12606.337553240002,242.47096848000365,54389.095368 2024-08-02,16:06:27.000,215,11046460,-795,0,1722614786,12606.297135380002,242.53441064999788,54389.01152256001 2024-08-02,16:06:28.000,215,11046435,-795,0,1722614787,12606.357762170002,242.53441064999788,54389.256071760006 2024-08-02,16:06:29.000,215,11046458,-795,0,1722614788,12606.364498479998,242.53441064999788,54389.20716192001 2024-08-02,16:06:30.000,215,11046451,-795,0,1722614789,12606.256717520002,242.58375456000067,54389.018509680005 2024-08-02,16:06:31.000,215,11046474,-795,0,1722614790,12606.324080619997,242.55555804000323,54389.14427784 2024-08-02,16:06:32.000,215,11046490,-795,0,1722614791,12606.229772279992,242.59080369000003,54389.13030360001 2024-08-02,16:06:33.000,215,11046480,-795,0,1722614792,12606.337553240002,242.60490194999875,54389.31196872 2024-08-02,16:06:34.000,215,11046477,-795,0,1722614793,12606.303871689997,242.6260493400041,54389.29799448001 2024-08-02,16:06:35.000,215,11046490,-795,0,1722614794,12606.290399069992,242.66834412000026,54389.29100736 2024-08-02,16:06:36.000,215,11046486,-795,0,1722614795,12606.202827039997,242.67539324999962,54389.22113616 2024-08-02,16:06:37.000,215,11046493,-795,0,1722614796,12606.169145489992,242.7247371600024,54389.116329360004 2024-08-02,16:06:38.000,215,11046439,-795,0,1722614797,12606.074837150001,242.70358977000433,54389.14427784 2024-08-02,16:06:39.000,215,11046498,-795,0,1722614798,12606.128727629992,242.70358977000433,54389.20716192001 2024-08-02,16:06:40.000,215,11046506,-795,0,1722614799,12606.115255010001,242.68244237999897,54389.20716192001 2024-08-02,16:06:41.000,215,11046462,-795,0,1722614800,12606.088309769992,242.66834412000026,54389.22113616 2024-08-02,16:06:42.000,215,11046448,-795,0,1722614801,12606.074837150001,242.67539324999962,54389.20716192001 2024-08-02,16:06:43.000,215,11046462,-795,0,1722614802,12606.088309769992,242.6612949900009,54389.284020240004 2024-08-02,16:06:44.000,215,11046478,-795,0,1722614803,12606.034419290001,242.64014760000282,54389.24209752 2024-08-02,16:06:45.000,215,11046497,-795,0,1722614804,12605.9737925,242.6260493400041,54389.22113616 2024-08-02,16:06:46.000,215,11046441,-795,0,1722614805,12605.91316571,242.6119510799981,54389.12331648 2024-08-02,16:06:47.000,215,11046459,-795,0,1722614806,12605.86601153999,242.58375456000067,54389.12331648 2024-08-02,16:06:48.000,215,11046467,-795,0,1722614807,12605.839066299995,242.5767054300013,54389.235110400004 2024-08-02,16:06:49.000,215,11046476,-795,0,1722614808,12605.926638329991,242.54145978000452,54389.256071760006 2024-08-02,16:06:50.000,215,11046485,-795,0,1722614809,12605.90642939999,242.5132632599998,54389.21414904 2024-08-02,16:06:51.000,215,11046514,-795,0,1722614810,12605.919902019996,242.45687021999765,54389.20716192001 2024-08-02,16:06:52.000,215,11046467,-795,0,1722614811,12605.85253892,242.4498210899983,54389.270046 2024-08-02,16:06:53.000,215,11046501,-795,0,1722614812,12605.84580260999,242.42162457000086,54389.15126496 2024-08-02,16:06:54.000,215,11046480,-795,0,1722614813,12605.78517581999,242.37228065999807,54389.2001748 2024-08-02,16:06:55.000,215,11046480,-795,0,1722614814,12605.64371330999,242.35818239999935,54388.99754832 2024-08-02,16:06:56.000,215,11046457,-795,0,1722614815,12605.596559139994,242.3652315299987,54389.15825208001 2024-08-02,16:06:57.000,215,11046483,-795,0,1722614816,12605.64371330999,242.3158876200032,54389.33293008 2024-08-02,16:06:58.000,215,11046473,-795,0,1722614817,12605.515723419994,242.23834719000297,54389.10235512 2024-08-02,16:06:59.000,215,11046485,-795,0,1722614818,12605.58982283,242.24539632000233,54389.2001748 2024-08-02,16:07:00.000,215,11046447,-795,0,1722614819,12605.495514489994,242.19605240999954,54389.13030360001 2024-08-02,16:07:01.000,215,11046516,-795,0,1722614820,12605.556141279994,242.2031015399989,54389.14427784 2024-08-02,16:07:02.000,215,11046478,-795,0,1722614821,12605.56287758999,242.18195415000082,54389.20716192001 2024-08-02,16:07:03.000,215,11046469,-795,0,1722614822,12605.54940497,242.15375763000338,54389.07440664 2024-08-02,16:07:04.000,215,11046469,-795,0,1722614823,12605.508987109999,242.09031546000188,54389.15126496 2024-08-02,16:07:05.000,215,11046421,-795,0,1722614824,12605.475305559994,242.09031546000188,54389.03947104001 2024-08-02,16:07:06.000,215,11046485,-795,0,1722614825,12605.50225079999,242.04802067999844,54389.06043240001 2024-08-02,16:07:07.000,215,11046466,-795,0,1722614826,12605.508987109999,242.04802067999844,54389.1652392 2024-08-02,16:07:08.000,215,11046473,-795,0,1722614827,12605.46183293999,242.06211894000444,54389.067419520004 2024-08-02,16:07:09.000,215,11046437,-795,0,1722614828,12605.448360319999,242.04097154999909,54389.10235512 2024-08-02,16:07:10.000,215,11046450,-795,0,1722614829,12605.354051979994,241.97752938000485,54389.01152256001 2024-08-02,16:07:11.000,215,11046476,-795,0,1722614830,12605.347315669998,241.9563819899995,54388.969599840006 2024-08-02,16:07:12.000,215,11046481,-795,0,1722614831,12605.333843049993,241.89998895000463,54389.018509680005 2024-08-02,16:07:13.000,215,11046482,-795,0,1722614832,12605.347315669998,241.892939819998,54389.116329360004 2024-08-02,16:07:14.000,215,11046472,-795,0,1722614833,12605.273216259993,241.89998895000463,54388.90671576 2024-08-02,16:07:15.000,215,11046450,-795,0,1722614834,12605.347315669998,241.8717924299999,54389.018509680005 2024-08-02,16:07:16.000,215,11046506,-795,0,1722614835,12605.327106739998,241.81539938999776,54389.10235512 2024-08-02,16:07:17.000,215,11046484,-795,0,1722614836,12605.306897809998,241.82949765000376,54389.13030360001 2024-08-02,16:07:18.000,215,11046515,-795,0,1722614837,12605.273216259993,241.75195722000353,54389.05344528 2024-08-02,16:07:19.000,215,11046473,-795,0,1722614838,12605.226062089998,241.74490809000417,54388.899728640004 2024-08-02,16:07:20.000,215,11046443,-795,0,1722614839,12605.253007329993,241.7096624400001,54388.94165136001 2024-08-02,16:07:21.000,215,11046508,-795,0,1722614840,12605.286688879998,241.6603185300046,54389.088380880006 2024-08-02,16:07:22.000,215,11046505,-795,0,1722614841,12605.300161499988,241.561630709999,54389.12331648 2024-08-02,16:07:23.000,215,11046467,-795,0,1722614842,12605.253007329993,241.56867983999837,54389.095368 2024-08-02,16:07:24.000,215,11046470,-795,0,1722614843,12605.266479949998,241.48409027999878,54389.08139376001 2024-08-02,16:07:25.000,215,11046429,-795,0,1722614844,12605.205853159998,241.45589376000135,54388.97658696 2024-08-02,16:07:26.000,215,11046492,-795,0,1722614845,12605.138490060002,241.4629428900007,54388.92767712 2024-08-02,16:07:27.000,215,11046486,-795,0,1722614846,12605.192380539993,241.37835333000112,54389.01152256001 2024-08-02,16:07:28.000,215,11046446,-795,0,1722614847,12605.192380539993,241.3642550700024,54389.0254968 2024-08-02,16:07:29.000,215,11046460,-795,0,1722614848,12605.158698990002,241.32196028999897,54389.01152256001 2024-08-02,16:07:30.000,215,11046446,-795,0,1722614849,12605.125017439997,241.28671464000217,54388.8857544 2024-08-02,16:07:31.000,215,11046466,-795,0,1722614850,12605.077863270002,241.30786203000025,54388.8857544 2024-08-02,16:07:32.000,215,11046474,-795,0,1722614851,12605.037445410002,241.27261638000346,54388.948638480004 2024-08-02,16:07:33.000,215,11046443,-795,0,1722614852,12605.023972789997,241.25851812000474,54388.99056120001 2024-08-02,16:07:34.000,215,11046490,-795,0,1722614853,12604.976818620002,241.2514689899981,54388.9556256 2024-08-02,16:07:35.000,215,11046481,-795,0,1722614854,12604.963345999997,241.23737072999938,54388.89274152001 2024-08-02,16:07:36.000,215,11046474,-795,0,1722614855,12604.889246589992,241.23737072999938,54388.85780592 2024-08-02,16:07:37.000,215,11046482,-795,0,1722614856,12604.943137069997,241.2162233400013,54388.9556256 2024-08-02,16:07:38.000,215,11046451,-795,0,1722614857,12604.949873379992,241.17392855999788,54388.96261272001 2024-08-02,16:07:39.000,215,11046479,-795,0,1722614858,12604.922928139997,241.20917421000195,54388.99056120001 2024-08-02,16:07:40.000,215,11046468,-795,0,1722614859,12604.815147180001,241.15983029999916,54388.82985744 2024-08-02,16:07:41.000,215,11046470,-795,0,1722614860,12604.869037659992,241.1527811699998,54388.85780592 2024-08-02,16:07:42.000,215,11046448,-795,0,1722614861,12604.875773970001,241.16687942999852,54388.850818800005 2024-08-02,16:07:43.000,215,11046465,-795,0,1722614862,12604.909455519992,241.11048639000364,54388.8158832 2024-08-02,16:07:44.000,215,11046430,-795,0,1722614863,12604.842092419996,241.17392855999788,54388.801908960006 2024-08-02,16:07:45.000,215,11046460,-795,0,1722614864,12604.882510279996,241.17392855999788,54388.91370288001 2024-08-02,16:07:46.000,215,11046489,-795,0,1722614865,12604.869037659992,241.2162233400013,54388.87876728 2024-08-02,16:07:47.000,215,11046459,-795,0,1722614866,12604.848828729992,241.27261638000346,54388.92767712 2024-08-02,16:07:48.000,215,11046418,-795,0,1722614867,12604.801674559996,241.27966551000281,54388.90671576 2024-08-02,16:07:49.000,215,11046453,-795,0,1722614868,12604.707366219991,241.3642550700024,54388.899728640004 2024-08-02,16:07:50.000,215,11046518,-795,0,1722614869,12604.66694835999,241.3642550700024,54388.79492184001 2024-08-02,16:07:51.000,215,11046452,-795,0,1722614870,12604.599585259995,241.37835333000112,54388.82287032001 2024-08-02,16:07:52.000,215,11046509,-795,0,1722614871,12604.56590370999,241.448844630002,54388.99056120001 2024-08-02,16:07:53.000,215,11046486,-795,0,1722614872,12604.55243109,241.4276972400039,54388.9556256 2024-08-02,16:07:54.000,215,11046484,-795,0,1722614873,12604.498540609995,241.46999202000006,54388.89274152001 2024-08-02,16:07:55.000,215,11046439,-795,0,1722614874,12604.43117751,241.5475324500003,54388.76697336 2024-08-02,16:07:56.000,215,11046461,-795,0,1722614875,12604.309923929999,241.63212200999988,54388.8158832 2024-08-02,16:07:57.000,215,11046472,-795,0,1722614876,12604.32339654999,241.6603185300046,54388.899728640004 2024-08-02,16:07:58.000,215,11046444,-795,0,1722614877,12604.229088209999,241.66736766000395,54388.801908960006 2024-08-02,16:07:59.000,215,11046472,-795,0,1722614878,12604.242560829989,241.70261331000074,54388.89274152001 2024-08-02,16:08:00.000,215,11046494,-795,0,1722614879,12604.101098319989,241.73080982999818,54388.8158832 2024-08-02,16:08:01.000,215,11046493,-755,0,1722614880,12604.154988799994,241.73785896000481,54388.93466424 2024-08-02,16:08:02.000,215,11046456,-795,0,1722614881,12604.175197729994,241.72376069999882,54388.97658696 2024-08-02,16:08:03.000,215,11046462,-635,0,1722614882,12604.188670349999,241.74490809000417,54388.99754832 2024-08-02,16:08:04.000,215,11046461,-795,0,1722614883,12604.128043559998,241.74490809000417,54388.97658696 2024-08-02,16:08:05.000,215,11046480,-795,0,1722614884,12604.087625699998,241.7942519999997,54388.80889608 2024-08-02,16:08:06.000,215,11046487,-795,0,1722614885,12604.040471529988,241.84359591000248,54388.83684456 2024-08-02,16:08:07.000,215,11046445,-795,0,1722614886,12604.094362009993,241.8224485200044,54388.86479304 2024-08-02,16:08:08.000,215,11046506,-795,0,1722614887,12604.107834629998,241.84359591000248,54388.9556256 2024-08-02,16:08:09.000,215,11046505,-795,0,1722614888,12604.107834629998,241.84359591000248,54388.899728640004 2024-08-02,16:08:10.000,215,11046481,-795,0,1722614889,12604.121307249989,241.82949765000376,54388.90671576 2024-08-02,16:08:11.000,215,11046455,-795,0,1722614890,12604.215615589994,241.8717924299999,54389.01152256001 2024-08-02,16:08:12.000,215,11046470,-795,0,1722614891,12604.235824519994,241.91408721000334,54388.93466424 2024-08-02,16:08:13.000,215,11046446,-795,0,1722614892,12604.235824519994,241.94228373000078,54388.90671576 2024-08-02,16:08:14.000,215,11046465,-795,0,1722614893,12604.249297139999,241.94933286000014,54388.91370288001 2024-08-02,16:08:15.000,215,11046463,-795,0,1722614894,12604.114570939993,241.97752938000485,54388.79492184001 2024-08-02,16:08:16.000,215,11046466,-795,0,1722614895,12604.222351899989,242.0057259000023,54388.89274152001 2024-08-02,16:08:17.000,215,11046453,-795,0,1722614896,12604.336869169994,242.03392241999973,54389.0254968 2024-08-02,16:08:18.000,215,11046458,-795,0,1722614897,12604.39075965,242.04097154999909,54389.07440664 2024-08-02,16:08:19.000,215,11046496,-795,0,1722614898,12604.437913819995,242.04802067999844,54388.99754832 2024-08-02,16:08:20.000,215,11046437,-795,0,1722614899,12604.417704889995,242.14670850000402,54388.8857544 2024-08-02,16:08:21.000,215,11046403,-795,0,1722614900,12604.498540609995,242.1678558900021,54388.969599840006 2024-08-02,16:08:22.000,215,11046493,-795,0,1722614901,12604.559167399995,242.2171998000049,54389.03248392 2024-08-02,16:08:23.000,215,11046490,-795,0,1722614902,12604.59284895,242.21015066999826,54389.03947104001 2024-08-02,16:08:24.000,215,11046491,-795,0,1722614903,12604.58611263999,242.29474022999784,54389.07440664 2024-08-02,16:08:25.000,215,11046474,-795,0,1722614904,12604.64673942999,242.28064196999912,54389.05344528 2024-08-02,16:08:26.000,215,11046487,-795,0,1722614905,12604.619794189995,242.30178936000448,54389.018509680005 2024-08-02,16:08:27.000,215,11046432,-795,0,1722614906,12604.68715728999,242.35113327,54389.0254968 2024-08-02,16:08:28.000,215,11046421,-795,0,1722614907,12604.6938936,242.43572282999958,54389.10934224001 2024-08-02,16:08:29.000,215,11046470,-795,0,1722614908,12604.720838839996,242.5132632599998,54389.116329360004 2024-08-02,16:08:30.000,215,11046444,-795,0,1722614909,12604.727575149991,242.64014760000282,54388.899728640004 2024-08-02,16:08:31.000,215,11046467,-795,0,1722614910,12604.767993009991,242.7247371600024,54389.018509680005 2024-08-02,16:08:32.000,215,11046503,-795,0,1722614911,12604.821883489996,242.83047411000007,54389.186200560005 2024-08-02,16:08:33.000,215,11046463,-795,0,1722614912,12604.862301349996,242.91506366999965,54389.19318768 2024-08-02,16:08:34.000,215,11046509,-795,0,1722614913,12604.902719209997,242.95030932000373,54389.304981600006 2024-08-02,16:08:35.000,215,11046475,-795,0,1722614914,12604.949873379992,242.99260409999988,54389.31196872 2024-08-02,16:08:36.000,215,11046406,-795,0,1722614915,12604.916191830001,243.02784975000395,54389.20716192001 2024-08-02,16:08:37.000,215,11046403,-795,0,1722614916,12604.956609690002,243.0701445300001,54389.31196872 2024-08-02,16:08:38.000,215,11046456,-795,0,1722614917,12604.949873379992,243.1547340899997,54389.38183992 2024-08-02,16:08:39.000,215,11046463,-795,0,1722614918,12605.010500169992,243.16178321999905,54389.353891440005 2024-08-02,16:08:40.000,215,11046460,-795,0,1722614919,12605.003763859997,243.22522539000056,54389.31895584 2024-08-02,16:08:41.000,215,11046496,-795,0,1722614920,12605.084599579997,243.2181762600012,54389.3399172 2024-08-02,16:08:42.000,215,11046433,-795,0,1722614921,12605.071126959992,243.21112713000184,54389.32594296001 2024-08-02,16:08:43.000,215,11046457,-795,0,1722614922,12605.172171609993,243.21112713000184,54389.4796596 2024-08-02,16:08:44.000,215,11046403,-795,0,1722614923,12605.219325779988,243.253421909998,54389.4796596 2024-08-02,16:08:45.000,215,11046473,-795,0,1722614924,12605.178907920003,243.24637277999864,54389.41677552001 2024-08-02,16:08:46.000,215,11046463,-795,0,1722614925,12605.091335889992,243.26047104000463,54389.37485280001 2024-08-02,16:08:47.000,215,11046468,-795,0,1722614926,12605.091335889992,243.27456930000335,54389.43773688 2024-08-02,16:08:48.000,215,11046449,-795,0,1722614927,12605.077863270002,243.253421909998,54389.60542776 2024-08-02,16:08:49.000,215,11046483,-795,0,1722614928,12605.084599579997,243.19702887000312,54389.59844064 2024-08-02,16:08:50.000,215,11046455,-795,0,1722614929,12605.077863270002,243.18997974000376,54389.50062096 2024-08-02,16:08:51.000,215,11046487,-795,0,1722614930,12605.077863270002,243.10539018000418,54389.49363384001 2024-08-02,16:08:52.000,215,11046447,-795,0,1722614931,12605.037445410002,243.11243931000354,54389.521582320005 2024-08-02,16:08:53.000,215,11046461,-795,0,1722614932,12605.071126959992,243.10539018000418,54389.521582320005 2024-08-02,16:08:54.000,215,11046482,-795,0,1722614933,12605.077863270002,243.06309540000075,54389.56350504001 2024-08-02,16:08:55.000,215,11046465,-795,0,1722614934,12605.044181719997,243.04194801000267,54389.50760808 2024-08-02,16:08:56.000,215,11046482,-795,0,1722614935,12605.037445410002,243.0560462700014,54389.48664672 2024-08-02,16:08:57.000,215,11046470,-795,0,1722614936,12605.165435299998,243.01375148999796,54389.57747928 2024-08-02,16:08:58.000,215,11046438,-795,0,1722614937,12605.131753749993,242.96440758000244,54389.45869824 2024-08-02,16:08:59.000,215,11046512,-795,0,1722614938,12605.199116850003,242.95735845000308,54389.53555656 2024-08-02,16:09:00.000,215,11046440,-795,0,1722614939,12605.212589469993,242.96440758000244,54389.54254368001 2024-08-02,16:09:01.000,215,11046467,-795,0,1722614940,12605.192380539993,242.9080145400003,54389.39581416001 2024-08-02,16:09:02.000,215,11046433,-795,0,1722614941,12605.118281130002,242.92916192999837,54389.36786568 2024-08-02,16:09:03.000,215,11046464,-795,0,1722614942,12605.239534709988,242.96440758000244,54389.36087856 2024-08-02,16:09:04.000,215,11046460,-795,0,1722614943,12605.266479949998,243.04899714000203,54389.423762640006 2024-08-02,16:09:05.000,215,11046425,-795,0,1722614944,12605.387733529999,243.09129191999818,54389.43074976 2024-08-02,16:09:06.000,215,11046488,-795,0,1722614945,12605.576350209994,243.09834105000482,54389.38183992 2024-08-02,16:09:07.000,215,11046468,-795,0,1722614946,12605.798648439995,242.99965322999924,54389.46568536001 2024-08-02,16:09:08.000,215,11046406,-795,0,1722614947,12605.76496688999,242.91506366999965,54389.60542776 2024-08-02,16:09:09.000,215,11046478,-795,0,1722614948,12605.798648439995,242.8727688900035,54389.68228608001 2024-08-02,16:09:10.000,215,11046477,-795,0,1722614949,12605.75149427,242.85867063000478,54389.640363360006 2024-08-02,16:09:11.000,215,11046441,-795,0,1722614950,12605.73128534,242.85867063000478,54389.6543376 2024-08-02,16:09:12.000,215,11046472,-795,0,1722614951,12605.74475795999,242.90096541000094,54389.78010576001 2024-08-02,16:09:13.000,215,11046455,-795,0,1722614952,12605.89295678,242.88686715000222,54389.84298984 2024-08-02,16:09:14.000,215,11046476,-795,0,1722614953,12605.85253892,242.88686715000222,54389.83600272 2024-08-02,16:09:15.000,215,11046473,-795,0,1722614954,12605.81212106,242.9080145400003,54389.82202848 2024-08-02,16:09:16.000,215,11046468,-795,0,1722614955,12605.74475795999,242.88686715000222,54389.689273200005 2024-08-02,16:09:17.000,215,11046451,-795,0,1722614956,12605.798648439995,242.9080145400003,54389.89189968 2024-08-02,16:09:18.000,215,11046451,-795,0,1722614957,12605.78517581999,242.90096541000094,54389.88491256 2024-08-02,16:09:19.000,215,11046420,-795,0,1722614958,12605.738021649995,242.91506366999965,54389.94080952 2024-08-02,16:09:20.000,215,11046436,-795,0,1722614959,12605.60329544999,242.93621105999773,54389.8639512 2024-08-02,16:09:21.000,215,11046506,-795,0,1722614960,12605.64371330999,242.95735845000308,54389.9338224 2024-08-02,16:09:22.000,215,11046486,-795,0,1722614961,12605.636976999995,242.94326019000437,54390.05959056 2024-08-02,16:09:23.000,215,11046453,-795,0,1722614962,12605.58308651999,242.94326019000437,54390.05959056 2024-08-02,16:09:24.000,215,11046468,-795,0,1722614963,12605.488778179999,242.94326019000437,54390.06657768001 2024-08-02,16:09:25.000,215,11046483,-795,0,1722614964,12605.428151389999,242.93621105999773,54389.98273224 2024-08-02,16:09:26.000,215,11046495,-795,0,1722614965,12605.360788289989,242.94326019000437,54389.96177088 2024-08-02,16:09:27.000,215,11046460,-795,0,1722614966,12605.360788289989,242.91506366999965,54390.01766784001 2024-08-02,16:09:28.000,215,11046478,-795,0,1722614967,12605.219325779988,242.91506366999965,54390.08055192 2024-08-02,16:09:29.000,215,11046506,-795,0,1722614968,12605.219325779988,242.95735845000308,54390.0386292 2024-08-02,16:09:30.000,215,11046495,-795,0,1722614969,12605.199116850003,242.90096541000094,54390.024654960005 2024-08-02,16:09:31.000,215,11046482,-795,0,1722614970,12605.239534709988,242.85867063000478,54390.12946176 2024-08-02,16:09:32.000,215,11046449,-795,0,1722614971,12605.145226369998,242.88686715000222,54390.094526160006 2024-08-02,16:09:33.000,215,11046472,-795,0,1722614972,12605.098072200002,242.88686715000222,54390.10151328 2024-08-02,16:09:34.000,215,11046471,-795,0,1722614973,12605.023972789997,242.91506366999965,54390.143436000006 2024-08-02,16:09:35.000,215,11046486,-795,0,1722614974,12604.936400760002,242.91506366999965,54389.98273224 2024-08-02,16:09:36.000,215,11046485,-795,0,1722614975,12604.875773970001,242.922112799999,54389.99670648001 2024-08-02,16:09:37.000,215,11046444,-795,0,1722614976,12604.75452039,242.90096541000094,54390.01766784001 2024-08-02,16:09:38.000,215,11046424,-795,0,1722614977,12604.767993009991,242.89391628000158,54390.1085004 2024-08-02,16:09:39.000,215,11046480,-795,0,1722614978,12604.6938936,242.89391628000158,54390.073564800005 2024-08-02,16:09:40.000,215,11046448,-795,0,1722614979,12604.67368467,242.89391628000158,54390.10151328 2024-08-02,16:09:41.000,215,11046452,-795,0,1722614980,12604.56590370999,242.86571976000414,54389.96875800001 2024-08-02,16:09:42.000,215,11046513,-795,0,1722614981,12604.51201323,242.83752323999943,54389.94779664001 2024-08-02,16:09:43.000,215,11046481,-795,0,1722614982,12604.458122749995,242.87981802000286,54389.96875800001 2024-08-02,16:09:44.000,215,11046424,-795,0,1722614983,12604.437913819995,242.83047411000007,54390.0036936 2024-08-02,16:09:45.000,215,11046471,-795,0,1722614984,12604.41096858,242.85867063000478,54390.01068072 2024-08-02,16:09:46.000,215,11046468,-795,0,1722614985,12604.37055072,242.809326720002,54390.01068072 2024-08-02,16:09:47.000,215,11046471,-795,0,1722614986,12604.269506069999,242.80227759000263,54389.975745120006 2024-08-02,16:09:48.000,215,11046452,-795,0,1722614987,12604.242560829989,242.83752323999943,54390.10151328 2024-08-02,16:09:49.000,215,11046441,-795,0,1722614988,12604.235824519994,242.81637585000135,54389.91286104 2024-08-02,16:09:50.000,215,11046489,-795,0,1722614989,12604.256033449994,242.809326720002,54390.0036936 2024-08-02,16:09:51.000,215,11046423,-795,0,1722614990,12604.148252489998,242.80227759000263,54389.9338224 2024-08-02,16:09:52.000,215,11046482,-795,0,1722614991,12604.134779869994,242.83752323999943,54390.03164208 2024-08-02,16:09:53.000,215,11046427,-795,0,1722614992,12604.215615589994,242.8445723699988,54390.1085004 2024-08-02,16:09:54.000,215,11046484,-795,0,1722614993,12604.235824519994,242.79522846000327,54390.10151328 2024-08-02,16:09:55.000,215,11046439,-795,0,1722614994,12604.269506069999,242.809326720002,54390.06657768001 2024-08-02,16:09:56.000,215,11046489,-795,0,1722614995,12604.094362009993,242.77408106999792,54389.88491256 2024-08-02,16:09:57.000,215,11046465,-795,0,1722614996,12604.060680459988,242.8234249800007,54389.9338224 2024-08-02,16:09:58.000,215,11046418,-795,0,1722614997,12604.114570939993,242.809326720002,54390.05959056 2024-08-02,16:09:59.000,215,11046460,-795,0,1722614998,12604.020262599988,242.79522846000327,54390.01068072 2024-08-02,16:10:00.000,215,11046463,-795,0,1722614999,12603.932690569993,242.80227759000263,54389.96177088 2024-08-02,16:10:01.000,215,11046491,-795,0,1722615000,12603.878800090002,242.77408106999792,54389.975745120006 2024-08-02,16:10:02.000,215,11046498,-795,0,1722615001,12603.919217950002,242.73883542000112,54390.094526160006 2024-08-02,16:10:03.000,215,11046482,-795,0,1722615002,12603.932690569993,242.73178629000176,54390.1085004 2024-08-02,16:10:04.000,215,11046443,-795,0,1722615003,12603.845118539997,242.70358977000433,54390.024654960005 2024-08-02,16:10:05.000,215,11046449,-795,0,1722615004,12603.744073889997,242.7247371600024,54389.91984816001 2024-08-02,16:10:06.000,215,11046462,-795,0,1722615005,12603.717128650002,242.7106389000037,54389.87093832 2024-08-02,16:10:07.000,215,11046461,-795,0,1722615006,12603.717128650002,242.7247371600024,54389.98971936 2024-08-02,16:10:08.000,215,11046436,-795,0,1722615007,12603.683447099997,242.68244237999897,54389.94779664001 2024-08-02,16:10:09.000,215,11046437,-795,0,1722615008,12603.629556619991,242.7106389000037,54389.926835280006 2024-08-02,16:10:10.000,215,11046465,-795,0,1722615009,12603.636292930001,242.64719673000218,54389.91286104 2024-08-02,16:10:11.000,215,11046438,-795,0,1722615010,12603.643029239996,242.64719673000218,54389.96875800001 2024-08-02,16:10:12.000,215,11046440,-795,0,1722615011,12603.595875070001,242.64719673000218,54389.96875800001 2024-08-02,16:10:13.000,215,11046453,-795,0,1722615012,12603.636292930001,242.64719673000218,54389.91984816001 2024-08-02,16:10:14.000,215,11046483,-795,0,1722615013,12603.53524828,242.6119510799981,54389.74517016 2024-08-02,16:10:15.000,215,11046467,-795,0,1722615014,12603.521775659996,242.60490194999875,54389.738183040005 2024-08-02,16:10:16.000,215,11046467,-795,0,1722615015,12603.51503935,242.54850891000387,54389.81504136 2024-08-02,16:10:17.000,215,11046488,-795,0,1722615016,12603.548720899991,242.59080369000003,54389.75215728001 2024-08-02,16:10:18.000,215,11046424,-795,0,1722615017,12603.568929829991,242.49916500000108,54389.94080952 2024-08-02,16:10:19.000,215,11046409,-795,0,1722615018,12603.55545721,242.48506674000237,54389.87093832 2024-08-02,16:10:20.000,215,11046482,-795,0,1722615019,12603.49483042,242.478017610003,54389.82202848 2024-08-02,16:10:21.000,215,11046450,-795,0,1722615020,12603.521775659996,242.47096848000365,54389.787092880004 2024-08-02,16:10:22.000,215,11046473,-795,0,1722615021,12603.49483042,242.40047718000278,54389.89189968 2024-08-02,16:10:23.000,215,11046494,-795,0,1722615022,12603.43420363,242.38637892000406,54389.78010576001 2024-08-02,16:10:24.000,215,11046474,-795,0,1722615023,12603.40725838999,242.34408414000063,54389.82202848 2024-08-02,16:10:25.000,215,11046457,-795,0,1722615024,12603.42746731999,242.35113327,54389.81504136 2024-08-02,16:10:26.000,215,11046440,-795,0,1722615025,12603.44767624999,242.30883849000384,54389.84298984 2024-08-02,16:10:27.000,215,11046455,-795,0,1722615026,12603.46788517999,242.29474022999784,54389.89189968 2024-08-02,16:10:28.000,215,11046430,-795,0,1722615027,12603.43420363,242.24539632000233,54389.82202848 2024-08-02,16:10:29.000,215,11046478,-795,0,1722615028,12603.380313149995,242.29474022999784,54389.82202848 2024-08-02,16:10:30.000,215,11046500,-795,0,1722615029,12603.37357684,242.22424893000425,54389.66831184 2024-08-02,16:10:31.000,215,11046442,-795,0,1722615030,12603.360104219995,242.18195415000082,54389.71023456001 2024-08-02,16:10:32.000,215,11046484,-795,0,1722615031,12603.32642266999,242.1678558900021,54389.787092880004 2024-08-02,16:10:33.000,215,11046497,-795,0,1722615032,12603.34663159999,242.14670850000402,54389.856964080005 2024-08-02,16:10:34.000,215,11046469,-795,0,1722615033,12603.32642266999,242.07621720000316,54389.79408 2024-08-02,16:10:35.000,215,11046456,-795,0,1722615034,12603.33315898,242.07621720000316,54389.77311864 2024-08-02,16:10:36.000,215,11046473,-795,0,1722615035,12603.400522079995,242.0550698099978,54389.82202848 2024-08-02,16:10:37.000,215,11046423,-795,0,1722615036,12603.39378577,241.99867677000293,54389.68228608001 2024-08-02,16:10:38.000,215,11046459,-795,0,1722615037,12603.46788517999,241.94933286000014,54389.738183040005 2024-08-02,16:10:39.000,215,11046476,-795,0,1722615038,12603.521775659996,241.93523460000142,54389.69626032 2024-08-02,16:10:40.000,215,11046441,-795,0,1722615039,12603.528511969991,241.9211363400027,54389.76613152 2024-08-02,16:10:41.000,215,11046389,-795,0,1722615040,12603.548720899991,241.88589068999863,54389.66132472001 2024-08-02,16:10:42.000,215,11046473,-795,0,1722615041,12603.669974479992,241.86474330000055,54389.7242088 2024-08-02,16:10:43.000,215,11046469,-795,0,1722615042,12603.764282819997,241.88589068999863,54389.83600272 2024-08-02,16:10:44.000,215,11046452,-795,0,1722615043,12603.750810199992,241.7590063500029,54389.79408 2024-08-02,16:10:45.000,215,11046460,-795,0,1722615044,12603.771019129992,241.85064504000184,54389.75215728001 2024-08-02,16:10:46.000,215,11046467,-795,0,1722615045,12603.858591160002,241.7942519999997,54389.70324744 2024-08-02,16:10:47.000,215,11046460,-795,0,1722615046,12603.905745329997,241.76605548000225,54389.81504136 2024-08-02,16:10:48.000,215,11046451,-795,0,1722615047,12604.006789979998,241.81539938999776,54389.83600272 2024-08-02,16:10:49.000,215,11046427,-795,0,1722615048,12604.020262599988,241.7942519999997,54389.77311864 2024-08-02,16:10:50.000,215,11046456,-795,0,1722615049,12604.074153079993,241.7731046100016,54389.759144400006 2024-08-02,16:10:51.000,215,11046442,-795,0,1722615050,12604.114570939993,241.73785896000481,54389.89189968 2024-08-02,16:10:52.000,215,11046426,-795,0,1722615051,12604.107834629998,241.7590063500029,54389.94779664001 2024-08-02,16:10:53.000,215,11046492,-795,0,1722615052,12604.161725109989,241.73080982999818,54389.926835280006 2024-08-02,16:10:54.000,215,11046452,-795,0,1722615053,12604.188670349999,241.68146592000267,54389.84298984 2024-08-02,16:10:55.000,215,11046444,-795,0,1722615054,12604.195406659994,241.7096624400001,54389.80106712001 2024-08-02,16:10:56.000,215,11046431,-795,0,1722615055,12604.28297868999,241.72376069999882,54389.82901560001 2024-08-02,16:10:57.000,215,11046476,-795,0,1722615056,12604.34360547999,241.72376069999882,54389.99670648001 2024-08-02,16:10:58.000,215,11046444,-795,0,1722615057,12604.43117751,241.68851505000202,54389.975745120006 2024-08-02,16:10:59.000,215,11046432,-795,0,1722615058,12604.50527691999,241.7096624400001,54389.98971936 2024-08-02,16:11:00.000,215,11046440,-795,0,1722615059,12604.50527691999,241.74490809000417,54389.84997696001 2024-08-02,16:11:01.000,215,11046518,-795,0,1722615060,12604.538958469995,241.73785896000481,54389.99670648001 2024-08-02,16:11:02.000,215,11046436,-795,0,1722615061,12604.599585259995,241.74490809000417,54389.98971936 2024-08-02,16:11:03.000,215,11046459,-795,0,1722615062,12604.63326681,241.75195722000353,54390.01068072 2024-08-02,16:11:04.000,215,11046477,-795,0,1722615063,12604.680420979996,241.7731046100016,54390.04561632001 2024-08-02,16:11:05.000,215,11046453,-795,0,1722615064,12604.71410253,241.74490809000417,54390.0386292 2024-08-02,16:11:06.000,215,11046461,-795,0,1722615065,12604.727575149991,241.75195722000353,54390.05260344 2024-08-02,16:11:07.000,215,11046441,-795,0,1722615066,12604.794938250001,241.7590063500029,54390.10151328 2024-08-02,16:11:08.000,215,11046451,-795,0,1722615067,12604.747784079991,241.80130112999905,54390.04561632001 2024-08-02,16:11:09.000,215,11046457,-795,0,1722615068,12604.747784079991,241.78720287000033,54390.05260344 2024-08-02,16:11:10.000,215,11046434,-795,0,1722615069,12604.761256699996,241.7590063500029,54389.98971936 2024-08-02,16:11:11.000,215,11046422,-795,0,1722615070,12604.71410253,241.76605548000225,54389.91984816001 2024-08-02,16:11:12.000,215,11046445,-795,0,1722615071,12604.821883489996,241.7942519999997,54390.094526160006 2024-08-02,16:11:13.000,215,11046440,-795,0,1722615072,12604.828619799991,241.7731046100016,54390.143436000006 2024-08-02,16:11:14.000,215,11046443,-795,0,1722615073,12604.848828729992,241.78015374000097,54390.192345840005 2024-08-02,16:11:15.000,215,11046446,-795,0,1722615074,12604.902719209997,241.7590063500029,54390.16439736001 2024-08-02,16:11:16.000,215,11046379,-795,0,1722615075,12604.895982900001,241.7731046100016,54390.15042312 2024-08-02,16:11:17.000,215,11046417,-795,0,1722615076,12604.895982900001,241.7942519999997,54390.13644888001 2024-08-02,16:11:18.000,215,11046479,-795,0,1722615077,12604.801674559996,241.81539938999776,54390.15741024 2024-08-02,16:11:19.000,215,11046437,-795,0,1722615078,12604.936400760002,241.7590063500029,54390.1085004 2024-08-02,16:11:20.000,215,11046463,-795,0,1722615079,12604.875773970001,241.7731046100016,54390.08753904001 2024-08-02,16:11:21.000,215,11046462,-795,0,1722615080,12604.956609690002,241.78015374000097,54390.17138448 2024-08-02,16:11:22.000,215,11046429,-795,0,1722615081,12604.976818620002,241.74490809000417,54390.12946176 2024-08-02,16:11:23.000,215,11046450,-795,0,1722615082,12605.050918029992,241.68851505000202,54390.22029432 2024-08-02,16:11:24.000,215,11046411,-795,0,1722615083,12605.017236480002,241.70261331000074,54390.18535872001 2024-08-02,16:11:25.000,215,11046429,-795,0,1722615084,12605.037445410002,241.7590063500029,54390.073564800005 2024-08-02,16:11:26.000,215,11046435,-795,0,1722615085,12605.057654340002,241.7590063500029,54390.10151328 2024-08-02,16:11:27.000,215,11046476,-795,0,1722615086,12605.023972789997,241.74490809000417,54390.22029432 2024-08-02,16:11:28.000,215,11046495,-795,0,1722615087,12604.963345999997,241.7942519999997,54390.11548752001 2024-08-02,16:11:29.000,215,11046430,-795,0,1722615088,12604.949873379992,241.7590063500029,54390.23426856001 2024-08-02,16:11:30.000,215,11046463,-795,0,1722615089,12604.909455519992,241.73785896000481,54390.192345840005 2024-08-02,16:11:31.000,215,11046428,-795,0,1722615090,12604.943137069997,241.74490809000417,54390.28317840001 2024-08-02,16:11:32.000,215,11046446,-795,0,1722615091,12604.902719209997,241.74490809000417,54390.22728144 2024-08-02,16:11:33.000,215,11046459,-795,0,1722615092,12604.869037659992,241.69556418000138,54390.17138448 2024-08-02,16:11:34.000,215,11046464,-795,0,1722615093,12604.869037659992,241.71671156999946,54390.192345840005 2024-08-02,16:11:35.000,215,11046433,-795,0,1722615094,12604.815147180001,241.65326939999795,54390.18535872001 2024-08-02,16:11:36.000,215,11046456,-795,0,1722615095,12604.781465629996,241.70261331000074,54390.15042312 2024-08-02,16:11:37.000,215,11046410,-795,0,1722615096,12604.882510279996,241.6744167900033,54390.29715264 2024-08-02,16:11:38.000,215,11046470,-795,0,1722615097,12604.895982900001,241.66736766000395,54390.290165520004 2024-08-02,16:11:39.000,215,11046442,-795,0,1722615098,12604.875773970001,241.66736766000395,54390.27619128 2024-08-02,16:11:40.000,215,11046423,-795,0,1722615099,12604.842092419996,241.6603185300046,54390.16439736001 2024-08-02,16:11:41.000,215,11046453,-795,0,1722615100,12604.828619799991,241.68146592000267,54390.143436000006 2024-08-02,16:11:42.000,215,11046455,-795,0,1722615101,12604.922928139997,241.68851505000202,54390.17138448 2024-08-02,16:11:43.000,215,11046433,-795,0,1722615102,12604.956609690002,241.6462202699986,54390.2482428 2024-08-02,16:11:44.000,215,11046463,-795,0,1722615103,12604.949873379992,241.7096624400001,54390.26920416 2024-08-02,16:11:45.000,215,11046436,-795,0,1722615104,12605.023972789997,241.75195722000353,54390.192345840005 2024-08-02,16:11:46.000,215,11046455,-795,0,1722615105,12605.010500169992,241.70261331000074,54390.25522992001 2024-08-02,16:11:47.000,215,11046460,-795,0,1722615106,12605.064390649997,241.76605548000225,54390.311126880006 2024-08-02,16:11:48.000,215,11046434,-795,0,1722615107,12605.030709099992,241.80130112999905,54390.311126880006 2024-08-02,16:11:49.000,215,11046427,-795,0,1722615108,12605.091335889992,241.80130112999905,54390.17138448 2024-08-02,16:11:50.000,215,11046455,-795,0,1722615109,12605.050918029992,241.78720287000033,54390.13644888001 2024-08-02,16:11:51.000,215,11046421,-795,0,1722615110,12605.057654340002,241.8083502599984,54390.16439736001 2024-08-02,16:11:52.000,215,11046407,-795,0,1722615111,12605.084599579997,241.8083502599984,54390.30413976001 2024-08-02,16:11:53.000,215,11046449,-795,0,1722615112,12605.145226369998,241.82949765000376,54390.38099808001 2024-08-02,16:11:54.000,215,11046446,-795,0,1722615113,12605.199116850003,241.8224485200044,54390.37401096 2024-08-02,16:11:55.000,215,11046447,-795,0,1722615114,12605.185644229998,241.892939819998,54390.360036720005 2024-08-02,16:11:56.000,215,11046508,-795,0,1722615115,12605.172171609993,241.9211363400027,54390.20632008 2024-08-02,16:11:57.000,215,11046491,-795,0,1722615116,12605.185644229998,241.88589068999863,54390.34606248 2024-08-02,16:11:58.000,215,11046454,-795,0,1722615117,12605.259743639988,241.9563819899995,54390.32510112 2024-08-02,16:11:59.000,215,11046465,-795,0,1722615118,12605.266479949998,241.99162764000357,54390.30413976001 2024-08-02,16:12:00.000,215,11046418,-795,0,1722615119,12605.259743639988,242.03392241999973,54390.19933296 2024-08-02,16:12:01.000,215,11046520,-795,0,1722615120,12605.394469839994,241.99867677000293,54390.290165520004 2024-08-02,16:12:02.000,215,11046459,-795,0,1722615121,12605.468569249999,242.04097154999909,54390.34606248 2024-08-02,16:12:03.000,215,11046428,-795,0,1722615122,12605.529196039999,242.1185119799993,54390.36702384 2024-08-02,16:12:04.000,215,11046426,-795,0,1722615123,12605.52245972999,242.07621720000316,54390.290165520004 2024-08-02,16:12:05.000,215,11046465,-795,0,1722615124,12605.46183293999,242.06211894000444,54390.23426856001 2024-08-02,16:12:06.000,215,11046370,-795,0,1722615125,12605.468569249999,242.1044137200006,54390.21330720001 2024-08-02,16:12:07.000,215,11046423,-795,0,1722615126,12605.52245972999,242.1044137200006,54390.36702384 2024-08-02,16:12:08.000,215,11046449,-795,0,1722615127,12605.46183293999,242.1678558900021,54390.35304960001 2024-08-02,16:12:09.000,215,11046453,-795,0,1722615128,12605.441624009989,242.15375763000338,54390.41593368 2024-08-02,16:12:10.000,215,11046415,-795,0,1722615129,12605.448360319999,242.13965937000467,54390.3879852 2024-08-02,16:12:11.000,215,11046427,-795,0,1722615130,12605.46183293999,242.18195415000082,54390.46484352 2024-08-02,16:12:12.000,215,11046465,-795,0,1722615131,12605.448360319999,242.2171998000049,54390.42292080001 2024-08-02,16:12:13.000,215,11046484,-795,0,1722615132,12605.387733529999,242.2312980600036,54390.38099808001 2024-08-02,16:12:14.000,215,11046431,-795,0,1722615133,12605.448360319999,242.23834719000297,54390.408946560005 2024-08-02,16:12:15.000,215,11046426,-795,0,1722615134,12605.407942459999,242.24539632000233,54390.28317840001 2024-08-02,16:12:16.000,215,11046426,-795,0,1722615135,12605.414678769994,242.25949458000105,54390.45086928001 2024-08-02,16:12:17.000,215,11046472,-795,0,1722615136,12605.50225079999,242.23834719000297,54390.53471472 2024-08-02,16:12:18.000,215,11046425,-795,0,1722615137,12605.48204186999,242.22424893000425,54390.61856016001 2024-08-02,16:12:19.000,215,11046425,-795,0,1722615138,12605.300161499988,242.28769109999848,54390.42292080001 2024-08-02,16:12:20.000,215,11046432,-795,0,1722615139,12605.306897809998,242.34408414000063,54390.408946560005 2024-08-02,16:12:21.000,215,11046415,-795,0,1722615140,12605.367524599998,242.35818239999935,54390.457856400004 2024-08-02,16:12:22.000,215,11046476,-795,0,1722615141,12605.407942459999,242.40047718000278,54390.50676624 2024-08-02,16:12:23.000,215,11046443,-795,0,1722615142,12605.414678769994,242.4145754400015,54390.55567608 2024-08-02,16:12:24.000,215,11046455,-795,0,1722615143,12605.380997219989,242.49211587000173,54390.48580488 2024-08-02,16:12:25.000,215,11046449,-795,0,1722615144,12605.421415079989,242.45687021999765,54390.52074048001 2024-08-02,16:12:26.000,215,11046470,-795,0,1722615145,12605.401206149989,242.52031238999916,54390.55567608 2024-08-02,16:12:27.000,215,11046418,-795,0,1722615146,12605.374260909994,242.48506674000237,54390.61856016001 2024-08-02,16:12:28.000,215,11046413,-795,0,1722615147,12605.380997219989,242.49211587000173,54390.59759880001 2024-08-02,16:12:29.000,215,11046455,-795,0,1722615148,12605.380997219989,242.47096848000365,54390.5626632 2024-08-02,16:12:30.000,215,11046438,-795,0,1722615149,12605.320370429989,242.44277195999894,54390.5626632 2024-08-02,16:12:31.000,215,11046405,-795,0,1722615150,12605.199116850003,242.42867370000022,54390.47183064001 2024-08-02,16:12:32.000,215,11046438,-795,0,1722615151,12605.306897809998,242.4498210899983,54390.66048288 2024-08-02,16:12:33.000,215,11046444,-795,0,1722615152,12605.367524599998,242.4498210899983,54390.66747000001 2024-08-02,16:12:34.000,215,11046452,-795,0,1722615153,12605.340579359989,242.49916500000108,54390.66747000001 2024-08-02,16:12:35.000,215,11046446,-795,0,1722615154,12605.333843049993,242.49916500000108,54390.63952152001 2024-08-02,16:12:36.000,215,11046391,-795,0,1722615155,12605.313634119993,242.50621413000044,54390.50676624 2024-08-02,16:12:37.000,215,11046433,-795,0,1722615156,12605.394469839994,242.52736151999852,54390.58362456 2024-08-02,16:12:38.000,215,11046463,-795,0,1722615157,12605.380997219989,242.56965630000195,54390.56965032001 2024-08-02,16:12:39.000,215,11046457,-795,0,1722615158,12605.468569249999,242.59080369000003,54390.65349576 2024-08-02,16:12:40.000,215,11046469,-795,0,1722615159,12605.455096629994,242.64014760000282,54390.66747000001 2024-08-02,16:12:41.000,215,11046479,-795,0,1722615160,12605.414678769994,242.67539324999962,54390.63952152001 2024-08-02,16:12:42.000,215,11046446,-795,0,1722615161,12605.448360319999,242.73178629000176,54390.60458592 2024-08-02,16:12:43.000,215,11046460,-795,0,1722615162,12605.48204186999,242.75293367999984,54390.66747000001 2024-08-02,16:12:44.000,215,11046414,-795,0,1722615163,12605.475305559994,242.81637585000135,54390.61856016001 2024-08-02,16:12:45.000,215,11046460,-795,0,1722615164,12605.46183293999,242.8445723699988,54390.67445712 2024-08-02,16:12:46.000,215,11046385,-795,0,1722615165,12605.421415079989,242.92916192999837,54390.75131544 2024-08-02,16:12:47.000,215,11046441,-795,0,1722615166,12605.455096629994,242.93621105999773,54390.80721240001 2024-08-02,16:12:48.000,215,11046449,-795,0,1722615167,12605.360788289989,243.0067023599986,54390.75830256001 2024-08-02,16:12:49.000,215,11046434,-795,0,1722615168,12605.374260909994,242.99260409999988,54390.75131544 2024-08-02,16:12:50.000,215,11046434,-795,0,1722615169,12605.333843049993,243.0067023599986,54390.73734120001 2024-08-02,16:12:51.000,215,11046440,-795,0,1722615170,12605.347315669998,242.99965322999924,54390.82817376 2024-08-02,16:12:52.000,215,11046398,-795,0,1722615171,12605.340579359989,243.04194801000267,54390.863109360005 2024-08-02,16:12:53.000,215,11046451,-795,0,1722615172,12605.333843049993,243.04899714000203,54390.8770836 2024-08-02,16:12:54.000,215,11046474,-795,0,1722615173,12605.279952569988,243.09834105000482,54390.793238160004 2024-08-02,16:12:55.000,215,11046497,-795,0,1722615174,12605.239534709988,243.0348988800033,54390.814199520006 2024-08-02,16:12:56.000,215,11046464,-795,0,1722615175,12605.158698990002,243.04194801000267,54390.82817376 2024-08-02,16:12:57.000,215,11046450,-795,0,1722615176,12605.158698990002,243.07719365999947,54390.93298056001 2024-08-02,16:12:58.000,215,11046427,-795,0,1722615177,12605.138490060002,243.0701445300001,54390.8770836 2024-08-02,16:12:59.000,215,11046440,-795,0,1722615178,12605.071126959992,243.04899714000203,54390.92599344001 2024-08-02,16:13:00.000,215,11046401,-795,0,1722615179,12604.976818620002,243.0348988800033,54390.82118664 2024-08-02,16:13:01.000,215,11046371,-795,0,1722615180,12604.970082309992,243.0067023599986,54390.8770836 2024-08-02,16:13:02.000,215,11046445,-795,0,1722615181,12604.970082309992,243.0208006200046,54390.89105784 2024-08-02,16:13:03.000,215,11046386,-795,0,1722615182,12604.963345999997,242.9714567100018,54390.88407072001 2024-08-02,16:13:04.000,215,11046451,-795,0,1722615183,12604.929664449992,242.99965322999924,54390.84913512 2024-08-02,16:13:05.000,215,11046432,-795,0,1722615184,12604.909455519992,242.92916192999837,54390.85612224001 2024-08-02,16:13:06.000,215,11046455,-795,0,1722615185,12604.875773970001,242.9080145400003,54390.8770836 2024-08-02,16:13:07.000,215,11046447,-795,0,1722615186,12604.909455519992,242.83752323999943,54391.016826 2024-08-02,16:13:08.000,215,11046393,-795,0,1722615187,12604.842092419996,242.83047411000007,54390.96791616 2024-08-02,16:13:09.000,215,11046445,-795,0,1722615188,12604.862301349996,242.7106389000037,54390.99586464 2024-08-02,16:13:10.000,215,11046459,-795,0,1722615189,12604.71410253,242.6612949900009,54390.78625104001 2024-08-02,16:13:11.000,215,11046434,-795,0,1722615190,12604.67368467,242.61900021000474,54390.72336696 2024-08-02,16:13:12.000,215,11046464,-795,0,1722615191,12604.707366219991,242.60490194999875,54390.88407072001 2024-08-02,16:13:13.000,215,11046445,-795,0,1722615192,12604.6938936,242.56965630000195,54390.912019200005 2024-08-02,16:13:14.000,215,11046425,-795,0,1722615193,12604.59284895,242.55555804000323,54390.70939272 2024-08-02,16:13:15.000,215,11046453,-795,0,1722615194,12604.619794189995,242.5132632599998,54390.80721240001 2024-08-02,16:13:16.000,215,11046392,-795,0,1722615195,12604.54569477999,242.49916500000108,54390.87009648 2024-08-02,16:13:17.000,215,11046440,-795,0,1722615196,12604.538958469995,242.4498210899983,54390.88407072001 2024-08-02,16:13:18.000,215,11046429,-795,0,1722615197,12604.518749539995,242.4145754400015,54390.92599344001 2024-08-02,16:13:19.000,215,11046461,-795,0,1722615198,12604.42444119999,242.38637892000406,54390.75830256001 2024-08-02,16:13:20.000,215,11046424,-795,0,1722615199,12604.30318761999,242.39342805000342,54390.66048288 2024-08-02,16:13:21.000,215,11046482,-795,0,1722615200,12604.39075965,242.35818239999935,54390.80022528 2024-08-02,16:13:22.000,215,11046474,-795,0,1722615201,12604.37055072,242.3158876200032,54390.960929040004 2024-08-02,16:13:23.000,215,11046423,-795,0,1722615202,12604.377287029994,242.28769109999848,54390.82817376 2024-08-02,16:13:24.000,215,11046363,-795,0,1722615203,12604.316660239994,242.3158876200032,54390.82817376 2024-08-02,16:13:25.000,215,11046468,-795,0,1722615204,12604.276242379994,242.2312980600036,54390.75131544 2024-08-02,16:13:26.000,215,11046435,-795,0,1722615205,12604.242560829989,242.24539632000233,54390.68144424 2024-08-02,16:13:27.000,215,11046452,-795,0,1722615206,12604.296451309994,242.2031015399989,54390.76528968001 2024-08-02,16:13:28.000,215,11046450,-795,0,1722615207,12604.276242379994,242.1678558900021,54390.80721240001 2024-08-02,16:13:29.000,215,11046444,-795,0,1722615208,12604.215615589994,242.11146284999995,54390.65349576 2024-08-02,16:13:30.000,215,11046413,-795,0,1722615209,12604.235824519994,242.08326633000252,54390.85612224001 2024-08-02,16:13:31.000,215,11046440,-795,0,1722615210,12604.208879279999,241.97048024999822,54390.82118664 2024-08-02,16:13:32.000,215,11046461,-795,0,1722615211,12604.154988799994,241.89998895000463,54390.85612224001 2024-08-02,16:13:33.000,215,11046483,-795,0,1722615212,12604.148252489998,241.84359591000248,54390.78625104001 2024-08-02,16:13:34.000,215,11046455,-795,0,1722615213,12603.939426880002,241.8224485200044,54390.625547280004 2024-08-02,16:13:35.000,215,11046457,-795,0,1722615214,12603.919217950002,241.74490809000417,54390.59061168001 2024-08-02,16:13:36.000,215,11046467,-795,0,1722615215,12603.925954259998,241.7590063500029,54390.793238160004 2024-08-02,16:13:37.000,215,11046442,-795,0,1722615216,12603.912481639993,241.69556418000138,54390.78625104001 2024-08-02,16:13:38.000,215,11046432,-795,0,1722615217,12603.791228059992,241.69556418000138,54390.695418480005 2024-08-02,16:13:39.000,215,11046426,-795,0,1722615218,12603.723864959997,241.6462202699986,54390.646508640006 2024-08-02,16:13:40.000,215,11046445,-795,0,1722615219,12603.683447099997,241.57572896999773,54390.68144424 2024-08-02,16:13:41.000,215,11046447,-795,0,1722615220,12603.622820309996,241.5263850600022,54390.60458592 2024-08-02,16:13:42.000,215,11046449,-795,0,1722615221,12603.690183409992,241.48409027999878,54390.744328320005 2024-08-02,16:13:43.000,215,11046444,-795,0,1722615222,12603.710392339992,241.44179550000263,54390.646508640006 2024-08-02,16:13:44.000,215,11046446,-795,0,1722615223,12603.669974479992,241.40654984999856,54390.625547280004 2024-08-02,16:13:45.000,215,11046451,-795,0,1722615224,12603.649765549992,241.32900941999833,54390.59759880001 2024-08-02,16:13:46.000,215,11046415,-795,0,1722615225,12603.589138759991,241.27966551000281,54390.59759880001 2024-08-02,16:13:47.000,215,11046440,-795,0,1722615226,12603.669974479992,241.2162233400013,54390.63952152001 2024-08-02,16:13:48.000,215,11046432,-795,0,1722615227,12603.622820309996,241.23032160000002,54390.6325344 2024-08-02,16:13:49.000,215,11046450,-795,0,1722615228,12603.589138759991,241.16687942999852,54390.61157304 2024-08-02,16:13:50.000,215,11046492,-795,0,1722615229,12603.47462149,241.13868291000108,54390.46484352 2024-08-02,16:13:51.000,215,11046419,-795,0,1722615230,12603.440939939996,241.10343726000428,54390.42990792001 2024-08-02,16:13:52.000,215,11046461,-795,0,1722615231,12603.44767624999,241.14573204000044,54390.50676624 2024-08-02,16:13:53.000,215,11046468,-795,0,1722615232,12603.49483042,241.13163378000172,54390.61157304 2024-08-02,16:13:54.000,215,11046458,-795,0,1722615233,12603.49483042,241.14573204000044,54390.625547280004 2024-08-02,16:13:55.000,215,11046452,-795,0,1722615234,12603.47462149,241.0893389999983,54390.55567608 2024-08-02,16:13:56.000,215,11046359,-795,0,1722615235,12603.36684052999,241.0540933500015,54390.3879852 2024-08-02,16:13:57.000,215,11046431,-795,0,1722615236,12603.339895289995,241.02589683000406,54390.457856400004 2024-08-02,16:13:58.000,215,11046451,-795,0,1722615237,12603.33315898,241.02589683000406,54390.492792 2024-08-02,16:13:59.000,215,11046396,-795,0,1722615238,12603.299477429995,241.03294596000342,54390.5626632 2024-08-02,16:14:00.000,215,11046449,-795,0,1722615239,12603.218641709995,241.02589683000406,54390.50676624 2024-08-02,16:14:01.000,215,11046451,-795,0,1722615240,12603.25232326,241.0188477000047,54390.44388216 2024-08-02,16:14:02.000,215,11046434,-795,0,1722615241,12603.218641709995,241.01179856999806,54390.52074048001 2024-08-02,16:14:03.000,215,11046414,-795,0,1722615242,12603.238850639995,241.0047494399987,54390.52074048001 2024-08-02,16:14:04.000,215,11046378,-795,0,1722615243,12603.16475122999,240.99065118,54390.42990792001 2024-08-02,16:14:05.000,215,11046442,-795,0,1722615244,12603.17148754,240.97655292000127,54390.35304960001 2024-08-02,16:14:06.000,215,11046408,-795,0,1722615245,12603.158014919994,240.96245466000255,54390.38099808001 2024-08-02,16:14:07.000,215,11046428,-795,0,1722615246,12603.198432779995,241.0047494399987,54390.41593368 2024-08-02,16:14:08.000,215,11046407,-795,0,1722615247,12603.17148754,241.0047494399987,54390.49977912001 2024-08-02,16:14:09.000,215,11046459,-795,0,1722615248,12603.16475122999,240.97655292000127,54390.478817760006 2024-08-02,16:14:10.000,215,11046480,-795,0,1722615249,12603.198432779995,240.9695037900019,54390.41593368 2024-08-02,16:14:11.000,215,11046458,-795,0,1722615250,12603.238850639995,240.99770030999935,54390.49977912001 2024-08-02,16:14:12.000,215,11046443,-795,0,1722615251,12603.18496015999,241.03294596000342,54390.48580488 2024-08-02,16:14:13.000,215,11046428,-795,0,1722615252,12603.218641709995,241.03999509000278,54390.45086928001 2024-08-02,16:14:14.000,215,11046441,-795,0,1722615253,12603.19169647,241.06114248000085,54390.47183064001 2024-08-02,16:14:15.000,215,11046434,-795,0,1722615254,12603.11086075,241.07524073999957,54390.311126880006 2024-08-02,16:14:16.000,215,11046421,-795,0,1722615255,12603.06370657999,241.16687942999852,54390.39497232 2024-08-02,16:14:17.000,215,11046430,-795,0,1722615256,12603.097388129994,241.20917421000195,54390.492792 2024-08-02,16:14:18.000,215,11046446,-795,0,1722615257,12603.090651819999,241.2021250800026,54390.46484352 2024-08-02,16:14:19.000,215,11046407,-795,0,1722615258,12603.04349764999,241.2162233400013,54390.43689504 2024-08-02,16:14:20.000,215,11046463,-795,0,1722615259,12602.942452999989,241.2162233400013,54390.311126880006 2024-08-02,16:14:21.000,215,11046422,-795,0,1722615260,12602.902035139989,241.2655672500041,54390.290165520004 2024-08-02,16:14:22.000,215,11046439,-795,0,1722615261,12602.881826209989,241.27966551000281,54390.39497232 2024-08-02,16:14:23.000,215,11046459,-795,0,1722615262,12603.04349764999,241.30786203000025,54390.39497232 2024-08-02,16:14:24.000,215,11046425,-795,0,1722615263,12603.009816099999,241.35015681000368,54390.42292080001 2024-08-02,16:14:25.000,215,11046425,-795,0,1722615264,12602.989607169999,241.41359897999791,54390.40195944001 2024-08-02,16:14:26.000,215,11046434,-795,0,1722615265,12602.908771449998,241.43474637000327,54390.290165520004 2024-08-02,16:14:27.000,215,11046464,-795,0,1722615266,12602.949189309998,241.47704114999942,54390.311126880006 2024-08-02,16:14:28.000,215,11046450,-795,0,1722615267,12602.888562519998,241.50523767000413,54390.290165520004 2024-08-02,16:14:29.000,215,11046438,-795,0,1722615268,12602.989607169999,241.5475324500003,54390.29715264 2024-08-02,16:14:30.000,215,11046420,-795,0,1722615269,12603.030025029999,241.55458157999965,54390.40195944001 2024-08-02,16:14:31.000,215,11046408,-795,0,1722615270,12603.009816099999,241.65326939999795,54390.2482428 2024-08-02,16:14:32.000,215,11046435,-795,0,1722615271,12602.962661929989,241.75195722000353,54390.318114 2024-08-02,16:14:33.000,215,11046393,-795,0,1722615272,12602.942452999989,241.80130112999905,54390.1783716 2024-08-02,16:14:34.000,215,11046440,-795,0,1722615273,12603.04349764999,241.85064504000184,54390.43689504 2024-08-02,16:14:35.000,215,11046471,-795,0,1722615274,12602.989607169999,241.9211363400027,54390.35304960001 2024-08-02,16:14:36.000,215,11046444,-795,0,1722615275,12602.976134549994,242.04097154999909,54390.32510112 2024-08-02,16:14:37.000,215,11046447,-795,0,1722615276,12602.949189309998,242.16080676000274,54390.35304960001 2024-08-02,16:14:38.000,215,11046475,-795,0,1722615277,12602.915507759993,242.2312980600036,54390.25522992001 2024-08-02,16:14:39.000,215,11046429,-795,0,1722615278,12602.861617279988,242.2031015399989,54390.30413976001 2024-08-02,16:14:40.000,215,11046450,-795,0,1722615279,12602.753836319993,242.2665437100004,54390.22728144 2024-08-02,16:14:41.000,215,11046409,-795,0,1722615280,12602.753836319993,242.32293675000255,54390.23426856001 2024-08-02,16:14:42.000,215,11046424,-795,0,1722615281,12602.814463109993,242.3158876200032,54390.27619128 2024-08-02,16:14:43.000,215,11046473,-795,0,1722615282,12602.814463109993,242.3299858800019,54390.28317840001 2024-08-02,16:14:44.000,215,11046391,-795,0,1722615283,12602.659527980002,242.39342805000342,54390.08055192 2024-08-02,16:14:45.000,215,11046455,-795,0,1722615284,12602.666264289997,242.45687021999765,54390.23426856001 2024-08-02,16:14:46.000,215,11046498,-795,0,1722615285,12602.625846429997,242.52736151999852,54390.26221704001 2024-08-02,16:14:47.000,215,11046442,-795,0,1722615286,12602.592164879992,242.6119510799981,54390.26221704001 2024-08-02,16:14:48.000,215,11046413,-795,0,1722615287,12602.598901190002,242.64014760000282,54390.33208824001 2024-08-02,16:14:49.000,215,11046419,-795,0,1722615288,12602.538274400002,242.64719673000218,54390.29715264 2024-08-02,16:14:50.000,215,11046434,-795,0,1722615289,12602.484383919997,242.64014760000282,54390.290165520004 2024-08-02,16:14:51.000,215,11046446,-795,0,1722615290,12602.464174989997,242.74588455000048,54390.408946560005 2024-08-02,16:14:52.000,215,11046435,-795,0,1722615291,12602.504592849997,242.74588455000048,54390.36702384 2024-08-02,16:14:53.000,215,11046446,-795,0,1722615292,12602.470911299992,242.7599828099992,54390.43689504 2024-08-02,16:14:54.000,215,11046415,-795,0,1722615293,12602.437229750001,242.71768803000305,54390.360036720005 2024-08-02,16:14:55.000,215,11046468,-795,0,1722615294,12602.410284509991,242.7599828099992,54390.22728144 2024-08-02,16:14:56.000,215,11046459,-795,0,1722615295,12602.3361851,242.83752323999943,54390.19933296 2024-08-02,16:14:57.000,215,11046450,-795,0,1722615296,12602.450702369992,242.85162149999815,54390.40195944001 2024-08-02,16:14:58.000,215,11046441,-795,0,1722615297,12602.464174989997,242.81637585000135,54390.3879852 2024-08-02,16:14:59.000,215,11046460,-795,0,1722615298,12602.410284509991,242.8234249800007,54390.34606248 2024-08-02,16:15:00.000,215,11046428,-795,0,1722615299,12602.437229750001,242.8234249800007,54390.33208824001 2024-08-02,16:15:01.000,215,11046427,-795,0,1722615300,12602.410284509991,242.88686715000222,54390.20632008 2024-08-02,16:15:02.000,215,11046410,-795,0,1722615301,12602.376602960001,242.86571976000414,54390.122474640004 2024-08-02,16:15:03.000,215,11046453,-795,0,1722615302,12602.369866649991,242.85162149999815,54390.192345840005 2024-08-02,16:15:04.000,215,11046493,-795,0,1722615303,12602.356394030001,242.86571976000414,54390.26221704001 2024-08-02,16:15:05.000,215,11046411,-795,0,1722615304,12602.29576724,242.92916192999837,54390.30413976001 2024-08-02,16:15:06.000,215,11046456,-795,0,1722615305,12602.383339269996,242.9714567100018,54390.33208824001 2024-08-02,16:15:07.000,215,11046445,-795,0,1722615306,12602.383339269996,242.98555497000052,54390.408946560005 2024-08-02,16:15:08.000,215,11046403,-795,0,1722615307,12602.376602960001,242.96440758000244,54390.33907536 2024-08-02,16:15:09.000,215,11046470,-795,0,1722615308,12602.31597617,242.92916192999837,54390.25522992001 2024-08-02,16:15:10.000,215,11046426,-795,0,1722615309,12602.20819520999,242.93621105999773,54390.18535872001 2024-08-02,16:15:11.000,215,11046426,-795,0,1722615310,12602.21493152,242.93621105999773,54390.15042312 2024-08-02,16:15:12.000,215,11046459,-795,0,1722615311,12602.201458899995,242.96440758000244,54390.33208824001 2024-08-02,16:15:13.000,215,11046448,-795,0,1722615312,12602.140832109995,242.95030932000373,54390.360036720005 2024-08-02,16:15:14.000,215,11046423,-795,0,1722615313,12602.20819520999,242.89391628000158,54390.32510112 2024-08-02,16:15:15.000,215,11046419,-795,0,1722615314,12602.16777734999,242.90096541000094,54390.33907536 2024-08-02,16:15:16.000,215,11046415,-795,0,1722615315,12602.04652376999,242.88686715000222,54390.241255680005 2024-08-02,16:15:17.000,215,11046441,-795,0,1722615316,12602.140832109995,242.87981802000286,54390.318114 2024-08-02,16:15:18.000,215,11046457,-795,0,1722615317,12602.10715055999,242.83752323999943,54390.33907536 2024-08-02,16:15:19.000,215,11046434,-795,0,1722615318,12602.09367794,242.8234249800007,54390.27619128 2024-08-02,16:15:20.000,215,11046434,-795,0,1722615319,12602.08694162999,242.89391628000158,54390.21330720001 2024-08-02,16:15:21.000,215,11046417,-795,0,1722615320,12602.15430473,242.91506366999965,54390.2482428 2024-08-02,16:15:22.000,215,11046426,-795,0,1722615321,12602.18798627999,242.89391628000158,54390.143436000006 2024-08-02,16:15:23.000,215,11046456,-795,0,1722615322,12602.20819520999,242.95030932000373,54390.13644888001 2024-08-02,16:15:24.000,215,11046454,-795,0,1722615323,12602.282294619996,242.93621105999773,54390.318114 2024-08-02,16:15:25.000,215,11046454,-795,0,1722615324,12602.3361851,243.0348988800033,54390.241255680005 2024-08-02,16:15:26.000,215,11046461,-795,0,1722615325,12602.383339269996,243.12653757000226,54390.23426856001 2024-08-02,16:15:27.000,215,11046431,-795,0,1722615326,12602.484383919997,243.1688323499984,54390.311126880006 2024-08-02,16:15:28.000,215,11046459,-795,0,1722615327,12602.511329159992,243.18997974000376,54390.33208824001 2024-08-02,16:15:29.000,215,11046468,-795,0,1722615328,12602.545010709997,243.24637277999864,54390.408946560005 2024-08-02,16:15:30.000,215,11046465,-795,0,1722615329,12602.659527980002,243.29571669000143,54390.33907536 2024-08-02,16:15:31.000,215,11046434,-795,0,1722615330,12602.659527980002,243.2816184300027,54390.47183064001 2024-08-02,16:15:32.000,215,11046415,-795,0,1722615331,12602.706682149998,243.32391320999886,54390.46484352 2024-08-02,16:15:33.000,215,11046466,-795,0,1722615332,12602.699945840002,243.35915886000294,54390.50676624 2024-08-02,16:15:34.000,215,11046458,-795,0,1722615333,12602.673000599993,243.4014536399991,54390.47183064001 2024-08-02,16:15:35.000,215,11046437,-795,0,1722615334,12602.619110120002,243.47899406999932,54390.45086928001 2024-08-02,16:15:36.000,215,11046422,-795,0,1722615335,12602.558483330002,243.53538711000147,54390.48580488 2024-08-02,16:15:37.000,215,11046443,-795,0,1722615336,12602.565219639997,243.5142397200034,54390.625547280004 2024-08-02,16:15:38.000,215,11046449,-795,0,1722615337,12602.437229750001,243.50719059000403,54390.59759880001 2024-08-02,16:15:39.000,215,11046419,-795,0,1722615338,12602.262085689996,243.5635836299989,54390.53471472 2024-08-02,16:15:40.000,215,11046374,-795,0,1722615339,12602.181249969995,243.64112405999913,54390.492792 2024-08-02,16:15:41.000,215,11046407,-795,0,1722615340,12602.241876759996,243.63407492999977,54390.56965032001 2024-08-02,16:15:42.000,215,11046442,-795,0,1722615341,12602.29576724,243.59178015000361,54390.59061168001 2024-08-02,16:15:43.000,215,11046435,-795,0,1722615342,12602.282294619996,243.57063275999826,54390.54170184 2024-08-02,16:15:44.000,215,11046457,-795,0,1722615343,12602.289030929991,243.6129275400017,54390.54868896001 2024-08-02,16:15:45.000,215,11046452,-795,0,1722615344,12602.25534938,243.6270258000004,54390.55567608 2024-08-02,16:15:46.000,215,11046440,-795,0,1722615345,12602.25534938,243.6270258000004,54390.37401096 2024-08-02,16:15:47.000,215,11046448,-795,0,1722615346,12602.329448789991,243.66932058000384,54390.59061168001 2024-08-02,16:15:48.000,215,11046403,-795,0,1722615347,12602.309239859991,243.66932058000384,54390.59061168001 2024-08-02,16:15:49.000,215,11046445,-795,0,1722615348,12602.221667829996,243.68341884000256,54390.6325344 2024-08-02,16:15:50.000,215,11046445,-795,0,1722615349,12602.140832109995,243.69046797000192,54390.45086928001 2024-08-02,16:15:51.000,215,11046447,-795,0,1722615350,12602.120623179995,243.66932058000384,54390.46484352 2024-08-02,16:15:52.000,215,11046439,-795,0,1722615351,12602.20819520999,243.66932058000384,54390.576637440005 2024-08-02,16:15:53.000,215,11046432,-795,0,1722615352,12602.21493152,243.69046797000192,54390.65349576 2024-08-02,16:15:54.000,215,11046427,-795,0,1722615353,12602.18798627999,243.70456623000064,54390.65349576 2024-08-02,16:15:55.000,215,11046444,-795,0,1722615354,12602.14756841999,243.75391014000343,54390.58362456 2024-08-02,16:15:56.000,215,11046421,-795,0,1722615355,12602.08694162999,243.70456623000064,54390.49977912001 2024-08-02,16:15:57.000,215,11046397,-795,0,1722615356,12602.05326008,243.66932058000384,54390.53471472 2024-08-02,16:15:58.000,215,11046433,-795,0,1722615357,12601.95221543,243.6481731899985,54390.53471472 2024-08-02,16:15:59.000,215,11046435,-795,0,1722615358,12601.88485232999,243.6763697100032,54390.54868896001 2024-08-02,16:16:00.000,215,11046446,-795,0,1722615359,12601.763598749989,243.7609592700028,54390.40195944001 2024-08-02,16:16:01.000,215,11046450,-795,0,1722615360,12601.763598749989,243.7398118800047,54390.48580488 2024-08-02,16:16:02.000,215,11046414,-795,0,1722615361,12601.750126129999,243.6481731899985,54390.5626632 2024-08-02,16:16:03.000,215,11046438,-795,0,1722615362,12601.676026719993,243.6763697100032,54390.54868896001 2024-08-02,16:16:04.000,215,11046455,-795,0,1722615363,12601.642345169988,243.63407492999977,54390.52074048001 2024-08-02,16:16:05.000,215,11046400,-795,0,1722615364,12601.642345169988,243.74686101000407,54390.45086928001 2024-08-02,16:16:06.000,215,11046359,-795,0,1722615365,12601.662554099988,243.79620491999958,54390.492792 2024-08-02,16:16:07.000,215,11046439,-795,0,1722615366,12601.662554099988,243.79620491999958,54390.36702384 2024-08-02,16:16:08.000,215,11046470,-795,0,1722615367,12601.750126129999,243.8244014400043,54390.54868896001 2024-08-02,16:16:09.000,215,11046480,-795,0,1722615368,12601.763598749989,243.8596470900011,54390.49977912001 2024-08-02,16:16:10.000,215,11046430,-795,0,1722615369,12601.84443446999,243.85259796000173,54390.51375336 2024-08-02,16:16:11.000,215,11046423,-795,0,1722615370,12601.851170779999,243.8103031799983,54390.5626632 2024-08-02,16:16:12.000,215,11046442,-795,0,1722615371,12601.84443446999,243.79620491999958,54390.5626632 2024-08-02,16:16:13.000,215,11046436,-795,0,1722615372,12601.851170779999,243.80325404999894,54390.50676624 2024-08-02,16:16:14.000,215,11046402,-795,0,1722615373,12601.851170779999,243.8737453499998,54390.47183064001 2024-08-02,16:16:15.000,215,11046458,-795,0,1722615374,12601.871379709999,243.90194187000452,54390.55567608 2024-08-02,16:16:16.000,215,11046446,-795,0,1722615375,12601.918533879994,243.88079447999917,54390.56965032001 2024-08-02,16:16:17.000,215,11046406,-795,0,1722615376,12602.06673269999,243.838499700003,54390.744328320005 2024-08-02,16:16:18.000,215,11046425,-795,0,1722615377,12602.05326008,243.8244014400043,54390.73734120001 2024-08-02,16:16:19.000,215,11046405,-795,0,1722615378,12602.019578529995,243.88784360999853,54390.793238160004 2024-08-02,16:16:20.000,215,11046399,-795,0,1722615379,12602.02631483999,243.93013839000196,54390.65349576 2024-08-02,16:16:21.000,215,11046401,-795,0,1722615380,12602.080205319995,243.95128578000003,54390.73035408 2024-08-02,16:16:22.000,215,11046408,-795,0,1722615381,12602.06673269999,243.89489273999789,54390.66048288 2024-08-02,16:16:23.000,215,11046432,-795,0,1722615382,12602.00610590999,243.90194187000452,54390.44388216 2024-08-02,16:16:24.000,215,11046384,-795,0,1722615383,12601.99263329,243.90194187000452,54390.58362456 2024-08-02,16:16:25.000,215,11046436,-795,0,1722615384,12601.999369599995,243.90194187000452,54390.68843136001 2024-08-02,16:16:26.000,215,11046433,-795,0,1722615385,12601.98589697999,243.84554883000237,54390.71637984001 2024-08-02,16:16:27.000,215,11046410,-795,0,1722615386,12602.01284222,243.8244014400043,54390.82118664 2024-08-02,16:16:28.000,215,11046401,-795,0,1722615387,12601.918533879994,243.76800840000215,54390.695418480005 2024-08-02,16:16:29.000,215,11046418,-795,0,1722615388,12601.878116019994,243.7750575300015,54390.65349576 2024-08-02,16:16:30.000,215,11046421,-795,0,1722615389,12601.830961849999,243.69751710000128,54390.52074048001 2024-08-02,16:16:31.000,215,11046424,-795,0,1722615390,12601.830961849999,243.6763697100032,54390.59061168001 2024-08-02,16:16:32.000,215,11046370,-795,0,1722615391,12601.817489229994,243.66227145000448,54390.68144424 2024-08-02,16:16:33.000,215,11046462,-795,0,1722615392,12601.90506125999,243.6763697100032,54390.744328320005 2024-08-02,16:16:34.000,215,11046423,-795,0,1722615393,12601.878116019994,243.73276274999807,54390.72336696 2024-08-02,16:16:35.000,215,11046420,-795,0,1722615394,12601.918533879994,243.79620491999958,54390.75131544 2024-08-02,16:16:36.000,215,11046414,-795,0,1722615395,12601.837698159994,243.78915579000022,54390.59061168001 2024-08-02,16:16:37.000,215,11046399,-795,0,1722615396,12601.756862439994,243.78915579000022,54390.66048288 2024-08-02,16:16:38.000,215,11046413,-795,0,1722615397,12601.709708269998,243.838499700003,54390.7024056 2024-08-02,16:16:39.000,215,11046428,-795,0,1722615398,12601.682763029989,243.89489273999789,54390.73734120001 2024-08-02,16:16:40.000,215,11046420,-795,0,1722615399,12601.588454689998,243.9583349099994,54390.56965032001 2024-08-02,16:16:41.000,215,11046405,-795,0,1722615400,12601.655817789993,243.91604013000324,54390.73734120001 2024-08-02,16:16:42.000,215,11046491,-795,0,1722615401,12601.743389819989,243.90899100000388,54390.73035408 2024-08-02,16:16:43.000,215,11046401,-795,0,1722615402,12601.676026719993,243.94423665000068,54390.793238160004 2024-08-02,16:16:44.000,215,11046419,-795,0,1722615403,12601.804016609989,243.9230892600026,54390.842148 2024-08-02,16:16:45.000,215,11046442,-795,0,1722615404,12601.797280299994,243.88784360999853,54390.68843136001 2024-08-02,16:16:46.000,215,11046448,-795,0,1722615405,12601.770335059999,243.75391014000343,54390.61856016001 2024-08-02,16:16:47.000,215,11046443,-795,0,1722615406,12601.810752919999,243.73276274999807,54390.76528968001 2024-08-02,16:16:48.000,215,11046419,-795,0,1722615407,12601.756862439994,243.71866448999936,54390.73734120001 2024-08-02,16:16:49.000,215,11046406,-795,0,1722615408,12601.756862439994,243.6270258000004,54390.65349576 2024-08-02,16:16:50.000,215,11046432,-795,0,1722615409,12601.82422553999,243.63407492999977,54390.625547280004 2024-08-02,16:16:51.000,215,11046419,-795,0,1722615410,12601.804016609989,243.59882928000297,54390.65349576 2024-08-02,16:16:52.000,215,11046419,-795,0,1722615411,12601.702971959989,243.5635836299989,54390.61856016001 2024-08-02,16:16:53.000,215,11046425,-795,0,1722615412,12601.561509450003,243.5635836299989,54390.61157304 2024-08-02,16:16:54.000,215,11046423,-795,0,1722615413,12601.420046940002,243.5283379800021,54390.68144424 2024-08-02,16:16:55.000,215,11046417,-795,0,1722615414,12601.399838010002,243.43669929000316,54390.67445712 2024-08-02,16:16:56.000,215,11046426,-795,0,1722615415,12601.494146349993,243.34506060000422,54390.7722768 2024-08-02,16:16:57.000,215,11046414,-795,0,1722615416,12601.480673730002,243.24637277999864,54390.89804496 2024-08-02,16:16:58.000,215,11046428,-795,0,1722615417,12601.574982069993,243.1688323499984,54390.8770836 2024-08-02,16:16:59.000,215,11046430,-795,0,1722615418,12601.696235649993,243.0701445300001,54390.88407072001 2024-08-02,16:17:00.000,215,11046449,-795,0,1722615419,12601.642345169988,242.97850584000116,54390.77926392 2024-08-02,16:17:01.000,215,11046356,-795,0,1722615420,12601.628872549998,242.95030932000373,54390.83516088001 2024-08-02,16:17:02.000,215,11046425,-795,0,1722615421,12601.709708269998,242.87981802000286,54390.83516088001 2024-08-02,16:17:03.000,215,11046444,-795,0,1722615422,12601.649081479998,242.85867063000478,54390.8770836 2024-08-02,16:17:04.000,215,11046419,-795,0,1722615423,12601.568245759998,242.8234249800007,54390.80022528 2024-08-02,16:17:05.000,215,11046416,-795,0,1722615424,12601.561509450003,242.78113020000455,54390.814199520006 2024-08-02,16:17:06.000,215,11046458,-795,0,1722615425,12601.615399929993,242.7599828099992,54390.75131544 2024-08-02,16:17:07.000,215,11046424,-795,0,1722615426,12601.689499339998,242.7247371600024,54390.75830256001 2024-08-02,16:17:08.000,215,11046383,-795,0,1722615427,12601.723180889989,242.7599828099992,54390.78625104001 2024-08-02,16:17:09.000,215,11046436,-795,0,1722615428,12601.830961849999,242.73178629000176,54390.78625104001 2024-08-02,16:17:10.000,215,11046417,-795,0,1722615429,12601.871379709999,242.66834412000026,54390.66048288 2024-08-02,16:17:11.000,215,11046434,-795,0,1722615430,12601.878116019994,242.68949150999833,54390.66747000001 2024-08-02,16:17:12.000,215,11046405,-795,0,1722615431,12601.95221543,242.6965406399977,54390.65349576 2024-08-02,16:17:13.000,215,11046409,-795,0,1722615432,12602.07346901,242.70358977000433,54390.85612224001 2024-08-02,16:17:14.000,215,11046412,-795,0,1722615433,12602.120623179995,242.70358977000433,54390.85612224001 2024-08-02,16:17:15.000,215,11046397,-795,0,1722615434,12602.080205319995,242.68949150999833,54390.912019200005 2024-08-02,16:17:16.000,215,11046375,-795,0,1722615435,12601.97242436,242.70358977000433,54390.75830256001 2024-08-02,16:17:17.000,215,11046362,-795,0,1722615436,12601.851170779999,242.75293367999984,54390.73734120001 2024-08-02,16:17:18.000,215,11046413,-795,0,1722615437,12601.82422553999,242.78113020000455,54390.85612224001 2024-08-02,16:17:19.000,215,11046393,-795,0,1722615438,12601.770335059999,242.809326720002,54390.89105784 2024-08-02,16:17:20.000,215,11046421,-795,0,1722615439,12601.696235649993,242.83047411000007,54390.814199520006 2024-08-02,16:17:21.000,215,11046453,-795,0,1722615440,12601.689499339998,242.78113020000455,54390.89105784 2024-08-02,16:17:22.000,215,11046388,-795,0,1722615441,12601.601927309988,242.85867063000478,54390.93996768 2024-08-02,16:17:23.000,215,11046415,-795,0,1722615442,12601.696235649993,242.809326720002,54391.05874872 2024-08-02,16:17:24.000,215,11046358,-795,0,1722615443,12601.628872549998,242.8234249800007,54390.960929040004 2024-08-02,16:17:25.000,215,11046414,-795,0,1722615444,12601.527827899998,242.7881793300039,54390.82817376 2024-08-02,16:17:26.000,215,11046410,-795,0,1722615445,12601.541300520003,242.80227759000263,54390.89105784 2024-08-02,16:17:27.000,215,11046400,-795,0,1722615446,12601.514355279993,242.76703193999856,54391.00983888 2024-08-02,16:17:28.000,215,11046406,-795,0,1722615447,12601.453728489992,242.80227759000263,54390.981890400006 2024-08-02,16:17:29.000,215,11046461,-795,0,1722615448,12601.467201109997,242.76703193999856,54390.9469548 2024-08-02,16:17:30.000,215,11046432,-795,0,1722615449,12601.473937419993,242.67539324999962,54390.96791616 2024-08-02,16:17:31.000,215,11046382,-795,0,1722615450,12601.453728489992,242.64014760000282,54390.91900632 2024-08-02,16:17:32.000,215,11046369,-795,0,1722615451,12601.440255870002,242.59080369000003,54390.93996768 2024-08-02,16:17:33.000,215,11046418,-795,0,1722615452,12601.480673730002,242.5978528199994,54390.90503208001 2024-08-02,16:17:34.000,215,11046419,-795,0,1722615453,12601.366156459997,242.54850891000387,54390.8770836 2024-08-02,16:17:35.000,215,11046440,-795,0,1722615454,12601.312265979992,242.43572282999958,54390.814199520006 2024-08-02,16:17:36.000,215,11046419,-795,0,1722615455,12601.251639189992,242.42867370000022,54390.80022528 2024-08-02,16:17:37.000,215,11046449,-795,0,1722615456,12601.332474909992,242.38637892000406,54390.91900632 2024-08-02,16:17:38.000,215,11046391,-795,0,1722615457,12601.312265979992,242.34408414000063,54390.92599344001 2024-08-02,16:17:39.000,215,11046372,-795,0,1722615458,12601.339211220002,242.30178936000448,54390.92599344001 2024-08-02,16:17:40.000,215,11046366,-795,0,1722615459,12601.298793360002,242.32293675000255,54390.83516088001 2024-08-02,16:17:41.000,215,11046366,-795,0,1722615460,12601.325738599997,242.35818239999935,54390.863109360005 2024-08-02,16:17:42.000,215,11046398,-795,0,1722615461,12601.339211220002,242.38637892000406,54390.88407072001 2024-08-02,16:17:43.000,215,11046405,-795,0,1722615462,12601.420046940002,242.35818239999935,54390.89105784 2024-08-02,16:17:44.000,215,11046409,-795,0,1722615463,12601.413310629992,242.40752631000214,54390.96791616 2024-08-02,16:17:45.000,215,11046430,-795,0,1722615464,12601.406574319997,242.47096848000365,54390.95394192001 2024-08-02,16:17:46.000,215,11046450,-795,0,1722615465,12601.426783249997,242.52736151999852,54390.95394192001 2024-08-02,16:17:47.000,215,11046422,-795,0,1722615466,12601.453728489992,242.60490194999875,54391.06573584 2024-08-02,16:17:48.000,215,11046323,-795,0,1722615467,12601.514355279993,242.70358977000433,54391.05176160001 2024-08-02,16:17:49.000,215,11046392,-795,0,1722615468,12601.635608859993,242.75293367999984,54391.07272296001 2024-08-02,16:17:50.000,215,11046421,-795,0,1722615469,12601.527827899998,242.81637585000135,54391.10067144001 2024-08-02,16:17:51.000,215,11046397,-795,0,1722615470,12601.655817789993,242.85162149999815,54391.02381312001 2024-08-02,16:17:52.000,215,11046389,-795,0,1722615471,12601.689499339998,242.87981802000286,54391.14259416001 2024-08-02,16:17:53.000,215,11046398,-795,0,1722615472,12601.676026719993,242.8445723699988,54391.14259416001 2024-08-02,16:17:54.000,215,11046411,-795,0,1722615473,12601.763598749989,242.809326720002,54391.23342672 2024-08-02,16:17:55.000,215,11046448,-795,0,1722615474,12601.763598749989,242.73883542000112,54391.198491120005 2024-08-02,16:17:56.000,215,11046388,-795,0,1722615475,12601.561509450003,242.68244237999897,54391.079710080005 2024-08-02,16:17:57.000,215,11046356,-795,0,1722615476,12601.588454689998,242.54145978000452,54391.09368432001 2024-08-02,16:17:58.000,215,11046403,-795,0,1722615477,12601.541300520003,242.40752631000214,54391.07272296001 2024-08-02,16:17:59.000,215,11046389,-795,0,1722615478,12601.440255870002,242.30178936000448,54391.07272296001 2024-08-02,16:18:00.000,215,11046365,-795,0,1722615479,12601.292057049992,242.2312980600036,54390.96791616 2024-08-02,16:18:01.000,215,11046397,-795,0,1722615480,12601.332474909992,242.13965937000467,54390.98887752 2024-08-02,16:18:02.000,215,11046366,-795,0,1722615481,12601.278584430002,242.03392241999973,54391.09368432001 2024-08-02,16:18:03.000,215,11046437,-795,0,1722615482,12601.292057049992,241.97048024999822,54391.10067144001 2024-08-02,16:18:04.000,215,11046372,-795,0,1722615483,12601.258375500001,241.87884155999927,54391.00983888 2024-08-02,16:18:05.000,215,11046444,-795,0,1722615484,12601.204485019996,241.84359591000248,54390.92599344001 2024-08-02,16:18:06.000,215,11046447,-795,0,1722615485,12601.170803469991,241.88589068999863,54390.88407072001 2024-08-02,16:18:07.000,215,11046398,-795,0,1722615486,12601.170803469991,241.86474330000055,54390.8770836 2024-08-02,16:18:08.000,215,11046415,-795,0,1722615487,12601.170803469991,241.9845785100042,54390.98887752 2024-08-02,16:18:09.000,215,11046406,-795,0,1722615488,12601.224693949996,241.99162764000357,54391.06573584 2024-08-02,16:18:10.000,215,11046417,-795,0,1722615489,12601.110176679991,242.0057259000023,54390.91900632 2024-08-02,16:18:11.000,215,11046413,-795,0,1722615490,12601.197748710001,242.03392241999973,54391.00285176001 2024-08-02,16:18:12.000,215,11046417,-795,0,1722615491,12601.191012399991,242.09736459000123,54391.016826 2024-08-02,16:18:13.000,215,11046422,-795,0,1722615492,12601.258375500001,242.14670850000402,54390.95394192001 2024-08-02,16:18:14.000,215,11046394,-795,0,1722615493,12601.325738599997,242.23834719000297,54391.02381312001 2024-08-02,16:18:15.000,215,11046403,-795,0,1722615494,12601.319002290002,242.23834719000297,54390.92599344001 2024-08-02,16:18:16.000,215,11046365,-795,0,1722615495,12601.305529669997,242.35113327,54390.960929040004 2024-08-02,16:18:17.000,215,11046436,-795,0,1722615496,12601.393101699992,242.35818239999935,54391.10765856 2024-08-02,16:18:18.000,215,11046382,-795,0,1722615497,12601.467201109997,242.37228065999807,54391.16355552 2024-08-02,16:18:19.000,215,11046342,-795,0,1722615498,12601.487410039997,242.4145754400015,54391.16355552 2024-08-02,16:18:20.000,215,11046416,-795,0,1722615499,12601.420046940002,242.42162457000086,54391.05874872 2024-08-02,16:18:21.000,215,11046385,-795,0,1722615500,12601.460464800002,242.4639193500043,54391.12163280001 2024-08-02,16:18:22.000,215,11046381,-795,0,1722615501,12601.433519559992,242.48506674000237,54391.06573584 2024-08-02,16:18:23.000,215,11046394,-795,0,1722615502,12601.521091590002,242.49916500000108,54391.16355552 2024-08-02,16:18:24.000,215,11046354,-795,0,1722615503,12601.386365389997,242.55555804000323,54391.14259416001 2024-08-02,16:18:25.000,215,11046407,-795,0,1722615504,12601.305529669997,242.5767054300013,54391.18451688 2024-08-02,16:18:26.000,215,11046429,-795,0,1722615505,12601.298793360002,242.52031238999916,54390.99586464 2024-08-02,16:18:27.000,215,11046377,-795,0,1722615506,12601.467201109997,242.478017610003,54391.17752976 2024-08-02,16:18:28.000,215,11046409,-795,0,1722615507,12601.460464800002,242.42162457000086,54391.149581280006 2024-08-02,16:18:29.000,215,11046401,-795,0,1722615508,12601.702971959989,242.37228065999807,54391.13560704 2024-08-02,16:18:30.000,215,11046405,-795,0,1722615509,12601.763598749989,242.3652315299987,54391.079710080005 2024-08-02,16:18:31.000,215,11046383,-795,0,1722615510,12601.797280299994,242.40752631000214,54391.016826 2024-08-02,16:18:32.000,215,11046421,-795,0,1722615511,12601.82422553999,242.45687021999765,54391.1565684 2024-08-02,16:18:33.000,215,11046384,-795,0,1722615512,12601.95221543,242.4498210899983,54391.10765856 2024-08-02,16:18:34.000,215,11046405,-795,0,1722615513,12601.95221543,242.49211587000173,54391.09368432001 2024-08-02,16:18:35.000,215,11046383,-795,0,1722615514,12601.918533879994,242.49916500000108,54391.17752976 2024-08-02,16:18:36.000,215,11046405,-795,0,1722615515,12601.797280299994,242.478017610003,54391.00983888 2024-08-02,16:18:37.000,215,11046374,-795,0,1722615516,12601.810752919999,242.5132632599998,54391.10765856 2024-08-02,16:18:38.000,215,11046439,-795,0,1722615517,12601.790543989999,242.5626071700026,54391.18451688 2024-08-02,16:18:39.000,215,11046405,-795,0,1722615518,12601.783807679989,242.60490194999875,54391.128619920004 2024-08-02,16:18:40.000,215,11046355,-795,0,1722615519,12601.729917199998,242.63309847000346,54391.10765856 2024-08-02,16:18:41.000,215,11046380,-795,0,1722615520,12601.810752919999,242.70358977000433,54391.1565684 2024-08-02,16:18:42.000,215,11046384,-795,0,1722615521,12601.89158864,242.73178629000176,54391.28932368001 2024-08-02,16:18:43.000,215,11046400,-795,0,1722615522,12601.97242436,242.7599828099992,54391.2264396 2024-08-02,16:18:44.000,215,11046317,-795,0,1722615523,12602.01284222,242.85162149999815,54391.26137520001 2024-08-02,16:18:45.000,215,11046404,-795,0,1722615524,12602.09367794,242.89391628000158,54391.198491120005 2024-08-02,16:18:46.000,215,11046367,-795,0,1722615525,12602.140832109995,242.922112799999,54391.27534944 2024-08-02,16:18:47.000,215,11046420,-795,0,1722615526,12602.21493152,242.9080145400003,54391.33823352001 2024-08-02,16:18:48.000,215,11046368,-795,0,1722615527,12602.21493152,242.91506366999965,54391.40810472001 2024-08-02,16:18:49.000,215,11046452,-795,0,1722615528,12602.20819520999,242.92916192999837,54391.24041384001 2024-08-02,16:18:50.000,215,11046401,-795,0,1722615529,12602.3361851,242.89391628000158,54391.37316912 2024-08-02,16:18:51.000,215,11046420,-795,0,1722615530,12602.450702369992,242.89391628000158,54391.49893728 2024-08-02,16:18:52.000,215,11046395,-795,0,1722615531,12602.437229750001,242.8727688900035,54391.49893728 2024-08-02,16:18:53.000,215,11046414,-795,0,1722615532,12602.504592849997,242.922112799999,54391.49893728 2024-08-02,16:18:54.000,215,11046405,-795,0,1722615533,12602.464174989997,242.97850584000116,54391.49195016 2024-08-02,16:18:55.000,215,11046452,-795,0,1722615534,12602.524801779997,243.11243931000354,54391.52688576001 2024-08-02,16:18:56.000,215,11046404,-795,0,1722615535,12602.484383919997,243.24637277999864,54391.61771832 2024-08-02,16:18:57.000,215,11046390,-795,0,1722615536,12602.545010709997,243.3168640799995,54391.72252512001 2024-08-02,16:18:58.000,215,11046406,-795,0,1722615537,12602.531538089992,243.34506060000422,54391.70855088 2024-08-02,16:18:59.000,215,11046368,-795,0,1722615538,12602.578692260002,243.34506060000422,54391.7854092 2024-08-02,16:19:00.000,215,11046391,-795,0,1722615539,12602.558483330002,243.3027658200008,54391.652653920006 2024-08-02,16:19:01.000,215,11046377,-795,0,1722615540,12602.592164879992,243.26047104000463,54391.73649936 2024-08-02,16:19:02.000,215,11046405,-795,0,1722615541,12602.578692260002,243.08424278999883,54391.77143496001 2024-08-02,16:19:03.000,215,11046376,-795,0,1722615542,12602.551747019992,242.99965322999924,54391.77143496001 2024-08-02,16:19:04.000,215,11046425,-795,0,1722615543,12602.538274400002,242.8445723699988,54391.799383440004 2024-08-02,16:19:05.000,215,11046385,-795,0,1722615544,12602.443966059996,242.75293367999984,54391.72951224 2024-08-02,16:19:06.000,215,11046413,-795,0,1722615545,12602.390075579991,242.63309847000346,54391.74348648001 2024-08-02,16:19:07.000,215,11046411,-795,0,1722615546,12602.282294619996,242.54850891000387,54391.701563760005 2024-08-02,16:19:08.000,215,11046406,-795,0,1722615547,12602.19472259,242.50621413000044,54391.69457664001 2024-08-02,16:19:09.000,215,11046420,-795,0,1722615548,12602.11388687,242.5132632599998,54391.66662816 2024-08-02,16:19:10.000,215,11046376,-795,0,1722615549,12602.100414249995,242.47096848000365,54391.6806024 2024-08-02,16:19:11.000,215,11046424,-795,0,1722615550,12601.999369599995,242.42867370000022,54391.65964104 2024-08-02,16:19:12.000,215,11046431,-795,0,1722615551,12601.88485232999,242.43572282999958,54391.60374408001 2024-08-02,16:19:13.000,215,11046361,-795,0,1722615552,12601.898324949994,242.44277195999894,54391.62470544001 2024-08-02,16:19:14.000,215,11046392,-795,0,1722615553,12601.95221543,242.45687021999765,54391.73649936 2024-08-02,16:19:15.000,215,11046386,-795,0,1722615554,12602.02631483999,242.53441064999788,54391.68758952 2024-08-02,16:19:16.000,215,11046372,-795,0,1722615555,12602.080205319995,242.53441064999788,54391.56182136 2024-08-02,16:19:17.000,215,11046362,-795,0,1722615556,12602.19472259,242.5978528199994,54391.631692560004 2024-08-02,16:19:18.000,215,11046379,-795,0,1722615557,12602.329448789991,242.68244237999897,54391.64566680001 2024-08-02,16:19:19.000,215,11046375,-795,0,1722615558,12602.390075579991,242.76703193999856,54391.65964104 2024-08-02,16:19:20.000,215,11046391,-795,0,1722615559,12602.491120229992,242.85162149999815,54391.58976984 2024-08-02,16:19:21.000,215,11046406,-795,0,1722615560,12602.686473219997,242.922112799999,54391.6806024 2024-08-02,16:19:22.000,215,11046383,-795,0,1722615561,12602.908771449998,242.99260409999988,54391.79239632001 2024-08-02,16:19:23.000,215,11046403,-795,0,1722615562,12603.030025029999,242.99260409999988,54391.84829328 2024-08-02,16:19:24.000,215,11046359,-795,0,1722615563,12603.10412443999,242.9714567100018,54391.91117736001 2024-08-02,16:19:25.000,215,11046427,-795,0,1722615564,12603.14454229999,243.02784975000395,54391.820344800006 2024-08-02,16:19:26.000,215,11046358,-795,0,1722615565,12603.12433336999,243.04194801000267,54391.83431904 2024-08-02,16:19:27.000,215,11046485,-795,0,1722615566,12603.117597059994,242.97850584000116,54391.76444784001 2024-08-02,16:19:28.000,215,11046412,-795,0,1722615567,12603.050233959999,243.0701445300001,54391.82733192 2024-08-02,16:19:29.000,215,11046391,-795,0,1722615568,12603.218641709995,243.12653757000226,54392.07188112 2024-08-02,16:19:30.000,215,11046406,-795,0,1722615569,12603.25232326,243.1829306100044,54392.036945520005 2024-08-02,16:19:31.000,215,11046405,-795,0,1722615570,12603.31295005,243.26047104000463,54392.09284248 2024-08-02,16:19:32.000,215,11046360,-795,0,1722615571,12603.26579587999,243.35210973000358,54392.18367504 2024-08-02,16:19:33.000,215,11046363,-795,0,1722615572,12603.26579587999,243.380306250001,54392.07188112 2024-08-02,16:19:34.000,215,11046394,-795,0,1722615573,12603.158014919994,243.43669929000316,54392.10681672001 2024-08-02,16:19:35.000,215,11046393,-795,0,1722615574,12603.016552409994,243.5283379800021,54392.02297128 2024-08-02,16:19:36.000,215,11046387,-795,0,1722615575,12602.908771449998,243.5635836299989,54392.134765200004 2024-08-02,16:19:37.000,215,11046339,-795,0,1722615576,12602.854880969993,243.59178015000361,54392.21861064 2024-08-02,16:19:38.000,215,11046392,-795,0,1722615577,12602.753836319993,243.54243624000082,54392.17668792001 2024-08-02,16:19:39.000,215,11046369,-795,0,1722615578,12602.612373809992,243.5142397200034,54392.239572 2024-08-02,16:19:40.000,215,11046364,-795,0,1722615579,12602.410284509991,243.43669929000316,54392.01598416 2024-08-02,16:19:41.000,215,11046374,-795,0,1722615580,12602.363130339996,243.4155518999978,54391.9950228 2024-08-02,16:19:42.000,215,11046336,-795,0,1722615581,12602.342921409996,243.33801147000486,54391.9950228 2024-08-02,16:19:43.000,215,11046417,-795,0,1722615582,12602.322712479996,243.2181762600012,54392.04393264 2024-08-02,16:19:44.000,215,11046336,-795,0,1722615583,12602.25534938,243.08424278999883,54392.064894 2024-08-02,16:19:45.000,215,11046446,-795,0,1722615584,12602.18798627999,243.06309540000075,54392.036945520005 2024-08-02,16:19:46.000,215,11046365,-795,0,1722615585,12602.11388687,242.96440758000244,54391.97406144 2024-08-02,16:19:47.000,215,11046368,-795,0,1722615586,12602.12735948999,242.9080145400003,54392.02297128 2024-08-02,16:19:48.000,215,11046305,-795,0,1722615587,12602.10715055999,242.76703193999856,54391.96008720001 2024-08-02,16:19:49.000,215,11046354,-795,0,1722615588,12602.15430473,242.68244237999897,54391.90419024 2024-08-02,16:19:50.000,215,11046390,-795,0,1722615589,12602.16777734999,242.56965630000195,54391.8552804 2024-08-02,16:19:51.000,215,11046407,-795,0,1722615590,12602.23514045,242.49211587000173,54391.8552804 2024-08-02,16:19:52.000,215,11046331,-795,0,1722615591,12602.363130339996,242.47096848000365,54391.96008720001 2024-08-02,16:19:53.000,215,11046372,-795,0,1722615592,12602.464174989997,242.47096848000365,54392.09284248 2024-08-02,16:19:54.000,215,11046372,-795,0,1722615593,12602.511329159992,242.49916500000108,54392.10681672001 2024-08-02,16:19:55.000,215,11046364,-795,0,1722615594,12602.390075579991,242.61900021000474,54392.01598416 2024-08-02,16:19:56.000,215,11046331,-795,0,1722615595,12602.363130339996,242.7106389000037,54392.12777808001 2024-08-02,16:19:57.000,215,11046372,-795,0,1722615596,12602.20819520999,242.85162149999815,54392.085855360005 2024-08-02,16:19:58.000,215,11046344,-795,0,1722615597,12602.14756841999,242.96440758000244,54392.11380384 2024-08-02,16:19:59.000,215,11046396,-795,0,1722615598,12602.09367794,243.09834105000482,54392.253546240005 2024-08-02,16:20:00.000,215,11046387,-795,0,1722615599,12602.01284222,243.13358670000162,54392.26752048001 2024-08-02,16:20:01.000,215,11046343,-795,0,1722615600,12602.01284222,243.13358670000162,54392.26752048001 2024-08-02,16:20:02.000,215,11046350,-795,0,1722615601,12602.06673269999,243.0208006200046,54392.253546240005 2024-08-02,16:20:03.000,215,11046377,-795,0,1722615602,12602.11388687,242.93621105999773,54392.26053336 2024-08-02,16:20:04.000,215,11046382,-795,0,1722615603,12602.20819520999,242.7247371600024,54392.29546896001 2024-08-02,16:20:05.000,215,11046345,-795,0,1722615604,12602.262085689996,242.54145978000452,54392.204636400005 2024-08-02,16:20:06.000,215,11046364,-795,0,1722615605,12602.309239859991,242.3299858800019,54392.11380384 2024-08-02,16:20:07.000,215,11046378,-795,0,1722615606,12602.356394030001,242.14670850000402,54392.204636400005 2024-08-02,16:20:08.000,215,11046408,-795,0,1722615607,12602.349657719991,241.99162764000357,54392.21861064 2024-08-02,16:20:09.000,215,11046361,-795,0,1722615608,12602.302503549996,241.85064504000184,54392.17668792001 2024-08-02,16:20:10.000,215,11046397,-795,0,1722615609,12602.289030929991,241.6744167900033,54392.085855360005 2024-08-02,16:20:11.000,215,11046360,-795,0,1722615610,12602.27555831,241.54048332000093,54392.12777808001 2024-08-02,16:20:12.000,215,11046381,-795,0,1722615611,12602.181249969995,241.40654984999856,54392.02297128 2024-08-02,16:20:13.000,215,11046391,-795,0,1722615612,12602.07346901,241.30786203000025,54391.93213872001 2024-08-02,16:20:14.000,215,11046384,-795,0,1722615613,12602.09367794,241.2021250800026,54391.93213872001 2024-08-02,16:20:15.000,215,11046359,-795,0,1722615614,12602.07346901,241.13868291000108,54391.83431904 2024-08-02,16:20:16.000,215,11046335,-795,0,1722615615,12601.98589697999,241.0540933500015,54391.89720312 2024-08-02,16:20:17.000,215,11046318,-795,0,1722615616,12602.039787459995,241.0188477000047,54391.97406144 2024-08-02,16:20:18.000,215,11046370,-795,0,1722615617,12601.95221543,241.01179856999806,54391.95310008 2024-08-02,16:20:19.000,215,11046423,-795,0,1722615618,12601.88485232999,241.03999509000278,54391.91117736001 2024-08-02,16:20:20.000,215,11046316,-795,0,1722615619,12601.851170779999,241.09638812999765,54391.799383440004 2024-08-02,16:20:21.000,215,11046366,-795,0,1722615620,12601.88485232999,241.13163378000172,54391.82733192 2024-08-02,16:20:22.000,215,11046344,-795,0,1722615621,12601.88485232999,241.14573204000044,54391.83431904 2024-08-02,16:20:23.000,215,11046400,-795,0,1722615622,12601.999369599995,241.12458465000236,54392.00899704001 2024-08-02,16:20:24.000,215,11046391,-795,0,1722615623,12601.86464339999,241.10343726000428,54391.77842208 2024-08-02,16:20:25.000,215,11046375,-795,0,1722615624,12601.958951739995,241.117535520003,54392.036945520005 2024-08-02,16:20:26.000,215,11046392,-795,0,1722615625,12602.02631483999,241.0681916100002,54392.134765200004 2024-08-02,16:20:27.000,215,11046363,-795,0,1722615626,12602.059996389995,241.08228986999893,54392.10681672001 2024-08-02,16:20:28.000,215,11046392,-795,0,1722615627,12602.02631483999,241.04704422000214,54391.98104856001 2024-08-02,16:20:29.000,215,11046401,-795,0,1722615628,12602.120623179995,241.0681916100002,54392.00200992 2024-08-02,16:20:30.000,215,11046324,-795,0,1722615629,12602.18798627999,241.0540933500015,54391.96008720001 2024-08-02,16:20:31.000,215,11046363,-795,0,1722615630,12602.26882199999,241.06114248000085,54392.12777808001 2024-08-02,16:20:32.000,215,11046409,-795,0,1722615631,12602.25534938,241.07524073999957,54392.07188112 2024-08-02,16:20:33.000,215,11046384,-795,0,1722615632,12602.15430473,241.13868291000108,54392.07886824001 2024-08-02,16:20:34.000,215,11046381,-795,0,1722615633,12602.080205319995,241.15983029999916,54392.134765200004 2024-08-02,16:20:35.000,215,11046376,-795,0,1722615634,12601.98589697999,241.25851812000474,54392.12079096 2024-08-02,16:20:36.000,215,11046304,-795,0,1722615635,12601.999369599995,241.32196028999897,54392.11380384 2024-08-02,16:20:37.000,215,11046365,-795,0,1722615636,12601.90506125999,241.37130420000176,54392.14175232 2024-08-02,16:20:38.000,215,11046417,-795,0,1722615637,12601.91179757,241.3642550700024,54392.12777808001 2024-08-02,16:20:39.000,215,11046382,-795,0,1722615638,12601.82422553999,241.35015681000368,54391.90419024 2024-08-02,16:20:40.000,215,11046421,-795,0,1722615639,12601.89158864,241.34310768000432,54392.05091976 2024-08-02,16:20:41.000,215,11046373,-795,0,1722615640,12601.958951739995,241.27261638000346,54392.09284248 2024-08-02,16:20:42.000,215,11046390,-795,0,1722615641,12602.019578529995,241.1809776900045,54392.134765200004 2024-08-02,16:20:43.000,215,11046362,-795,0,1722615642,12602.019578529995,241.09638812999765,54392.09982960001 2024-08-02,16:20:44.000,215,11046339,-795,0,1722615643,12601.91179757,241.0540933500015,54391.86226752001 2024-08-02,16:20:45.000,215,11046408,-795,0,1722615644,12601.99263329,240.92720900999848,54391.97406144 2024-08-02,16:20:46.000,215,11046331,-795,0,1722615645,12602.019578529995,240.8426194499989,54391.9251516 2024-08-02,16:20:47.000,215,11046367,-795,0,1722615646,12602.059996389995,240.70163685000443,54391.88322888 2024-08-02,16:20:48.000,215,11046331,-795,0,1722615647,12602.161041039995,240.5958998999995,54391.9950228 2024-08-02,16:20:49.000,215,11046379,-795,0,1722615648,12602.181249969995,240.42672078000032,54392.02297128 2024-08-02,16:20:50.000,215,11046392,-795,0,1722615649,12602.22840413999,240.32803296000202,54392.064894 2024-08-02,16:20:51.000,215,11046362,-795,0,1722615650,12602.15430473,240.2504925300018,54391.93912584001 2024-08-02,16:20:52.000,215,11046327,-795,0,1722615651,12602.039787459995,240.18000123000093,54391.84130616001 2024-08-02,16:20:53.000,215,11046350,-795,0,1722615652,12602.00610590999,240.11655905999942,54392.00899704001 2024-08-02,16:20:54.000,215,11046387,-795,0,1722615653,12601.938742809994,240.08836254000198,54392.05091976 2024-08-02,16:20:55.000,215,11046417,-795,0,1722615654,12601.837698159994,240.0672151500039,54391.988035680006 2024-08-02,16:20:56.000,215,11046352,-795,0,1722615655,12601.689499339998,240.0531168899979,54391.98104856001 2024-08-02,16:20:57.000,215,11046354,-795,0,1722615656,12601.635608859993,240.06016602000454,54392.16271368 2024-08-02,16:20:58.000,215,11046364,-795,0,1722615657,12601.541300520003,240.0037729800024,54392.12079096 2024-08-02,16:20:59.000,215,11046369,-795,0,1722615658,12601.487410039997,239.9544290699996,54392.134765200004 2024-08-02,16:21:00.000,215,11046408,-795,0,1722615659,12601.345947529997,239.93328168000153,54391.96008720001 2024-08-02,16:21:01.000,215,11046342,-795,0,1722615660,12601.352683839992,239.88393776999874,54391.96008720001 2024-08-02,16:21:02.000,215,11046327,-795,0,1722615661,12601.379629080002,239.8557412500013,54391.9950228 2024-08-02,16:21:03.000,215,11046386,-795,0,1722615662,12601.406574319997,239.77820082000108,54392.04393264 2024-08-02,16:21:04.000,215,11046406,-795,0,1722615663,12601.413310629992,239.75000430000364,54391.9950228 2024-08-02,16:21:05.000,215,11046397,-795,0,1722615664,12601.345947529997,239.6936112600015,54391.988035680006 2024-08-02,16:21:06.000,215,11046362,-795,0,1722615665,12601.372892769992,239.7077095200002,54391.96008720001 2024-08-02,16:21:07.000,215,11046368,-795,0,1722615666,12601.325738599997,239.77820082000108,54391.96008720001 2024-08-02,16:21:08.000,215,11046343,-795,0,1722615667,12601.312265979992,239.83459386000322,54392.05091976 2024-08-02,16:21:09.000,215,11046337,-795,0,1722615668,12601.312265979992,239.89803603000473,54392.05790688001 2024-08-02,16:21:10.000,215,11046371,-795,0,1722615669,12601.204485019996,239.98967472000368,54392.00899704001 2024-08-02,16:21:11.000,215,11046391,-795,0,1722615670,12601.184276089996,240.07426428000326,54391.90419024 2024-08-02,16:21:12.000,215,11046418,-795,0,1722615671,12601.110176679991,240.18705036000028,54391.93213872001 2024-08-02,16:21:13.000,215,11046344,-795,0,1722615672,12601.184276089996,240.27868904999923,54392.09284248 2024-08-02,16:21:14.000,215,11046401,-795,0,1722615673,12601.042813579996,240.35622947999946,54391.89021600001 2024-08-02,16:21:15.000,215,11046352,-795,0,1722615674,12600.961977859995,240.44081903999904,54392.01598416 2024-08-02,16:21:16.000,215,11046353,-795,0,1722615675,12600.90808737999,240.56770338000206,54392.04393264 2024-08-02,16:21:17.000,215,11046366,-795,0,1722615676,12600.800306419995,240.63819468000293,54392.05790688001 2024-08-02,16:21:18.000,215,11046401,-795,0,1722615677,12600.70599807999,240.6945877199978,54392.1697008 2024-08-02,16:21:19.000,215,11046340,-795,0,1722615678,12600.551062949999,240.8073738000021,54392.04393264 2024-08-02,16:21:20.000,215,11046378,-795,0,1722615679,12600.463490919989,240.87786510000296,54392.05790688001 2024-08-02,16:21:21.000,215,11046403,-795,0,1722615680,12600.470227229998,240.96245466000255,54392.21861064 2024-08-02,16:21:22.000,215,11046388,-795,0,1722615681,12600.396127819993,241.01179856999806,54392.14873944001 2024-08-02,16:21:23.000,215,11046387,-795,0,1722615682,12600.328764719998,241.0893389999983,54392.14175232 2024-08-02,16:21:24.000,215,11046382,-795,0,1722615683,12600.295083169993,241.15983029999916,54392.134765200004 2024-08-02,16:21:25.000,215,11046399,-795,0,1722615684,12600.247928999997,241.16687942999852,54391.988035680006 2024-08-02,16:21:26.000,215,11046416,-795,0,1722615685,12600.214247449992,241.20917421000195,54392.064894 2024-08-02,16:21:27.000,215,11046372,-795,0,1722615686,12600.281610550002,241.25851812000474,54392.07188112 2024-08-02,16:21:28.000,215,11046398,-795,0,1722615687,12600.214247449992,241.29376377000153,54392.05790688001 2024-08-02,16:21:29.000,215,11046358,-795,0,1722615688,12600.113202799992,241.29376377000153,54391.87624176 2024-08-02,16:21:30.000,215,11046416,-795,0,1722615689,12600.032367079992,241.32900941999833,54391.96008720001 2024-08-02,16:21:31.000,215,11046359,-795,0,1722615690,12600.099730180002,241.3149111599996,54392.07886824001 2024-08-02,16:21:32.000,215,11046343,-795,0,1722615691,12599.991949219992,241.35015681000368,54391.9950228 2024-08-02,16:21:33.000,215,11046451,-795,0,1722615692,12599.911113499991,241.30786203000025,54391.988035680006 2024-08-02,16:21:34.000,215,11046447,-795,0,1722615693,12599.79659623,241.32196028999897,54392.02995840001 2024-08-02,16:21:35.000,215,11046412,-795,0,1722615694,12599.66860633999,241.29376377000153,54391.95310008 2024-08-02,16:21:36.000,215,11046358,-795,0,1722615695,12599.540616449995,241.29376377000153,54391.90419024 2024-08-02,16:21:37.000,215,11046434,-795,0,1722615696,12599.520407519994,241.27261638000346,54392.05790688001 2024-08-02,16:21:38.000,215,11046424,-795,0,1722615697,12599.520407519994,241.2162233400013,54392.00899704001 2024-08-02,16:21:39.000,215,11046423,-795,0,1722615698,12599.459780729994,241.18802682000387,54391.95310008 2024-08-02,16:21:40.000,215,11046388,-795,0,1722615699,12599.385681319989,241.16687942999852,54391.82733192 2024-08-02,16:21:41.000,215,11046391,-795,0,1722615700,12599.372208699999,241.19507595000323,54391.8552804 2024-08-02,16:21:42.000,215,11046411,-795,0,1722615701,12599.40589024999,241.13868291000108,54391.82733192 2024-08-02,16:21:43.000,215,11046392,-795,0,1722615702,12599.40589024999,241.14573204000044,54391.820344800006 2024-08-02,16:21:44.000,215,11046402,-795,0,1722615703,12599.432835489999,241.06114248000085,54391.799383440004 2024-08-02,16:21:45.000,215,11046377,-795,0,1722615704,12599.419362869994,241.01179856999806,54391.77842208 2024-08-02,16:21:46.000,215,11046402,-795,0,1722615705,12599.453044419999,240.9554055300032,54391.76444784001 2024-08-02,16:21:47.000,215,11046431,-795,0,1722615706,12599.479989659994,240.91311074999976,54391.84829328 2024-08-02,16:21:48.000,215,11046378,-795,0,1722615707,12599.392417629999,240.86376684000425,54391.80637056 2024-08-02,16:21:49.000,215,11046408,-795,0,1722615708,12599.399153939994,240.88491423000232,54391.66662816 2024-08-02,16:21:50.000,215,11046308,-795,0,1722615709,12599.351999769999,240.84966857999825,54391.63867968 2024-08-02,16:21:51.000,215,11046398,-795,0,1722615710,12599.237482499993,240.83557031999953,54391.6107312 2024-08-02,16:21:52.000,215,11046396,-795,0,1722615711,12599.217273569993,240.8567177100049,54391.76444784001 2024-08-02,16:21:53.000,215,11046359,-795,0,1722615712,12599.149910469998,240.8708159700036,54391.84130616001 2024-08-02,16:21:54.000,215,11046386,-795,0,1722615713,12599.082547370002,240.81442293000146,54391.76444784001 2024-08-02,16:21:55.000,215,11046397,-795,0,1722615714,12599.089283679998,240.84966857999825,54391.7854092 2024-08-02,16:21:56.000,215,11046388,-795,0,1722615715,12598.941084860002,240.84966857999825,54391.72951224 2024-08-02,16:21:57.000,215,11046429,-795,0,1722615716,12598.941084860002,240.83557031999953,54391.70855088 2024-08-02,16:21:58.000,215,11046423,-795,0,1722615717,12598.907403309997,240.77917728000466,54391.74348648001 2024-08-02,16:21:59.000,215,11046454,-795,0,1722615718,12598.799622350001,240.78622641000402,54391.72252512001 2024-08-02,16:22:00.000,215,11046375,-795,0,1722615719,12598.718786630001,240.78622641000402,54391.62470544001 2024-08-02,16:22:01.000,215,11046399,-795,0,1722615720,12598.61100566999,240.77212814999803,54391.6107312 2024-08-02,16:22:02.000,215,11046391,-795,0,1722615721,12598.59079673999,240.72983337000187,54391.72252512001 2024-08-02,16:22:03.000,215,11046437,-795,0,1722615722,12598.483015779995,240.7439316300006,54391.631692560004 2024-08-02,16:22:04.000,215,11046380,-795,0,1722615723,12598.39544375,240.77212814999803,54391.631692560004 2024-08-02,16:22:05.000,215,11046427,-795,0,1722615724,12598.2943991,240.82147206000081,54391.484963040006 2024-08-02,16:22:06.000,215,11046381,-795,0,1722615725,12598.301135409994,240.78622641000402,54391.44304032 2024-08-02,16:22:07.000,215,11046422,-795,0,1722615726,12598.341553269995,240.75098075999995,54391.45701456001 2024-08-02,16:22:08.000,215,11046376,-795,0,1722615727,12598.36849850999,240.72983337000187,54391.533872880005 2024-08-02,16:22:09.000,215,11046383,-795,0,1722615728,12598.30787171999,240.7580298899993,54391.45002744 2024-08-02,16:22:10.000,215,11046385,-795,0,1722615729,12598.30787171999,240.70163685000443,54391.42906608001 2024-08-02,16:22:11.000,215,11046390,-795,0,1722615730,12598.301135409994,240.6945877199978,54391.47797592001 2024-08-02,16:22:12.000,215,11046403,-795,0,1722615731,12598.24724492999,240.68753858999844,54391.52688576001 2024-08-02,16:22:13.000,215,11046467,-795,0,1722615732,12598.260717549994,240.72983337000187,54391.44304032 2024-08-02,16:22:14.000,215,11046401,-795,0,1722615733,12598.260717549994,240.70163685000443,54391.42207896 2024-08-02,16:22:15.000,215,11046389,-795,0,1722615734,12598.220299689994,240.75098075999995,54391.38714336001 2024-08-02,16:22:16.000,215,11046361,-795,0,1722615735,12598.200090759994,240.8426194499989,54391.35919488001 2024-08-02,16:22:17.000,215,11046459,-795,0,1722615736,12598.32808064999,240.82852119000017,54391.51989864 2024-08-02,16:22:18.000,215,11046417,-795,0,1722615737,12598.361762199995,240.86376684000425,54391.55483424001 2024-08-02,16:22:19.000,215,11046376,-795,0,1722615738,12598.422388989995,240.89196336000168,54391.51989864 2024-08-02,16:22:20.000,215,11046348,-795,0,1722615739,12598.28766278999,241.0188477000047,54391.4011176 2024-08-02,16:22:21.000,215,11046291,-795,0,1722615740,12598.33481696,241.0681916100002,54391.51989864 2024-08-02,16:22:22.000,215,11046379,-795,0,1722615741,12598.260717549994,241.15983029999916,54391.51989864 2024-08-02,16:22:23.000,215,11046395,-795,0,1722615742,12598.220299689994,241.22327247000067,54391.54784712 2024-08-02,16:22:24.000,215,11046360,-795,0,1722615743,12598.065364559989,241.3360585499977,54391.60374408001 2024-08-02,16:22:25.000,215,11046404,-795,0,1722615744,12598.058628249993,241.35015681000368,54391.56880848 2024-08-02,16:22:26.000,215,11046412,-795,0,1722615745,12598.051891939998,241.4629428900007,54391.58976984 2024-08-02,16:22:27.000,215,11046452,-795,0,1722615746,12598.024946699989,241.48409027999878,54391.652653920006 2024-08-02,16:22:28.000,215,11046325,-795,0,1722615747,12597.890220499998,241.49818854000478,54391.59675696001 2024-08-02,16:22:29.000,215,11046430,-795,0,1722615748,12597.870011569998,241.42064811000455,54391.631692560004 2024-08-02,16:22:30.000,215,11046359,-795,0,1722615749,12597.755494299992,241.42064811000455,54391.47797592001 2024-08-02,16:22:31.000,215,11046372,-795,0,1722615750,12597.688131199997,241.35720594000304,54391.484963040006 2024-08-02,16:22:32.000,215,11046435,-795,0,1722615751,12597.721812750002,241.32196028999897,54391.64566680001 2024-08-02,16:22:33.000,215,11046429,-795,0,1722615752,12597.728549059997,241.23737072999938,54391.63867968 2024-08-02,16:22:34.000,215,11046390,-795,0,1722615753,12597.647713339997,241.23737072999938,54391.59675696001 2024-08-02,16:22:35.000,215,11046403,-795,0,1722615754,12597.681394890002,241.19507595000323,54391.61771832 2024-08-02,16:22:36.000,215,11046403,-795,0,1722615755,12597.715076439992,241.1527811699998,54391.67361528001 2024-08-02,16:22:37.000,215,11046413,-795,0,1722615756,12597.694867509992,241.10343726000428,54391.61771832 2024-08-02,16:22:38.000,215,11046399,-795,0,1722615757,12597.647713339997,241.08228986999893,54391.65964104 2024-08-02,16:22:39.000,215,11046378,-795,0,1722615758,12597.553404999991,241.09638812999765,54391.62470544001 2024-08-02,16:22:40.000,215,11046397,-795,0,1722615759,12597.43888773,241.09638812999765,54391.652653920006 2024-08-02,16:22:41.000,215,11046393,-795,0,1722615760,12597.526459759996,241.06114248000085,54391.72252512001 2024-08-02,16:22:42.000,215,11046429,-795,0,1722615761,12597.445624039996,241.07524073999957,54391.72951224 2024-08-02,16:22:43.000,215,11046446,-795,0,1722615762,12597.364788319996,241.08228986999893,54391.68758952 2024-08-02,16:22:44.000,215,11046366,-795,0,1722615763,12597.344579389995,241.0681916100002,54391.67361528001 2024-08-02,16:22:45.000,215,11046417,-795,0,1722615764,12597.324370459995,241.0540933500015,54391.59675696001 2024-08-02,16:22:46.000,215,11046406,-795,0,1722615765,12597.23006211999,241.0540933500015,54391.63867968 2024-08-02,16:22:47.000,215,11046390,-795,0,1722615766,12597.283952599995,241.0540933500015,54391.64566680001 2024-08-02,16:22:48.000,215,11046376,-795,0,1722615767,12597.18964425999,241.11048639000364,54391.56182136 2024-08-02,16:22:49.000,215,11046360,-795,0,1722615768,12597.14922639999,241.0893389999983,54391.55483424001 2024-08-02,16:22:50.000,215,11046348,-795,0,1722615769,12597.081863299994,241.17392855999788,54391.56880848 2024-08-02,16:22:51.000,215,11046393,-795,0,1722615770,12597.061654369994,241.20917421000195,54391.55483424001 2024-08-02,16:22:52.000,215,11046383,-795,0,1722615771,12597.04818174999,241.3008129000009,54391.582782720005 2024-08-02,16:22:53.000,215,11046360,-795,0,1722615772,12597.081863299994,241.38540246000048,54391.57579560001 2024-08-02,16:22:54.000,215,11046435,-795,0,1722615773,12596.920191859994,241.47704114999942,54391.21945248001 2024-08-02,16:22:55.000,215,11046345,-795,0,1722615774,12597.10880853999,241.5263850600022,54391.51291152 2024-08-02,16:22:56.000,215,11046389,-795,0,1722615775,12597.182907949995,241.6462202699986,54391.64566680001 2024-08-02,16:22:57.000,215,11046381,-795,0,1722615776,12597.31089783999,241.6603185300046,54391.70855088 2024-08-02,16:22:58.000,215,11046369,-795,0,1722615777,12597.31089783999,241.73080982999818,54391.63867968 2024-08-02,16:22:59.000,215,11046387,-795,0,1722615778,12597.33784308,241.80130112999905,54391.582782720005 2024-08-02,16:23:00.000,215,11046305,-795,0,1722615779,12597.37826094,241.85064504000184,54391.66662816 2024-08-02,16:23:01.000,215,11046400,-795,0,1722615780,12597.39846987,241.83654678000312,54391.652653920006 2024-08-02,16:23:02.000,215,11046421,-795,0,1722615781,12597.425415109996,241.8224485200044,54391.64566680001 2024-08-02,16:23:03.000,215,11046401,-795,0,1722615782,12597.445624039996,241.85064504000184,54391.58976984 2024-08-02,16:23:04.000,215,11046378,-795,0,1722615783,12597.486041899996,241.892939819998,54391.66662816 2024-08-02,16:23:05.000,215,11046373,-795,0,1722615784,12597.553404999991,241.92818547000206,54391.631692560004 2024-08-02,16:23:06.000,215,11046377,-795,0,1722615785,12597.620768100001,241.97048024999822,54391.61771832 2024-08-02,16:23:07.000,215,11046423,-795,0,1722615786,12597.742021680002,242.01277503000165,54391.69457664001 2024-08-02,16:23:08.000,215,11046367,-795,0,1722615787,12597.789175849997,242.04802067999844,54391.64566680001 2024-08-02,16:23:09.000,215,11046385,-795,0,1722615788,12597.903693120003,242.1185119799993,54391.6806024 2024-08-02,16:23:10.000,215,11046396,-795,0,1722615789,12597.883484190002,242.15375763000338,54391.533872880005 2024-08-02,16:23:11.000,215,11046346,-795,0,1722615790,12597.971056219998,242.09031546000188,54391.52688576001 2024-08-02,16:23:12.000,215,11046344,-795,0,1722615791,12598.011474079998,242.09031546000188,54391.63867968 2024-08-02,16:23:13.000,215,11046320,-795,0,1722615792,12598.065364559989,242.0550698099978,54391.652653920006 2024-08-02,16:23:14.000,215,11046405,-795,0,1722615793,12598.045155629989,242.02687329000037,54391.73649936 2024-08-02,16:23:15.000,215,11046398,-795,0,1722615794,12598.058628249993,242.03392241999973,54391.6806024 2024-08-02,16:23:16.000,215,11046331,-795,0,1722615795,12597.984528839988,242.04802067999844,54391.64566680001 2024-08-02,16:23:17.000,215,11046298,-795,0,1722615796,12598.045155629989,242.03392241999973,54391.69457664001 2024-08-02,16:23:18.000,215,11046408,-795,0,1722615797,12598.051891939998,242.0691680700038,54391.7854092 2024-08-02,16:23:19.000,215,11046418,-795,0,1722615798,12598.085573489989,242.04802067999844,54391.72252512001 2024-08-02,16:23:20.000,215,11046328,-795,0,1722615799,12598.051891939998,242.02687329000037,54391.63867968 2024-08-02,16:23:21.000,215,11046361,-795,0,1722615800,12598.099046109994,242.08326633000252,54391.81335768001 2024-08-02,16:23:22.000,215,11046420,-795,0,1722615801,12598.112518729999,241.99162764000357,54391.93912584001 2024-08-02,16:23:23.000,215,11046398,-795,0,1722615802,12598.105782419989,241.9845785100042,54391.869254640005 2024-08-02,16:23:24.000,215,11046348,-795,0,1722615803,12598.018210389993,242.01277503000165,54391.76444784001 2024-08-02,16:23:25.000,215,11046396,-795,0,1722615804,12598.051891939998,241.96343111999886,54391.72951224 2024-08-02,16:23:26.000,215,11046356,-795,0,1722615805,12598.051891939998,241.93523460000142,54391.74348648001 2024-08-02,16:23:27.000,215,11046395,-795,0,1722615806,12598.112518729999,241.91408721000334,54391.799383440004 2024-08-02,16:23:28.000,215,11046348,-795,0,1722615807,12598.092309799998,241.9211363400027,54391.87624176 2024-08-02,16:23:29.000,215,11046397,-795,0,1722615808,12598.173145519999,241.892939819998,54391.80637056 2024-08-02,16:23:30.000,215,11046386,-795,0,1722615809,12598.146200279989,241.8717924299999,54391.76444784001 2024-08-02,16:23:31.000,215,11046420,-795,0,1722615810,12598.220299689994,241.85064504000184,54391.82733192 2024-08-02,16:23:32.000,215,11046313,-795,0,1722615811,12598.173145519999,241.85064504000184,54391.88322888 2024-08-02,16:23:33.000,215,11046388,-795,0,1722615812,12598.2943991,241.80130112999905,54391.94611296 2024-08-02,16:23:34.000,215,11046367,-795,0,1722615813,12598.34828957999,241.75195722000353,54391.82733192 2024-08-02,16:23:35.000,215,11046372,-795,0,1722615814,12598.361762199995,241.68146592000267,54391.77842208 2024-08-02,16:23:36.000,215,11046435,-795,0,1722615815,12598.402180059995,241.69556418000138,54391.7854092 2024-08-02,16:23:37.000,215,11046353,-795,0,1722615816,12598.51669733,241.6462202699986,54391.97406144 2024-08-02,16:23:38.000,215,11046400,-795,0,1722615817,12598.53690626,241.6462202699986,54391.98104856001 2024-08-02,16:23:39.000,215,11046379,-795,0,1722615818,12598.4964884,241.6109746200018,54391.73649936 2024-08-02,16:23:40.000,215,11046426,-795,0,1722615819,12598.53690626,241.6109746200018,54391.89720312 2024-08-02,16:23:41.000,215,11046415,-795,0,1722615820,12598.59079673999,241.53343419000157,54391.967074320004 2024-08-02,16:23:42.000,215,11046363,-795,0,1722615821,12598.604269359996,241.49818854000478,54391.94611296 2024-08-02,16:23:43.000,215,11046390,-795,0,1722615822,12598.47627947,241.49113940999814,54391.68758952 2024-08-02,16:23:44.000,215,11046342,-795,0,1722615823,12598.45607054,241.4276972400039,54391.80637056 2024-08-02,16:23:45.000,215,11046388,-795,0,1722615824,12598.57732412,241.40654984999856,54391.967074320004 2024-08-02,16:23:46.000,215,11046391,-795,0,1722615825,12598.55711519,241.3995007199992,54391.91117736001 2024-08-02,16:23:47.000,215,11046396,-795,0,1722615826,12598.48975208999,241.44179550000263,54391.9251516 2024-08-02,16:23:48.000,215,11046348,-795,0,1722615827,12598.341553269995,241.47704114999942,54391.820344800006 2024-08-02,16:23:49.000,215,11046335,-795,0,1722615828,12598.301135409994,241.5263850600022,54391.76444784001 2024-08-02,16:23:50.000,215,11046377,-795,0,1722615829,12598.28766278999,241.6462202699986,54391.72252512001 2024-08-02,16:23:51.000,215,11046412,-795,0,1722615830,12598.24724492999,241.75195722000353,54391.72252512001 2024-08-02,16:23:52.000,215,11046373,-795,0,1722615831,12598.200090759994,241.92818547000206,54391.63867968 2024-08-02,16:23:53.000,215,11046394,-795,0,1722615832,12598.361762199995,242.03392241999973,54391.70855088 2024-08-02,16:23:54.000,215,11046382,-795,0,1722615833,12598.53016994999,242.08326633000252,54391.7854092 2024-08-02,16:23:55.000,215,11046371,-795,0,1722615834,12598.671632459991,242.07621720000316,54391.83431904 2024-08-02,16:23:56.000,215,11046391,-795,0,1722615835,12598.786149729996,242.0057259000023,54391.89021600001 2024-08-02,16:23:57.000,215,11046373,-795,0,1722615836,12598.819831280001,242.019824160001,54391.84829328 2024-08-02,16:23:58.000,215,11046299,-795,0,1722615837,12598.887194379997,241.97752938000485,54391.8552804 2024-08-02,16:23:59.000,215,11046383,-795,0,1722615838,12598.947821169997,241.97752938000485,54392.02297128 2024-08-02,16:24:00.000,215,11046343,-795,0,1722615839,12599.042129510002,242.07621720000316,54392.07886824001 2024-08-02,16:24:01.000,215,11046367,-795,0,1722615840,12599.055602129993,242.1185119799993,54392.09284248 2024-08-02,16:24:02.000,215,11046322,-795,0,1722615841,12599.129701539998,242.11146284999995,54392.09982960001 2024-08-02,16:24:03.000,215,11046377,-795,0,1722615842,12599.230746189998,242.17490502000146,54392.204636400005 2024-08-02,16:24:04.000,215,11046333,-795,0,1722615843,12599.163383089988,242.18900328000018,54392.253546240005 2024-08-02,16:24:05.000,215,11046376,-795,0,1722615844,12599.156646779993,242.21015066999826,54392.204636400005 2024-08-02,16:24:06.000,215,11046362,-795,0,1722615845,12599.176855709993,242.32293675000255,54392.253546240005 2024-08-02,16:24:07.000,215,11046409,-795,0,1722615846,12599.224009879988,242.38637892000406,54392.36534016001 2024-08-02,16:24:08.000,215,11046389,-795,0,1722615847,12599.163383089988,242.38637892000406,54392.40726288 2024-08-02,16:24:09.000,215,11046346,-795,0,1722615848,12599.237482499993,242.42867370000022,54392.35136592 2024-08-02,16:24:10.000,215,11046388,-795,0,1722615849,12599.176855709993,242.35113327,54392.3793144 2024-08-02,16:24:11.000,215,11046418,-795,0,1722615850,12599.210537259998,242.39342805000342,54392.491108320006 2024-08-02,16:24:12.000,215,11046360,-795,0,1722615851,12599.143174160003,242.35113327,54392.48412120001 2024-08-02,16:24:13.000,215,11046391,-795,0,1722615852,12599.116228919993,242.33703501000127,54392.491108320006 2024-08-02,16:24:14.000,215,11046388,-795,0,1722615853,12599.042129510002,242.27359283999976,54392.4491856 2024-08-02,16:24:15.000,215,11046389,-795,0,1722615854,12598.981502720002,242.29474022999784,54392.40726288 2024-08-02,16:24:16.000,215,11046374,-795,0,1722615855,12598.927612239997,242.2312980600036,54392.421237120005 2024-08-02,16:24:17.000,215,11046362,-795,0,1722615856,12598.860249140002,242.27359283999976,54392.26752048001 2024-08-02,16:24:18.000,215,11046389,-795,0,1722615857,12598.961293790002,242.21015066999826,54392.56097952001 2024-08-02,16:24:19.000,215,11046378,-795,0,1722615858,12598.934348549992,242.23834719000297,54392.39328864001 2024-08-02,16:24:20.000,215,11046395,-795,0,1722615859,12598.974766409992,242.2031015399989,54392.44219848001 2024-08-02,16:24:21.000,215,11046366,-795,0,1722615860,12598.961293790002,242.15375763000338,54392.34437880001 2024-08-02,16:24:22.000,215,11046373,-795,0,1722615861,12598.988239029997,242.04097154999909,54392.28848184 2024-08-02,16:24:23.000,215,11046349,-795,0,1722615862,12598.934348549992,242.0057259000023,54392.204636400005 2024-08-02,16:24:24.000,215,11046350,-795,0,1722615863,12599.089283679998,242.0691680700038,54392.41425000001 2024-08-02,16:24:25.000,215,11046377,-795,0,1722615864,12599.075811059993,242.03392241999973,54392.38630152 2024-08-02,16:24:26.000,215,11046321,-795,0,1722615865,12599.055602129993,241.99867677000293,54392.41425000001 2024-08-02,16:24:27.000,215,11046368,-795,0,1722615866,12599.082547370002,241.9845785100042,54392.48412120001 2024-08-02,16:24:28.000,215,11046381,-795,0,1722615867,12599.048865819997,241.97048024999822,54392.372327280005 2024-08-02,16:24:29.000,215,11046378,-795,0,1722615868,12599.008447959997,241.99162764000357,54392.35835304 2024-08-02,16:24:30.000,215,11046392,-795,0,1722615869,12598.914139619992,241.97752938000485,54392.39328864001 2024-08-02,16:24:31.000,215,11046361,-795,0,1722615870,12598.873721759992,241.97048024999822,54392.48412120001 2024-08-02,16:24:32.000,215,11046401,-795,0,1722615871,12598.893930689992,241.92818547000206,54392.44219848001 2024-08-02,16:24:33.000,215,11046345,-795,0,1722615872,12598.860249140002,241.91408721000334,54392.3793144 2024-08-02,16:24:34.000,215,11046367,-795,0,1722615873,12598.954557479992,241.8717924299999,54392.5190568 2024-08-02,16:24:35.000,215,11046388,-795,0,1722615874,12598.961293790002,241.85064504000184,54392.43521136001 2024-08-02,16:24:36.000,215,11046329,-795,0,1722615875,12598.866985449997,241.84359591000248,54392.323417440006 2024-08-02,16:24:37.000,215,11046366,-795,0,1722615876,12598.907403309997,241.8576941700012,54392.33040456 2024-08-02,16:24:38.000,215,11046301,-795,0,1722615877,12598.866985449997,241.78015374000097,54392.41425000001 2024-08-02,16:24:39.000,215,11046391,-795,0,1722615878,12598.759204490001,241.7942519999997,54392.43521136001 2024-08-02,16:24:40.000,215,11046362,-795,0,1722615879,12598.671632459991,241.74490809000417,54392.38630152 2024-08-02,16:24:41.000,215,11046323,-795,0,1722615880,12598.61100566999,241.75195722000353,54392.41425000001 2024-08-02,16:24:42.000,215,11046378,-795,0,1722615881,12598.59079673999,241.6744167900033,54392.46315984001 2024-08-02,16:24:43.000,215,11046423,-795,0,1722615882,12598.48975208999,241.68146592000267,54392.45617272 2024-08-02,16:24:44.000,215,11046334,-795,0,1722615883,12598.40891636999,241.56867983999837,54392.43521136001 2024-08-02,16:24:45.000,215,11046330,-795,0,1722615884,12598.361762199995,241.5263850600022,54392.35136592 2024-08-02,16:24:46.000,215,11046310,-795,0,1722615885,12598.341553269995,241.42064811000455,54392.253546240005 2024-08-02,16:24:47.000,215,11046350,-795,0,1722615886,12598.36849850999,241.2655672500041,54392.33739168 2024-08-02,16:24:48.000,215,11046374,-795,0,1722615887,12598.321344339995,241.13868291000108,54392.38630152 2024-08-02,16:24:49.000,215,11046340,-795,0,1722615888,12598.301135409994,240.98360205000063,54392.29546896001 2024-08-02,16:24:50.000,215,11046374,-795,0,1722615889,12598.25398124,240.84966857999825,54392.26752048001 2024-08-02,16:24:51.000,215,11046364,-795,0,1722615890,12598.33481696,240.7086859800038,54392.3094432 2024-08-02,16:24:52.000,215,11046345,-795,0,1722615891,12598.30787171999,240.6240964200042,54392.23258488 2024-08-02,16:24:53.000,215,11046322,-795,0,1722615892,12598.22703599999,240.4972120800012,54392.204636400005 2024-08-02,16:24:54.000,215,11046423,-795,0,1722615893,12598.24724492999,240.36327860999882,54392.14873944001 2024-08-02,16:24:55.000,215,11046306,-795,0,1722615894,12598.179881829994,240.38442600000417,54392.05091976 2024-08-02,16:24:56.000,215,11046367,-795,0,1722615895,12598.146200279989,240.29983644000458,54392.02995840001 2024-08-02,16:24:57.000,215,11046376,-795,0,1722615896,12598.233772309999,240.2857381799986,54392.1697008 2024-08-02,16:24:58.000,215,11046320,-795,0,1722615897,12598.25398124,240.2645907900005,54392.07188112 2024-08-02,16:24:59.000,215,11046357,-795,0,1722615898,12598.25398124,240.2857381799986,54391.9950228 2024-08-02,16:25:00.000,215,11046333,-795,0,1722615899,12598.240508619994,240.27868904999923,54391.96008720001 2024-08-02,16:25:01.000,215,11046350,-795,0,1722615900,12598.25398124,240.25754166000115,54392.036945520005 2024-08-02,16:25:02.000,215,11046354,-795,0,1722615901,12598.280926479994,240.24344340000243,54391.95310008 2024-08-02,16:25:03.000,215,11046390,-795,0,1722615902,12598.2943991,240.20819774999836,54392.00899704001 2024-08-02,16:25:04.000,215,11046349,-795,0,1722615903,12598.31460803,240.3139347000033,54391.9251516 2024-08-02,16:25:05.000,215,11046332,-795,0,1722615904,12598.34828957999,240.22934514000372,54391.89720312 2024-08-02,16:25:06.000,215,11046387,-795,0,1722615905,12598.42912529999,240.22934514000372,54391.8552804 2024-08-02,16:25:07.000,215,11046352,-795,0,1722615906,12598.55037887999,240.22229601000436,54391.98104856001 2024-08-02,16:25:08.000,215,11046336,-795,0,1722615907,12598.61100566999,240.201148619999,54392.02297128 2024-08-02,16:25:09.000,215,11046346,-795,0,1722615908,12598.745731869996,240.19409948999964,54392.00899704001 2024-08-02,16:25:10.000,215,11046363,-795,0,1722615909,12598.786149729996,240.201148619999,54391.84130616001 2024-08-02,16:25:11.000,215,11046372,-795,0,1722615910,12598.826567589997,240.13770645000477,54391.86226752001 2024-08-02,16:25:12.000,215,11046351,-795,0,1722615911,12598.941084860002,240.08131341000262,54392.036945520005 2024-08-02,16:25:13.000,215,11046370,-795,0,1722615912,12599.069074749998,240.03196949999983,54392.07886824001 2024-08-02,16:25:14.000,215,11046368,-795,0,1722615913,12599.116228919993,239.98262559000432,54392.05790688001 2024-08-02,16:25:15.000,215,11046358,-795,0,1722615914,12599.102756300003,239.94737994000025,54392.09982960001 2024-08-02,16:25:16.000,215,11046378,-795,0,1722615915,12598.954557479992,239.8909868999981,54391.988035680006 2024-08-02,16:25:17.000,215,11046358,-795,0,1722615916,12598.961293790002,239.8909868999981,54391.96008720001 2024-08-02,16:25:18.000,215,11046308,-795,0,1722615917,12598.813094969992,239.86279038000066,54392.00899704001 2024-08-02,16:25:19.000,215,11046380,-795,0,1722615918,12598.786149729996,239.84869212000194,54392.064894 2024-08-02,16:25:20.000,215,11046343,-795,0,1722615919,12598.664896149996,239.86983951000002,54392.09982960001 2024-08-02,16:25:21.000,215,11046372,-795,0,1722615920,12598.59079673999,239.8557412500013,54391.9950228 2024-08-02,16:25:22.000,215,11046365,-795,0,1722615921,12598.4964884,239.84869212000194,54392.00899704001 2024-08-02,16:25:23.000,215,11046363,-795,0,1722615922,12598.51669733,239.8909868999981,54392.14175232 2024-08-02,16:25:24.000,215,11046337,-795,0,1722615923,12598.321344339995,239.86279038000066,54391.94611296 2024-08-02,16:25:25.000,215,11046355,-795,0,1722615924,12598.28766278999,239.8204956000045,54391.967074320004 2024-08-02,16:25:26.000,215,11046296,-795,0,1722615925,12598.2943991,239.7922990799998,54391.988035680006 2024-08-02,16:25:27.000,215,11046355,-795,0,1722615926,12598.31460803,239.77115169000172,54392.00200992 2024-08-02,16:25:28.000,215,11046319,-795,0,1722615927,12598.233772309999,239.76410256000236,54392.02995840001 2024-08-02,16:25:29.000,215,11046362,-795,0,1722615928,12598.18661813999,239.76410256000236,54391.9950228 2024-08-02,16:25:30.000,215,11046326,-795,0,1722615929,12598.213563379999,239.73590603999764,54392.01598416 2024-08-02,16:25:31.000,215,11046374,-795,0,1722615930,12598.240508619994,239.72885690999829,54392.02297128 2024-08-02,16:25:32.000,215,11046335,-795,0,1722615931,12598.152936589999,239.72885690999829,54392.036945520005 2024-08-02,16:25:33.000,215,11046371,-795,0,1722615932,12598.119255039994,239.757053430003,54392.05091976 2024-08-02,16:25:34.000,215,11046354,-795,0,1722615933,12598.004737769988,239.757053430003,54391.869254640005 2024-08-02,16:25:35.000,215,11046362,-795,0,1722615934,12597.977792529993,239.77115169000172,54391.91117736001 2024-08-02,16:25:36.000,215,11046370,-795,0,1722615935,12597.930638359998,239.76410256000236,54391.94611296 2024-08-02,16:25:37.000,215,11046326,-795,0,1722615936,12597.937374669993,239.75000430000364,54392.085855360005 2024-08-02,16:25:38.000,215,11046359,-795,0,1722615937,12597.937374669993,239.77820082000108,54392.09982960001 2024-08-02,16:25:39.000,215,11046377,-795,0,1722615938,12597.829593709997,239.81344646999787,54392.064894 2024-08-02,16:25:40.000,215,11046295,-795,0,1722615939,12597.762230610002,239.92623255000217,54391.9950228 2024-08-02,16:25:41.000,215,11046379,-795,0,1722615940,12597.755494299992,239.9191834200028,54392.01598416 2024-08-02,16:25:42.000,215,11046328,-795,0,1722615941,12597.755494299992,239.89803603000473,54392.036945520005 2024-08-02,16:25:43.000,215,11046319,-795,0,1722615942,12597.701603820002,239.8557412500013,54392.085855360005 2024-08-02,16:25:44.000,215,11046358,-795,0,1722615943,12597.694867509992,239.9050851600041,54392.01598416 2024-08-02,16:25:45.000,215,11046357,-795,0,1722615944,12597.614031789992,239.91213429000345,54391.97406144 2024-08-02,16:25:46.000,215,11046358,-795,0,1722615945,12597.566877619996,239.87688863999938,54392.02995840001 2024-08-02,16:25:47.000,215,11046337,-795,0,1722615946,12597.539932380001,239.8909868999981,54392.01598416 2024-08-02,16:25:48.000,215,11046310,-795,0,1722615947,12597.39846987,239.9191834200028,54391.93912584001 2024-08-02,16:25:49.000,215,11046362,-795,0,1722615948,12597.364788319996,239.82754473000386,54391.967074320004 2024-08-02,16:25:50.000,215,11046345,-795,0,1722615949,12597.25700736,239.81344646999787,54391.88322888 2024-08-02,16:25:51.000,215,11046392,-795,0,1722615950,12597.142490089995,239.84164299000258,54391.72951224 2024-08-02,16:25:52.000,215,11046301,-795,0,1722615951,12597.081863299994,239.8557412500013,54391.799383440004 2024-08-02,16:25:53.000,215,11046378,-795,0,1722615952,12597.12901746999,239.82754473000386,54391.967074320004 2024-08-02,16:25:54.000,215,11046342,-795,0,1722615953,12597.10880853999,239.757053430003,54391.89021600001 2024-08-02,16:25:55.000,215,11046364,-795,0,1722615954,12597.11554485,239.77820082000108,54391.91117736001 2024-08-02,16:25:56.000,215,11046351,-795,0,1722615955,12597.05491806,239.77115169000172,54391.75746072 2024-08-02,16:25:57.000,215,11046286,-795,0,1722615956,12597.13575378,239.77115169000172,54391.820344800006 2024-08-02,16:25:58.000,215,11046352,-795,0,1722615957,12597.13575378,239.77820082000108,54391.81335768001 2024-08-02,16:25:59.000,215,11046346,-795,0,1722615958,12597.162699019995,239.78524995000043,54391.750473600005 2024-08-02,16:26:00.000,215,11046297,-795,0,1722615959,12597.08859960999,239.82754473000386,54391.715538 2024-08-02,16:26:01.000,215,11046301,-795,0,1722615960,12597.061654369994,239.84869212000194,54391.76444784001 2024-08-02,16:26:02.000,215,11046378,-795,0,1722615961,12597.04818174999,239.7922990799998,54391.869254640005 2024-08-02,16:26:03.000,215,11046332,-795,0,1722615962,12596.980818649994,239.82754473000386,54391.86226752001 2024-08-02,16:26:04.000,215,11046365,-795,0,1722615963,12596.879773999994,239.83459386000322,54391.84130616001 2024-08-02,16:26:05.000,215,11046394,-795,0,1722615964,12596.771993039998,239.8557412500013,54391.77143496001 2024-08-02,16:26:06.000,215,11046342,-795,0,1722615965,12596.691157319998,239.87688863999938,54391.72951224 2024-08-02,16:26:07.000,215,11046322,-795,0,1722615966,12596.677684699993,239.9050851600041,54391.82733192 2024-08-02,16:26:08.000,215,11046320,-795,0,1722615967,12596.549694809997,239.8909868999981,54391.77143496001 2024-08-02,16:26:09.000,215,11046356,-795,0,1722615968,12596.435177539992,239.88393776999874,54391.750473600005 2024-08-02,16:26:10.000,215,11046285,-795,0,1722615969,12596.374550749992,239.87688863999938,54391.7854092 2024-08-02,16:26:11.000,215,11046360,-795,0,1722615970,12596.300451340001,239.86983951000002,54391.80637056 2024-08-02,16:26:12.000,215,11046349,-795,0,1722615971,12596.145516209996,239.84164299000258,54391.74348648001 2024-08-02,16:26:13.000,215,11046311,-795,0,1722615972,12596.07815311,239.82754473000386,54391.70855088 2024-08-02,16:26:14.000,215,11046267,-795,0,1722615973,12595.91648167,239.79934820999915,54391.533872880005 2024-08-02,16:26:15.000,215,11046391,-795,0,1722615974,12595.822173329994,239.72885690999829,54391.49893728 2024-08-02,16:26:16.000,215,11046341,-795,0,1722615975,12595.775019159999,239.72180777999893,54391.44304032 2024-08-02,16:26:17.000,215,11046364,-795,0,1722615976,12595.761546539994,239.67951300000277,54391.60374408001 2024-08-02,16:26:18.000,215,11046371,-795,0,1722615977,12595.74807391999,239.65131647999806,54391.533872880005 2024-08-02,16:26:19.000,215,11046353,-795,0,1722615978,12595.707656059989,239.61607083000126,54391.47797592001 2024-08-02,16:26:20.000,215,11046390,-795,0,1722615979,12595.673974509999,239.62311996000062,54391.45701456001 2024-08-02,16:26:21.000,215,11046292,-795,0,1722615980,12595.640292959994,239.62311996000062,54391.42906608001 2024-08-02,16:26:22.000,215,11046314,-795,0,1722615981,12595.626820339989,239.62311996000062,54391.40810472001 2024-08-02,16:26:23.000,215,11046342,-795,0,1722615982,12595.552720929998,239.66541474000405,54391.42906608001 2024-08-02,16:26:24.000,215,11046308,-795,0,1722615983,12595.512303069998,239.73590603999764,54391.40810472001 2024-08-02,16:26:25.000,215,11046327,-795,0,1722615984,12595.397785799993,239.78524995000043,54391.33823352001 2024-08-02,16:26:26.000,215,11046348,-795,0,1722615985,12595.316950079992,239.86279038000066,54391.2264396 2024-08-02,16:26:27.000,215,11046367,-795,0,1722615986,12595.316950079992,239.93328168000153,54391.34522064 2024-08-02,16:26:28.000,215,11046361,-795,0,1722615987,12595.236114359992,239.96852732999832,54391.31028504001 2024-08-02,16:26:29.000,215,11046345,-795,0,1722615988,12595.155278639992,240.02492037000047,54391.31028504001 2024-08-02,16:26:30.000,215,11046292,-795,0,1722615989,12595.054233989991,240.03196949999983,54391.149581280006 2024-08-02,16:26:31.000,215,11046302,-795,0,1722615990,12595.155278639992,240.1024608000007,54391.13560704 2024-08-02,16:26:32.000,215,11046290,-795,0,1722615991,12595.209169119997,240.11655905999942,54391.13560704 2024-08-02,16:26:33.000,215,11046324,-795,0,1722615992,12595.283268530002,240.07426428000326,54391.247400960005 2024-08-02,16:26:34.000,215,11046364,-795,0,1722615993,12595.283268530002,240.12360818999878,54391.31028504001 2024-08-02,16:26:35.000,215,11046313,-795,0,1722615994,12595.195696499992,240.1518047100035,54391.198491120005 2024-08-02,16:26:36.000,215,11046351,-795,0,1722615995,12595.263059600002,240.10950993000006,54391.35220776 2024-08-02,16:26:37.000,215,11046318,-795,0,1722615996,12595.269795909997,240.08836254000198,54391.31028504001 2024-08-02,16:26:38.000,215,11046320,-795,0,1722615997,12595.290004839997,240.0672151500039,54391.26137520001 2024-08-02,16:26:39.000,215,11046351,-795,0,1722615998,12595.276532219992,240.01082211000175,54391.3312464 2024-08-02,16:26:40.000,215,11046385,-795,0,1722615999,12595.296741149992,239.99672385000304,54391.26836232001 2024-08-02,16:26:41.000,215,11046341,-795,0,1722616000,12595.296741149992,239.87688863999938,54391.26836232001 2024-08-02,16:26:42.000,215,11046355,-795,0,1722616001,12595.350631629997,239.77820082000108,54391.3312464 2024-08-02,16:26:43.000,215,11046373,-795,0,1722616002,12595.370840559997,239.75000430000364,54391.31028504001 2024-08-02,16:26:44.000,215,11046331,-795,0,1722616003,12595.370840559997,239.62311996000062,54391.198491120005 2024-08-02,16:26:45.000,215,11046346,-795,0,1722616004,12595.310213769997,239.6090217000019,54391.14259416001 2024-08-02,16:26:46.000,215,11046353,-795,0,1722616005,12595.256323289992,239.52443214000232,54391.16355552 2024-08-02,16:26:47.000,215,11046299,-795,0,1722616006,12595.343895320002,239.50328475000424,54391.26137520001 2024-08-02,16:26:48.000,215,11046362,-795,0,1722616007,12595.330422699997,239.5103338800036,54391.247400960005 2024-08-02,16:26:49.000,215,11046339,-795,0,1722616008,12595.296741149992,239.4821373599989,54391.2264396 2024-08-02,16:26:50.000,215,11046384,-795,0,1722616009,12595.263059600002,239.4468917100021,54391.247400960005 2024-08-02,16:26:51.000,215,11046405,-795,0,1722616010,12595.209169119997,239.4821373599989,54391.366182000005 2024-08-02,16:26:52.000,215,11046325,-795,0,1722616011,12595.162014950001,239.49623562000488,54391.31028504001 2024-08-02,16:26:53.000,215,11046337,-755,0,1722616012,12595.101388160001,239.51738301000296,54391.28932368001 2024-08-02,16:26:54.000,215,11046336,-795,0,1722616013,12595.081179230001,239.5455795300004,54391.44304032 2024-08-02,16:26:55.000,215,11046367,-795,0,1722616014,12595.060970300001,239.61607083000126,54391.366182000005 2024-08-02,16:26:56.000,215,11046294,-795,0,1722616015,12595.034025059991,239.6583656100047,54391.3312464 2024-08-02,16:26:57.000,215,11046358,-795,0,1722616016,12595.04076137,239.66541474000405,54391.52688576001 2024-08-02,16:26:58.000,215,11046317,-795,0,1722616017,12595.114860779991,239.72885690999829,54391.415091840005 2024-08-02,16:26:59.000,215,11046298,-795,0,1722616018,12595.108124469996,239.71475864999957,54391.38015624 2024-08-02,16:27:00.000,215,11046291,-795,0,1722616019,12595.202432810001,239.8063973399985,54391.464001680004 2024-08-02,16:27:01.000,215,11046295,-795,0,1722616020,12595.242850670002,239.77115169000172,54391.49893728 2024-08-02,16:27:02.000,215,11046300,-795,0,1722616021,12595.263059600002,239.6936112600015,54391.28932368001 2024-08-02,16:27:03.000,215,11046329,-795,0,1722616022,12595.283268530002,239.68656213000213,54391.3312464 2024-08-02,16:27:04.000,215,11046312,-795,0,1722616023,12595.337159009992,239.70066039000085,54391.50592440001 2024-08-02,16:27:05.000,215,11046303,-795,0,1722616024,12595.397785799993,239.63016908999998,54391.4709888 2024-08-02,16:27:06.000,215,11046363,-795,0,1722616025,12595.377576869992,239.61607083000126,54391.44304032 2024-08-02,16:27:07.000,215,11046356,-795,0,1722616026,12595.391049489997,239.56672691999847,54391.533872880005 2024-08-02,16:27:08.000,215,11046297,-795,0,1722616027,12595.337159009992,239.52443214000232,54391.484963040006 2024-08-02,16:27:09.000,215,11046308,-795,0,1722616028,12595.337159009992,239.50328475000424,54391.43605320001 2024-08-02,16:27:10.000,215,11046366,-795,0,1722616029,12595.276532219992,239.45394084000145,54391.296310800004 2024-08-02,16:27:11.000,215,11046374,-795,0,1722616030,12595.229378049997,239.37640041000122,54391.26137520001 2024-08-02,16:27:12.000,215,11046332,-795,0,1722616031,12595.310213769997,239.35525302000315,54391.415091840005 2024-08-02,16:27:13.000,215,11046311,-795,0,1722616032,12595.391049489997,239.29181085000164,54391.45701456001 2024-08-02,16:27:14.000,215,11046324,-795,0,1722616033,12595.404522110002,239.24246693999885,54391.44304032 2024-08-02,16:27:15.000,215,11046325,-795,0,1722616034,12595.411258419997,239.22131955000077,54391.32425928 2024-08-02,16:27:16.000,215,11046291,-795,0,1722616035,12595.377576869992,239.20722129000205,54391.32425928 2024-08-02,16:27:17.000,215,11046251,-795,0,1722616036,12595.505566759988,239.20722129000205,54391.4011176 2024-08-02,16:27:18.000,215,11046337,-795,0,1722616037,12595.525775689988,239.20722129000205,54391.44304032 2024-08-02,16:27:19.000,215,11046311,-795,0,1722616038,12595.552720929998,239.2001721600027,54391.43605320001 2024-08-02,16:27:20.000,215,11046346,-795,0,1722616039,12595.519039379993,239.2495160699982,54391.31028504001 2024-08-02,16:27:21.000,215,11046293,-795,0,1722616040,12595.586402479988,239.22836868000013,54391.45701456001 2024-08-02,16:27:22.000,215,11046370,-795,0,1722616041,12595.579666169993,239.2636143300042,54391.49893728 2024-08-02,16:27:23.000,215,11046344,-755,0,1722616042,12595.606611409989,239.298859980001,54391.52688576001 2024-08-02,16:27:24.000,215,11046372,-795,0,1722616043,12595.640292959994,239.3975477999993,54391.533872880005 2024-08-02,16:27:25.000,215,11046353,-795,0,1722616044,12595.640292959994,239.45394084000145,54391.51989864 2024-08-02,16:27:26.000,215,11046284,-795,0,1722616045,12595.660501889994,239.58082518000447,54391.533872880005 2024-08-02,16:27:27.000,215,11046312,-795,0,1722616046,12595.707656059989,239.65131647999806,54391.582782720005 2024-08-02,16:27:28.000,215,11046281,-795,0,1722616047,12595.640292959994,239.77115169000172,54391.67361528001 2024-08-02,16:27:29.000,215,11046328,-795,0,1722616048,12595.559457239993,239.84164299000258,54391.45701456001 2024-08-02,16:27:30.000,215,11046300,-795,0,1722616049,12595.566193549988,239.9191834200028,54391.62470544001 2024-08-02,16:27:31.000,215,11046348,-795,0,1722616050,12595.532511999998,239.94737994000025,54391.65964104 2024-08-02,16:27:32.000,215,11046274,-795,0,1722616051,12595.451676279998,240.02492037000047,54391.64566680001 2024-08-02,16:27:33.000,215,11046328,-795,0,1722616052,12595.404522110002,240.08836254000198,54391.67361528001 2024-08-02,16:27:34.000,215,11046339,-795,0,1722616053,12595.357367939992,240.1024608000007,54391.64566680001 2024-08-02,16:27:35.000,215,11046331,-795,0,1722616054,12595.236114359992,240.10950993000006,54391.62470544001 2024-08-02,16:27:36.000,215,11046338,-795,0,1722616055,12595.101388160001,240.14475558000413,54391.56880848 2024-08-02,16:27:37.000,215,11046383,-795,0,1722616056,12595.175487569992,240.14475558000413,54391.75746072 2024-08-02,16:27:38.000,215,11046362,-795,0,1722616057,12595.168751259996,240.13770645000477,54391.715538 2024-08-02,16:27:39.000,215,11046293,-795,0,1722616058,12595.114860779991,240.08131341000262,54391.66662816 2024-08-02,16:27:40.000,215,11046281,-795,0,1722616059,12595.02055244,240.0672151500039,54391.56182136 2024-08-02,16:27:41.000,215,11046290,-795,0,1722616060,12595.087915539996,240.0178712400011,54391.58976984 2024-08-02,16:27:42.000,215,11046355,-795,0,1722616061,12595.067706609996,240.0037729800024,54391.631692560004 2024-08-02,16:27:43.000,215,11046344,-795,0,1722616062,12595.067706609996,239.94737994000025,54391.631692560004 2024-08-02,16:27:44.000,215,11046323,-795,0,1722616063,12595.047497679996,239.94737994000025,54391.631692560004 2024-08-02,16:27:45.000,215,11046313,-795,0,1722616064,12595.00034351,239.91213429000345,54391.54086 2024-08-02,16:27:46.000,215,11046311,-795,0,1722616065,12595.00034351,239.91213429000345,54391.56880848 2024-08-02,16:27:47.000,215,11046354,-795,0,1722616066,12595.02055244,239.84869212000194,54391.6107312 2024-08-02,16:27:48.000,215,11046346,-795,0,1722616067,12594.91277147999,239.81344646999787,54391.582782720005 2024-08-02,16:27:49.000,215,11046258,-795,0,1722616068,12594.95992565,239.68656213000213,54391.55483424001 2024-08-02,16:27:50.000,215,11046363,-795,0,1722616069,12594.91950779,239.56672691999847,54391.47797592001 2024-08-02,16:27:51.000,215,11046362,-795,0,1722616070,12594.95318933999,239.4468917100021,54391.28233656 2024-08-02,16:27:52.000,215,11046314,-795,0,1722616071,12595.094651849991,239.3623021500025,54391.19150400001 2024-08-02,16:27:53.000,215,11046348,-795,0,1722616072,12595.290004839997,239.40459692999866,54391.38714336001 2024-08-02,16:27:54.000,215,11046348,-795,0,1722616073,12595.343895320002,239.5455795300004,54391.38714336001 2024-08-02,16:27:55.000,215,11046341,-795,0,1722616074,12595.215905429992,239.71475864999957,54391.43605320001 2024-08-02,16:27:56.000,215,11046317,-795,0,1722616075,12595.007079819996,239.84164299000258,54391.366182000005 2024-08-02,16:27:57.000,215,11046284,-795,0,1722616076,12594.89929886,239.9050851600041,54391.51291152 2024-08-02,16:27:58.000,215,11046293,-795,0,1722616077,12594.784781589995,239.9191834200028,54391.56182136 2024-08-02,16:27:59.000,215,11046279,-795,0,1722616078,12594.77130896999,239.88393776999874,54391.51291152 2024-08-02,16:28:00.000,215,11046319,-795,0,1722616079,12594.71068217999,239.89803603000473,54391.464001680004 2024-08-02,16:28:01.000,215,11046251,-795,0,1722616080,12594.663528009994,239.87688863999938,54391.54086 2024-08-02,16:28:02.000,215,11046300,-795,0,1722616081,12594.6567917,239.81344646999787,54391.50592440001 2024-08-02,16:28:03.000,215,11046344,-795,0,1722616082,12594.69047324999,239.757053430003,54391.652653920006 2024-08-02,16:28:04.000,215,11046221,-795,0,1722616083,12594.575955979999,239.74295517000428,54391.533872880005 2024-08-02,16:28:05.000,215,11046310,-795,0,1722616084,12594.508592879989,239.6442673499987,54391.484963040006 2024-08-02,16:28:06.000,215,11046290,-795,0,1722616085,12594.407548229989,239.58787431000383,54391.415091840005 2024-08-02,16:28:07.000,215,11046272,-795,0,1722616086,12594.400811919993,239.51738301000296,54391.45701456001 2024-08-02,16:28:08.000,215,11046346,-795,0,1722616087,12594.326712509988,239.53148127000168,54391.44304032 2024-08-02,16:28:09.000,215,11046304,-795,0,1722616088,12594.299767269993,239.47508822999953,54391.45002744 2024-08-02,16:28:10.000,215,11046336,-795,0,1722616089,12594.299767269993,239.4609899700008,54391.34522064 2024-08-02,16:28:11.000,215,11046337,-795,0,1722616090,12594.299767269993,239.4609899700008,54391.42207896 2024-08-02,16:28:12.000,215,11046260,-795,0,1722616091,12594.239140479993,239.47508822999953,54391.47797592001 2024-08-02,16:28:13.000,215,11046344,-795,0,1722616092,12594.272822029998,239.4821373599989,54391.39413048 2024-08-02,16:28:14.000,215,11046374,-795,0,1722616093,12594.225667860002,239.55262865999975,54391.42906608001 2024-08-02,16:28:15.000,215,11046341,-795,0,1722616094,12594.259349409993,239.66541474000405,54391.317272160006 2024-08-02,16:28:16.000,215,11046348,-795,0,1722616095,12594.205458930002,239.72885690999829,54391.39413048 2024-08-02,16:28:17.000,215,11046275,-795,0,1722616096,12594.293030959998,239.75000430000364,54391.4709888 2024-08-02,16:28:18.000,215,11046278,-795,0,1722616097,12594.198722619993,239.79934820999915,54391.49893728 2024-08-02,16:28:19.000,215,11046274,-795,0,1722616098,12594.205458930002,239.83459386000322,54391.45002744 2024-08-02,16:28:20.000,215,11046284,-795,0,1722616099,12594.057260109992,239.8909868999981,54391.35220776 2024-08-02,16:28:21.000,215,11046277,-795,0,1722616100,12594.077469039992,239.9544290699996,54391.31028504001 2024-08-02,16:28:22.000,215,11046293,-795,0,1722616101,12594.050523799997,239.99672385000304,54391.38714336001 2024-08-02,16:28:23.000,215,11046306,-795,0,1722616102,12593.996633319992,240.0178712400011,54391.34522064 2024-08-02,16:28:24.000,215,11046303,-795,0,1722616103,12593.902324980001,240.0531168899979,54391.39413048 2024-08-02,16:28:25.000,215,11046337,-795,0,1722616104,12593.868643429996,240.13770645000477,54391.4011176 2024-08-02,16:28:26.000,215,11046343,-795,0,1722616105,12593.706971989996,240.15885384000285,54391.43605320001 2024-08-02,16:28:27.000,215,11046303,-795,0,1722616106,12593.71370829999,240.18705036000028,54391.484963040006 2024-08-02,16:28:28.000,215,11046307,-795,0,1722616107,12593.55877317,240.21524687999772,54391.42207896 2024-08-02,16:28:29.000,215,11046295,-795,0,1722616108,12593.525091619995,240.22934514000372,54391.33823352001 2024-08-02,16:28:30.000,215,11046358,-795,0,1722616109,12593.424046969994,240.2645907900005,54391.21945248001 2024-08-02,16:28:31.000,215,11046371,-795,0,1722616110,12593.34994755999,240.27163991999987,54391.128619920004 2024-08-02,16:28:32.000,215,11046342,-795,0,1722616111,12593.343211249994,240.29278730999795,54391.26836232001 2024-08-02,16:28:33.000,215,11046307,-795,0,1722616112,12593.323002319994,240.27163991999987,54391.24041384001 2024-08-02,16:28:34.000,215,11046313,-795,0,1722616113,12593.248902909989,240.24344340000243,54391.23342672 2024-08-02,16:28:35.000,215,11046326,-795,0,1722616114,12593.242166599994,240.29983644000458,54391.18451688 2024-08-02,16:28:36.000,215,11046308,-795,0,1722616115,12593.181539809993,240.2504925300018,54391.0866972 2024-08-02,16:28:37.000,215,11046279,-795,0,1722616116,12593.073758849998,240.32803296000202,54390.98887752 2024-08-02,16:28:38.000,215,11046301,-795,0,1722616117,12593.168067189989,240.33508209000138,54391.079710080005 2024-08-02,16:28:39.000,215,11046319,-795,0,1722616118,12593.147858259988,240.3985242600029,54391.13560704 2024-08-02,16:28:40.000,215,11046329,-795,0,1722616119,12593.080495159993,240.4126225200016,54391.016826 2024-08-02,16:28:41.000,215,11046305,-795,0,1722616120,12593.134385639998,240.4478681699984,54391.079710080005 2024-08-02,16:28:42.000,215,11046356,-795,0,1722616121,12593.181539809993,240.42672078000032,54391.19150400001 2024-08-02,16:28:43.000,215,11046330,-795,0,1722616122,12593.195012429998,240.4619664300044,54391.17054264001 2024-08-02,16:28:44.000,215,11046261,-795,0,1722616123,12593.141121949993,240.44081903999904,54391.17752976 2024-08-02,16:28:45.000,215,11046314,-795,0,1722616124,12593.120913019993,240.48311382000247,54391.09368432001 2024-08-02,16:28:46.000,215,11046295,-795,0,1722616125,12593.067022540003,240.45491729999776,54391.06573584 2024-08-02,16:28:47.000,215,11046300,-795,0,1722616126,12593.161330879993,240.4478681699984,54391.21246536 2024-08-02,16:28:48.000,215,11046297,-795,0,1722616127,12593.100704089993,240.44081903999904,54391.1565684 2024-08-02,16:28:49.000,215,11046285,-795,0,1722616128,12593.053549919998,240.44081903999904,54391.05176160001 2024-08-02,16:28:50.000,215,11046265,-795,0,1722616129,12593.073758849998,240.40557339000225,54391.18451688 2024-08-02,16:28:51.000,215,11046290,-795,0,1722616130,12593.006395750002,240.36327860999882,54391.13560704 2024-08-02,16:28:52.000,215,11046318,-795,0,1722616131,12593.013132059998,240.3139347000033,54391.17752976 2024-08-02,16:28:53.000,215,11046277,-795,0,1722616132,12592.939032649992,240.35622947999946,54391.13560704 2024-08-02,16:28:54.000,215,11046304,-795,0,1722616133,12592.878405859992,240.29278730999795,54391.12163280001 2024-08-02,16:28:55.000,215,11046329,-795,0,1722616134,12592.858196929992,240.30688557000394,54391.07272296001 2024-08-02,16:28:56.000,215,11046311,-795,0,1722616135,12592.831251689997,240.30688557000394,54391.05176160001 2024-08-02,16:28:57.000,215,11046358,-795,0,1722616136,12592.844724310002,240.29983644000458,54391.149581280006 2024-08-02,16:28:58.000,215,11046257,-795,0,1722616137,12592.864933240002,240.3139347000033,54391.1565684 2024-08-02,16:28:59.000,215,11046266,-795,0,1722616138,12592.858196929992,240.33508209000138,54391.13560704 2024-08-02,16:29:00.000,215,11046332,-795,0,1722616139,12592.770624899997,240.32098383000266,54390.960929040004 2024-08-02,16:29:01.000,215,11046300,-795,0,1722616140,12592.777361209992,240.3139347000033,54390.960929040004 2024-08-02,16:29:02.000,215,11046308,-795,0,1722616141,12592.763888590001,240.3139347000033,54391.04477448 2024-08-02,16:29:03.000,215,11046325,-795,0,1722616142,12592.736943349992,240.3139347000033,54390.960929040004 2024-08-02,16:29:04.000,215,11046326,-795,0,1722616143,12592.730207039996,240.29983644000458,54390.981890400006 2024-08-02,16:29:05.000,215,11046308,-795,0,1722616144,12592.770624899997,240.30688557000394,54390.92599344001 2024-08-02,16:29:06.000,215,11046284,-795,0,1722616145,12592.763888590001,240.30688557000394,54390.912019200005 2024-08-02,16:29:07.000,215,11046333,-795,0,1722616146,12592.750415969997,240.3139347000033,54390.82118664 2024-08-02,16:29:08.000,215,11046262,-795,0,1722616147,12592.837987999992,240.32803296000202,54390.960929040004 2024-08-02,16:29:09.000,215,11046303,-795,0,1722616148,12592.858196929992,240.42672078000032,54390.93996768 2024-08-02,16:29:10.000,215,11046293,-795,0,1722616149,12592.925560030002,240.43376990999968,54390.95394192001 2024-08-02,16:29:11.000,215,11046319,-795,0,1722616150,12592.918823719992,240.5113103399999,54390.80022528 2024-08-02,16:29:12.000,215,11046249,-795,0,1722616151,12592.959241579993,240.55360512000334,54390.814199520006 2024-08-02,16:29:13.000,215,11046334,-795,0,1722616152,12593.067022540003,240.57475251000142,54390.97490328001 2024-08-02,16:29:14.000,215,11046379,-795,0,1722616153,12593.114176709998,240.6240964200042,54390.95394192001 2024-08-02,16:29:15.000,215,11046305,-795,0,1722616154,12593.147858259988,240.68048945999908,54390.96791616 2024-08-02,16:29:16.000,215,11046312,-795,0,1722616155,12593.154594569998,240.6945877199978,54390.863109360005 2024-08-02,16:29:17.000,215,11046266,-795,0,1722616156,12593.154594569998,240.72983337000187,54390.89105784 2024-08-02,16:29:18.000,215,11046306,-795,0,1722616157,12593.174803499998,240.75098075999995,54390.981890400006 2024-08-02,16:29:19.000,215,11046274,-795,0,1722616158,12593.195012429998,240.73688250000123,54390.95394192001 2024-08-02,16:29:20.000,215,11046303,-795,0,1722616159,12593.161330879993,240.80032467000274,54390.8770836 2024-08-02,16:29:21.000,215,11046320,-795,0,1722616160,12593.134385639998,240.82147206000081,54390.93996768 2024-08-02,16:29:22.000,215,11046280,-795,0,1722616161,12593.161330879993,240.84966857999825,54391.00983888 2024-08-02,16:29:23.000,215,11046319,-795,0,1722616162,12593.087231469988,240.8567177100049,54391.00983888 2024-08-02,16:29:24.000,215,11046278,-795,0,1722616163,12593.013132059998,240.8073738000021,54391.04477448 2024-08-02,16:29:25.000,215,11046346,-795,0,1722616164,12592.878405859992,240.83557031999953,54390.97490328001 2024-08-02,16:29:26.000,215,11046293,-795,0,1722616165,12592.817779069992,240.76507901999867,54390.91900632 2024-08-02,16:29:27.000,215,11046295,-795,0,1722616166,12592.811042759997,240.7580298899993,54390.99586464 2024-08-02,16:29:28.000,215,11046318,-795,0,1722616167,12592.750415969997,240.77212814999803,54391.02381312001 2024-08-02,16:29:29.000,215,11046325,-795,0,1722616168,12592.669580249996,240.81442293000146,54391.00983888 2024-08-02,16:29:30.000,215,11046320,-795,0,1722616169,12592.642635010001,240.79327554000338,54391.00285176001 2024-08-02,16:29:31.000,215,11046315,-795,0,1722616170,12592.642635010001,240.7439316300006,54391.02381312001 2024-08-02,16:29:32.000,215,11046271,-795,0,1722616171,12592.568535599996,240.78622641000402,54390.981890400006 2024-08-02,16:29:33.000,215,11046334,-795,0,1722616172,12592.548326669996,240.78622641000402,54391.03778736 2024-08-02,16:29:34.000,215,11046319,-795,0,1722616173,12592.60221715,240.73688250000123,54390.98887752 2024-08-02,16:29:35.000,215,11046294,-795,0,1722616174,12592.55506297999,240.77212814999803,54390.84913512 2024-08-02,16:29:36.000,215,11046296,-795,0,1722616175,12592.575271909991,240.82147206000081,54390.91900632 2024-08-02,16:29:37.000,215,11046303,-795,0,1722616176,12592.635898699991,240.82852119000017,54391.04477448 2024-08-02,16:29:38.000,215,11046240,-795,0,1722616177,12592.48096357,240.77212814999803,54390.7722768 2024-08-02,16:29:39.000,215,11046315,-795,0,1722616178,12592.52138143,240.73688250000123,54390.91900632 2024-08-02,16:29:40.000,215,11046277,-795,0,1722616179,12592.51464511999,240.77212814999803,54391.00983888 2024-08-02,16:29:41.000,215,11046303,-795,0,1722616180,12592.487699879995,240.72983337000187,54390.912019200005 2024-08-02,16:29:42.000,215,11046251,-795,0,1722616181,12592.487699879995,240.72983337000187,54390.88407072001 2024-08-02,16:29:43.000,215,11046327,-795,0,1722616182,12592.507908809996,240.72983337000187,54391.016826 2024-08-02,16:29:44.000,215,11046292,-795,0,1722616183,12592.47422725999,240.75098075999995,54390.981890400006 2024-08-02,16:29:45.000,215,11046268,-795,0,1722616184,12592.43380939999,240.7086859800038,54390.96791616 2024-08-02,16:29:46.000,215,11046280,-795,0,1722616185,12592.427073089995,240.63819468000293,54390.912019200005 2024-08-02,16:29:47.000,215,11046303,-795,0,1722616186,12592.45401832999,240.63114555000357,54390.92599344001 2024-08-02,16:29:48.000,215,11046276,-795,0,1722616187,12592.44054571,240.5958998999995,54390.863109360005 2024-08-02,16:29:49.000,215,11046304,-795,0,1722616188,12592.42033678,240.55360512000334,54390.842148 2024-08-02,16:29:50.000,215,11046274,-795,0,1722616189,12592.40012785,240.50426121000055,54390.76528968001 2024-08-02,16:29:51.000,215,11046243,-795,0,1722616190,12592.37991892,240.43376990999968,54390.66048288 2024-08-02,16:29:52.000,215,11046261,-795,0,1722616191,12592.39339153999,240.3985242600029,54390.78625104001 2024-08-02,16:29:53.000,215,11046337,-795,0,1722616192,12592.41360046999,240.35622947999946,54390.863109360005 2024-08-02,16:29:54.000,215,11046312,-795,0,1722616193,12592.386655229995,240.32098383000266,54390.793238160004 2024-08-02,16:29:55.000,215,11046274,-795,0,1722616194,12592.37318260999,240.34213122000074,54390.60458592 2024-08-02,16:29:56.000,215,11046247,-795,0,1722616195,12592.37991892,240.4478681699984,54390.56965032001 2024-08-02,16:29:57.000,215,11046311,-795,0,1722616196,12592.41360046999,240.532457729998,54390.61856016001 2024-08-02,16:29:58.000,215,11046247,-795,0,1722616197,12592.37318260999,240.55360512000334,54390.695418480005 2024-08-02,16:29:59.000,215,11046326,-795,0,1722616198,12592.406864159995,240.57475251000142,54390.744328320005 2024-08-02,16:30:00.000,215,11046336,-795,0,1722616199,12592.40012785,240.5958998999995,54390.7722768 2024-08-02,16:30:01.000,215,11046335,-795,0,1722616200,12592.40012785,240.63114555000357,54390.66747000001 2024-08-02,16:30:02.000,215,11046339,-795,0,1722616201,12592.467490949995,240.5958998999995,54390.75131544 2024-08-02,16:30:03.000,215,11046275,-795,0,1722616202,12592.568535599996,240.64524381000228,54390.89105784 2024-08-02,16:30:04.000,215,11046290,-795,0,1722616203,12592.662843940001,240.6240964200042,54390.80721240001 2024-08-02,16:30:05.000,215,11046322,-795,0,1722616204,12592.629162389996,240.64524381000228,54390.7722768 2024-08-02,16:30:06.000,215,11046264,-795,0,1722616205,12592.642635010001,240.64524381000228,54390.83516088001 2024-08-02,16:30:07.000,215,11046306,-795,0,1722616206,12592.62242608,240.64524381000228,54390.77926392 2024-08-02,16:30:08.000,215,11046281,-795,0,1722616207,12592.60221715,240.70163685000443,54390.85612224001 2024-08-02,16:30:09.000,215,11046279,-795,0,1722616208,12592.629162389996,240.75098075999995,54390.88407072001 2024-08-02,16:30:10.000,215,11046286,-795,0,1722616209,12592.608953459996,240.73688250000123,54390.91900632 2024-08-02,16:30:11.000,215,11046336,-795,0,1722616210,12592.62242608,240.79327554000338,54390.97490328001 2024-08-02,16:30:12.000,215,11046257,-795,0,1722616211,12592.548326669996,240.89196336000168,54390.97490328001 2024-08-02,16:30:13.000,215,11046342,-795,0,1722616212,12592.55506297999,240.92720900999848,54390.95394192001 2024-08-02,16:30:14.000,215,11046330,-795,0,1722616213,12592.43380939999,240.92015987999912,54390.912019200005 2024-08-02,16:30:15.000,215,11046307,-795,0,1722616214,12592.45401832999,240.94835640000383,54390.85612224001 2024-08-02,16:30:16.000,215,11046288,-795,0,1722616215,12592.48096357,240.94835640000383,54390.89804496 2024-08-02,16:30:17.000,215,11046260,-795,0,1722616216,12592.55506297999,240.9554055300032,54390.9469548 2024-08-02,16:30:18.000,215,11046306,-795,0,1722616217,12592.608953459996,240.96245466000255,54391.02381312001 2024-08-02,16:30:19.000,215,11046277,-795,0,1722616218,12592.635898699991,240.99770030999935,54391.00285176001 2024-08-02,16:30:20.000,215,11046247,-795,0,1722616219,12592.683052870001,241.0540933500015,54391.016826 2024-08-02,16:30:21.000,215,11046268,-795,0,1722616220,12592.608953459996,241.0681916100002,54390.95394192001 2024-08-02,16:30:22.000,215,11046261,-795,0,1722616221,12592.568535599996,241.12458465000236,54390.960929040004 2024-08-02,16:30:23.000,215,11046305,-795,0,1722616222,12592.60221715,241.0893389999983,54391.02381312001 2024-08-02,16:30:24.000,215,11046343,-795,0,1722616223,12592.58200822,241.16687942999852,54390.98887752 2024-08-02,16:30:25.000,215,11046328,-795,0,1722616224,12592.548326669996,241.13868291000108,54390.981890400006 2024-08-02,16:30:26.000,215,11046277,-795,0,1722616225,12592.47422725999,241.15983029999916,54390.9469548 2024-08-02,16:30:27.000,215,11046288,-795,0,1722616226,12592.5011725,241.22327247000067,54391.016826 2024-08-02,16:30:28.000,215,11046262,-795,0,1722616227,12592.427073089995,241.23032160000002,54390.97490328001 2024-08-02,16:30:29.000,215,11046316,-795,0,1722616228,12592.427073089995,241.23737072999938,54390.99586464 2024-08-02,16:30:30.000,215,11046277,-795,0,1722616229,12592.386655229995,241.25851812000474,54390.87009648 2024-08-02,16:30:31.000,215,11046248,-795,0,1722616230,12592.43380939999,241.27261638000346,54390.90503208001 2024-08-02,16:30:32.000,215,11046299,-795,0,1722616231,12592.46075464,241.27966551000281,54390.93996768 2024-08-02,16:30:33.000,215,11046280,-795,0,1722616232,12592.487699879995,241.32900941999833,54391.016826 2024-08-02,16:30:34.000,215,11046305,-795,0,1722616233,12592.53485404999,241.32900941999833,54391.00983888 2024-08-02,16:30:35.000,215,11046313,-795,0,1722616234,12592.507908809996,241.29376377000153,54390.97490328001 2024-08-02,16:30:36.000,215,11046198,-795,0,1722616235,12592.49443618999,241.25851812000474,54390.89105784 2024-08-02,16:30:37.000,215,11046229,-795,0,1722616236,12592.51464511999,241.22327247000067,54390.93298056001 2024-08-02,16:30:38.000,215,11046277,-795,0,1722616237,12592.53485404999,241.18802682000387,54390.912019200005 2024-08-02,16:30:39.000,215,11046325,-795,0,1722616238,12592.48096357,241.0893389999983,54390.75131544 2024-08-02,16:30:40.000,215,11046307,-795,0,1722616239,12592.54159036,241.0681916100002,54390.73035408 2024-08-02,16:30:41.000,215,11046310,-795,0,1722616240,12592.528117739996,241.07524073999957,54390.793238160004 2024-08-02,16:30:42.000,215,11046276,-795,0,1722616241,12592.54159036,241.01179856999806,54390.863109360005 2024-08-02,16:30:43.000,215,11046320,-795,0,1722616242,12592.507908809996,240.98360205000063,54390.80022528 2024-08-02,16:30:44.000,215,11046257,-795,0,1722616243,12592.528117739996,240.94130727000447,54390.88407072001 2024-08-02,16:30:45.000,215,11046313,-795,0,1722616244,12592.507908809996,240.93425813999784,54390.89804496 2024-08-02,16:30:46.000,215,11046260,-795,0,1722616245,12592.46075464,240.94835640000383,54390.793238160004 2024-08-02,16:30:47.000,215,11046347,-795,0,1722616246,12592.406864159995,240.86376684000425,54390.80022528 2024-08-02,16:30:48.000,215,11046329,-795,0,1722616247,12592.43380939999,240.89196336000168,54390.92599344001 2024-08-02,16:30:49.000,215,11046339,-795,0,1722616248,12592.48096357,240.89196336000168,54390.9469548 2024-08-02,16:30:50.000,215,11046305,-795,0,1722616249,12592.44054571,240.8567177100049,54390.88407072001 2024-08-02,16:30:51.000,215,11046271,-795,0,1722616250,12592.427073089995,240.79327554000338,54390.85612224001 2024-08-02,16:30:52.000,215,11046242,-795,0,1722616251,12592.41360046999,240.75098075999995,54390.95394192001 2024-08-02,16:30:53.000,215,11046325,-795,0,1722616252,12592.43380939999,240.7227842400025,54390.93996768 2024-08-02,16:30:54.000,215,11046268,-795,0,1722616253,12592.427073089995,240.6945877199978,54390.90503208001 2024-08-02,16:30:55.000,215,11046293,-795,0,1722616254,12592.406864159995,240.71573511000315,54390.87009648 2024-08-02,16:30:56.000,215,11046307,-795,0,1722616255,12592.40012785,240.70163685000443,54390.8770836 2024-08-02,16:30:57.000,215,11046328,-795,0,1722616256,12592.49443618999,240.68048945999908,54391.030800240005 2024-08-02,16:30:58.000,215,11046267,-795,0,1722616257,12592.48096357,240.68753858999844,54390.95394192001 2024-08-02,16:30:59.000,215,11046319,-795,0,1722616258,12592.507908809996,240.7086859800038,54390.97490328001 2024-08-02,16:31:00.000,215,11046296,-795,0,1722616259,12592.47422725999,240.67344032999972,54390.8770836 2024-08-02,16:31:01.000,215,11046299,-795,0,1722616260,12592.52138143,240.66639120000036,54390.960929040004 2024-08-02,16:31:02.000,215,11046305,-795,0,1722616261,12592.568535599996,240.68048945999908,54391.00285176001 2024-08-02,16:31:03.000,215,11046288,-795,0,1722616262,12592.52138143,240.6945877199978,54390.92599344001 2024-08-02,16:31:04.000,215,11046315,-795,0,1722616263,12592.54159036,240.71573511000315,54390.97490328001 2024-08-02,16:31:05.000,215,11046275,-795,0,1722616264,12592.55506297999,240.66639120000036,54391.030800240005 2024-08-02,16:31:06.000,215,11046339,-795,0,1722616265,12592.548326669996,240.6099981599982,54391.00285176001 2024-08-02,16:31:07.000,215,11046333,-795,0,1722616266,12592.51464511999,240.56770338000206,54390.9469548 2024-08-02,16:31:08.000,215,11046311,-795,0,1722616267,12592.5011725,240.50426121000055,54391.0866972 2024-08-02,16:31:09.000,215,11046270,-795,0,1722616268,12592.48096357,240.49016295000183,54391.04477448 2024-08-02,16:31:10.000,215,11046295,-795,0,1722616269,12592.42033678,240.4478681699984,54390.98887752 2024-08-02,16:31:11.000,215,11046259,-795,0,1722616270,12592.386655229995,240.41967165000096,54390.96791616 2024-08-02,16:31:12.000,215,11046299,-795,0,1722616271,12592.35297367999,240.39147513000353,54391.05874872 2024-08-02,16:31:13.000,215,11046255,-795,0,1722616272,12592.326028439995,240.38442600000417,54391.13560704 2024-08-02,16:31:14.000,215,11046294,-795,0,1722616273,12592.31255581999,240.3491803500001,54391.05176160001 2024-08-02,16:31:15.000,215,11046275,-795,0,1722616274,12592.2990832,240.3491803500001,54391.09368432001 2024-08-02,16:31:16.000,215,11046284,-795,0,1722616275,12592.21151116999,240.39147513000353,54391.06573584 2024-08-02,16:31:17.000,215,11046293,-795,0,1722616276,12592.13067544999,240.33508209000138,54390.93996768 2024-08-02,16:31:18.000,215,11046317,-795,0,1722616277,12592.090257589989,240.3491803500001,54390.96791616 2024-08-02,16:31:19.000,215,11046257,-795,0,1722616278,12592.11046651999,240.3491803500001,54390.98887752 2024-08-02,16:31:20.000,215,11046283,-795,0,1722616279,12592.056576039999,240.3773768700048,54391.10765856 2024-08-02,16:31:21.000,215,11046232,-795,0,1722616280,12592.083521279994,240.36327860999882,54391.17054264001 2024-08-02,16:31:22.000,215,11046269,-795,0,1722616281,12592.036367109999,240.3985242600029,54391.07272296001 2024-08-02,16:31:23.000,215,11046280,-795,0,1722616282,12591.969004009989,240.3985242600029,54391.030800240005 2024-08-02,16:31:24.000,215,11046243,-795,0,1722616283,12591.894904599998,240.44081903999904,54390.83516088001 2024-08-02,16:31:25.000,215,11046238,-795,0,1722616284,12591.921849839993,240.40557339000225,54390.8770836 2024-08-02,16:31:26.000,215,11046242,-795,0,1722616285,12591.921849839993,240.39147513000353,54390.93996768 2024-08-02,16:31:27.000,215,11046281,-795,0,1722616286,12592.009421869989,240.35622947999946,54390.96791616 2024-08-02,16:31:28.000,215,11046337,-795,0,1722616287,12592.009421869989,240.25754166000115,54391.016826 2024-08-02,16:31:29.000,215,11046303,-795,0,1722616288,12592.117202829999,240.18705036000028,54390.981890400006 2024-08-02,16:31:30.000,215,11046331,-795,0,1722616289,12592.346237369995,240.14475558000413,54390.97490328001 2024-08-02,16:31:31.000,215,11046280,-795,0,1722616290,12592.40012785,240.15885384000285,54391.05176160001 2024-08-02,16:31:32.000,215,11046224,-795,0,1722616291,12592.507908809996,240.201148619999,54391.04477448 2024-08-02,16:31:33.000,215,11046262,-795,0,1722616292,12592.56179929,240.29983644000458,54391.07272296001 2024-08-02,16:31:34.000,215,11046296,-795,0,1722616293,12592.45401832999,240.32098383000266,54391.030800240005 2024-08-02,16:31:35.000,215,11046302,-795,0,1722616294,12592.447282019995,240.33508209000138,54391.00285176001 2024-08-02,16:31:36.000,215,11046296,-795,0,1722616295,12592.35297367999,240.4126225200016,54390.98887752 2024-08-02,16:31:37.000,215,11046268,-795,0,1722616296,12592.43380939999,240.45491729999776,54391.11464568 2024-08-02,16:31:38.000,215,11046298,-795,0,1722616297,12592.41360046999,240.44081903999904,54391.198491120005 2024-08-02,16:31:39.000,215,11046295,-795,0,1722616298,12592.427073089995,240.4619664300044,54391.19150400001 2024-08-02,16:31:40.000,215,11046326,-795,0,1722616299,12592.305819509995,240.48311382000247,54391.10765856 2024-08-02,16:31:41.000,215,11046275,-795,0,1722616300,12592.265401649995,240.5113103399999,54390.98887752 2024-08-02,16:31:42.000,215,11046155,-795,0,1722616301,12592.25192902999,240.51835946999927,54391.149581280006 2024-08-02,16:31:43.000,215,11046266,-795,0,1722616302,12592.265401649995,240.51835946999927,54391.21945248001 2024-08-02,16:31:44.000,215,11046258,-795,0,1722616303,12592.23172009999,240.5606542500027,54391.20547824 2024-08-02,16:31:45.000,215,11046293,-795,0,1722616304,12592.184565929994,240.49016295000183,54391.23342672 2024-08-02,16:31:46.000,215,11046257,-795,0,1722616305,12592.144148069994,240.50426121000055,54391.18451688 2024-08-02,16:31:47.000,215,11046284,-795,0,1722616306,12592.157620689999,240.53950686000462,54391.27534944 2024-08-02,16:31:48.000,215,11046279,-795,0,1722616307,12592.090257589989,240.532457729998,54391.21945248001 2024-08-02,16:31:49.000,215,11046262,-795,0,1722616308,12592.049839729989,240.4760646900031,54391.128619920004 2024-08-02,16:31:50.000,215,11046309,-795,0,1722616309,12592.076784969999,240.4619664300044,54391.149581280006 2024-08-02,16:31:51.000,215,11046262,-795,0,1722616310,12592.063312349994,240.3985242600029,54391.13560704 2024-08-02,16:31:52.000,215,11046272,-795,0,1722616311,12592.036367109999,240.39147513000353,54391.05176160001 2024-08-02,16:31:53.000,215,11046269,-795,0,1722616312,12592.11046651999,240.3491803500001,54391.26836232001 2024-08-02,16:31:54.000,215,11046259,-795,0,1722616313,12592.11046651999,240.3491803500001,54391.28932368001 2024-08-02,16:31:55.000,215,11046271,-795,0,1722616314,12592.17109330999,240.3139347000033,54391.247400960005 2024-08-02,16:31:56.000,215,11046233,-795,0,1722616315,12592.15088437999,240.33508209000138,54391.128619920004 2024-08-02,16:31:57.000,215,11046212,-795,0,1722616316,12592.21151116999,240.29983644000458,54391.24041384001 2024-08-02,16:31:58.000,215,11046263,-795,0,1722616317,12592.157620689999,240.34213122000074,54391.02381312001 2024-08-02,16:31:59.000,215,11046321,-795,0,1722616318,12592.27887427,240.32098383000266,54391.17752976 2024-08-02,16:32:00.000,215,11046274,-795,0,1722616319,12592.29234688999,240.37032773999817,54391.18451688 2024-08-02,16:32:01.000,215,11046284,-795,0,1722616320,12592.29234688999,240.3773768700048,54391.23342672 2024-08-02,16:32:02.000,215,11046311,-795,0,1722616321,12592.31929213,240.4126225200016,54391.13560704 2024-08-02,16:32:03.000,215,11046282,-795,0,1722616322,12592.2990832,240.43376990999968,54391.27534944 2024-08-02,16:32:04.000,215,11046233,-795,0,1722616323,12592.31255581999,240.48311382000247,54391.17054264001 2024-08-02,16:32:05.000,215,11046278,-795,0,1722616324,12592.23845641,240.51835946999927,54391.17752976 2024-08-02,16:32:06.000,215,11046276,-795,0,1722616325,12592.17782962,240.532457729998,54391.10067144001 2024-08-02,16:32:07.000,215,11046280,-795,0,1722616326,12592.204774859994,240.4972120800012,54391.17752976 2024-08-02,16:32:08.000,215,11046321,-795,0,1722616327,12592.224983789994,240.58885077000014,54391.21246536 2024-08-02,16:32:09.000,215,11046233,-795,0,1722616328,12592.19803855,240.6099981599982,54391.20547824 2024-08-02,16:32:10.000,215,11046309,-795,0,1722616329,12592.157620689999,240.65229294000164,54391.12163280001 2024-08-02,16:32:11.000,215,11046256,-795,0,1722616330,12592.224983789994,240.68048945999908,54391.18451688 2024-08-02,16:32:12.000,215,11046218,-795,0,1722616331,12592.204774859994,240.72983337000187,54391.18451688 2024-08-02,16:32:13.000,215,11046285,-795,0,1722616332,12592.25192902999,240.7086859800038,54391.16355552 2024-08-02,16:32:14.000,215,11046252,-795,0,1722616333,12592.21824748,240.7439316300006,54391.11464568 2024-08-02,16:32:15.000,215,11046224,-795,0,1722616334,12592.117202829999,240.7086859800038,54391.079710080005 2024-08-02,16:32:16.000,215,11046279,-795,0,1722616335,12592.117202829999,240.73688250000123,54391.06573584 2024-08-02,16:32:17.000,215,11046283,-795,0,1722616336,12592.17109330999,240.6240964200042,54391.19150400001 2024-08-02,16:32:18.000,215,11046227,-795,0,1722616337,12592.21824748,240.54655599000398,54391.10067144001 2024-08-02,16:32:19.000,215,11046267,-795,0,1722616338,12592.33950106,240.4972120800012,54391.10765856 2024-08-02,16:32:20.000,215,11046243,-795,0,1722616339,12592.35297367999,240.5606542500027,54391.00285176001 2024-08-02,16:32:21.000,215,11046154,-795,0,1722616340,12592.467490949995,240.57475251000142,54391.128619920004 2024-08-02,16:32:22.000,215,11046189,-795,0,1722616341,12592.40012785,240.63114555000357,54391.07272296001 2024-08-02,16:32:23.000,215,11046289,-795,0,1722616342,12592.366446299995,240.63819468000293,54391.26836232001 2024-08-02,16:32:24.000,215,11046231,-795,0,1722616343,12592.265401649995,240.65229294000164,54391.149581280006 2024-08-02,16:32:25.000,215,11046262,-795,0,1722616344,12592.23845641,240.61704729000485,54391.26836232001 2024-08-02,16:32:26.000,215,11046214,-795,0,1722616345,12592.21824748,240.57475251000142,54391.3312464 2024-08-02,16:32:27.000,215,11046255,-795,0,1722616346,12592.21151116999,240.55360512000334,54391.35919488001 2024-08-02,16:32:28.000,215,11046224,-795,0,1722616347,12592.096993899999,240.56770338000206,54391.28932368001 2024-08-02,16:32:29.000,215,11046247,-795,0,1722616348,12592.096993899999,240.54655599000398,54391.35919488001 2024-08-02,16:32:30.000,215,11046229,-795,0,1722616349,12592.029630799989,240.54655599000398,54391.25438808 2024-08-02,16:32:31.000,215,11046255,-795,0,1722616350,12592.009421869989,240.51835946999927,54391.13560704 2024-08-02,16:32:32.000,215,11046256,-795,0,1722616351,12592.036367109999,240.5606542500027,54391.35919488001 2024-08-02,16:32:33.000,215,11046232,-795,0,1722616352,12592.063312349994,240.532457729998,54391.39413048 2024-08-02,16:32:34.000,215,11046248,-795,0,1722616353,12591.989212939989,240.55360512000334,54391.33823352001 2024-08-02,16:32:35.000,215,11046276,-795,0,1722616354,12591.942058769993,240.56770338000206,54391.3312464 2024-08-02,16:32:36.000,215,11046188,-795,0,1722616355,12591.847750430003,240.58885077000014,54391.28932368001 2024-08-02,16:32:37.000,215,11046246,-795,0,1722616356,12591.814068879998,240.58885077000014,54391.31028504001 2024-08-02,16:32:38.000,215,11046278,-795,0,1722616357,12591.766914710002,240.6240964200042,54391.3312464 2024-08-02,16:32:39.000,215,11046257,-795,0,1722616358,12591.800596259993,240.57475251000142,54391.4011176 2024-08-02,16:32:40.000,215,11046244,-795,0,1722616359,12591.766914710002,240.5606542500027,54391.45002744 2024-08-02,16:32:41.000,215,11046263,-795,0,1722616360,12591.746705780002,240.6099981599982,54391.33823352001 2024-08-02,16:32:42.000,215,11046228,-795,0,1722616361,12591.713024229997,240.58885077000014,54391.25438808 2024-08-02,16:32:43.000,215,11046236,-795,0,1722616362,12591.847750430003,240.57475251000142,54391.366182000005 2024-08-02,16:32:44.000,215,11046248,-795,0,1722616363,12591.834277809998,240.52540859999863,54391.38015624 2024-08-02,16:32:45.000,215,11046224,-795,0,1722616364,12591.800596259993,240.4478681699984,54391.25438808 2024-08-02,16:32:46.000,215,11046234,-795,0,1722616365,12591.719760539992,240.45491729999776,54391.11464568 2024-08-02,16:32:47.000,215,11046211,-795,0,1722616366,12591.807332570002,240.43376990999968,54391.14259416001 2024-08-02,16:32:48.000,215,11046251,-795,0,1722616367,12591.807332570002,240.3773768700048,54391.32425928 2024-08-02,16:32:49.000,215,11046295,-795,0,1722616368,12591.881431979993,240.33508209000138,54391.37316912 2024-08-02,16:32:50.000,215,11046292,-795,0,1722616369,12591.847750430003,240.19409948999964,54391.33823352001 2024-08-02,16:32:51.000,215,11046261,-795,0,1722616370,12591.800596259993,240.1659029700022,54391.2264396 2024-08-02,16:32:52.000,215,11046220,-795,0,1722616371,12591.746705780002,240.1024608000007,54391.28233656 2024-08-02,16:32:53.000,215,11046200,-795,0,1722616372,12591.780387329993,240.0672151500039,54391.33823352001 2024-08-02,16:32:54.000,215,11046244,-795,0,1722616373,12591.787123640002,240.0178712400011,54391.33823352001 2024-08-02,16:32:55.000,215,11046273,-795,0,1722616374,12591.766914710002,239.94737994000025,54391.12163280001 2024-08-02,16:32:56.000,215,11046236,-795,0,1722616375,12591.713024229997,239.96147819999896,54391.2264396 2024-08-02,16:32:57.000,215,11046299,-795,0,1722616376,12591.739969469993,239.9403308100009,54391.33823352001 2024-08-02,16:32:58.000,215,11046253,-795,0,1722616377,12591.726496850002,239.92623255000217,54391.30329792 2024-08-02,16:32:59.000,215,11046233,-795,0,1722616378,12591.719760539992,239.9191834200028,54391.28932368001 2024-08-02,16:33:00.000,215,11046222,-795,0,1722616379,12591.591770649997,239.9544290699996,54391.17054264001 2024-08-02,16:33:01.000,215,11046232,-795,0,1722616380,12591.618715889992,240.0178712400011,54391.20547824 2024-08-02,16:33:02.000,215,11046263,-795,0,1722616381,12591.578298029992,240.01082211000175,54391.28233656 2024-08-02,16:33:03.000,215,11046264,-795,0,1722616382,12591.551352789997,240.11655905999942,54391.21945248001 2024-08-02,16:33:04.000,215,11046299,-795,0,1722616383,12591.531143859997,240.19409948999964,54391.247400960005 2024-08-02,16:33:05.000,215,11046246,-795,0,1722616384,12591.504198620001,240.22934514000372,54391.26137520001 2024-08-02,16:33:06.000,215,11046286,-795,0,1722616385,12591.470517069996,240.29278730999795,54391.19150400001 2024-08-02,16:33:07.000,215,11046220,-795,0,1722616386,12591.531143859997,240.33508209000138,54391.296310800004 2024-08-02,16:33:08.000,215,11046219,-795,0,1722616387,12591.463780760001,240.38442600000417,54391.26137520001 2024-08-02,16:33:09.000,215,11046277,-795,0,1722616388,12591.457044449991,240.45491729999776,54391.21945248001 2024-08-02,16:33:10.000,215,11046275,-795,0,1722616389,12591.396417659991,240.44081903999904,54391.128619920004 2024-08-02,16:33:11.000,215,11046243,-795,0,1722616390,12591.396417659991,240.4619664300044,54391.10765856 2024-08-02,16:33:12.000,215,11046244,-795,0,1722616391,12591.430099209996,240.43376990999968,54391.23342672 2024-08-02,16:33:13.000,215,11046257,-795,0,1722616392,12591.463780760001,240.46901556000375,54391.296310800004 2024-08-02,16:33:14.000,215,11046282,-795,0,1722616393,12591.490725999996,240.41967165000096,54391.24041384001 2024-08-02,16:33:15.000,215,11046278,-795,0,1722616394,12591.463780760001,240.44081903999904,54391.247400960005 2024-08-02,16:33:16.000,215,11046297,-795,0,1722616395,12591.349263489996,240.40557339000225,54391.10067144001 2024-08-02,16:33:17.000,215,11046221,-795,0,1722616396,12591.349263489996,240.35622947999946,54391.10765856 2024-08-02,16:33:18.000,215,11046255,-795,0,1722616397,12591.349263489996,240.38442600000417,54391.18451688 2024-08-02,16:33:19.000,215,11046252,-795,0,1722616398,12591.32231825,240.34213122000074,54391.16355552 2024-08-02,16:33:20.000,215,11046249,-795,0,1722616399,12591.25495514999,240.36327860999882,54391.05176160001 2024-08-02,16:33:21.000,215,11046235,-795,0,1722616400,12591.32231825,240.39147513000353,54391.149581280006 2024-08-02,16:33:22.000,215,11046265,-795,0,1722616401,12591.29537300999,240.33508209000138,54391.2264396 2024-08-02,16:33:23.000,215,11046256,-795,0,1722616402,12591.349263489996,240.27868904999923,54391.21246536 2024-08-02,16:33:24.000,215,11046193,-795,0,1722616403,12591.308845629996,240.3139347000033,54391.16355552 2024-08-02,16:33:25.000,215,11046258,-795,0,1722616404,12591.31558193999,240.30688557000394,54391.10067144001 2024-08-02,16:33:26.000,215,11046243,-795,0,1722616405,12591.32231825,240.21524687999772,54391.0866972 2024-08-02,16:33:27.000,215,11046298,-795,0,1722616406,12591.36273611,240.29983644000458,54391.149581280006 2024-08-02,16:33:28.000,215,11046244,-795,0,1722616407,12591.369472419996,240.32803296000202,54391.21945248001 2024-08-02,16:33:29.000,215,11046237,-795,0,1722616408,12591.355999799991,240.37032773999817,54391.247400960005 2024-08-02,16:33:30.000,215,11046227,-795,0,1722616409,12591.389681349996,240.3139347000033,54391.2264396 2024-08-02,16:33:31.000,215,11046236,-795,0,1722616410,12591.376208729991,240.36327860999882,54391.27534944 2024-08-02,16:33:32.000,215,11046274,-795,0,1722616411,12591.329054559996,240.38442600000417,54391.25438808 2024-08-02,16:33:33.000,215,11046248,-795,0,1722616412,12591.355999799991,240.35622947999946,54391.198491120005 2024-08-02,16:33:34.000,215,11046254,-795,0,1722616413,12591.26169146,240.35622947999946,54391.030800240005 2024-08-02,16:33:35.000,215,11046308,-795,0,1722616414,12591.308845629996,240.39147513000353,54391.14259416001 2024-08-02,16:33:36.000,215,11046258,-795,0,1722616415,12591.34252718,240.36327860999882,54391.26836232001 2024-08-02,16:33:37.000,215,11046233,-795,0,1722616416,12591.443571830001,240.3491803500001,54391.34522064 2024-08-02,16:33:38.000,215,11046280,-795,0,1722616417,12591.457044449991,240.35622947999946,54391.28932368001 2024-08-02,16:33:39.000,215,11046266,-795,0,1722616418,12591.436835519991,240.36327860999882,54391.149581280006 2024-08-02,16:33:40.000,215,11046232,-795,0,1722616419,12591.537880169992,240.35622947999946,54391.2264396 2024-08-02,16:33:41.000,215,11046284,-795,0,1722616420,12591.524407550001,240.42672078000032,54391.27534944 2024-08-02,16:33:42.000,215,11046260,-795,0,1722616421,12591.578298029992,240.41967165000096,54391.24041384001 2024-08-02,16:33:43.000,215,11046244,-795,0,1722616422,12591.571561719997,240.4760646900031,54391.149581280006 2024-08-02,16:33:44.000,215,11046242,-795,0,1722616423,12591.665870060002,240.44081903999904,54391.28932368001 2024-08-02,16:33:45.000,215,11046294,-795,0,1722616424,12591.672606369997,240.46901556000375,54391.31028504001 2024-08-02,16:33:46.000,215,11046268,-795,0,1722616425,12591.686078990002,240.4760646900031,54391.23342672 2024-08-02,16:33:47.000,215,11046274,-795,0,1722616426,12591.719760539992,240.4760646900031,54391.37316912 2024-08-02,16:33:48.000,215,11046263,-795,0,1722616427,12591.719760539992,240.46901556000375,54391.317272160006 2024-08-02,16:33:49.000,215,11046248,-795,0,1722616428,12591.753442089997,240.45491729999776,54391.3312464 2024-08-02,16:33:50.000,215,11046226,-795,0,1722616429,12591.753442089997,240.44081903999904,54391.30329792 2024-08-02,16:33:51.000,215,11046275,-795,0,1722616430,12591.726496850002,240.4126225200016,54391.16355552 2024-08-02,16:33:52.000,215,11046265,-795,0,1722616431,12591.766914710002,240.42672078000032,54391.17752976 2024-08-02,16:33:53.000,215,11046285,-795,0,1722616432,12591.834277809998,240.41967165000096,54391.33823352001 2024-08-02,16:33:54.000,215,11046249,-795,0,1722616433,12591.814068879998,240.3985242600029,54391.415091840005 2024-08-02,16:33:55.000,215,11046246,-795,0,1722616434,12591.793859949998,240.4126225200016,54391.4011176 2024-08-02,16:33:56.000,215,11046284,-795,0,1722616435,12591.766914710002,240.35622947999946,54391.296310800004 2024-08-02,16:33:57.000,215,11046292,-795,0,1722616436,12591.780387329993,240.39147513000353,54391.35220776 2024-08-02,16:33:58.000,215,11046206,-795,0,1722616437,12591.834277809998,240.3491803500001,54391.35220776 2024-08-02,16:33:59.000,215,11046235,-795,0,1722616438,12591.814068879998,240.3985242600029,54391.38714336001 2024-08-02,16:34:00.000,215,11046295,-795,0,1722616439,12591.793859949998,240.37032773999817,54391.366182000005 2024-08-02,16:34:01.000,215,11046263,-795,0,1722616440,12591.787123640002,240.3773768700048,54391.39413048 2024-08-02,16:34:02.000,215,11046239,-795,0,1722616441,12591.807332570002,240.32098383000266,54391.42207896 2024-08-02,16:34:03.000,215,11046269,-795,0,1722616442,12591.888168289988,240.29983644000458,54391.37316912 2024-08-02,16:34:04.000,215,11046224,-795,0,1722616443,12591.881431979993,240.2857381799986,54391.366182000005 2024-08-02,16:34:05.000,215,11046238,-795,0,1722616444,12591.915113529998,240.32803296000202,54391.366182000005 2024-08-02,16:34:06.000,215,11046229,-795,0,1722616445,12591.915113529998,240.32098383000266,54391.28233656 2024-08-02,16:34:07.000,215,11046263,-795,0,1722616446,12591.955531389998,240.37032773999817,54391.25438808 2024-08-02,16:34:08.000,215,11046254,-795,0,1722616447,12592.076784969999,240.3491803500001,54391.35220776 2024-08-02,16:34:09.000,215,11046260,-795,0,1722616448,12592.17109330999,240.3491803500001,54391.49195016 2024-08-02,16:34:10.000,215,11046203,-795,0,1722616449,12592.17782962,240.32098383000266,54391.44304032 2024-08-02,16:34:11.000,215,11046201,-795,0,1722616450,12592.23172009999,240.32803296000202,54391.415091840005 2024-08-02,16:34:12.000,215,11046190,-795,0,1722616451,12592.305819509995,240.30688557000394,54391.51989864 2024-08-02,16:34:13.000,215,11046258,-795,0,1722616452,12592.406864159995,240.36327860999882,54391.51291152 2024-08-02,16:34:14.000,215,11046223,-795,0,1722616453,12592.51464511999,240.3491803500001,54391.49893728 2024-08-02,16:34:15.000,215,11046242,-795,0,1722616454,12592.56179929,240.35622947999946,54391.38015624 2024-08-02,16:34:16.000,215,11046239,-795,0,1722616455,12592.669580249996,240.41967165000096,54391.45002744 2024-08-02,16:34:17.000,215,11046226,-795,0,1722616456,12592.716734419992,240.43376990999968,54391.62470544001 2024-08-02,16:34:18.000,215,11046301,-795,0,1722616457,12592.784097520002,240.4126225200016,54391.60374408001 2024-08-02,16:34:19.000,215,11046227,-795,0,1722616458,12592.817779069992,240.4760646900031,54391.62470544001 2024-08-02,16:34:20.000,215,11046225,-795,0,1722616459,12592.837987999992,240.46901556000375,54391.582782720005 2024-08-02,16:34:21.000,215,11046179,-795,0,1722616460,12592.885142170002,240.45491729999776,54391.582782720005 2024-08-02,16:34:22.000,215,11046230,-795,0,1722616461,12592.945768960002,240.43376990999968,54391.63867968 2024-08-02,16:34:23.000,215,11046289,-795,0,1722616462,12592.952505269997,240.39147513000353,54391.72951224 2024-08-02,16:34:24.000,215,11046262,-795,0,1722616463,12592.972714199997,240.39147513000353,54391.715538 2024-08-02,16:34:25.000,215,11046276,-795,0,1722616464,12592.999659439993,240.33508209000138,54391.73649936 2024-08-02,16:34:26.000,215,11046231,-795,0,1722616465,12593.053549919998,240.2504925300018,54391.72252512001 2024-08-02,16:34:27.000,215,11046245,-795,0,1722616466,12593.093967779998,240.19409948999964,54391.820344800006 2024-08-02,16:34:28.000,215,11046232,-795,0,1722616467,12593.154594569998,240.14475558000413,54391.7854092 2024-08-02,16:34:29.000,215,11046274,-795,0,1722616468,12593.114176709998,240.0390186299992,54391.77143496001 2024-08-02,16:34:30.000,215,11046246,-795,0,1722616469,12593.060286229993,239.98967472000368,54391.69457664001 2024-08-02,16:34:31.000,215,11046268,-795,0,1722616470,12593.060286229993,239.9050851600041,54391.76444784001 2024-08-02,16:34:32.000,215,11046245,-795,0,1722616471,12593.046813610003,239.84164299000258,54391.72951224 2024-08-02,16:34:33.000,215,11046288,-795,0,1722616472,12593.080495159993,239.77115169000172,54391.80637056 2024-08-02,16:34:34.000,215,11046214,-795,0,1722616473,12593.100704089993,239.71475864999957,54391.91117736001 2024-08-02,16:34:35.000,215,11046235,-795,0,1722616474,12593.046813610003,239.68656213000213,54391.81335768001 2024-08-02,16:34:36.000,215,11046266,-795,0,1722616475,12593.107440399988,239.6442673499987,54391.93213872001 2024-08-02,16:34:37.000,215,11046271,-795,0,1722616476,12593.100704089993,239.62311996000062,54391.94611296 2024-08-02,16:34:38.000,215,11046211,-795,0,1722616477,12593.107440399988,239.56672691999847,54391.8552804 2024-08-02,16:34:39.000,215,11046240,-795,0,1722616478,12592.959241579993,239.53853040000104,54391.74348648001 2024-08-02,16:34:40.000,215,11046231,-795,0,1722616479,12592.918823719992,239.55262865999975,54391.77842208 2024-08-02,16:34:41.000,215,11046195,-795,0,1722616480,12592.939032649992,239.55262865999975,54391.97406144 2024-08-02,16:34:42.000,215,11046289,-795,0,1722616481,12592.905351100002,239.58082518000447,54391.97406144 2024-08-02,16:34:43.000,215,11046242,-795,0,1722616482,12592.831251689997,239.57377604999783,54391.988035680006 2024-08-02,16:34:44.000,215,11046249,-795,0,1722616483,12592.716734419992,239.58082518000447,54391.72252512001 2024-08-02,16:34:45.000,215,11046232,-795,0,1722616484,12592.757152279992,239.57377604999783,54391.869254640005 2024-08-02,16:34:46.000,215,11046212,-795,0,1722616485,12592.689789179996,239.59492344000319,54391.799383440004 2024-08-02,16:34:47.000,215,11046222,-795,0,1722616486,12592.608953459996,239.53853040000104,54391.66662816 2024-08-02,16:34:48.000,215,11046244,-795,0,1722616487,12592.703261800001,239.50328475000424,54391.9251516 2024-08-02,16:34:49.000,215,11046255,-795,0,1722616488,12592.709998109996,239.48918648999825,54391.96008720001 2024-08-02,16:34:50.000,215,11046278,-795,0,1722616489,12592.730207039996,239.43279345000337,54391.84130616001 2024-08-02,16:34:51.000,215,11046278,-795,0,1722616490,12592.696525489991,239.3975477999993,54391.80637056 2024-08-02,16:34:52.000,215,11046260,-795,0,1722616491,12592.750415969997,239.38344954000058,54391.87624176 2024-08-02,16:34:53.000,215,11046251,-795,0,1722616492,12592.790833829997,239.3341056299978,54391.95310008 2024-08-02,16:34:54.000,215,11046227,-795,0,1722616493,12592.837987999992,239.32000736999908,54391.87624176 2024-08-02,16:34:55.000,215,11046235,-795,0,1722616494,12592.790833829997,239.25656520000484,54391.799383440004 2024-08-02,16:34:56.000,215,11046242,-795,0,1722616495,12592.851460619997,239.27066346000356,54391.84130616001 2024-08-02,16:34:57.000,215,11046256,-795,0,1722616496,12592.972714199997,239.27066346000356,54392.01598416 2024-08-02,16:34:58.000,215,11046250,-795,0,1722616497,12593.040077299993,239.2495160699982,54391.988035680006 2024-08-02,16:34:59.000,215,11046167,-795,0,1722616498,12593.026604680002,239.22131955000077,54392.00200992 2024-08-02,16:35:00.000,215,11046187,-795,0,1722616499,12593.013132059998,239.25656520000484,54391.84829328 2024-08-02,16:35:01.000,215,11046175,-795,0,1722616500,12593.053549919998,239.2001721600027,54391.90419024 2024-08-02,16:35:02.000,215,11046242,-795,0,1722616501,12593.080495159993,239.17902477000462,54391.967074320004 2024-08-02,16:35:03.000,215,11046265,-795,0,1722616502,12593.107440399988,239.1508282499999,54391.967074320004 2024-08-02,16:35:04.000,215,11046250,-795,0,1722616503,12593.073758849998,239.17197563999798,54391.967074320004 2024-08-02,16:35:05.000,215,11046219,-795,0,1722616504,12593.120913019993,239.1014843400044,54391.9251516 2024-08-02,16:35:06.000,215,11046267,-795,0,1722616505,12593.100704089993,239.1014843400044,54391.93912584001 2024-08-02,16:35:07.000,215,11046241,-795,0,1722616506,12593.114176709998,239.06623869000032,54391.9950228 2024-08-02,16:35:08.000,215,11046215,-795,0,1722616507,12593.087231469988,239.02394391000416,54391.96008720001 2024-08-02,16:35:09.000,215,11046220,-795,0,1722616508,12593.067022540003,238.98164913000073,54392.00899704001 2024-08-02,16:35:10.000,215,11046276,-795,0,1722616509,12593.073758849998,238.94640348000394,54391.89021600001 2024-08-02,16:35:11.000,215,11046218,-795,0,1722616510,12593.026604680002,238.85476478999772,54391.90419024 2024-08-02,16:35:12.000,215,11046208,-795,0,1722616511,12593.053549919998,238.88296131000243,54391.96008720001 2024-08-02,16:35:13.000,215,11046213,-795,0,1722616512,12593.046813610003,238.84771565999836,54391.98104856001 2024-08-02,16:35:14.000,215,11046260,-795,0,1722616513,12593.053549919998,238.81247001000156,54391.93912584001 2024-08-02,16:35:15.000,215,11046254,-795,0,1722616514,12592.986186820002,238.76312609999877,54391.9251516 2024-08-02,16:35:16.000,215,11046178,-795,0,1722616515,12592.999659439993,238.6785365399992,54391.93912584001 2024-08-02,16:35:17.000,215,11046209,-795,0,1722616516,12593.026604680002,238.65034002000175,54391.91117736001 2024-08-02,16:35:18.000,215,11046256,-795,0,1722616517,12593.080495159993,238.6432908900024,54391.91117736001 2024-08-02,16:35:19.000,215,11046282,-795,0,1722616518,12593.114176709998,238.5305048099981,54391.90419024 2024-08-02,16:35:20.000,215,11046267,-795,0,1722616519,12593.080495159993,238.47411177000322,54391.820344800006 2024-08-02,16:35:21.000,215,11046265,-795,0,1722616520,12593.215221359998,238.42476786000043,54391.9251516 2024-08-02,16:35:22.000,215,11046220,-795,0,1722616521,12593.336474939999,238.36132568999892,54392.04393264 2024-08-02,16:35:23.000,215,11046253,-795,0,1722616522,12593.356683869999,238.32608004000213,54392.01598416 2024-08-02,16:35:24.000,215,11046235,-795,0,1722616523,12593.403838039994,238.29083438999805,54391.98104856001 2024-08-02,16:35:25.000,215,11046194,-795,0,1722616524,12593.376892799999,238.2837852599987,54391.94611296 2024-08-02,16:35:26.000,215,11046245,-795,0,1722616525,12593.37015648999,238.25558874000126,54391.799383440004 2024-08-02,16:35:27.000,215,11046278,-795,0,1722616526,12593.356683869999,238.25558874000126,54391.95310008 2024-08-02,16:35:28.000,215,11046226,-795,0,1722616527,12593.316266009999,238.3119817800034,54392.07188112 2024-08-02,16:35:29.000,215,11046201,-795,0,1722616528,12593.32973862999,238.29083438999805,54392.12079096 2024-08-02,16:35:30.000,215,11046292,-795,0,1722616529,12593.275848149999,238.22739222000382,54392.10681672001 2024-08-02,16:35:31.000,215,11046209,-795,0,1722616530,12593.255639219999,238.22034309000446,54391.967074320004 2024-08-02,16:35:32.000,215,11046239,-795,0,1722616531,12593.134385639998,238.17099918000167,54391.95310008 2024-08-02,16:35:33.000,215,11046186,-795,0,1722616532,12593.114176709998,238.14280266000424,54391.9251516 2024-08-02,16:35:34.000,215,11046292,-795,0,1722616533,12593.100704089993,238.15690092000295,54392.00200992 2024-08-02,16:35:35.000,215,11046218,-795,0,1722616534,12593.033340989998,238.12165526999888,54391.96008720001 2024-08-02,16:35:36.000,215,11046245,-795,0,1722616535,12592.979450509993,238.1498517900036,54392.00899704001 2024-08-02,16:35:37.000,215,11046240,-795,0,1722616536,12592.992923129998,238.19214656999975,54392.12777808001 2024-08-02,16:35:38.000,215,11046256,-795,0,1722616537,12592.972714199997,238.1850974400004,54392.09982960001 2024-08-02,16:35:39.000,215,11046236,-795,0,1722616538,12592.905351100002,238.20624482999847,54392.09284248 2024-08-02,16:35:40.000,215,11046148,-795,0,1722616539,12592.939032649992,238.1991956999991,54391.93912584001 2024-08-02,16:35:41.000,215,11046209,-795,0,1722616540,12592.952505269997,238.1639500500023,54391.988035680006 2024-08-02,16:35:42.000,215,11046260,-755,0,1722616541,12592.912087409997,238.1498517900036,54392.00200992 2024-08-02,16:35:43.000,215,11046258,-795,0,1722616542,12592.912087409997,238.07936049000273,54391.967074320004 2024-08-02,16:35:44.000,215,11046234,-795,0,1722616543,12592.898614789992,238.05116396999802,54392.02995840001 2024-08-02,16:35:45.000,215,11046247,-795,0,1722616544,12592.804306450002,238.05116396999802,54391.95310008 2024-08-02,16:35:46.000,215,11046241,-795,0,1722616545,12592.905351100002,238.00886919000186,54391.89720312 2024-08-02,16:35:47.000,215,11046221,-795,0,1722616546,12592.945768960002,238.07231136000337,54392.036945520005 2024-08-02,16:35:48.000,215,11046197,-795,0,1722616547,12593.013132059998,238.1005078800008,54391.967074320004 2024-08-02,16:35:49.000,215,11046207,-795,0,1722616548,12592.999659439993,238.0864096200021,54392.04393264 2024-08-02,16:35:50.000,215,11046184,-795,0,1722616549,12592.905351100002,238.12870439999824,54391.84130616001 2024-08-02,16:35:51.000,215,11046249,-795,0,1722616550,12593.019868369993,238.12870439999824,54391.84829328 2024-08-02,16:35:52.000,215,11046232,-795,0,1722616551,12593.053549919998,238.17804831000103,54392.00200992 2024-08-02,16:35:53.000,215,11046220,-795,0,1722616552,12593.154594569998,238.1639500500023,54392.05091976 2024-08-02,16:35:54.000,215,11046214,-795,0,1722616553,12593.195012429998,238.1498517900036,54391.94611296 2024-08-02,16:35:55.000,215,11046227,-795,0,1722616554,12593.215221359998,238.14280266000424,54391.967074320004 2024-08-02,16:35:56.000,215,11046245,-795,0,1722616555,12593.221957669994,238.17099918000167,54391.9251516 2024-08-02,16:35:57.000,215,11046224,-795,0,1722616556,12593.141121949993,238.0370657099993,54391.86226752001 2024-08-02,16:35:58.000,215,11046188,-795,0,1722616557,12593.147858259988,237.98067267000442,54391.799383440004 2024-08-02,16:35:59.000,215,11046252,-795,0,1722616558,12593.181539809993,237.938377890001,54391.95310008 2024-08-02,16:36:00.000,215,11046197,-795,0,1722616559,12593.100704089993,237.938377890001,54391.86226752001 2024-08-02,16:36:01.000,215,11046263,-795,0,1722616560,12593.046813610003,237.8537883300014,54391.89021600001 2024-08-02,16:36:02.000,215,11046180,-795,0,1722616561,12592.992923129998,237.73395311999775,54391.84829328 2024-08-02,16:36:03.000,215,11046253,-795,0,1722616562,12593.006395750002,237.61411791000137,54391.87624176 2024-08-02,16:36:04.000,215,11046184,-795,0,1722616563,12592.945768960002,237.51543009000306,54391.77842208 2024-08-02,16:36:05.000,215,11046239,-795,0,1722616564,12592.864933240002,237.40264400999877,54391.72252512001 2024-08-02,16:36:06.000,215,11046246,-795,0,1722616565,12592.824515380002,237.33920184000453,54391.72252512001 2024-08-02,16:36:07.000,215,11046239,-795,0,1722616566,12592.898614789992,237.25461227999767,54391.7854092 2024-08-02,16:36:08.000,215,11046300,-795,0,1722616567,12592.905351100002,237.27575967000303,54391.84829328 2024-08-02,16:36:09.000,215,11046206,-795,0,1722616568,12592.932296339997,237.28280880000239,54391.7854092 2024-08-02,16:36:10.000,215,11046202,-795,0,1722616569,12592.965977890002,237.2334648899996,54391.799383440004 2024-08-02,16:36:11.000,215,11046194,-795,0,1722616570,12593.026604680002,237.20526837000216,54391.81335768001 2024-08-02,16:36:12.000,215,11046209,-795,0,1722616571,12593.019868369993,237.19117011000344,54391.81335768001 2024-08-02,16:36:13.000,215,11046245,-795,0,1722616572,12593.033340989998,237.1700227199981,54391.72951224 2024-08-02,16:36:14.000,215,11046184,-795,0,1722616573,12593.046813610003,237.15592445999937,54391.701563760005 2024-08-02,16:36:15.000,215,11046205,-795,0,1722616574,12593.013132059998,237.14182620000065,54391.66662816 2024-08-02,16:36:16.000,215,11046251,-795,0,1722616575,12593.040077299993,237.18412098000408,54391.66662816 2024-08-02,16:36:17.000,215,11046278,-795,0,1722616576,12593.114176709998,237.18412098000408,54391.84829328 2024-08-02,16:36:18.000,215,11046188,-795,0,1722616577,12593.114176709998,237.1982192400028,54391.715538 2024-08-02,16:36:19.000,215,11046189,-795,0,1722616578,12593.147858259988,237.14887533,54391.76444784001 2024-08-02,16:36:20.000,215,11046163,-795,0,1722616579,12593.147858259988,237.14887533,54391.66662816 2024-08-02,16:36:21.000,215,11046155,-795,0,1722616580,12593.161330879993,237.10658055000386,54391.799383440004 2024-08-02,16:36:22.000,215,11046258,-795,0,1722616581,12593.154594569998,237.07838402999914,54391.820344800006 2024-08-02,16:36:23.000,215,11046201,-795,0,1722616582,12593.154594569998,237.036089250003,54391.77143496001 2024-08-02,16:36:24.000,215,11046207,-795,0,1722616583,12593.181539809993,237.0149418600049,54391.750473600005 2024-08-02,16:36:25.000,215,11046215,-795,0,1722616584,12593.147858259988,236.93035229999805,54391.81335768001 2024-08-02,16:36:26.000,215,11046251,-795,0,1722616585,12593.107440399988,236.86691013000382,54391.750473600005 2024-08-02,16:36:27.000,215,11046229,-795,0,1722616586,12593.120913019993,236.8387136099991,54391.82733192 2024-08-02,16:36:28.000,215,11046170,-795,0,1722616587,12593.114176709998,236.8034679600023,54391.7854092 2024-08-02,16:36:29.000,215,11046215,-795,0,1722616588,12593.093967779998,236.7400257900008,54391.77842208 2024-08-02,16:36:30.000,215,11046198,-795,0,1722616589,12593.053549919998,236.6413379700025,54391.66662816 2024-08-02,16:36:31.000,215,11046243,-795,0,1722616590,12593.046813610003,236.5285518899982,54391.64566680001 2024-08-02,16:36:32.000,215,11046228,-795,0,1722616591,12593.053549919998,236.53560102000483,54391.750473600005 2024-08-02,16:36:33.000,215,11046192,-795,0,1722616592,12593.060286229993,236.4439623299986,54391.79239632001 2024-08-02,16:36:34.000,215,11046224,-795,0,1722616593,12592.939032649992,236.3664218999984,54391.54784712 2024-08-02,16:36:35.000,215,11046253,-795,0,1722616594,12592.979450509993,236.2959306000048,54391.67361528001 2024-08-02,16:36:36.000,215,11046155,-795,0,1722616595,12592.905351100002,236.27478320999944,54391.750473600005 2024-08-02,16:36:37.000,215,11046207,-795,0,1722616596,12592.831251689997,236.19724277999921,54391.72951224 2024-08-02,16:36:38.000,215,11046233,-795,0,1722616597,12592.770624899997,236.119702349999,54391.66662816 2024-08-02,16:36:39.000,215,11046218,-795,0,1722616598,12592.696525489991,236.09150583000155,54391.6107312 2024-08-02,16:36:40.000,215,11046195,-795,0,1722616599,12592.696525489991,236.09150583000155,54391.57579560001 2024-08-02,16:36:41.000,215,11046222,-795,0,1722616600,12592.689789179996,236.04921104999812,54391.52688576001 2024-08-02,16:36:42.000,215,11046160,-795,0,1722616601,12592.716734419992,235.9998671400026,54391.6806024 2024-08-02,16:36:43.000,215,11046170,-795,0,1722616602,12592.683052870001,236.05626018000476,54391.66662816 2024-08-02,16:36:44.000,215,11046176,-795,0,1722616603,12592.662843940001,236.05626018000476,54391.66662816 2024-08-02,16:36:45.000,215,11046176,-795,0,1722616604,12592.656107629991,236.0351127899994,54391.6107312 2024-08-02,16:36:46.000,215,11046202,-795,0,1722616605,12592.55506297999,236.02806366000004,54391.47797592001 2024-08-02,16:36:47.000,215,11046223,-795,0,1722616606,12592.62242608,236.07035844000347,54391.68758952 2024-08-02,16:36:48.000,215,11046231,-795,0,1722616607,12592.608953459996,236.10560409000027,54391.59675696001 2024-08-02,16:36:49.000,215,11046204,-795,0,1722616608,12592.49443618999,236.09150583000155,54391.56182136 2024-08-02,16:36:50.000,215,11046228,-795,0,1722616609,12592.44054571,236.1338006099977,54391.56182136 2024-08-02,16:36:51.000,215,11046229,-795,0,1722616610,12592.37991892,236.1478988700037,54391.65964104 2024-08-02,16:36:52.000,215,11046217,-795,0,1722616611,12592.265401649995,236.20429190999857,54391.56182136 2024-08-02,16:36:53.000,215,11046227,-795,0,1722616612,12592.27887427,236.16199713000242,54391.582782720005 2024-08-02,16:36:54.000,215,11046220,-795,0,1722616613,12592.21824748,236.21134103999793,54391.58976984 2024-08-02,16:36:55.000,215,11046157,-795,0,1722616614,12592.17109330999,236.20429190999857,54391.54086 2024-08-02,16:36:56.000,215,11046200,-795,0,1722616615,12592.103730209994,236.27478320999944,54391.47797592001 2024-08-02,16:36:57.000,215,11046209,-795,0,1722616616,12592.157620689999,236.26068495000072,54391.6806024 2024-08-02,16:36:58.000,215,11046240,-795,0,1722616617,12592.083521279994,236.30297973000415,54391.6107312 2024-08-02,16:36:59.000,215,11046249,-795,0,1722616618,12592.076784969999,236.27478320999944,54391.65964104 2024-08-02,16:37:00.000,215,11046165,-795,0,1722616619,12592.002685559994,236.32412712000223,54391.50592440001 2024-08-02,16:37:01.000,215,11046156,-795,0,1722616620,12592.083521279994,236.22543930000393,54391.58976984 2024-08-02,16:37:02.000,215,11046222,-795,0,1722616621,12592.103730209994,236.26773408000008,54391.58976984 2024-08-02,16:37:03.000,215,11046244,-795,0,1722616622,12592.23845641,236.19019364999986,54391.59675696001 2024-08-02,16:37:04.000,215,11046225,-795,0,1722616623,12592.204774859994,236.26068495000072,54391.652653920006 2024-08-02,16:37:05.000,215,11046256,-795,0,1722616624,12592.31255581999,236.19724277999921,54391.57579560001 2024-08-02,16:37:06.000,215,11046239,-795,0,1722616625,12592.305819509995,236.1831445200005,54391.6107312 2024-08-02,16:37:07.000,215,11046276,-795,0,1722616626,12592.37318260999,236.14084974000434,54391.70855088 2024-08-02,16:37:08.000,215,11046180,-795,0,1722616627,12592.305819509995,236.1831445200005,54391.65964104 2024-08-02,16:37:09.000,215,11046256,-795,0,1722616628,12592.305819509995,236.1338006099977,54391.72252512001 2024-08-02,16:37:10.000,215,11046253,-795,0,1722616629,12592.21824748,236.1478988700037,54391.582782720005 2024-08-02,16:37:11.000,215,11046217,-795,0,1722616630,12592.184565929994,236.0844567000022,54391.56880848 2024-08-02,16:37:12.000,215,11046237,-795,0,1722616631,12592.204774859994,236.21134103999793,54391.73649936 2024-08-02,16:37:13.000,215,11046257,-795,0,1722616632,12592.224983789994,236.16199713000242,54391.76444784001 2024-08-02,16:37:14.000,215,11046217,-715,0,1722616633,12592.17782962,236.17609539000114,54391.70855088 2024-08-02,16:37:15.000,215,11046189,-795,0,1722616634,12592.19803855,236.20429190999857,54391.750473600005 2024-08-02,16:37:16.000,215,11046145,-795,0,1722616635,12592.117202829999,236.27478320999944,54391.6806024 2024-08-02,16:37:17.000,215,11046143,-795,0,1722616636,12592.076784969999,236.23953756000265,54391.68758952 2024-08-02,16:37:18.000,215,11046225,-795,0,1722616637,12592.022894489994,236.19724277999921,54391.6806024 2024-08-02,16:37:19.000,215,11046166,-795,0,1722616638,12591.948795079988,236.1338006099977,54391.64566680001 2024-08-02,16:37:20.000,215,11046170,-795,0,1722616639,12591.814068879998,236.0985549600009,54391.58976984 2024-08-02,16:37:21.000,215,11046223,-795,0,1722616640,12591.760178399993,236.00691627000197,54391.65964104 2024-08-02,16:37:22.000,215,11046213,-795,0,1722616641,12591.739969469993,235.9011793200043,54391.72951224 2024-08-02,16:37:23.000,215,11046232,-795,0,1722616642,12591.652397439997,235.78839324,54391.70855088 2024-08-02,16:37:24.000,215,11046189,-795,0,1722616643,12591.564825410002,235.7249510699985,54391.62470544001 2024-08-02,16:37:25.000,215,11046187,-795,0,1722616644,12591.510934929996,235.5910176000034,54391.54086 2024-08-02,16:37:26.000,215,11046169,-795,0,1722616645,12591.490725999996,235.52052630000253,54391.45002744 2024-08-02,16:37:27.000,215,11046211,-795,0,1722616646,12591.497462309992,235.40774021999823,54391.54086 2024-08-02,16:37:28.000,215,11046171,-795,0,1722616647,12591.430099209996,235.30905239999993,54391.54086 2024-08-02,16:37:29.000,215,11046171,-795,0,1722616648,12591.430099209996,235.20331545000226,54391.47797592001 2024-08-02,16:37:30.000,215,11046199,-795,0,1722616649,12591.443571830001,235.18921719000355,54391.47797592001 2024-08-02,16:37:31.000,215,11046205,-795,0,1722616650,12591.477253379991,235.11167676000332,54391.52688576001 2024-08-02,16:37:32.000,215,11046189,-795,0,1722616651,12591.463780760001,235.09052936999797,54391.50592440001 2024-08-02,16:37:33.000,215,11046233,-795,0,1722616652,12591.578298029992,235.01298893999774,54391.43605320001 2024-08-02,16:37:34.000,215,11046212,-795,0,1722616653,12591.611979579997,234.99889067999902,54391.43605320001 2024-08-02,16:37:35.000,215,11046215,-795,0,1722616654,12591.706287920002,234.94249764000415,54391.35919488001 2024-08-02,16:37:36.000,215,11046217,-795,0,1722616655,12591.766914710002,234.97774329000094,54391.415091840005 2024-08-02,16:37:37.000,215,11046184,-795,0,1722616656,12591.921849839993,234.99184154999966,54391.57579560001 2024-08-02,16:37:38.000,215,11046211,-795,0,1722616657,12591.948795079988,234.99889067999902,54391.60374408001 2024-08-02,16:37:39.000,215,11046199,-795,0,1722616658,12591.928586149988,235.0693819799999,54391.64566680001 2024-08-02,16:37:40.000,215,11046246,-795,0,1722616659,12591.847750430003,235.10462763000396,54391.51989864 2024-08-02,16:37:41.000,215,11046187,-795,0,1722616660,12591.881431979993,235.10462763000396,54391.49195016 2024-08-02,16:37:42.000,215,11046202,-795,0,1722616661,12591.793859949998,235.13987328000076,54391.45701456001 2024-08-02,16:37:43.000,215,11046260,-795,0,1722616662,12591.739969469993,235.15397153999947,54391.61771832 2024-08-02,16:37:44.000,215,11046204,-795,0,1722616663,12591.611979579997,235.1680697999982,54391.59675696001 2024-08-02,16:37:45.000,215,11046204,-795,0,1722616664,12591.504198620001,235.10462763000396,54391.58976984 2024-08-02,16:37:46.000,215,11046247,-795,0,1722616665,12591.423362900001,235.11167676000332,54391.51989864 2024-08-02,16:37:47.000,215,11046174,-795,0,1722616666,12591.34252718,235.00593980999838,54391.3312464 2024-08-02,16:37:48.000,215,11046207,-795,0,1722616667,12591.36273611,234.99184154999966,54391.484963040006 2024-08-02,16:37:49.000,215,11046209,-795,0,1722616668,12591.40315397,234.86495721000392,54391.49195016 2024-08-02,16:37:50.000,215,11046211,-795,0,1722616669,12591.30210932,234.79446591000305,54391.30329792 2024-08-02,16:37:51.000,215,11046220,-795,0,1722616670,12591.27516407999,234.71692548000283,54391.317272160006 2024-08-02,16:37:52.000,215,11046211,-795,0,1722616671,12591.36273611,234.6746306999994,54391.42906608001 2024-08-02,16:37:53.000,215,11046214,-795,0,1722616672,12591.409890279996,234.55479549000302,54391.42207896 2024-08-02,16:37:54.000,215,11046183,-795,0,1722616673,12591.423362900001,234.49840245000087,54391.40810472001 2024-08-02,16:37:55.000,215,11046218,-795,0,1722616674,12591.450308139996,234.4772550600028,54391.35220776 2024-08-02,16:37:56.000,215,11046152,-795,0,1722616675,12591.38294504,234.46315680000407,54391.10067144001 2024-08-02,16:37:57.000,215,11046198,-795,0,1722616676,12591.457044449991,234.42791115,54391.296310800004 2024-08-02,16:37:58.000,215,11046247,-795,0,1722616677,12591.490725999996,234.43496027999936,54391.34522064 2024-08-02,16:37:59.000,215,11046192,-795,0,1722616678,12591.497462309992,234.4561076700047,54391.37316912 2024-08-02,16:38:00.000,215,11046199,-795,0,1722616679,12591.396417659991,234.54774636000366,54391.247400960005 2024-08-02,16:38:01.000,215,11046172,-795,0,1722616680,12591.416626589991,234.51954983999894,54391.34522064 2024-08-02,16:38:02.000,215,11046187,-795,0,1722616681,12591.389681349996,234.5406972300043,54391.464001680004 2024-08-02,16:38:03.000,215,11046215,-795,0,1722616682,12591.248218839995,234.4913533200015,54391.42207896 2024-08-02,16:38:04.000,215,11046190,-795,0,1722616683,12591.07307477999,234.44905853999808,54391.35919488001 2024-08-02,16:38:05.000,215,11046192,-795,0,1722616684,12590.965293819994,234.42086202000064,54391.28932368001 2024-08-02,16:38:06.000,215,11046130,-795,0,1722616685,12590.844040239994,234.32217420000234,54391.25438808 2024-08-02,16:38:07.000,215,11046228,-795,0,1722616686,12590.810358689989,234.2798794199989,54391.30329792 2024-08-02,16:38:08.000,215,11046176,-795,0,1722616687,12590.615005699998,234.25168290000147,54391.26836232001 2024-08-02,16:38:09.000,215,11046258,-795,0,1722616688,12590.601533079993,234.19528985999932,54391.33823352001 2024-08-02,16:38:10.000,215,11046218,-795,0,1722616689,12590.507224740002,234.12479855999845,54391.28932368001 2024-08-02,16:38:11.000,215,11046228,-795,0,1722616690,12590.507224740002,234.08955291000166,54391.3312464 2024-08-02,16:38:12.000,215,11046199,-795,0,1722616691,12590.446597950002,234.06840552000358,54391.31028504001 2024-08-02,16:38:13.000,215,11046246,-795,0,1722616692,12590.426389020002,234.11070029999973,54391.25438808 2024-08-02,16:38:14.000,215,11046218,-795,0,1722616693,12590.412916399997,234.10365117000038,54391.26836232001 2024-08-02,16:38:15.000,215,11046175,-795,0,1722616694,12590.406180090002,234.06840552000358,54391.14259416001 2024-08-02,16:38:16.000,215,11046206,-795,0,1722616695,12590.399443779992,234.17414247000124,54391.07272296001 2024-08-02,16:38:17.000,215,11046226,-795,0,1722616696,12590.412916399997,234.20233898999868,54391.07272296001 2024-08-02,16:38:18.000,215,11046230,-795,0,1722616697,12590.561115219993,234.18824072999996,54391.17054264001 2024-08-02,16:38:19.000,215,11046212,-795,0,1722616698,12590.655423559998,234.25873203000083,54391.11464568 2024-08-02,16:38:20.000,215,11046248,-795,0,1722616699,12590.662159869993,234.2657811600002,54391.04477448 2024-08-02,16:38:21.000,215,11046211,-795,0,1722616700,12590.695841419998,234.31512507000298,54390.85612224001 2024-08-02,16:38:22.000,215,11046163,-795,0,1722616701,12590.648687249988,234.30807594000362,54390.90503208001 2024-08-02,16:38:23.000,215,11046233,-795,0,1722616702,12590.567851530002,234.33627246000106,54390.90503208001 2024-08-02,16:38:24.000,215,11046171,-795,0,1722616703,12590.527433670002,234.3644689799985,54391.04477448 2024-08-02,16:38:25.000,215,11046191,-795,0,1722616704,12590.433125329997,234.35037071999977,54391.030800240005 2024-08-02,16:38:26.000,215,11046166,-795,0,1722616705,12590.372498539997,234.34332159000041,54390.97490328001 2024-08-02,16:38:27.000,215,11046170,-795,0,1722616706,12590.338816989992,234.3644689799985,54391.10067144001 2024-08-02,16:38:28.000,215,11046194,-795,0,1722616707,12590.197354479991,234.32217420000234,54391.016826 2024-08-02,16:38:29.000,215,11046189,-795,0,1722616708,12590.251244959996,234.32217420000234,54390.99586464 2024-08-02,16:38:30.000,215,11046233,-795,0,1722616709,12590.143464,234.41381289000128,54390.96791616 2024-08-02,16:38:31.000,215,11046202,-795,0,1722616710,12590.136727689991,234.39971463000256,54391.030800240005 2024-08-02,16:38:32.000,215,11046200,-795,0,1722616711,12590.11651875999,234.32217420000234,54391.06573584 2024-08-02,16:38:33.000,215,11046209,-795,0,1722616712,12590.05589196999,234.35037071999977,54391.016826 2024-08-02,16:38:34.000,215,11046164,-795,0,1722616713,12590.08283721,234.31512507000298,54391.128619920004 2024-08-02,16:38:35.000,215,11046175,-795,0,1722616714,12590.08283721,234.27283028999955,54391.11464568 2024-08-02,16:38:36.000,215,11046216,-795,0,1722616715,12589.968319939995,234.23758464000275,54391.05874872 2024-08-02,16:38:37.000,215,11046164,-795,0,1722616716,12589.97505624999,234.2305355100034,54391.06573584 2024-08-02,16:38:38.000,215,11046145,-795,0,1722616717,12589.88074791,234.20233898999868,54391.09368432001 2024-08-02,16:38:39.000,215,11046172,-795,0,1722616718,12589.67192229999,234.22348638000403,54390.93298056001 2024-08-02,16:38:40.000,215,11046204,-795,0,1722616719,12589.665185989994,234.31512507000298,54391.128619920004 2024-08-02,16:38:41.000,215,11046212,-795,0,1722616720,12589.644977059994,234.39971463000256,54391.05176160001 2024-08-02,16:38:42.000,215,11046195,-795,0,1722616721,12589.543932409993,234.4913533200015,54390.99586464 2024-08-02,16:38:43.000,215,11046162,-795,0,1722616722,12589.463096689993,234.62528679000388,54391.05176160001 2024-08-02,16:38:44.000,215,11046171,-795,0,1722616723,12589.308161560002,234.79446591000305,54391.02381312001 2024-08-02,16:38:45.000,215,11046172,-795,0,1722616724,12589.267743700002,234.9354485100048,54390.87009648 2024-08-02,16:38:46.000,215,11046203,-795,0,1722616725,12589.180171669992,235.09052936999797,54390.842148 2024-08-02,16:38:47.000,215,11046197,-795,0,1722616726,12589.234062149997,235.1821680600042,54390.93996768 2024-08-02,16:38:48.000,215,11046164,-795,0,1722616727,12589.119544879992,235.2949541400012,54391.00983888 2024-08-02,16:38:49.000,215,11046209,-795,0,1722616728,12589.287952630002,235.28790501000185,54391.016826 2024-08-02,16:38:50.000,215,11046183,-795,0,1722616729,12589.362052039993,235.21741371000098,54391.04477448 2024-08-02,16:38:51.000,215,11046182,-795,0,1722616730,12589.449624069988,235.16102066999883,54391.04477448 2024-08-02,16:38:52.000,215,11046177,-795,0,1722616731,12589.449624069988,235.0693819799999,54391.07272296001 2024-08-02,16:38:53.000,215,11046187,-795,0,1722616732,12589.422678829993,234.9847924200003,54391.09368432001 2024-08-02,16:38:54.000,215,11046179,-795,0,1722616733,12589.368788350002,234.85790808000456,54391.0866972 2024-08-02,16:38:55.000,215,11046187,-795,0,1722616734,12589.267743700002,234.73102374000155,54390.96791616 2024-08-02,16:38:56.000,215,11046152,-795,0,1722616735,12589.139753809992,234.56889375000173,54390.97490328001 2024-08-02,16:38:57.000,215,11046166,-795,0,1722616736,12588.98481868,234.46315680000407,54390.85612224001 2024-08-02,16:38:58.000,215,11046176,-795,0,1722616737,12588.971346059996,234.28692854999827,54391.079710080005 2024-08-02,16:38:59.000,215,11046182,-795,0,1722616738,12588.890510339996,234.21643725000467,54391.05176160001 2024-08-02,16:39:00.000,215,11046178,-795,0,1722616739,12588.789465689995,234.18824072999996,54391.030800240005 2024-08-02,16:39:01.000,215,11046188,-795,0,1722616740,12588.668212109995,234.1318476899978,54390.87009648 2024-08-02,16:39:02.000,215,11046162,-795,0,1722616741,12588.61432162999,234.1177494299991,54390.93996768 2024-08-02,16:39:03.000,215,11046157,-795,0,1722616742,12588.546958529994,234.1459459500038,54390.95394192001 2024-08-02,16:39:04.000,215,11046202,-795,0,1722616743,12588.49306804999,234.17414247000124,54390.93996768 2024-08-02,16:39:05.000,215,11046225,-795,0,1722616744,12588.439177569999,234.20938811999804,54390.90503208001 2024-08-02,16:39:06.000,215,11046218,-795,0,1722616745,12588.479595429999,234.25168290000147,54390.93298056001 2024-08-02,16:39:07.000,215,11046190,-795,0,1722616746,12588.479595429999,234.34332159000041,54390.981890400006 2024-08-02,16:39:08.000,215,11046118,-795,0,1722616747,12588.499804359999,234.42791115,54390.912019200005 2024-08-02,16:39:09.000,215,11046187,-795,0,1722616748,12588.479595429999,234.4913533200015,54390.981890400006 2024-08-02,16:39:10.000,215,11046206,-795,0,1722616749,12588.49306804999,234.56184462000238,54390.93996768 2024-08-02,16:39:11.000,215,11046164,-795,0,1722616750,12588.439177569999,234.63233592000324,54390.85612224001 2024-08-02,16:39:12.000,215,11046201,-795,0,1722616751,12588.452650189989,234.75922025999898,54390.814199520006 2024-08-02,16:39:13.000,215,11046176,-795,0,1722616752,12588.587376389994,234.8367606899992,54390.92599344001 2024-08-02,16:39:14.000,215,11046231,-795,0,1722616753,12588.62105794,234.87905547000264,54390.97490328001 2024-08-02,16:39:15.000,215,11046209,-795,0,1722616754,12588.61432162999,234.9213502499988,54390.92599344001 2024-08-02,16:39:16.000,215,11046174,-795,0,1722616755,12588.546958529994,234.94249764000415,54390.842148 2024-08-02,16:39:17.000,215,11046175,-795,0,1722616756,12588.587376389994,234.99184154999966,54390.90503208001 2024-08-02,16:39:18.000,215,11046198,-795,0,1722616757,12588.520013289999,235.01298893999774,54390.89105784 2024-08-02,16:39:19.000,215,11046175,-795,0,1722616758,12588.486331739994,235.04118546000245,54390.90503208001 2024-08-02,16:39:20.000,215,11046188,-795,0,1722616759,12588.392023399989,235.06233285000053,54390.793238160004 2024-08-02,16:39:21.000,215,11046239,-795,0,1722616760,12588.405496019994,235.07643110999925,54390.88407072001 2024-08-02,16:39:22.000,215,11046148,-795,0,1722616761,12588.445913879994,235.05528372000117,54390.981890400006 2024-08-02,16:39:23.000,215,11046174,-795,0,1722616762,12588.412232329989,235.04118546000245,54390.9469548 2024-08-02,16:39:24.000,215,11046153,-795,0,1722616763,12588.439177569999,234.95659590000287,54390.92599344001 2024-08-02,16:39:25.000,215,11046207,-795,0,1722616764,12588.371814469989,234.9495467700035,54390.77926392 2024-08-02,16:39:26.000,215,11046174,-795,0,1722616765,12588.432441259989,234.90725199000008,54390.73035408 2024-08-02,16:39:27.000,215,11046199,-795,0,1722616766,12588.51327697999,234.78036765000434,54390.75830256001 2024-08-02,16:39:28.000,215,11046214,-795,0,1722616767,12588.466122809994,234.69577809000475,54390.70939272 2024-08-02,16:39:29.000,215,11046200,-795,0,1722616768,12588.425704949994,234.5759428800011,54390.66747000001 2024-08-02,16:39:30.000,215,11046169,-795,0,1722616769,12588.297715059998,234.56889375000173,54390.66747000001 2024-08-02,16:39:31.000,215,11046162,-795,0,1722616770,12588.290978749988,234.66758157000004,54390.744328320005 2024-08-02,16:39:32.000,215,11046165,-795,0,1722616771,12588.203406719993,234.78036765000434,54390.75830256001 2024-08-02,16:39:33.000,215,11046197,-795,0,1722616772,12588.149516240002,234.86495721000392,54390.842148 2024-08-02,16:39:34.000,215,11046256,-795,0,1722616773,12588.115834689997,234.886104600002,54390.73035408 2024-08-02,16:39:35.000,215,11046178,-795,0,1722616774,12588.068680520002,234.90725199000008,54390.80721240001 2024-08-02,16:39:36.000,215,11046145,-795,0,1722616775,12588.055207899997,234.92839937999815,54390.80721240001 2024-08-02,16:39:37.000,215,11046205,-795,0,1722616776,12588.109098380002,234.90725199000008,54390.8770836 2024-08-02,16:39:38.000,215,11046226,-795,0,1722616777,12588.142779929993,234.84380981999857,54390.90503208001 2024-08-02,16:39:39.000,215,11046227,-795,0,1722616778,12588.149516240002,234.8015150400024,54390.87009648 2024-08-02,16:39:40.000,215,11046179,-795,0,1722616779,12588.095625759997,234.7874167800037,54390.84913512 2024-08-02,16:39:41.000,215,11046192,-795,0,1722616780,12587.967635870002,234.78036765000434,54390.75131544 2024-08-02,16:39:42.000,215,11046169,-795,0,1722616781,12587.974372179997,234.7239746100022,54390.68144424 2024-08-02,16:39:43.000,215,11046199,-795,0,1722616782,12587.920481699992,234.7028272200041,54390.814199520006 2024-08-02,16:39:44.000,215,11046168,-795,0,1722616783,12587.846382290001,234.7239746100022,54390.59061168001 2024-08-02,16:39:45.000,215,11046201,-795,0,1722616784,12587.853118599996,234.74512200000026,54390.793238160004 2024-08-02,16:39:46.000,215,11046221,-795,0,1722616785,12587.933954319997,234.76626938999834,54390.87009648 2024-08-02,16:39:47.000,215,11046184,-795,0,1722616786,12587.967635870002,234.87200634000328,54390.89804496 2024-08-02,16:39:48.000,215,11046149,-795,0,1722616787,12587.913745389997,234.92839937999815,54390.87009648 2024-08-02,16:39:49.000,215,11046198,-795,0,1722616788,12587.772282879996,235.0341363300031,54390.73734120001 2024-08-02,16:39:50.000,215,11046182,-795,0,1722616789,12587.718392399991,235.12577502000204,54390.77926392 2024-08-02,16:39:51.000,215,11046172,-795,0,1722616790,12587.785755500001,235.27380675000313,54390.82118664 2024-08-02,16:39:52.000,215,11046209,-795,0,1722616791,12587.792491809996,235.32315065999865,54390.9469548 2024-08-02,16:39:53.000,215,11046220,-795,0,1722616792,12587.758810259991,235.42183848000423,54390.9469548 2024-08-02,16:39:54.000,215,11046195,-795,0,1722616793,12587.74533764,235.5275754300019,54391.03778736 2024-08-02,16:39:55.000,215,11046181,-795,0,1722616794,12587.711656089996,235.6544597700049,54390.981890400006 2024-08-02,16:39:56.000,215,11046139,-795,0,1722616795,12587.570193579995,235.74609846000385,54390.92599344001 2024-08-02,16:39:57.000,215,11046193,-795,0,1722616796,12587.469148929995,235.8518354100015,54390.92599344001 2024-08-02,16:39:58.000,215,11046152,-795,0,1722616797,12587.41525844999,235.92232671000238,54390.93996768 2024-08-02,16:39:59.000,215,11046213,-795,0,1722616798,12587.36136797,236.00691627000197,54390.89804496 2024-08-02,16:40:00.000,215,11046203,-795,0,1722616799,12587.29400486999,235.9998671400026,54390.84913512 2024-08-02,16:40:01.000,215,11046176,-795,0,1722616800,12587.32095011,235.99281801000325,54390.863109360005 2024-08-02,16:40:02.000,215,11046187,-795,0,1722616801,12587.3815769,235.95757235999918,54390.9469548 2024-08-02,16:40:03.000,215,11046190,-795,0,1722616802,12587.41525844999,235.9364249700011,54390.92599344001 2024-08-02,16:40:04.000,215,11046174,-795,0,1722616803,12587.42199476,235.8518354100015,54390.8770836 2024-08-02,16:40:05.000,215,11046197,-795,0,1722616804,12587.408522139995,235.85888454000087,54390.76528968001 2024-08-02,16:40:06.000,215,11046141,-795,0,1722616805,12587.45567630999,235.78134411000065,54390.793238160004 2024-08-02,16:40:07.000,215,11046167,-795,0,1722616806,12587.49609416999,235.71790193999914,54390.84913512 2024-08-02,16:40:08.000,215,11046164,-795,0,1722616807,12587.53651202999,235.6544597700049,54390.83516088001 2024-08-02,16:40:09.000,215,11046148,-795,0,1722616808,12587.57692988999,235.5910176000034,54390.863109360005 2024-08-02,16:40:10.000,215,11046170,-795,0,1722616809,12587.610611439995,235.54872281999997,54390.84913512 2024-08-02,16:40:11.000,215,11046216,-795,0,1722616810,12587.711656089996,235.55577194999933,54390.912019200005 2024-08-02,16:40:12.000,215,11046196,-795,0,1722616811,12587.69818346999,235.51347717000317,54390.84913512 2024-08-02,16:40:13.000,215,11046200,-795,0,1722616812,12587.65776560999,235.5275754300019,54390.90503208001 2024-08-02,16:40:14.000,215,11046168,-795,0,1722616813,12587.66450192,235.4782315199991,54391.016826 2024-08-02,16:40:15.000,215,11046258,-795,0,1722616814,12587.5836662,235.46413326000038,54390.863109360005 2024-08-02,16:40:16.000,215,11046180,-795,0,1722616815,12587.529775719995,235.41478935000487,54390.87009648 2024-08-02,16:40:17.000,215,11046171,-795,0,1722616816,12587.62408406,235.35134718000336,54391.05874872 2024-08-02,16:40:18.000,215,11046150,-795,0,1722616817,12587.68471085,235.30905239999993,54391.09368432001 2024-08-02,16:40:19.000,215,11046156,-795,0,1722616818,12587.69818346999,235.32315065999865,54391.0866972 2024-08-02,16:40:20.000,215,11046172,-795,0,1722616819,12587.70491978,235.33724892000464,54390.91900632 2024-08-02,16:40:21.000,215,11046193,-795,0,1722616820,12587.651029299996,235.344298050004,54391.030800240005 2024-08-02,16:40:22.000,215,11046203,-795,0,1722616821,12587.630820369995,235.33724892000464,54391.07272296001 2024-08-02,16:40:23.000,215,11046192,-795,0,1722616822,12587.53651202999,235.344298050004,54391.079710080005 2024-08-02,16:40:24.000,215,11046189,-795,0,1722616823,12587.42199476,235.330199789998,54391.030800240005 2024-08-02,16:40:25.000,215,11046238,-795,0,1722616824,12587.36136797,235.38659283000015,54391.06573584 2024-08-02,16:40:26.000,215,11046202,-795,0,1722616825,12587.408522139995,235.42183848000423,54391.04477448 2024-08-02,16:40:27.000,215,11046212,-795,0,1722616826,12587.49609416999,235.49937891000445,54391.09368432001 2024-08-02,16:40:28.000,215,11046180,-795,0,1722616827,12587.44220369,235.61216499000147,54391.128619920004 2024-08-02,16:40:29.000,215,11046174,-795,0,1722616828,12587.46241262,235.6897054200017,54391.06573584 2024-08-02,16:40:30.000,215,11046169,-795,0,1722616829,12587.41525844999,235.79544236999936,54390.9469548 2024-08-02,16:40:31.000,215,11046223,-795,0,1722616830,12587.388313209995,235.89413018999767,54391.03778736 2024-08-02,16:40:32.000,215,11046211,-795,0,1722616831,12587.45567630999,235.9364249700011,54391.11464568 2024-08-02,16:40:33.000,215,11046176,-795,0,1722616832,12587.469148929995,236.00691627000197,54391.17752976 2024-08-02,16:40:34.000,215,11046200,-795,0,1722616833,12587.49609416999,236.01396540000133,54391.16355552 2024-08-02,16:40:35.000,215,11046149,-715,0,1722616834,12587.53651202999,236.04216191999876,54391.17054264001 2024-08-02,16:40:36.000,215,11046153,-795,0,1722616835,12587.48262155,236.07035844000347,54391.00983888 2024-08-02,16:40:37.000,215,11046125,-795,0,1722616836,12587.53651202999,236.04921104999812,54391.05874872 2024-08-02,16:40:38.000,215,11046197,-795,0,1722616837,12587.54324834,235.95757235999918,54391.1565684 2024-08-02,16:40:39.000,215,11046134,-795,0,1722616838,12587.53651202999,235.8870810599983,54391.09368432001 2024-08-02,16:40:40.000,215,11046205,-795,0,1722616839,12587.52303941,235.81658976000472,54390.960929040004 2024-08-02,16:40:41.000,215,11046187,-795,0,1722616840,12587.62408406,235.6897054200017,54391.06573584 2024-08-02,16:40:42.000,215,11046181,-795,0,1722616841,12587.738601329991,235.56987020999804,54391.05874872 2024-08-02,16:40:43.000,215,11046189,-795,0,1722616842,12587.826173360001,235.51347717000317,54391.13560704 2024-08-02,16:40:44.000,215,11046181,-795,0,1722616843,12587.853118599996,235.42888761000358,54391.02381312001 2024-08-02,16:40:45.000,215,11046157,-795,0,1722616844,12587.907009080001,235.37249457000144,54391.0866972 2024-08-02,16:40:46.000,215,11046176,-795,0,1722616845,12587.933954319997,235.26675762000377,54391.05176160001 2024-08-02,16:40:47.000,215,11046147,-795,0,1722616846,12587.994581109997,235.15397153999947,54391.128619920004 2024-08-02,16:40:48.000,215,11046160,-795,0,1722616847,12588.055207899997,235.0834802399986,54391.18451688 2024-08-02,16:40:49.000,215,11046131,-795,0,1722616848,12588.102362069993,235.02003807000438,54391.12163280001 2024-08-02,16:40:50.000,215,11046159,-795,0,1722616849,12588.109098380002,234.9847924200003,54391.10765856 2024-08-02,16:40:51.000,215,11046138,-795,0,1722616850,12588.122570999993,234.97774329000094,54391.17752976 2024-08-02,16:40:52.000,215,11046183,-795,0,1722616851,12588.149516240002,235.01298893999774,54391.21246536 2024-08-02,16:40:53.000,215,11046159,-795,0,1722616852,12588.142779929993,235.0482345900018,54391.25438808 2024-08-02,16:40:54.000,215,11046163,-795,0,1722616853,12588.095625759997,235.11872589000268,54391.26137520001 2024-08-02,16:40:55.000,215,11046170,-795,0,1722616854,12587.987844800002,235.14692241000012,54391.21945248001 2024-08-02,16:40:56.000,215,11046176,-795,0,1722616855,12587.947426940002,235.2315119699997,54391.24041384001 2024-08-02,16:40:57.000,215,11046167,-795,0,1722616856,12588.008053730002,235.30200327000057,54391.39413048 2024-08-02,16:40:58.000,215,11046155,-795,0,1722616857,12587.960899559992,235.40069108999887,54391.45002744 2024-08-02,16:40:59.000,215,11046163,-795,0,1722616858,12587.886800150001,235.5275754300019,54391.40810472001 2024-08-02,16:41:00.000,215,11046151,-795,0,1722616859,12587.799228119991,235.5064280400038,54391.317272160006 2024-08-02,16:41:01.000,215,11046178,-795,0,1722616860,12587.72512871,235.58396847000404,54391.40810472001 2024-08-02,16:41:02.000,215,11046147,-795,0,1722616861,12587.67797453999,235.60511586000212,54391.4011176 2024-08-02,16:41:03.000,215,11046157,-795,0,1722616862,12587.590402509995,235.68265629000234,54391.44304032 2024-08-02,16:41:04.000,215,11046151,-795,0,1722616863,12587.549984649995,235.78134411000065,54391.39413048 2024-08-02,16:41:05.000,215,11046116,-795,0,1722616864,12587.52303941,235.8518354100015,54391.43605320001 2024-08-02,16:41:06.000,215,11046179,-795,0,1722616865,12587.529775719995,235.91527758000302,54391.31028504001 2024-08-02,16:41:07.000,215,11046169,-795,0,1722616866,12587.53651202999,236.00691627000197,54391.247400960005 2024-08-02,16:41:08.000,215,11046179,-795,0,1722616867,12587.590402509995,235.9857688800039,54391.40810472001 2024-08-02,16:41:09.000,215,11046171,-795,0,1722616868,12587.590402509995,235.95052322999982,54391.38714336001 2024-08-02,16:41:10.000,215,11046166,-795,0,1722616869,12587.65776560999,235.9716706199979,54391.38015624 2024-08-02,16:41:11.000,215,11046191,-795,0,1722616870,12587.70491978,235.95052322999982,54391.28233656 2024-08-02,16:41:12.000,215,11046216,-795,0,1722616871,12587.731865019996,235.95757235999918,54391.35220776 2024-08-02,16:41:13.000,215,11046200,-795,0,1722616872,12587.893536459997,236.02101453000068,54391.45002744 2024-08-02,16:41:14.000,215,11046176,-795,0,1722616873,12587.967635870002,235.99281801000325,54391.45002744 2024-08-02,16:41:15.000,215,11046169,-795,0,1722616874,12587.927218010002,236.06330931000412,54391.484963040006 2024-08-02,16:41:16.000,215,11046169,-795,0,1722616875,12587.873327529996,236.02806366000004,54391.31028504001 2024-08-02,16:41:17.000,215,11046142,-795,0,1722616876,12587.853118599996,236.04216191999876,54391.45002744 2024-08-02,16:41:18.000,215,11046111,-795,0,1722616877,12587.826173360001,236.02806366000004,54391.39413048 2024-08-02,16:41:19.000,215,11046176,-795,0,1722616878,12587.866591220001,236.04216191999876,54391.54784712 2024-08-02,16:41:20.000,215,11046165,-795,0,1722616879,12587.846382290001,235.9857688800039,54391.54086 2024-08-02,16:41:21.000,215,11046148,-715,0,1722616880,12587.893536459997,236.00691627000197,54391.484963040006 2024-08-02,16:41:22.000,215,11046169,-795,0,1722616881,12587.927218010002,236.01396540000133,54391.51989864 2024-08-02,16:41:23.000,215,11046130,-795,0,1722616882,12587.987844800002,236.04216191999876,54391.60374408001 2024-08-02,16:41:24.000,215,11046151,-795,0,1722616883,12588.028262660002,236.04216191999876,54391.58976984 2024-08-02,16:41:25.000,215,11046127,-795,0,1722616884,12587.947426940002,236.119702349999,54391.533872880005 2024-08-02,16:41:26.000,215,11046123,-795,0,1722616885,12587.967635870002,236.10560409000027,54391.56182136 2024-08-02,16:41:27.000,215,11046178,-795,0,1722616886,12587.974372179997,236.20429190999857,54391.65964104 2024-08-02,16:41:28.000,215,11046145,-755,0,1722616887,12587.893536459997,236.35937276999903,54391.63867968 2024-08-02,16:41:29.000,215,11046178,-795,0,1722616888,12587.873327529996,236.47920798000268,54391.715538 2024-08-02,16:41:30.000,215,11046161,-795,0,1722616889,12587.880063839992,236.5426501500042,54391.631692560004 2024-08-02,16:41:31.000,215,11046176,-795,0,1722616890,12587.907009080001,236.62019058000442,54391.72951224 2024-08-02,16:41:32.000,215,11046146,-795,0,1722616891,12587.859854909992,236.66953448999993,54391.750473600005 2024-08-02,16:41:33.000,215,11046160,-795,0,1722616892,12587.893536459997,236.71182927000336,54391.68758952 2024-08-02,16:41:34.000,215,11046183,-795,0,1722616893,12587.893536459997,236.72592753000208,54391.652653920006 2024-08-02,16:41:35.000,215,11046133,-795,0,1722616894,12587.913745389997,236.6413379700025,54391.61771832 2024-08-02,16:41:36.000,215,11046122,-795,0,1722616895,12587.866591220001,236.5919940599997,54391.60374408001 2024-08-02,16:41:37.000,215,11046178,-795,0,1722616896,12587.907009080001,236.51445362999948,54391.74348648001 2024-08-02,16:41:38.000,215,11046160,-795,0,1722616897,12587.812700739996,236.40166755000246,54391.6806024 2024-08-02,16:41:39.000,215,11046145,-795,0,1722616898,12587.738601329991,236.3100288600035,54391.54784712 2024-08-02,16:41:40.000,215,11046113,-795,0,1722616899,12587.731865019996,236.16199713000242,54391.35919488001 2024-08-02,16:41:41.000,215,11046135,-795,0,1722616900,12587.70491978,235.9998671400026,54391.45002744 2024-08-02,16:41:42.000,215,11046165,-795,0,1722616901,12587.691447159996,235.94347410000046,54391.45701456001 2024-08-02,16:41:43.000,215,11046169,-795,0,1722616902,12587.67797453999,235.8729827999996,54391.42207896 2024-08-02,16:41:44.000,215,11046119,-795,0,1722616903,12587.70491978,235.83068802000344,54391.366182000005 2024-08-02,16:41:45.000,215,11046170,-795,0,1722616904,12587.76554657,235.76019672000257,54391.38015624 2024-08-02,16:41:46.000,215,11046187,-795,0,1722616905,12587.853118599996,235.70380368000042,54391.39413048 2024-08-02,16:41:47.000,215,11046131,-795,0,1722616906,12587.913745389997,235.69675455000106,54391.415091840005 2024-08-02,16:41:48.000,215,11046158,-795,0,1722616907,12587.987844800002,235.69675455000106,54391.44304032 2024-08-02,16:41:49.000,215,11046152,-795,0,1722616908,12588.021526349992,235.69675455000106,54391.415091840005 2024-08-02,16:41:50.000,215,11046165,-795,0,1722616909,12588.068680520002,235.7249510699985,54391.39413048 2024-08-02,16:41:51.000,215,11046110,-795,0,1722616910,12588.142779929993,235.7390493300045,54391.38015624 2024-08-02,16:41:52.000,215,11046161,-795,0,1722616911,12588.136043619998,235.86593367000023,54391.35919488001 2024-08-02,16:41:53.000,215,11046168,-795,0,1722616912,12588.297715059998,235.9011793200043,54391.56182136 2024-08-02,16:41:54.000,215,11046141,-795,0,1722616913,12588.304451369993,235.97871975000453,54391.6107312 2024-08-02,16:41:55.000,215,11046132,-795,0,1722616914,12588.270769819988,236.119702349999,54391.68758952 2024-08-02,16:41:56.000,215,11046095,-795,0,1722616915,12588.203406719993,236.23953756000265,54391.56880848 2024-08-02,16:41:57.000,215,11046121,-795,0,1722616916,12588.365078159994,236.3664218999984,54391.58976984 2024-08-02,16:41:58.000,215,11046151,-795,0,1722616917,12588.439177569999,236.48625711000204,54391.62470544001 2024-08-02,16:41:59.000,215,11046127,-795,0,1722616918,12588.520013289999,236.56379754000227,54391.66662816 2024-08-02,16:42:00.000,215,11046158,-795,0,1722616919,12588.56043115,236.577895800001,54391.62470544001 2024-08-02,16:42:01.000,215,11046115,-795,0,1722616920,12588.62105794,236.5285518899982,54391.631692560004 2024-08-02,16:42:02.000,215,11046180,-755,0,1722616921,12588.67494841999,236.57084667000163,54391.80637056 2024-08-02,16:42:03.000,215,11046166,-795,0,1722616922,12588.62105794,236.5567484100029,54391.7854092 2024-08-02,16:42:04.000,215,11046085,-795,0,1722616923,12588.506540669994,236.5919940599997,54391.63867968 2024-08-02,16:42:05.000,215,11046157,-795,0,1722616924,12588.486331739994,236.53560102000483,54391.60374408001 2024-08-02,16:42:06.000,215,11046141,-795,0,1722616925,12588.432441259989,236.5426501500042,54391.60374408001 2024-08-02,16:42:07.000,215,11046116,-795,0,1722616926,12588.378550779998,236.51445362999948,54391.64566680001 2024-08-02,16:42:08.000,215,11046194,-795,0,1722616927,12588.344869229993,236.47920798000268,54391.76444784001 2024-08-02,16:42:09.000,215,11046165,-795,0,1722616928,12588.297715059998,236.35232363999967,54391.66662816 2024-08-02,16:42:10.000,215,11046148,-795,0,1722616929,12588.284242439993,236.25363582000136,54391.63867968 2024-08-02,16:42:11.000,215,11046130,-795,0,1722616930,12588.344869229993,236.1478988700037,54391.750473600005 2024-08-02,16:42:12.000,215,11046144,-795,0,1722616931,12588.311187679989,236.07035844000347,54391.6806024 2024-08-02,16:42:13.000,215,11046123,-795,0,1722616932,12588.311187679989,236.02101453000068,54391.6107312 2024-08-02,16:42:14.000,215,11046145,-795,0,1722616933,12588.270769819988,235.95757235999918,54391.66662816 2024-08-02,16:42:15.000,215,11046121,-795,0,1722616934,12588.257297199998,235.8870810599983,54391.62470544001 2024-08-02,16:42:16.000,215,11046185,-795,0,1722616935,12588.284242439993,235.90822845000366,54391.652653920006 2024-08-02,16:42:17.000,215,11046160,-795,0,1722616936,12588.264033509993,235.94347410000046,54391.63867968 2024-08-02,16:42:18.000,215,11046157,-795,0,1722616937,12588.317923989998,235.96462148999854,54391.72951224 2024-08-02,16:42:19.000,215,11046176,-795,0,1722616938,12588.344869229993,235.9998671400026,54391.74348648001 2024-08-02,16:42:20.000,215,11046122,-795,0,1722616939,12588.317923989998,236.1478988700037,54391.75746072 2024-08-02,16:42:21.000,215,11046150,-795,0,1722616940,12588.371814469989,236.26068495000072,54391.73649936 2024-08-02,16:42:22.000,215,11046082,-795,0,1722616941,12588.304451369993,236.37347102999775,54391.750473600005 2024-08-02,16:42:23.000,215,11046182,-795,0,1722616942,12588.365078159994,236.46510972000397,54391.76444784001 2024-08-02,16:42:24.000,215,11046152,-795,0,1722616943,12588.331396609989,236.64838710000186,54391.84130616001 2024-08-02,16:42:25.000,215,11046151,-795,0,1722616944,12588.210143030003,236.78232057000423,54391.83431904 2024-08-02,16:42:26.000,215,11046126,-795,0,1722616945,12588.183197789993,236.87395926000318,54391.80637056 2024-08-02,16:42:27.000,215,11046116,-795,0,1722616946,12588.169725170002,236.97969621000084,54391.94611296 2024-08-02,16:42:28.000,215,11046053,-795,0,1722616947,12588.055207899997,237.02199099000427,54391.918164480005 2024-08-02,16:42:29.000,215,11046094,-795,0,1722616948,12588.041735279992,236.96559795000212,54391.89720312 2024-08-02,16:42:30.000,215,11046187,-795,0,1722616949,12587.981108489992,236.9233031699987,54391.77143496001 2024-08-02,16:42:31.000,215,11046157,-795,0,1722616950,12587.994581109997,236.8034679600023,54391.750473600005 2024-08-02,16:42:32.000,215,11046096,-795,0,1722616951,12587.927218010002,236.72592753000208,54391.76444784001 2024-08-02,16:42:33.000,215,11046129,-795,0,1722616952,12588.021526349992,236.5567484100029,54391.84130616001 2024-08-02,16:42:34.000,215,11046154,-795,0,1722616953,12588.008053730002,236.45101145999797,54391.63867968 2024-08-02,16:42:35.000,215,11046134,-795,0,1722616954,12588.095625759997,236.33822538000095,54391.65964104 2024-08-02,16:42:36.000,215,11046064,-795,0,1722616955,12588.149516240002,236.21839017000457,54391.57579560001 2024-08-02,16:42:37.000,215,11046086,-795,0,1722616956,12588.257297199998,236.09150583000155,54391.65964104 2024-08-02,16:42:38.000,215,11046159,-795,0,1722616957,12588.317923989998,236.00691627000197,54391.66662816 2024-08-02,16:42:39.000,215,11046182,-795,0,1722616958,12588.392023399989,235.9716706199979,54391.6107312 2024-08-02,16:42:40.000,215,11046081,-795,0,1722616959,12588.499804359999,235.97871975000453,54391.6107312 2024-08-02,16:42:41.000,215,11046129,-795,0,1722616960,12588.59411269999,235.9998671400026,54391.62470544001 2024-08-02,16:42:42.000,215,11046098,-795,0,1722616961,12588.648003179995,236.0351127899994,54391.6107312 2024-08-02,16:42:43.000,215,11046082,-795,0,1722616962,12588.82314724,236.02806366000004,54391.75746072 2024-08-02,16:42:44.000,215,11046066,-795,0,1722616963,12588.850092479996,236.1478988700037,54391.77143496001 2024-08-02,16:42:45.000,215,11046134,-795,0,1722616964,12588.951137129996,236.17609539000114,54391.66662816 2024-08-02,16:42:46.000,215,11046132,-795,0,1722616965,12588.998291299991,236.25363582000136,54391.701563760005 2024-08-02,16:42:47.000,215,11046125,-795,0,1722616966,12589.092599639996,236.3311762500016,54391.86226752001 2024-08-02,16:42:48.000,215,11046176,-795,0,1722616967,12589.072390709996,236.45101145999797,54391.967074320004 2024-08-02,16:42:49.000,215,11046129,-795,0,1722616968,12589.099335949992,236.577895800001,54391.97406144 2024-08-02,16:42:50.000,215,11046136,-795,0,1722616969,12589.139753809992,236.69773101000465,54392.02995840001 2024-08-02,16:42:51.000,215,11046180,-795,0,1722616970,12589.146490120002,236.85986100000446,54392.11380384 2024-08-02,16:42:52.000,215,11046131,-795,0,1722616971,12589.085863330001,237.00084359999892,54392.12079096 2024-08-02,16:42:53.000,215,11046144,-795,0,1722616972,12589.025236540001,237.10658055000386,54391.94611296 2024-08-02,16:42:54.000,215,11046148,-795,0,1722616973,12588.98481868,237.26871054000367,54391.988035680006 2024-08-02,16:42:55.000,215,11046140,-795,0,1722616974,12588.998291299991,237.35330010000325,54392.064894 2024-08-02,16:42:56.000,215,11046105,-795,0,1722616975,12588.978082369991,237.4942826999977,54392.09284248 2024-08-02,16:42:57.000,215,11046166,-795,0,1722616976,12589.052181779996,237.5083809600037,54392.239572 2024-08-02,16:42:58.000,215,11046157,-795,0,1722616977,12589.072390709996,237.56477399999858,54392.23258488 2024-08-02,16:42:59.000,215,11046131,-795,0,1722616978,12589.126281190001,237.53657748000114,54392.17668792001 2024-08-02,16:43:00.000,215,11046083,-795,0,1722616979,12589.058918089991,237.56477399999858,54392.07188112 2024-08-02,16:43:01.000,215,11046167,-795,0,1722616980,12589.139753809992,237.46608618000027,54392.12079096 2024-08-02,16:43:02.000,215,11046136,-795,0,1722616981,12589.186907980002,237.40969313999813,54392.064894 2024-08-02,16:43:03.000,215,11046126,-795,0,1722616982,12589.227325840002,237.33920184000453,54392.02297128 2024-08-02,16:43:04.000,215,11046149,-795,0,1722616983,12589.153226429997,237.26871054000367,54392.04393264 2024-08-02,16:43:05.000,215,11046122,-795,0,1722616984,12589.146490120002,237.1982192400028,54391.98104856001 2024-08-02,16:43:06.000,215,11046127,-795,0,1722616985,12589.079127019992,237.0854331599985,54391.95310008 2024-08-02,16:43:07.000,215,11046142,-795,0,1722616986,12589.058918089991,236.96559795000212,54391.95310008 2024-08-02,16:43:08.000,215,11046113,-795,0,1722616987,12588.998291299991,236.85281186999782,54391.8552804 2024-08-02,16:43:09.000,215,11046153,-795,0,1722616988,12589.112808569997,236.61314144999778,54391.76444784001 2024-08-02,16:43:10.000,215,11046136,-795,0,1722616989,12589.314897869997,236.45101145999797,54391.72951224 2024-08-02,16:43:11.000,215,11046107,-795,0,1722616990,12589.510250859988,236.4298640699999,54391.7854092 2024-08-02,16:43:12.000,215,11046119,-795,0,1722616991,12589.631504439989,236.4298640699999,54391.89021600001 2024-08-02,16:43:13.000,215,11046126,-795,0,1722616992,12589.77296694999,236.43691319999925,54392.00200992 2024-08-02,16:43:14.000,215,11046139,-795,0,1722616993,12589.71234015999,236.37347102999775,54392.00200992 2024-08-02,16:43:15.000,215,11046155,-795,0,1722616994,12589.69213122999,236.33822538000095,54392.01598416 2024-08-02,16:43:16.000,215,11046106,-795,0,1722616995,12589.557405029998,236.32412712000223,54391.93912584001 2024-08-02,16:43:17.000,215,11046127,-795,0,1722616996,12589.604559199994,236.31707799000287,54391.98104856001 2024-08-02,16:43:18.000,215,11046153,-795,0,1722616997,12589.537196099998,236.28888146999816,54391.988035680006 2024-08-02,16:43:19.000,215,11046146,-795,0,1722616998,12589.422678829993,236.2818323399988,54391.988035680006 2024-08-02,16:43:20.000,215,11046129,-795,0,1722616999,12589.368788350002,236.22543930000393,54391.918164480005 2024-08-02,16:43:21.000,215,11046137,-795,0,1722617000,12589.395733589998,236.20429190999857,54392.00899704001 2024-08-02,16:43:22.000,215,11046095,-795,0,1722617001,12589.436151449998,236.0985549600009,54392.05091976 2024-08-02,16:43:23.000,215,11046136,-795,0,1722617002,12589.415942519998,236.06330931000412,54392.00200992 2024-08-02,16:43:24.000,215,11046098,-795,0,1722617003,12589.368788350002,235.96462148999854,54391.9950228 2024-08-02,16:43:25.000,215,11046102,-795,0,1722617004,12589.422678829993,235.8729827999996,54391.90419024 2024-08-02,16:43:26.000,215,11046158,-795,0,1722617005,12589.496778239998,235.83068802000344,54391.83431904 2024-08-02,16:43:27.000,215,11046138,-795,0,1722617006,12589.523723479993,235.78839324,54391.9251516 2024-08-02,16:43:28.000,215,11046117,-795,0,1722617007,12589.631504439989,235.76019672000257,54391.988035680006 2024-08-02,16:43:29.000,215,11046136,-795,0,1722617008,12589.698867539999,235.74609846000385,54391.89021600001 2024-08-02,16:43:30.000,215,11046121,-795,0,1722617009,12589.826857429995,235.73200019999786,54391.988035680006 2024-08-02,16:43:31.000,215,11046135,-795,0,1722617010,12589.95484731999,235.70380368000042,54391.98104856001 2024-08-02,16:43:32.000,215,11046137,-795,0,1722617011,12590.00200149,235.6897054200017,54392.036945520005 2024-08-02,16:43:33.000,215,11046149,-795,0,1722617012,12590.136727689991,235.66855803000362,54392.00200992 2024-08-02,16:43:34.000,215,11046121,-795,0,1722617013,12590.217563409991,235.6403615099989,54392.05790688001 2024-08-02,16:43:35.000,215,11046150,-795,0,1722617014,12590.244508650001,235.64741063999827,54392.02297128 2024-08-02,16:43:36.000,215,11046112,-795,0,1722617015,12590.264717580001,235.66150890000426,54392.02297128 2024-08-02,16:43:37.000,215,11046131,-795,0,1722617016,12590.419652709992,235.6403615099989,54392.09284248 2024-08-02,16:43:38.000,215,11046139,-795,0,1722617017,12590.419652709992,235.58396847000404,54392.1697008 2024-08-02,16:43:39.000,215,11046130,-795,0,1722617018,12590.392707469997,235.52052630000253,54392.10681672001 2024-08-02,16:43:40.000,215,11046159,-795,0,1722617019,12590.345553300001,235.47118238999974,54392.085855360005 2024-08-02,16:43:41.000,215,11046121,-795,0,1722617020,12590.446597950002,235.37249457000144,54392.14175232 2024-08-02,16:43:42.000,215,11046090,-795,0,1722617021,12590.433125329997,235.21741371000098,54392.12777808001 2024-08-02,16:43:43.000,215,11046136,-795,0,1722617022,12590.453334259997,235.0482345900018,54392.14175232 2024-08-02,16:43:44.000,215,11046170,-795,0,1722617023,12590.419652709992,234.89315373000136,54392.204636400005 2024-08-02,16:43:45.000,215,11046140,-795,0,1722617024,12590.345553300001,234.6746306999994,54392.18367504 2024-08-02,16:43:46.000,215,11046138,-795,0,1722617025,12590.298399129992,234.53364809999766,54392.05790688001 2024-08-02,16:43:47.000,215,11046132,-795,0,1722617026,12590.251244959996,234.40676376000192,54392.05091976 2024-08-02,16:43:48.000,215,11046057,-795,0,1722617027,12590.210827099996,234.2798794199989,54392.155726560006 2024-08-02,16:43:49.000,215,11046164,-795,0,1722617028,12590.16367293,234.17414247000124,54392.064894 2024-08-02,16:43:50.000,215,11046160,-795,0,1722617029,12590.109782449996,234.10365117000038,54392.07886824001 2024-08-02,16:43:51.000,215,11046137,-795,0,1722617030,12590.069364589996,234.0190616100008,54391.94611296 2024-08-02,16:43:52.000,215,11046128,-795,0,1722617031,12590.028946729995,234.0190616100008,54391.93912584001 2024-08-02,16:43:53.000,215,11046106,-795,0,1722617032,12590.09630982999,234.00496335000207,54392.11380384 2024-08-02,16:43:54.000,215,11046176,-795,0,1722617033,12590.06262828,234.00496335000207,54391.83431904 2024-08-02,16:43:55.000,215,11046116,-795,0,1722617034,12590.231036029996,234.01201248000143,54392.01598416 2024-08-02,16:43:56.000,215,11046111,-795,0,1722617035,12590.257981269991,234.0331598699995,54391.94611296 2024-08-02,16:43:57.000,215,11046179,-795,0,1722617036,12590.426389020002,233.99086509000335,54391.967074320004 2024-08-02,16:43:58.000,215,11046149,-795,0,1722617037,12590.574587839998,234.01201248000143,54391.967074320004 2024-08-02,16:43:59.000,215,11046140,-795,0,1722617038,12590.635214629998,234.06840552000358,54391.89720312 2024-08-02,16:44:00.000,215,11046179,-795,0,1722617039,12590.635214629998,234.16709334000188,54391.988035680006 2024-08-02,16:44:01.000,215,11046183,-795,0,1722617040,12590.534169979997,234.16709334000188,54391.95310008 2024-08-02,16:44:02.000,215,11046160,-795,0,1722617041,12590.473543189997,234.1318476899978,54392.09982960001 2024-08-02,16:44:03.000,215,11046117,-795,0,1722617042,12590.399443779992,234.08955291000166,54392.17668792001 2024-08-02,16:44:04.000,215,11046117,-795,0,1722617043,12590.298399129992,234.04725812999823,54392.253546240005 2024-08-02,16:44:05.000,215,11046103,-795,0,1722617044,12590.231036029996,233.94857030999992,54392.17668792001 2024-08-02,16:44:06.000,215,11046059,-795,0,1722617045,12590.136727689991,233.92742292000185,54392.134765200004 2024-08-02,16:44:07.000,215,11046138,-795,0,1722617046,12590.150200309996,233.85693162000098,54392.26053336 2024-08-02,16:44:08.000,215,11046120,-795,0,1722617047,12590.129991379996,233.74414554000396,54392.23258488 2024-08-02,16:44:09.000,215,11046136,-795,0,1722617048,12590.11651875999,233.6877525000018,54392.16271368 2024-08-02,16:44:10.000,215,11046104,-795,0,1722617049,12590.177145549991,233.59611381000286,54392.17668792001 2024-08-02,16:44:11.000,215,11046149,-795,0,1722617050,12590.251244959996,233.49037685999792,54392.26752048001 2024-08-02,16:44:12.000,215,11046155,-795,0,1722617051,12590.284926510001,233.4410329500024,54392.21861064 2024-08-02,16:44:13.000,215,11046124,-795,0,1722617052,12590.298399129992,233.34939426000346,54392.204636400005 2024-08-02,16:44:14.000,215,11046144,-795,0,1722617053,12590.385971160002,233.2295590499998,54392.19764928001 2024-08-02,16:44:15.000,215,11046142,-795,0,1722617054,12590.446597950002,233.2154607900011,54392.07188112 2024-08-02,16:44:16.000,215,11046134,-795,0,1722617055,12590.513961049997,233.22250992000045,54392.12777808001 2024-08-02,16:44:17.000,215,11046088,-795,0,1722617056,12590.635214629998,233.1802151400043,54392.28848184 2024-08-02,16:44:18.000,215,11046162,-795,0,1722617057,12590.668896179988,233.15906774999894,54392.21861064 2024-08-02,16:44:19.000,215,11046096,-795,0,1722617058,12590.695841419998,233.22250992000045,54392.28149472 2024-08-02,16:44:20.000,215,11046131,-795,0,1722617059,12590.682368799993,233.2295590499998,54392.19764928001 2024-08-02,16:44:21.000,215,11046101,-795,0,1722617060,12590.689105109988,233.2789029600026,54392.239572 2024-08-02,16:44:22.000,215,11046125,-795,0,1722617061,12590.628478320003,233.2789029600026,54392.28149472 2024-08-02,16:44:23.000,215,11046140,-795,0,1722617062,12590.500488429992,233.28595209000196,54392.26053336 2024-08-02,16:44:24.000,215,11046142,-795,0,1722617063,12590.453334259997,233.26480470000388,54392.3094432 2024-08-02,16:44:25.000,215,11046094,-795,0,1722617064,12590.345553300001,233.25070643999788,54392.31643032001 2024-08-02,16:44:26.000,215,11046091,-795,0,1722617065,12590.284926510001,233.194313400003,54392.33739168 2024-08-02,16:44:27.000,215,11046169,-795,0,1722617066,12590.244508650001,233.1308712300015,54392.35835304 2024-08-02,16:44:28.000,215,11046133,-795,0,1722617067,12590.170409239996,233.01808515000448,54392.26752048001 2024-08-02,16:44:29.000,215,11046124,-795,0,1722617068,12590.16367293,232.9475938500036,54392.19764928001 2024-08-02,16:44:30.000,215,11046098,-795,0,1722617069,12590.136727689991,232.79956212000252,54392.07886824001 2024-08-02,16:44:31.000,215,11046092,-795,0,1722617070,12590.136727689991,232.67972690999886,54392.07886824001 2024-08-02,16:44:32.000,215,11046104,-795,0,1722617071,12590.204090790001,232.50349866000033,54392.19066216 2024-08-02,16:44:33.000,215,11046098,-795,0,1722617072,12590.251244959996,232.36956518999796,54392.19764928001 2024-08-02,16:44:34.000,215,11046064,-795,0,1722617073,12590.251244959996,232.20038606999879,54392.18367504 2024-08-02,16:44:35.000,215,11046141,-795,0,1722617074,12590.197354479991,232.07350173000304,54392.17668792001 2024-08-02,16:44:36.000,215,11046056,-795,0,1722617075,12590.109782449996,231.94661739000003,54392.00200992 2024-08-02,16:44:37.000,215,11046125,-795,0,1722617076,12590.150200309996,231.833831310003,54392.12777808001 2024-08-02,16:44:38.000,215,11046155,-795,0,1722617077,12590.109782449996,231.72809435999807,54392.07886824001 2024-08-02,16:44:39.000,215,11046126,-795,0,1722617078,12590.143464,231.64350479999848,54391.89720312 2024-08-02,16:44:40.000,215,11046086,-795,0,1722617079,12590.089573519996,231.58006263000425,54391.86226752001 2024-08-02,16:44:41.000,215,11046147,-795,0,1722617080,12590.136727689991,231.55186610999954,54391.869254640005 2024-08-02,16:44:42.000,215,11046144,-795,0,1722617081,12590.069364589996,231.53776785000082,54391.89720312 2024-08-02,16:44:43.000,215,11046112,-795,0,1722617082,12590.150200309996,231.54481698000018,54392.00200992 2024-08-02,16:44:44.000,215,11046091,-795,0,1722617083,12590.10304614,231.5589152399989,54391.93213872001 2024-08-02,16:44:45.000,215,11046134,-795,0,1722617084,12590.00200149,231.56596436999826,54391.82733192 2024-08-02,16:44:46.000,215,11046037,-795,0,1722617085,12589.89422052999,231.65760306000448,54391.87624176 2024-08-02,16:44:47.000,215,11046103,-795,0,1722617086,12589.86053898,231.69284871000127,54391.90419024 2024-08-02,16:44:48.000,215,11046151,-795,0,1722617087,12589.75949433,231.79858565999893,54391.9251516 2024-08-02,16:44:49.000,215,11046115,-795,0,1722617088,12589.725812779994,231.85497870000108,54391.89720312 2024-08-02,16:44:50.000,215,11046129,-795,0,1722617089,12589.719076469999,231.8690769599998,54391.91117736001 2024-08-02,16:44:51.000,215,11046129,-795,0,1722617090,12589.719076469999,231.91137174000323,54391.967074320004 2024-08-02,16:44:52.000,215,11046101,-795,0,1722617091,12589.69213122999,231.89022434999788,54391.90419024 2024-08-02,16:44:53.000,215,11046097,-795,0,1722617092,12589.631504439989,231.85497870000108,54391.84130616001 2024-08-02,16:44:54.000,215,11046102,-795,0,1722617093,12589.564141339994,231.79153652999958,54391.89021600001 2024-08-02,16:44:55.000,215,11046112,-795,0,1722617094,12589.402469899993,231.7210452299987,54391.533872880005 2024-08-02,16:44:56.000,215,11046073,-795,0,1722617095,12589.301425249992,231.67875045000255,54391.67361528001 2024-08-02,16:44:57.000,215,11046117,-795,0,1722617096,12589.213853219997,231.65760306000448,54391.88322888 2024-08-02,16:44:58.000,215,11046089,-795,0,1722617097,12589.099335949992,231.55186610999954,54391.750473600005 2024-08-02,16:44:59.000,215,11046136,-795,0,1722617098,12588.92419189,231.40383437999844,54391.74348648001 2024-08-02,16:45:00.000,215,11046074,-795,0,1722617099,12588.75578413999,231.26990091000334,54391.631692560004 2024-08-02,16:45:01.000,215,11046091,-795,0,1722617100,12588.65473948999,231.14301657000033,54391.61771832 2024-08-02,16:45:02.000,215,11046154,-795,0,1722617101,12588.54022222,230.9667883200018,54391.6107312 2024-08-02,16:45:03.000,215,11046088,-795,0,1722617102,12588.439177569999,230.7835109400039,54391.47797592001 2024-08-02,16:45:04.000,215,11046093,-795,0,1722617103,12588.344869229993,230.67777398999897,54391.43605320001 2024-08-02,16:45:05.000,215,11046125,-795,0,1722617104,12588.324660299993,230.5720370400013,54391.4011176 2024-08-02,16:45:06.000,215,11046129,-795,0,1722617105,12588.338132919998,230.5085948699998,54391.296310800004 2024-08-02,16:45:07.000,215,11046130,-795,0,1722617106,12588.365078159994,230.43105443999957,54391.30329792 2024-08-02,16:45:08.000,215,11046081,-795,0,1722617107,12588.385287089994,230.4099070500015,54391.28932368001 2024-08-02,16:45:09.000,215,11046140,-795,0,1722617108,12588.398759709999,230.45220182999765,54391.24041384001 2024-08-02,16:45:10.000,215,11046109,-795,0,1722617109,12588.405496019994,230.4451526999983,54391.16355552 2024-08-02,16:45:11.000,215,11046067,-795,0,1722617110,12588.378550779998,230.5085948699998,54391.0866972 2024-08-02,16:45:12.000,215,11046155,-795,0,1722617111,12588.378550779998,230.49449661000108,54391.24041384001 2024-08-02,16:45:13.000,215,11046065,-795,0,1722617112,12588.358341849998,230.5085948699998,54391.31028504001 2024-08-02,16:45:14.000,215,11046084,-795,0,1722617113,12588.324660299993,230.5085948699998,54391.28932368001 2024-08-02,16:45:15.000,215,11046085,-795,0,1722617114,12588.203406719993,230.57908617000066,54391.23342672 2024-08-02,16:45:16.000,215,11046081,-795,0,1722617115,12588.021526349992,230.6354792100028,54391.09368432001 2024-08-02,16:45:17.000,215,11046061,-795,0,1722617116,12587.947426940002,230.66367573000025,54391.18451688 2024-08-02,16:45:18.000,215,11046127,-795,0,1722617117,12587.832909669996,230.7200687700024,54391.18451688 2024-08-02,16:45:19.000,215,11046118,-795,0,1722617118,12587.74533764,230.72711790000176,54391.14259416001 2024-08-02,16:45:20.000,215,11046142,-795,0,1722617119,12587.549984649995,230.77646181000455,54391.05874872 2024-08-02,16:45:21.000,215,11046086,-795,0,1722617120,12587.47588523999,230.79056007000327,54391.149581280006 2024-08-02,16:45:22.000,215,11046102,-795,0,1722617121,12587.3815769,230.79056007000327,54391.21246536 2024-08-02,16:45:23.000,215,11046142,-795,0,1722617122,12587.260323319999,230.7694126799979,54391.24041384001 2024-08-02,16:45:24.000,215,11046129,-795,0,1722617123,12587.145806049994,230.77646181000455,54391.0866972 2024-08-02,16:45:25.000,215,11046110,-795,0,1722617124,12586.997607229998,230.69892138000432,54390.92599344001 2024-08-02,16:45:26.000,215,11046096,-795,0,1722617125,12586.910035200002,230.6566266000009,54390.8770836 2024-08-02,16:45:27.000,215,11046111,-755,0,1722617126,12586.916771509997,230.55088965000323,54390.93996768 2024-08-02,16:45:28.000,215,11046079,-795,0,1722617127,12586.815726859997,230.48744748000172,54390.89804496 2024-08-02,16:45:29.000,215,11046114,-795,0,1722617128,12586.795517929997,230.4099070500015,54390.863109360005 2024-08-02,16:45:30.000,215,11046116,-795,0,1722617129,12586.808990550002,230.29007183999784,54390.793238160004 2024-08-02,16:45:31.000,215,11046108,-795,0,1722617130,12586.842672099992,230.12794184999802,54390.863109360005 2024-08-02,16:45:32.000,215,11046095,-795,0,1722617131,12586.788781620002,230.0644996800038,54390.76528968001 2024-08-02,16:45:33.000,215,11046158,-795,0,1722617132,12586.842672099992,229.93761534000078,54390.76528968001 2024-08-02,16:45:34.000,215,11046113,-795,0,1722617133,12586.829199480002,229.8671240399999,54390.72336696 2024-08-02,16:45:35.000,215,11046147,-795,0,1722617134,12586.782045309992,229.77548535000096,54390.54170184 2024-08-02,16:45:36.000,215,11046111,-795,0,1722617135,12586.734891139997,229.75433796000289,54390.60458592 2024-08-02,16:45:37.000,215,11046088,-795,0,1722617136,12586.842672099992,229.66269927000394,54390.59061168001 2024-08-02,16:45:38.000,215,11046127,-795,0,1722617137,12586.862881029992,229.66269927000394,54390.65349576 2024-08-02,16:45:39.000,215,11046078,-795,0,1722617138,12586.856144719997,229.68384666000202,54390.695418480005 2024-08-02,16:45:40.000,215,11046028,-795,0,1722617139,12586.755100069997,229.76138709000224,54390.72336696 2024-08-02,16:45:41.000,215,11046101,-795,0,1722617140,12586.714682209997,229.78253448000032,54390.53471472 2024-08-02,16:45:42.000,215,11046110,-795,0,1722617141,12586.701209589992,229.8671240399999,54390.53471472 2024-08-02,16:45:43.000,215,11046145,-795,0,1722617142,12586.734891139997,229.93056621000142,54390.527727600005 2024-08-02,16:45:44.000,215,11046172,-795,0,1722617143,12586.674264349997,230.02220490000036,54390.59061168001 2024-08-02,16:45:45.000,215,11046113,-795,0,1722617144,12586.788781620002,230.0504014199978,54390.646508640006 2024-08-02,16:45:46.000,215,11046079,-795,0,1722617145,12586.714682209997,230.1138435899993,54390.5626632 2024-08-02,16:45:47.000,215,11046107,-795,0,1722617146,12586.707945900002,230.21253141000489,54390.67445712 2024-08-02,16:45:48.000,215,11046055,-795,0,1722617147,12586.667528040001,230.31826836000255,54390.576637440005 2024-08-02,16:45:49.000,215,11046111,-795,0,1722617148,12586.593428629996,230.41695618000085,54390.59759880001 2024-08-02,16:45:50.000,215,11046119,-795,0,1722617149,12586.43849349999,230.5720370400013,54390.49977912001 2024-08-02,16:45:51.000,215,11046044,-795,0,1722617150,12586.39807563999,230.62843008000345,54390.51375336 2024-08-02,16:45:52.000,215,11046109,-795,0,1722617151,12586.290294679995,230.7694126799979,54390.55567608 2024-08-02,16:45:53.000,215,11046087,-795,0,1722617152,12586.270085749995,230.79056007000327,54390.625547280004 2024-08-02,16:45:54.000,215,11046066,-795,0,1722617153,12586.169041099995,230.87514963000285,54390.5626632 2024-08-02,16:45:55.000,215,11046124,-795,0,1722617154,12586.13535954999,230.92449353999837,54390.527727600005 2024-08-02,16:45:56.000,215,11046124,-795,0,1722617155,12585.960215489999,230.95973919000244,54390.39497232 2024-08-02,16:45:57.000,215,11046061,-795,0,1722617156,12586.014105969989,230.92449353999837,54390.33907536 2024-08-02,16:45:58.000,215,11046116,-795,0,1722617157,12586.061260139999,230.86105137000413,54390.35304960001 2024-08-02,16:45:59.000,215,11046112,-795,0,1722617158,12586.007369659994,230.86105137000413,54390.2482428 2024-08-02,16:46:00.000,215,11046079,-795,0,1722617159,12586.041051209999,230.83285484999942,54390.21330720001 2024-08-02,16:46:01.000,215,11046097,-795,0,1722617160,12586.041051209999,230.80465833000198,54390.094526160006 2024-08-02,16:46:02.000,215,11046118,-795,0,1722617161,12586.101677999999,230.79056007000327,54390.15741024 2024-08-02,16:46:03.000,215,11046073,-795,0,1722617162,12586.15556847999,230.7835109400039,54390.2482428 2024-08-02,16:46:04.000,215,11046059,-795,0,1722617163,12586.16230479,230.79760920000263,54390.19933296 2024-08-02,16:46:05.000,215,11046097,-795,0,1722617164,12586.169041099995,230.72711790000176,54390.05260344 2024-08-02,16:46:06.000,215,11046079,-795,0,1722617165,12586.18251372,230.7694126799979,54390.024654960005 2024-08-02,16:46:07.000,215,11046126,-795,0,1722617166,12586.27682205999,230.7694126799979,54390.11548752001 2024-08-02,16:46:08.000,215,11046141,-795,0,1722617167,12586.290294679995,230.80465833000198,54390.08055192 2024-08-02,16:46:09.000,215,11046086,-795,0,1722617168,12586.40481195,230.83285484999942,54390.2482428 2024-08-02,16:46:10.000,215,11046096,-795,0,1722617169,12586.47891135999,230.89629702000093,54390.17138448 2024-08-02,16:46:11.000,215,11046127,-795,0,1722617170,12586.512592909996,230.9033461500003,54390.16439736001 2024-08-02,16:46:12.000,215,11046047,-795,0,1722617171,12586.579956009991,231.0161322300046,54390.21330720001 2024-08-02,16:46:13.000,215,11046133,-795,0,1722617172,12586.579956009991,231.07957439999882,54390.28317840001 2024-08-02,16:46:14.000,215,11046058,-795,0,1722617173,12586.5058566,231.1500656999997,54390.01766784001 2024-08-02,16:46:15.000,215,11046104,-795,0,1722617174,12586.600164939991,231.1641639599984,54390.11548752001 2024-08-02,16:46:16.000,215,11046115,-795,0,1722617175,12586.606901250001,231.248753519998,54390.15741024 2024-08-02,16:46:17.000,215,11046154,-795,0,1722617176,12586.788781620002,231.30514656000014,54390.33208824001 2024-08-02,16:46:18.000,215,11046064,-795,0,1722617177,12586.842672099992,231.31924481999886,54390.311126880006 2024-08-02,16:46:19.000,215,11046128,-795,0,1722617178,12586.896562579997,231.31924481999886,54390.33907536 2024-08-02,16:46:20.000,215,11046063,-795,0,1722617179,12586.950453060002,231.38973611999972,54390.23426856001 2024-08-02,16:46:21.000,215,11046087,-795,0,1722617180,12587.058234019998,231.34744134000357,54390.29715264 2024-08-02,16:46:22.000,215,11046110,-795,0,1722617181,12587.152542359989,231.2769500400027,54390.311126880006 2024-08-02,16:46:23.000,215,11046047,-795,0,1722617182,12587.240114389999,231.28399917000206,54390.318114 2024-08-02,16:46:24.000,215,11046158,-795,0,1722617183,12587.29400486999,231.29809743000078,54390.33208824001 2024-08-02,16:46:25.000,215,11046074,-795,0,1722617184,12587.280532249999,231.2769500400027,54390.36702384 2024-08-02,16:46:26.000,215,11046133,-795,0,1722617185,12587.34115904,231.23465525999927,54390.33208824001 2024-08-02,16:46:27.000,215,11046120,-795,0,1722617186,12587.428731069995,231.25580265000463,54390.41593368 2024-08-02,16:46:28.000,215,11046065,-795,0,1722617187,12587.47588523999,231.29809743000078,54390.38099808001 2024-08-02,16:46:29.000,215,11046085,-795,0,1722617188,12587.51630309999,231.31924481999886,54390.38099808001 2024-08-02,16:46:30.000,215,11046081,-795,0,1722617189,12587.549984649995,231.3615396000023,54390.290165520004 2024-08-02,16:46:31.000,215,11046068,-795,0,1722617190,12587.57692988999,231.41793264000444,54390.241255680005 2024-08-02,16:46:32.000,215,11046053,-795,0,1722617191,12587.72512871,231.48842393999803,54390.33907536 2024-08-02,16:46:33.000,215,11046066,-795,0,1722617192,12587.76554657,231.4743256799993,54390.46484352 2024-08-02,16:46:34.000,215,11046070,-795,0,1722617193,12587.812700739996,231.48842393999803,54390.492792 2024-08-02,16:46:35.000,215,11046074,-795,0,1722617194,12587.799228119991,231.4602274200006,54390.53471472 2024-08-02,16:46:36.000,215,11046042,-795,0,1722617195,12587.772282879996,231.44612916000187,54390.43689504 2024-08-02,16:46:37.000,215,11046098,-795,0,1722617196,12587.805964430001,231.49547307000466,54390.49977912001 2024-08-02,16:46:38.000,215,11046101,-795,0,1722617197,12587.846382290001,231.4743256799993,54390.625547280004 2024-08-02,16:46:39.000,215,11046109,-795,0,1722617198,12587.846382290001,231.43203090000316,54390.59759880001 2024-08-02,16:46:40.000,215,11046122,-795,0,1722617199,12587.805964430001,231.39678524999908,54390.54868896001 2024-08-02,16:46:41.000,215,11046113,-795,0,1722617200,12587.900272769992,231.34744134000357,54390.59061168001 2024-08-02,16:46:42.000,215,11046140,-795,0,1722617201,12587.974372179997,231.26285178000398,54390.75131544 2024-08-02,16:46:43.000,215,11046141,-795,0,1722617202,12587.960899559992,231.26285178000398,54390.73035408 2024-08-02,16:46:44.000,215,11046069,-795,0,1722617203,12588.075416829997,231.20645874000184,54390.646508640006 2024-08-02,16:46:45.000,215,11046104,-795,0,1722617204,12588.129307310002,231.17121308999776,54390.66747000001 2024-08-02,16:46:46.000,215,11046062,-795,0,1722617205,12588.216879339998,231.1641639599984,54390.60458592 2024-08-02,16:46:47.000,215,11046081,-795,0,1722617206,12588.290978749988,231.1148200500029,54390.646508640006 2024-08-02,16:46:48.000,215,11046082,-795,0,1722617207,12588.304451369993,231.14301657000033,54390.54170184 2024-08-02,16:46:49.000,215,11046020,-795,0,1722617208,12588.499804359999,231.15711482999905,54390.68843136001 2024-08-02,16:46:50.000,215,11046086,-795,0,1722617209,12588.61432162999,231.1500656999997,54390.77926392 2024-08-02,16:46:51.000,215,11046097,-795,0,1722617210,12588.688421039995,231.1289183100016,54390.83516088001 2024-08-02,16:46:52.000,215,11046034,-795,0,1722617211,12588.75578413999,231.1641639599984,54390.84913512 2024-08-02,16:46:53.000,215,11046068,-795,0,1722617212,12588.75578413999,231.2276061299999,54390.912019200005 2024-08-02,16:46:54.000,215,11046055,-795,0,1722617213,12588.870301409996,231.24170438999863,54390.98887752 2024-08-02,16:46:55.000,215,11046062,-795,0,1722617214,12588.829883549995,231.24170438999863,54390.89105784 2024-08-02,16:46:56.000,215,11046085,-795,0,1722617215,12588.8635651,231.26990091000334,54390.91900632 2024-08-02,16:46:57.000,215,11046083,-795,0,1722617216,12588.917455579991,231.2135078700012,54390.8770836 2024-08-02,16:46:58.000,215,11046102,-795,0,1722617217,12588.937664509991,231.19940961000248,54391.05176160001 2024-08-02,16:46:59.000,215,11046098,-795,0,1722617218,12588.951137129996,231.1289183100016,54391.149581280006 2024-08-02,16:47:00.000,215,11046020,-795,0,1722617219,12588.96460975,231.07957439999882,54391.14259416001 2024-08-02,16:47:01.000,215,11046062,-795,0,1722617220,12588.930928199996,231.07252526999946,54391.247400960005 2024-08-02,16:47:02.000,215,11046091,-795,0,1722617221,12588.87703771999,231.07252526999946,54391.198491120005 2024-08-02,16:47:03.000,215,11046083,-795,0,1722617222,12588.90398296,231.04432875000202,54391.18451688 2024-08-02,16:47:04.000,215,11046128,-795,0,1722617223,12588.930928199996,231.07957439999882,54391.30329792 2024-08-02,16:47:05.000,215,11046045,-795,0,1722617224,12588.92419189,231.14301657000033,54391.34522064 2024-08-02,16:47:06.000,215,11046090,-795,0,1722617225,12588.89724664999,231.2135078700012,54391.366182000005 2024-08-02,16:47:07.000,215,11046088,-795,0,1722617226,12588.937664509991,231.26285178000398,54391.44304032 2024-08-02,16:47:08.000,215,11046060,-795,0,1722617227,12588.92419189,231.30514656000014,54391.43605320001 2024-08-02,16:47:09.000,215,11046085,-795,0,1722617228,12588.917455579991,231.2769500400027,54391.51989864 2024-08-02,16:47:10.000,215,11046092,-795,0,1722617229,12588.870301409996,231.29809743000078,54391.38714336001 2024-08-02,16:47:11.000,215,11046064,-795,0,1722617230,12588.937664509991,231.2135078700012,54391.415091840005 2024-08-02,16:47:12.000,215,11046099,-795,0,1722617231,12588.98481868,231.2135078700012,54391.57579560001 2024-08-02,16:47:13.000,215,11046125,-795,0,1722617232,12589.031972849996,231.1782622200044,54391.65964104 2024-08-02,16:47:14.000,215,11046055,-795,0,1722617233,12589.045445470001,231.13596744000097,54391.61771832 2024-08-02,16:47:15.000,215,11046054,-795,0,1722617234,12588.957873439991,231.07957439999882,54391.42906608001 2024-08-02,16:47:16.000,215,11046004,-795,0,1722617235,12589.005027610001,231.0302304900033,54391.35220776 2024-08-02,16:47:17.000,215,11046056,-795,0,1722617236,12589.200380599992,230.9667883200018,54391.60374408001 2024-08-02,16:47:18.000,215,11046047,-795,0,1722617237,12589.234062149997,230.88924789000157,54391.68758952 2024-08-02,16:47:19.000,215,11046099,-795,0,1722617238,12589.213853219997,230.8187565900007,54391.65964104 2024-08-02,16:47:20.000,215,11046098,-795,0,1722617239,12589.186907980002,230.85400224000477,54391.56880848 2024-08-02,16:47:21.000,215,11046086,-795,0,1722617240,12589.166699050002,230.79760920000263,54391.67361528001 2024-08-02,16:47:22.000,215,11046046,-795,0,1722617241,12589.180171669992,230.7835109400039,54391.77842208 2024-08-02,16:47:23.000,215,11046089,-795,0,1722617242,12589.126281190001,230.74121616000048,54391.67361528001 2024-08-02,16:47:24.000,215,11046046,-795,0,1722617243,12589.126281190001,230.74121616000048,54391.74348648001 2024-08-02,16:47:25.000,215,11046099,-795,0,1722617244,12589.126281190001,230.6566266000009,54391.6806024 2024-08-02,16:47:26.000,215,11046066,-795,0,1722617245,12589.025236540001,230.6072826899981,54391.484963040006 2024-08-02,16:47:27.000,215,11046060,-795,0,1722617246,12589.106072260001,230.50154574000044,54391.58976984 2024-08-02,16:47:28.000,215,11046094,-795,0,1722617247,12589.186907980002,230.4451526999983,54391.701563760005 2024-08-02,16:47:29.000,215,11046082,-795,0,1722617248,12589.254271079997,230.29007183999784,54391.81335768001 2024-08-02,16:47:30.000,215,11046092,-795,0,1722617249,12589.207116910002,230.2266296700036,54391.66662816 2024-08-02,16:47:31.000,215,11046115,-795,0,1722617250,12589.355315729998,230.0997453300006,54391.67361528001 2024-08-02,16:47:32.000,215,11046015,-795,0,1722617251,12589.422678829993,230.02925402999972,54391.77143496001 2024-08-02,16:47:33.000,215,11046095,-795,0,1722617252,12589.543932409993,229.98695925000357,54391.799383440004 2024-08-02,16:47:34.000,215,11046090,-795,0,1722617253,12589.624768129994,230.00810664000164,54391.72252512001 2024-08-02,16:47:35.000,215,11046083,-795,0,1722617254,12589.678658609999,230.0644996800038,54391.652653920006 2024-08-02,16:47:36.000,215,11046046,-795,0,1722617255,12589.73254908999,230.14204011000402,54391.72951224 2024-08-02,16:47:37.000,215,11046082,-795,0,1722617256,12589.86053898,230.25482619000104,54391.87624176 2024-08-02,16:47:38.000,215,11046106,-795,0,1722617257,12589.93463838999,230.40285792000213,54391.94611296 2024-08-02,16:47:39.000,215,11046072,-795,0,1722617258,12589.96158363,230.48039835000236,54392.00200992 2024-08-02,16:47:40.000,215,11045979,-795,0,1722617259,12589.96158363,230.52269312999852,54391.93213872001 2024-08-02,16:47:41.000,215,11046029,-795,0,1722617260,12590.008737799995,230.6072826899981,54391.88322888 2024-08-02,16:47:42.000,215,11046109,-795,0,1722617261,12590.129991379996,230.59318442999938,54392.04393264 2024-08-02,16:47:43.000,215,11046059,-795,0,1722617262,12590.177145549991,230.50154574000044,54392.085855360005 2024-08-02,16:47:44.000,215,11046046,-795,0,1722617263,12590.109782449996,230.45925096000428,54392.11380384 2024-08-02,16:47:45.000,215,11046114,-795,0,1722617264,12590.12325507,230.33236662000127,54392.12777808001 2024-08-02,16:47:46.000,215,11046074,-795,0,1722617265,12590.10304614,230.2266296700036,54392.064894 2024-08-02,16:47:47.000,215,11046114,-795,0,1722617266,12590.01547410999,230.07154881000315,54392.19764928001 2024-08-02,16:47:48.000,215,11045997,-795,0,1722617267,12589.887484219995,230.0997453300006,54392.19764928001 2024-08-02,16:47:49.000,215,11046109,-795,0,1722617268,12589.84033005,230.0504014199978,54392.14873944001 2024-08-02,16:47:50.000,215,11046097,-795,0,1722617269,12589.75275801999,230.07154881000315,54391.988035680006 2024-08-02,16:47:51.000,215,11046094,-795,0,1722617270,12589.746021709994,230.03630315999908,54392.02995840001 2024-08-02,16:47:52.000,215,11046138,-795,0,1722617271,12589.746021709994,230.0785979400025,54392.12777808001 2024-08-02,16:47:53.000,215,11046064,-795,0,1722617272,12589.79317587999,230.07154881000315,54392.21162352 2024-08-02,16:47:54.000,215,11046097,-755,0,1722617273,12589.786439569994,230.0644996800038,54392.17668792001 2024-08-02,16:47:55.000,215,11046055,-795,0,1722617274,12589.806648499994,230.00810664000164,54392.12079096 2024-08-02,16:47:56.000,215,11046008,-795,0,1722617275,12589.739285399999,229.98695925000357,54391.988035680006 2024-08-02,16:47:57.000,215,11046076,-795,0,1722617276,12589.79991219,229.93761534000078,54391.98104856001 2024-08-02,16:47:58.000,215,11046046,-795,0,1722617277,12589.79317587999,229.84597665000183,54391.9251516 2024-08-02,16:47:59.000,215,11046109,-795,0,1722617278,12589.739285399999,229.65565014000458,54391.95310008 2024-08-02,16:48:00.000,215,11046135,-795,0,1722617279,12589.658449679999,229.53581493000092,54391.9251516 2024-08-02,16:48:01.000,215,11046121,-795,0,1722617280,12589.618031819999,229.40188145999855,54391.98104856001 2024-08-02,16:48:02.000,215,11046068,-795,0,1722617281,12589.591086579989,229.2468005999981,54392.064894 2024-08-02,16:48:03.000,215,11046090,-795,0,1722617282,12589.422678829993,229.112867130003,54391.98104856001 2024-08-02,16:48:04.000,215,11046056,-795,0,1722617283,12589.267743700002,229.03532670000277,54391.918164480005 2024-08-02,16:48:05.000,215,11046079,-795,0,1722617284,12589.085863330001,229.0282775700034,54391.820344800006 2024-08-02,16:48:06.000,215,11046015,-795,0,1722617285,12588.870301409996,229.07057234999957,54391.82733192 2024-08-02,16:48:07.000,215,11046069,-795,0,1722617286,12588.84335617,229.14106365000043,54391.93213872001 2024-08-02,16:48:08.000,215,11046090,-795,0,1722617287,12588.79620199999,229.33843929000432,54391.98104856001 2024-08-02,16:48:09.000,215,11046061,-795,0,1722617288,12588.64126687,229.51466754000285,54391.75746072 2024-08-02,16:48:10.000,215,11046068,-795,0,1722617289,12588.68168473,229.74023970000417,54392.00200992 2024-08-02,16:48:11.000,215,11046096,-795,0,1722617290,12588.74231152,229.93056621000142,54392.02297128 2024-08-02,16:48:12.000,215,11046063,-795,0,1722617291,12588.668212109995,230.1772857600008,54392.036945520005 2024-08-02,16:48:13.000,215,11046077,-795,0,1722617292,12588.63453055999,230.35351400999934,54392.00200992 2024-08-02,16:48:14.000,215,11046076,-795,0,1722617293,12588.587376389994,230.49449661000108,54392.02995840001 2024-08-02,16:48:15.000,215,11046100,-795,0,1722617294,12588.58064008,230.5720370400013,54391.96008720001 2024-08-02,16:48:16.000,215,11046059,-795,0,1722617295,12588.49306804999,230.6354792100028,54391.94611296 2024-08-02,16:48:17.000,215,11046037,-795,0,1722617296,12588.459386499999,230.5720370400013,54391.79239632001 2024-08-02,16:48:18.000,215,11046116,-795,0,1722617297,12588.506540669994,230.38875966000342,54391.90419024 2024-08-02,16:48:19.000,215,11046105,-795,0,1722617298,12588.506540669994,230.20548227999825,54391.97406144 2024-08-02,16:48:20.000,215,11046076,-795,0,1722617299,12588.385287089994,230.00810664000164,54391.8552804 2024-08-02,16:48:21.000,215,11046052,-795,0,1722617300,12588.371814469989,229.77548535000096,54391.701563760005 2024-08-02,16:48:22.000,215,11046075,-795,0,1722617301,12588.297715059998,229.57106057999772,54391.715538 2024-08-02,16:48:23.000,215,11046081,-795,0,1722617302,12588.277506129998,229.3948323299992,54391.72951224 2024-08-02,16:48:24.000,215,11046056,-795,0,1722617303,12588.189934100003,229.2468005999981,54391.6806024 2024-08-02,16:48:25.000,215,11046101,-795,0,1722617304,12588.142779929993,229.19040756000322,54391.582782720005 2024-08-02,16:48:26.000,215,11046056,-795,0,1722617305,12588.122570999993,229.09171973999764,54391.55483424001 2024-08-02,16:48:27.000,215,11046037,-795,0,1722617306,12588.129307310002,229.07057234999957,54391.533872880005 2024-08-02,16:48:28.000,215,11046059,-795,0,1722617307,12588.061944209992,229.09171973999764,54391.56182136 2024-08-02,16:48:29.000,215,11046034,-795,0,1722617308,12588.028262660002,229.0635232200002,54391.52688576001 2024-08-02,16:48:30.000,215,11046054,-795,0,1722617309,12587.839645979991,229.07762147999892,54391.415091840005 2024-08-02,16:48:31.000,215,11046117,-795,0,1722617310,12587.772282879996,229.08467060999828,54391.37316912 2024-08-02,16:48:32.000,215,11046094,-795,0,1722617311,12587.69818346999,229.09171973999764,54391.43605320001 2024-08-02,16:48:33.000,215,11046089,-795,0,1722617312,12587.70491978,229.11991626000236,54391.49195016 2024-08-02,16:48:34.000,215,11046051,-795,0,1722617313,12587.549984649995,229.1622110399985,54391.47797592001 2024-08-02,16:48:35.000,215,11046093,-795,0,1722617314,12587.47588523999,229.19040756000322,54391.45002744 2024-08-02,16:48:36.000,215,11046080,-795,0,1722617315,12587.31421379999,229.21860408000066,54391.31028504001 2024-08-02,16:48:37.000,215,11045987,-795,0,1722617316,12587.267059629994,229.28204625000217,54391.35220776 2024-08-02,16:48:38.000,215,11046055,-795,0,1722617317,12587.192960219989,229.33843929000432,54391.33823352001 2024-08-02,16:48:39.000,215,11046078,-795,0,1722617318,12587.091915569988,229.40188145999855,54391.31028504001 2024-08-02,16:48:40.000,215,11046063,-795,0,1722617319,12586.923507819993,229.4582745000007,54391.23342672 2024-08-02,16:48:41.000,215,11046050,-795,0,1722617320,12586.856144719997,229.52876580000157,54391.26137520001 2024-08-02,16:48:42.000,215,11046054,-795,0,1722617321,12586.748363760002,229.556962319999,54391.247400960005 2024-08-02,16:48:43.000,215,11046073,-795,0,1722617322,12586.687736970001,229.6204044900005,54391.28233656 2024-08-02,16:48:44.000,215,11046017,-795,0,1722617323,12586.613637559996,229.6697484000033,54391.128619920004 2024-08-02,16:48:45.000,215,11046097,-795,0,1722617324,12586.627110180001,229.76138709000224,54391.10765856 2024-08-02,16:48:46.000,215,11046055,-795,0,1722617325,12586.600164939991,229.81073099999776,54391.12163280001 2024-08-02,16:48:47.000,215,11046063,-795,0,1722617326,12586.694473279997,229.8530257800012,54391.13560704 2024-08-02,16:48:48.000,215,11046128,-795,0,1722617327,12586.694473279997,229.90236969000398,54391.149581280006 2024-08-02,16:48:49.000,215,11046091,-795,0,1722617328,12586.728154830002,229.9799101200042,54391.0866972 2024-08-02,16:48:50.000,215,11046078,-795,0,1722617329,12586.755100069997,229.97286099000485,54391.03778736 2024-08-02,16:48:51.000,215,11046045,-795,0,1722617330,12586.815726859997,230.00105751000228,54391.128619920004 2024-08-02,16:48:52.000,215,11046073,-795,0,1722617331,12586.707945900002,230.04335228999844,54391.016826 2024-08-02,16:48:53.000,215,11046059,-795,0,1722617332,12586.674264349997,230.1138435899993,54391.04477448 2024-08-02,16:48:54.000,215,11046072,-795,0,1722617333,12586.532801839996,230.10679445999995,54390.84913512 2024-08-02,16:48:55.000,215,11046062,-795,0,1722617334,12586.532801839996,230.12794184999802,54390.80022528 2024-08-02,16:48:56.000,215,11046063,-795,0,1722617335,12586.47891135999,230.21958054000424,54390.793238160004 2024-08-02,16:48:57.000,215,11046052,-795,0,1722617336,12586.492383979996,230.1984331499989,54390.91900632 2024-08-02,16:48:58.000,215,11046081,-795,0,1722617337,12586.44522981,230.19138401999953,54390.82118664 2024-08-02,16:48:59.000,215,11046068,-795,0,1722617338,12586.47891135999,230.24072793000232,54390.744328320005 2024-08-02,16:49:00.000,215,11046048,-795,0,1722617339,12586.37786670999,230.1772857600008,54390.793238160004 2024-08-02,16:49:01.000,215,11046122,-795,0,1722617340,12586.431757189996,230.12089271999866,54390.75131544 2024-08-02,16:49:02.000,215,11046093,-795,0,1722617341,12586.472175049996,230.0997453300006,54390.73734120001 2024-08-02,16:49:03.000,215,11046074,-795,0,1722617342,12586.47891135999,230.09269620000123,54390.76528968001 2024-08-02,16:49:04.000,215,11046096,-795,0,1722617343,12586.47891135999,230.0997453300006,54390.793238160004 2024-08-02,16:49:05.000,215,11046035,-795,0,1722617344,12586.499120289991,230.0785979400025,54390.76528968001 2024-08-02,16:49:06.000,215,11046121,-795,0,1722617345,12586.532801839996,230.02925402999972,54390.76528968001 2024-08-02,16:49:07.000,215,11046083,-795,0,1722617346,12586.566483390001,230.00105751000228,54390.82118664 2024-08-02,16:49:08.000,215,11046068,-795,0,1722617347,12586.573219699996,229.87417316999927,54390.7722768 2024-08-02,16:49:09.000,215,11046059,-795,0,1722617348,12586.519329219991,229.79663273999904,54390.695418480005 2024-08-02,16:49:10.000,215,11046019,-795,0,1722617349,12586.5058566,229.6204044900005,54390.70939272 2024-08-02,16:49:11.000,215,11046068,-795,0,1722617350,12586.46543874,229.52876580000157,54390.646508640006 2024-08-02,16:49:12.000,215,11046086,-795,0,1722617351,12586.371130399995,229.35253755000303,54390.66048288 2024-08-02,16:49:13.000,215,11046033,-795,0,1722617352,12586.35765777999,229.2961445100009,54390.61856016001 2024-08-02,16:49:14.000,215,11046066,-795,0,1722617353,12586.25661312999,229.1622110399985,54390.60458592 2024-08-02,16:49:15.000,215,11046058,-795,0,1722617354,12586.169041099995,229.08467060999828,54390.54868896001 2024-08-02,16:49:16.000,215,11046057,-795,0,1722617355,12586.081469069999,228.99303191999934,54390.54868896001 2024-08-02,16:49:17.000,215,11046071,-795,0,1722617356,12586.007369659994,229.03532670000277,54390.492792 2024-08-02,16:49:18.000,215,11046070,-795,0,1722617357,12586.007369659994,229.0635232200002,54390.50676624 2024-08-02,16:49:19.000,215,11046099,-795,0,1722617358,12585.906325009993,229.20450582000194,54390.3879852 2024-08-02,16:49:20.000,215,11046097,-795,0,1722617359,12586.007369659994,229.41597972000454,54390.42292080001 2024-08-02,16:49:21.000,215,11046058,-795,0,1722617360,12586.128623239994,229.61335536000115,54390.55567608 2024-08-02,16:49:22.000,215,11046064,-795,0,1722617361,12586.32397623,229.77548535000096,54390.65349576 2024-08-02,16:49:23.000,215,11046033,-795,0,1722617362,12586.472175049996,229.97286099000485,54390.65349576 2024-08-02,16:49:24.000,215,11046070,-795,0,1722617363,12586.579956009991,230.12794184999802,54390.646508640006 2024-08-02,16:49:25.000,215,11046046,-795,0,1722617364,12586.667528040001,230.33236662000127,54390.576637440005 2024-08-02,16:49:26.000,215,11046052,-795,0,1722617365,12586.734891139997,230.50154574000044,54390.54868896001 2024-08-02,16:49:27.000,215,11046086,-795,0,1722617366,12586.795517929997,230.66367573000025,54390.72336696 2024-08-02,16:49:28.000,215,11046082,-795,0,1722617367,12586.835935789997,230.7553144199992,54390.77926392 2024-08-02,16:49:29.000,215,11046045,-795,0,1722617368,12586.782045309992,230.87514963000285,54390.72336696 2024-08-02,16:49:30.000,215,11046061,-795,0,1722617369,12586.808990550002,230.91039527999965,54390.59061168001 2024-08-02,16:49:31.000,215,11046096,-795,0,1722617370,12586.822463169992,230.917444409999,54390.793238160004 2024-08-02,16:49:32.000,215,11046087,-795,0,1722617371,12586.714682209997,230.917444409999,54390.744328320005 2024-08-02,16:49:33.000,215,11046029,-795,0,1722617372,12586.593428629996,230.8821987600022,54390.73734120001 2024-08-02,16:49:34.000,215,11046075,-795,0,1722617373,12586.47891135999,230.7694126799979,54390.695418480005 2024-08-02,16:49:35.000,215,11046029,-795,0,1722617374,12586.330712539995,230.7553144199992,54390.65349576 2024-08-02,16:49:36.000,215,11046094,-795,0,1722617375,12586.24314051,230.71301964000304,54390.55567608 2024-08-02,16:49:37.000,215,11046047,-795,0,1722617376,12586.169041099995,230.6707248599996,54390.646508640006 2024-08-02,16:49:38.000,215,11046101,-795,0,1722617377,12586.15556847999,230.6354792100028,54390.66048288 2024-08-02,16:49:39.000,215,11046083,-795,0,1722617378,12586.03431489999,230.64252834000217,54390.75830256001 2024-08-02,16:49:40.000,215,11046069,-795,0,1722617379,12585.966951799994,230.64252834000217,54390.72336696 2024-08-02,16:49:41.000,215,11046102,-795,0,1722617380,12586.000633349999,230.58613530000002,54390.51375336 2024-08-02,16:49:42.000,215,11046014,-795,0,1722617381,12586.148832169994,230.54384052000387,54390.527727600005 2024-08-02,16:49:43.000,215,11046058,-795,0,1722617382,12586.22293158,230.57908617000066,54390.61157304 2024-08-02,16:49:44.000,215,11046066,-795,0,1722617383,12586.29703098999,230.54384052000387,54390.50676624 2024-08-02,16:49:45.000,215,11046061,-795,0,1722617384,12586.41828456999,230.59318442999938,54390.71637984001 2024-08-02,16:49:46.000,215,11046064,-795,0,1722617385,12586.52606553,230.6072826899981,54390.68843136001 2024-08-02,16:49:47.000,215,11046062,-795,0,1722617386,12586.620373869991,230.6918722499977,54390.73734120001 2024-08-02,16:49:48.000,215,11046044,-795,0,1722617387,12586.721418519992,230.67777398999897,54390.70939272 2024-08-02,16:49:49.000,215,11046069,-795,0,1722617388,12586.808990550002,230.77646181000455,54390.63952152001 2024-08-02,16:49:50.000,215,11046028,-795,0,1722617389,12586.957189369998,230.79760920000263,54390.59061168001 2024-08-02,16:49:51.000,215,11046074,-795,0,1722617390,12587.118860809998,230.85400224000477,54390.75131544 2024-08-02,16:49:52.000,215,11046001,-795,0,1722617391,12587.219905459999,230.87514963000285,54390.82817376 2024-08-02,16:49:53.000,215,11046050,-795,0,1722617392,12587.327686419994,230.82580572000006,54390.863109360005 2024-08-02,16:49:54.000,215,11046078,-795,0,1722617393,12587.42199476,230.74121616000048,54390.91900632 2024-08-02,16:49:55.000,215,11046078,-795,0,1722617394,12587.469148929995,230.6213809500041,54390.842148 2024-08-02,16:49:56.000,215,11046020,-795,0,1722617395,12587.43546737999,230.43810356999893,54390.75131544 2024-08-02,16:49:57.000,215,11046052,-795,0,1722617396,12587.37484058999,230.29007183999784,54390.88407072001 2024-08-02,16:49:58.000,215,11046035,-795,0,1722617397,12587.307477489994,230.0785979400025,54390.75830256001 2024-08-02,16:49:59.000,215,11046085,-795,0,1722617398,12587.206432839994,229.88827142999799,54390.88407072001 2024-08-02,16:50:00.000,215,11046109,-795,0,1722617399,12586.997607229998,229.69794492000074,54390.73734120001 2024-08-02,16:50:01.000,215,11046041,-795,0,1722617400,12586.910035200002,229.5217166700022,54390.70939272 2024-08-02,16:50:02.000,215,11046058,-795,0,1722617401,12586.883089959993,229.3102427699996,54390.91900632 2024-08-02,16:50:03.000,215,11046080,-795,0,1722617402,12586.768572690002,229.112867130003,54390.84913512 2024-08-02,16:50:04.000,215,11046044,-795,0,1722617403,12586.674264349997,228.98598278999998,54390.793238160004 2024-08-02,16:50:05.000,215,11046065,-795,0,1722617404,12586.559747079991,228.90844235999975,54390.68144424 2024-08-02,16:50:06.000,215,11046069,-795,0,1722617405,12586.499120289991,228.84500018999825,54390.66747000001 2024-08-02,16:50:07.000,215,11046045,-795,0,1722617406,12586.472175049996,228.9154914899991,54390.72336696 2024-08-02,16:50:08.000,215,11046077,-795,0,1722617407,12586.47891135999,229.05647409000085,54390.71637984001 2024-08-02,16:50:09.000,215,11046059,-795,0,1722617408,12586.52606553,229.2468005999981,54390.7024056 2024-08-02,16:50:10.000,215,11046042,-795,0,1722617409,12586.52606553,229.40188145999855,54390.68843136001 2024-08-02,16:50:11.000,215,11046065,-795,0,1722617410,12586.627110180001,229.6415518799986,54390.793238160004 2024-08-02,16:50:12.000,215,11046046,-795,0,1722617411,12586.593428629996,229.8530257800012,54390.78625104001 2024-08-02,16:50:13.000,215,11046045,-795,0,1722617412,12586.600164939991,230.13499098000466,54390.863109360005 2024-08-02,16:50:14.000,215,11046112,-795,0,1722617413,12586.654055419996,230.34646487999998,54390.90503208001 2024-08-02,16:50:15.000,215,11046064,-795,0,1722617414,12586.674264349997,230.60023355999874,54390.88407072001 2024-08-02,16:50:16.000,215,11046046,-795,0,1722617415,12586.761836379992,230.83285484999942,54390.87009648 2024-08-02,16:50:17.000,215,11046073,-795,0,1722617416,12586.916771509997,230.99498483999923,54391.05874872 2024-08-02,16:50:18.000,215,11046045,-795,0,1722617417,12587.058234019998,231.14301657000033,54391.06573584 2024-08-02,16:50:19.000,215,11046063,-795,0,1722617418,12587.27379593999,231.24170438999863,54391.14259416001 2024-08-02,16:50:20.000,215,11046040,-795,0,1722617419,12587.41525844999,231.29104830000142,54391.02381312001 2024-08-02,16:50:21.000,215,11046031,-795,0,1722617420,12587.56345727,231.29809743000078,54391.14259416001 2024-08-02,16:50:22.000,215,11046098,-795,0,1722617421,12587.57692988999,231.2276061299999,54391.10765856 2024-08-02,16:50:23.000,215,11046065,-795,0,1722617422,12587.56345727,231.1500656999997,54391.16355552 2024-08-02,16:50:24.000,215,11046072,-795,0,1722617423,12587.388313209995,230.99498483999923,54390.97490328001 2024-08-02,16:50:25.000,215,11046096,-795,0,1722617424,12587.388313209995,230.86105137000413,54391.13560704 2024-08-02,16:50:26.000,215,11046082,-795,0,1722617425,12587.307477489994,230.69892138000432,54391.11464568 2024-08-02,16:50:27.000,215,11046063,-795,0,1722617426,12587.233378079989,230.56498791000195,54391.13560704 2024-08-02,16:50:28.000,215,11046013,-795,0,1722617427,12587.139069739998,230.48039835000236,54391.0866972 2024-08-02,16:50:29.000,215,11046037,-795,0,1722617428,12587.004343539993,230.46630009000364,54391.00983888 2024-08-02,16:50:30.000,215,11046032,-795,0,1722617429,12586.970661990003,230.4451526999983,54391.030800240005 2024-08-02,16:50:31.000,215,11046083,-795,0,1722617430,12586.916771509997,230.48039835000236,54391.05874872 2024-08-02,16:50:32.000,215,11046103,-795,0,1722617431,12586.862881029992,230.56498791000195,54391.07272296001 2024-08-02,16:50:33.000,215,11046075,-795,0,1722617432,12586.707945900002,230.6072826899981,54391.016826 2024-08-02,16:50:34.000,215,11046065,-795,0,1722617433,12586.586692320001,230.62843008000345,54391.128619920004 2024-08-02,16:50:35.000,215,11046129,-795,0,1722617434,12586.499120289991,230.72711790000176,54391.079710080005 2024-08-02,16:50:36.000,215,11046026,-795,0,1722617435,12586.35765777999,230.79760920000263,54390.99586464 2024-08-02,16:50:37.000,215,11046019,-795,0,1722617436,12586.23640419999,230.89629702000093,54390.88407072001 2024-08-02,16:50:38.000,215,11046076,-795,0,1722617437,12586.101677999999,230.98088658000052,54390.93996768 2024-08-02,16:50:39.000,215,11046030,-795,0,1722617438,12586.027578589994,231.08662352999818,54390.97490328001 2024-08-02,16:50:40.000,215,11046095,-795,0,1722617439,12585.919797629998,231.29104830000142,54390.91900632 2024-08-02,16:50:41.000,215,11046105,-795,0,1722617440,12586.041051209999,231.40383437999844,54390.99586464 2024-08-02,16:50:42.000,215,11046051,-795,0,1722617441,12586.15556847999,231.56596436999826,54391.05176160001 2024-08-02,16:50:43.000,215,11046028,-795,0,1722617442,12586.229667889995,231.66465219000384,54391.09368432001 2024-08-02,16:50:44.000,215,11046054,-795,0,1722617443,12586.290294679995,231.7703891400015,54391.05874872 2024-08-02,16:50:45.000,215,11046093,-795,0,1722617444,12586.209458959995,231.8690769599998,54391.02381312001 2024-08-02,16:50:46.000,215,11046042,-795,0,1722617445,12586.23640419999,231.93956826000067,54391.03778736 2024-08-02,16:50:47.000,215,11046096,-795,0,1722617446,12586.27682205999,232.00301043000218,54391.128619920004 2024-08-02,16:50:48.000,215,11046044,-795,0,1722617447,12586.270085749995,232.09464912000112,54391.0866972 2024-08-02,16:50:49.000,215,11046036,-795,0,1722617448,12586.35765777999,232.1439930300039,54391.2264396 2024-08-02,16:50:50.000,215,11045997,-795,0,1722617449,12586.492383979996,232.23563172000286,54391.17752976 2024-08-02,16:50:51.000,215,11046072,-795,0,1722617450,12586.627110180001,232.29907389000437,54391.19150400001 2024-08-02,16:50:52.000,215,11046079,-795,0,1722617451,12586.748363760002,232.3766143200046,54391.198491120005 2024-08-02,16:50:53.000,215,11046056,-795,0,1722617452,12586.883089959993,232.38366345000395,54391.26836232001 2024-08-02,16:50:54.000,215,11046037,-795,0,1722617453,12586.936980439998,232.3907125800033,54391.23342672 2024-08-02,16:50:55.000,215,11046040,-795,0,1722617454,12586.943716749993,232.3272704100018,54391.18451688 2024-08-02,16:50:56.000,215,11046081,-795,0,1722617455,12586.842672099992,232.29202475999773,54391.23342672 2024-08-02,16:50:57.000,215,11046090,-795,0,1722617456,12586.822463169992,232.17218955000135,54391.40810472001 2024-08-02,16:50:58.000,215,11046021,-795,0,1722617457,12586.654055419996,232.0523543399977,54391.32425928 2024-08-02,16:50:59.000,215,11046059,-795,0,1722617458,12586.47891135999,231.97481391000474,54391.198491120005 2024-08-02,16:51:00.000,215,11045998,-795,0,1722617459,12586.36439409,231.89727348000451,54391.13560704 2024-08-02,16:51:01.000,215,11046017,-795,0,1722617460,12586.27682205999,231.8056347899983,54391.06573584 2024-08-02,16:51:02.000,215,11046043,-795,0,1722617461,12586.12188693,231.75629088000278,54390.960929040004 2024-08-02,16:51:03.000,215,11046036,-795,0,1722617462,12586.13535954999,231.69284871000127,54391.06573584 2024-08-02,16:51:04.000,215,11046074,-795,0,1722617463,12586.047787519994,231.71399609999935,54391.10067144001 2024-08-02,16:51:05.000,215,11046101,-795,0,1722617464,12585.980424419999,231.64350479999848,54391.06573584 2024-08-02,16:51:06.000,215,11046054,-795,0,1722617465,12585.946742869994,231.6717013200032,54391.03778736 2024-08-02,16:51:07.000,215,11046087,-795,0,1722617466,12585.872643459988,231.65760306000448,54391.00983888 2024-08-02,16:51:08.000,215,11046006,-795,0,1722617467,12585.764862499993,231.72809435999807,54391.10067144001 2024-08-02,16:51:09.000,215,11046079,-795,0,1722617468,12585.785071429993,231.70694697,54390.960929040004 2024-08-02,16:51:10.000,215,11045978,-795,0,1722617469,12585.663817849992,231.76334001000214,54390.80022528 2024-08-02,16:51:11.000,215,11046094,-795,0,1722617470,12585.865907149993,231.74924175000342,54390.863109360005 2024-08-02,16:51:12.000,215,11046006,-795,0,1722617471,12585.845698219993,231.75629088000278,54390.92599344001 2024-08-02,16:51:13.000,215,11046036,-795,0,1722617472,12586.047787519994,231.63645566999912,54390.82817376 2024-08-02,16:51:14.000,215,11046084,-795,0,1722617473,12586.12188693,231.62940653999976,54391.030800240005 2024-08-02,16:51:15.000,215,11046037,-795,0,1722617474,12586.19598633999,231.56596436999826,54390.8770836 2024-08-02,16:51:16.000,215,11046069,-795,0,1722617475,12586.148832169994,231.58006263000425,54390.84913512 2024-08-02,16:51:17.000,215,11045969,-795,0,1722617476,12586.189250029995,231.59416089000297,54390.8770836 2024-08-02,16:51:18.000,215,11045979,-795,0,1722617477,12586.101677999999,231.64350479999848,54390.87009648 2024-08-02,16:51:19.000,215,11046054,-795,0,1722617478,12586.014105969989,231.71399609999935,54390.93996768 2024-08-02,16:51:20.000,215,11046052,-795,0,1722617479,12585.832225599988,231.85497870000108,54390.82817376 2024-08-02,16:51:21.000,215,11046035,-795,0,1722617480,12585.785071429993,231.91137174000323,54390.93298056001 2024-08-02,16:51:22.000,215,11046113,-795,0,1722617481,12585.737917259998,231.9677647799981,54391.00285176001 2024-08-02,16:51:23.000,215,11046049,-795,0,1722617482,12585.677290469997,232.03825607999897,54390.92599344001 2024-08-02,16:51:24.000,215,11045919,-795,0,1722617483,12585.636872609997,232.10169825000048,54390.93996768 2024-08-02,16:51:25.000,215,11046046,-795,0,1722617484,12585.609927370002,232.10169825000048,54390.842148 2024-08-02,16:51:26.000,215,11046029,-795,0,1722617485,12585.643608919992,232.09464912000112,54390.80721240001 2024-08-02,16:51:27.000,215,11046060,-795,0,1722617486,12585.616663679997,232.09464912000112,54390.77926392 2024-08-02,16:51:28.000,215,11046063,-795,0,1722617487,12585.657081539997,232.0523543399977,54390.863109360005 2024-08-02,16:51:29.000,215,11046051,-795,0,1722617488,12585.677290469997,232.03825607999897,54390.82817376 2024-08-02,16:51:30.000,215,11046083,-795,0,1722617489,12585.657081539997,232.02415782000026,54390.80022528 2024-08-02,16:51:31.000,215,11046085,-795,0,1722617490,12585.657081539997,231.9818630400041,54390.695418480005 2024-08-02,16:51:32.000,215,11046004,-795,0,1722617491,12585.663817849992,231.89022434999788,54390.66747000001 2024-08-02,16:51:33.000,215,11046049,-795,0,1722617492,12585.589718440002,231.93956826000067,54390.7722768 2024-08-02,16:51:34.000,215,11046045,-795,0,1722617493,12585.690763090002,231.91137174000323,54390.5626632 2024-08-02,16:51:35.000,215,11046034,-795,0,1722617494,12585.650345230002,231.93956826000067,54390.59759880001 2024-08-02,16:51:36.000,215,11046042,-795,0,1722617495,12585.798544049998,231.93956826000067,54390.48580488 2024-08-02,16:51:37.000,215,11046108,-795,0,1722617496,12585.946742869994,231.9184208700026,54390.66747000001 2024-08-02,16:51:38.000,215,11046062,-795,0,1722617497,12586.020842279999,231.90432261000387,54390.6325344 2024-08-02,16:51:39.000,215,11046074,-795,0,1722617498,12586.108414309994,231.9325191300013,54390.61856016001 2024-08-02,16:51:40.000,215,11046002,-795,0,1722617499,12586.14209586,231.91137174000323,54390.48580488 2024-08-02,16:51:41.000,215,11046060,-795,0,1722617500,12586.25661312999,231.93956826000067,54390.54170184 2024-08-02,16:51:42.000,215,11046081,-795,0,1722617501,12586.34418516,231.96071564999875,54390.66747000001 2024-08-02,16:51:43.000,215,11046091,-795,0,1722617502,12586.29703098999,231.98891217000346,54390.60458592 2024-08-02,16:51:44.000,215,11046086,-795,0,1722617503,12586.350921469995,232.10169825000048,54390.66048288 2024-08-02,16:51:45.000,215,11046024,-795,0,1722617504,12586.310503609995,232.12284563999856,54390.76528968001 2024-08-02,16:51:46.000,215,11046049,-795,0,1722617505,12586.26334944,232.1439930300039,54390.75830256001 2024-08-02,16:51:47.000,215,11046068,-795,0,1722617506,12586.209458959995,232.20743519999814,54390.84913512 2024-08-02,16:51:48.000,215,11045982,-795,0,1722617507,12586.101677999999,232.24268085000222,54390.814199520006 2024-08-02,16:51:49.000,215,11046011,-795,0,1722617508,12586.007369659994,232.27087736999965,54390.842148 2024-08-02,16:51:50.000,215,11046035,-795,0,1722617509,12585.886116079993,232.277926499999,54390.76528968001 2024-08-02,16:51:51.000,215,11046044,-795,0,1722617510,12585.838961909998,232.23563172000286,54390.75131544 2024-08-02,16:51:52.000,215,11046022,-795,0,1722617511,12585.852434529988,232.2638282400003,54390.912019200005 2024-08-02,16:51:53.000,215,11046021,-795,0,1722617512,12585.899588699998,232.22153346000414,54390.96791616 2024-08-02,16:51:54.000,215,11046018,-795,0,1722617513,12585.913061319989,232.18628781000007,54390.960929040004 2024-08-02,16:51:55.000,215,11046046,-795,0,1722617514,12585.865907149993,232.10169825000048,54390.912019200005 2024-08-02,16:51:56.000,215,11045980,-795,0,1722617515,12585.892852389989,232.04530520999833,54390.83516088001 2024-08-02,16:51:57.000,215,11046010,-795,0,1722617516,12585.953479179989,231.98891217000346,54390.82817376 2024-08-02,16:51:58.000,215,11046057,-795,0,1722617517,12586.007369659994,231.94661739000003,54390.92599344001 2024-08-02,16:51:59.000,215,11046045,-795,0,1722617518,12586.12188693,231.9184208700026,54390.88407072001 2024-08-02,16:52:00.000,215,11046030,-795,0,1722617519,12586.14209586,231.89727348000451,54390.78625104001 2024-08-02,16:52:01.000,215,11046033,-795,0,1722617520,12586.25661312999,231.8197330500043,54390.87009648 2024-08-02,16:52:02.000,215,11046055,-795,0,1722617521,12586.40481195,231.79153652999958,54390.89105784 2024-08-02,16:52:03.000,215,11046027,-795,0,1722617522,12586.411548259995,231.74219262000406,54390.75830256001 2024-08-02,16:52:04.000,215,11046004,-795,0,1722617523,12586.566483390001,231.6857995800019,54390.90503208001 2024-08-02,16:52:05.000,215,11046057,-795,0,1722617524,12586.54627446,231.6857995800019,54390.80721240001 2024-08-02,16:52:06.000,215,11046030,-795,0,1722617525,12586.606901250001,231.63645566999912,54390.80721240001 2024-08-02,16:52:07.000,215,11046053,-795,0,1722617526,12586.674264349997,231.5730135000049,54390.88407072001 2024-08-02,16:52:08.000,215,11046048,-795,0,1722617527,12586.728154830002,231.55186610999954,54390.90503208001 2024-08-02,16:52:09.000,215,11046027,-795,0,1722617528,12586.741627449992,231.46727654999995,54390.842148 2024-08-02,16:52:10.000,215,11046022,-795,0,1722617529,12586.822463169992,231.41793264000444,54390.88407072001 2024-08-02,16:52:11.000,215,11046020,-795,0,1722617530,12586.862881029992,231.375637860001,54391.00983888 2024-08-02,16:52:12.000,215,11045960,-795,0,1722617531,12586.916771509997,231.29104830000142,54390.912019200005 2024-08-02,16:52:13.000,215,11046038,-795,0,1722617532,12586.923507819993,231.29809743000078,54390.9469548 2024-08-02,16:52:14.000,215,11046054,-795,0,1722617533,12586.869617340002,231.2769500400027,54390.89105784 2024-08-02,16:52:15.000,215,11046003,-795,0,1722617534,12586.842672099992,231.26990091000334,54390.863109360005 2024-08-02,16:52:16.000,215,11046032,-795,0,1722617535,12586.869617340002,231.26285178000398,54390.842148 2024-08-02,16:52:17.000,215,11046026,-795,0,1722617536,12586.930244130002,231.29104830000142,54391.04477448 2024-08-02,16:52:18.000,215,11046050,-795,0,1722617537,12586.984134609993,231.2135078700012,54390.99586464 2024-08-02,16:52:19.000,215,11046039,-795,0,1722617538,12586.923507819993,231.26990091000334,54391.10067144001 2024-08-02,16:52:20.000,215,11045997,-795,0,1722617539,12586.977398299998,231.22055700000055,54390.85612224001 2024-08-02,16:52:21.000,215,11046023,-795,0,1722617540,12587.011079849988,231.2276061299999,54391.030800240005 2024-08-02,16:52:22.000,215,11046026,-795,0,1722617541,12587.078442949998,231.1782622200044,54390.97490328001 2024-08-02,16:52:23.000,215,11046019,-795,0,1722617542,12587.071706639988,231.15711482999905,54391.06573584 2024-08-02,16:52:24.000,215,11046069,-795,0,1722617543,12587.051497709988,231.07957439999882,54391.04477448 2024-08-02,16:52:25.000,215,11046015,-795,0,1722617544,12587.004343539993,231.0161322300046,54391.11464568 2024-08-02,16:52:26.000,215,11046061,-795,0,1722617545,12587.085179259993,230.87514963000285,54390.912019200005 2024-08-02,16:52:27.000,215,11046022,-755,0,1722617546,12587.071706639988,230.85400224000477,54391.09368432001 2024-08-02,16:52:28.000,215,11045999,-795,0,1722617547,12587.078442949998,230.7835109400039,54390.98887752 2024-08-02,16:52:29.000,215,11046076,-795,0,1722617548,12587.105388189993,230.7200687700024,54390.98887752 2024-08-02,16:52:30.000,215,11046082,-795,0,1722617549,12587.091915569988,230.6213809500041,54390.7722768 2024-08-02,16:52:31.000,215,11046055,-795,0,1722617550,12587.159278669998,230.59318442999938,54390.744328320005 2024-08-02,16:52:32.000,215,11046052,-795,0,1722617551,12587.213169149989,230.48744748000172,54390.863109360005 2024-08-02,16:52:33.000,215,11045988,-795,0,1722617552,12587.34115904,230.38171053000406,54390.89804496 2024-08-02,16:52:34.000,215,11046018,-795,0,1722617553,12587.448939999995,230.29007183999784,54390.80022528 2024-08-02,16:52:35.000,215,11046070,-795,0,1722617554,12587.489357859995,230.27597357999912,54390.744328320005 2024-08-02,16:52:36.000,215,11045996,-795,0,1722617555,12587.529775719995,230.33236662000127,54390.6325344 2024-08-02,16:52:37.000,215,11045981,-795,0,1722617556,12587.590402509995,230.36761226999806,54390.78625104001 2024-08-02,16:52:38.000,215,11046038,-795,0,1722617557,12587.62408406,230.4240053100002,54390.88407072001 2024-08-02,16:52:39.000,215,11046033,-795,0,1722617558,12587.63755667999,230.43105443999957,54390.96791616 2024-08-02,16:52:40.000,215,11046071,-795,0,1722617559,12587.57692988999,230.45220182999765,54390.863109360005 2024-08-02,16:52:41.000,215,11046060,-795,0,1722617560,12587.570193579995,230.48744748000172,54391.016826 2024-08-02,16:52:42.000,215,11046051,-795,0,1722617561,12587.60387513,230.48744748000172,54391.17054264001 2024-08-02,16:52:43.000,215,11046015,-795,0,1722617562,12587.55672095999,230.52974225999787,54391.17054264001 2024-08-02,16:52:44.000,215,11046022,-795,0,1722617563,12587.46241262,230.51564399999916,54391.149581280006 2024-08-02,16:52:45.000,215,11046025,-795,0,1722617564,12587.42199476,230.48039835000236,54391.05874872 2024-08-02,16:52:46.000,215,11046016,-795,0,1722617565,12587.41525844999,230.43810356999893,54391.06573584 2024-08-02,16:52:47.000,215,11046074,-795,0,1722617566,12587.44220369,230.26892444999976,54391.09368432001 2024-08-02,16:52:48.000,215,11046001,-795,0,1722617567,12587.509566789995,230.21253141000489,54391.06573584 2024-08-02,16:52:49.000,215,11046042,-795,0,1722617568,12587.570193579995,230.00105751000228,54391.05176160001 2024-08-02,16:52:50.000,215,11046035,-795,0,1722617569,12587.62408406,229.84597665000183,54391.00285176001 2024-08-02,16:52:51.000,215,11046023,-795,0,1722617570,12587.752073949996,229.65565014000458,54391.079710080005 2024-08-02,16:52:52.000,215,11045974,-795,0,1722617571,12587.779019189991,229.46532363000006,54391.030800240005 2024-08-02,16:52:53.000,215,11045989,-795,0,1722617572,12587.839645979991,229.28204625000217,54390.96791616 2024-08-02,16:52:54.000,215,11046013,-795,0,1722617573,12587.933954319997,229.15516190999915,54390.93996768 2024-08-02,16:52:55.000,215,11046049,-795,0,1722617574,12588.001317419992,229.0000810499987,54390.87009648 2024-08-02,16:52:56.000,215,11046028,-795,0,1722617575,12588.109098380002,228.92254061999847,54390.842148 2024-08-02,16:52:57.000,215,11046054,-795,0,1722617576,12588.216879339998,228.78860715000337,54391.02381312001 2024-08-02,16:52:58.000,215,11046048,-795,0,1722617577,12588.290978749988,228.69696846000443,54390.97490328001 2024-08-02,16:52:59.000,215,11046063,-795,0,1722617578,12588.365078159994,228.61237890000484,54391.00983888 2024-08-02,16:53:00.000,215,11046034,-795,0,1722617579,12588.358341849998,228.58418238000013,54390.91900632 2024-08-02,16:53:01.000,215,11046008,-795,0,1722617580,12588.392023399989,228.48549456000183,54391.00285176001 2024-08-02,16:53:02.000,215,11046055,-795,0,1722617581,12588.486331739994,228.41500326000096,54390.96791616 2024-08-02,16:53:03.000,215,11046027,-795,0,1722617582,12588.51327697999,228.323364570002,54391.00983888 2024-08-02,16:53:04.000,215,11046032,-795,0,1722617583,12588.546958529994,228.27402065999922,54390.814199520006 2024-08-02,16:53:05.000,215,11045989,-795,0,1722617584,12588.65473948999,228.20352935999836,54391.05874872 2024-08-02,16:53:06.000,215,11046058,-795,0,1722617585,12588.71536627999,228.14713632000348,54391.03778736 2024-08-02,16:53:07.000,215,11046012,-795,0,1722617586,12588.83661985999,228.03435023999918,54391.13560704 2024-08-02,16:53:08.000,215,11045994,-795,0,1722617587,12588.83661985999,228.02025198000047,54391.03778736 2024-08-02,16:53:09.000,215,11045986,-795,0,1722617588,12588.890510339996,227.90746590000344,54391.00983888 2024-08-02,16:53:10.000,215,11046030,-795,0,1722617589,12588.917455579991,227.86517112,54390.912019200005 2024-08-02,16:53:11.000,215,11046045,-795,0,1722617590,12588.90398296,227.7664833000017,54391.00285176001 2024-08-02,16:53:12.000,215,11046065,-795,0,1722617591,12588.917455579991,227.71009025999956,54391.128619920004 2024-08-02,16:53:13.000,215,11046054,-795,0,1722617592,12588.991554989996,227.62550069999998,54391.21246536 2024-08-02,16:53:14.000,215,11046012,-795,0,1722617593,12588.951137129996,227.49861636000423,54391.1565684 2024-08-02,16:53:15.000,215,11046020,-795,0,1722617594,12588.937664509991,227.38583027999994,54391.10067144001 2024-08-02,16:53:16.000,215,11045981,-795,0,1722617595,12588.83661985999,227.36468289000186,54391.05176160001 2024-08-02,16:53:17.000,215,11046038,-795,0,1722617596,12588.84335617,227.18845464000333,54390.960929040004 2024-08-02,16:53:18.000,215,11046051,-795,0,1722617597,12588.84335617,227.1461598599999,54391.00285176001 2024-08-02,16:53:19.000,215,11046037,-795,0,1722617598,12588.92419189,227.04042291000223,54391.05874872 2024-08-02,16:53:20.000,215,11046019,-795,0,1722617599,12588.957873439991,226.93468596000457,54391.0866972 2024-08-02,16:53:21.000,215,11045976,-795,0,1722617600,12589.045445470001,226.77255597000476,54391.128619920004 2024-08-02,16:53:22.000,215,11046017,-795,0,1722617601,12589.052181779996,226.62452424000367,54391.06573584 2024-08-02,16:53:23.000,215,11046029,-795,0,1722617602,12589.126281190001,226.48354164000193,54391.00983888 2024-08-02,16:53:24.000,215,11045999,-795,0,1722617603,12589.112808569997,226.36370642999827,54391.079710080005 2024-08-02,16:53:25.000,215,11046032,-795,0,1722617604,12589.031972849996,226.1592816600023,54391.06573584 2024-08-02,16:53:26.000,215,11045980,-795,0,1722617605,12588.957873439991,226.08174123000208,54390.98887752 2024-08-02,16:53:27.000,215,11045991,-795,0,1722617606,12588.930928199996,225.91961124000227,54391.079710080005 2024-08-02,16:53:28.000,215,11046053,-795,0,1722617607,12588.78272938,225.8491199400014,54391.05176160001 2024-08-02,16:53:29.000,215,11046026,-795,0,1722617608,12588.80293831,225.7997760299986,54391.04477448 2024-08-02,16:53:30.000,215,11045989,-795,0,1722617609,12588.72210259,225.7504321200031,54391.03778736 2024-08-02,16:53:31.000,215,11045994,-795,0,1722617610,12588.789465689995,225.65879343000415,54391.09368432001 2024-08-02,16:53:32.000,215,11045959,-795,0,1722617611,12588.71536627999,225.602400390002,54391.0866972 2024-08-02,16:53:33.000,215,11046033,-795,0,1722617612,12588.75578413999,225.48256517999835,54391.030800240005 2024-08-02,16:53:34.000,215,11046032,-795,0,1722617613,12588.75578413999,225.40502474999812,54390.981890400006 2024-08-02,16:53:35.000,215,11045978,-795,0,1722617614,12588.63453055999,225.33453345000453,54390.96791616 2024-08-02,16:53:36.000,215,11045996,-795,0,1722617615,12588.668212109995,225.29928780000046,54390.89804496 2024-08-02,16:53:37.000,215,11045978,-795,0,1722617616,12588.607585319995,225.23584562999895,54390.97490328001 2024-08-02,16:53:38.000,215,11046000,-795,0,1722617617,12588.65473948999,225.13715781000064,54391.02381312001 2024-08-02,16:53:39.000,215,11045996,-795,0,1722617618,12588.587376389994,225.13715781000064,54391.1565684 2024-08-02,16:53:40.000,215,11045956,-795,0,1722617619,12588.58064008,225.14420694,54391.05176160001 2024-08-02,16:53:41.000,215,11046030,-795,0,1722617620,12588.55369483999,225.07371563999914,54391.05176160001 2024-08-02,16:53:42.000,215,11046000,-795,0,1722617621,12588.51327697999,225.06666650999978,54391.016826 2024-08-02,16:53:43.000,215,11046026,-795,0,1722617622,12588.499804359999,225.10191216000385,54391.016826 2024-08-02,16:53:44.000,215,11046043,-795,0,1722617623,12588.506540669994,225.2076491100015,54391.04477448 2024-08-02,16:53:45.000,215,11046052,-795,0,1722617624,12588.53348590999,225.24994388999767,54391.149581280006 2024-08-02,16:53:46.000,215,11046051,-795,0,1722617625,12588.520013289999,225.30633692999982,54391.17054264001 2024-08-02,16:53:47.000,215,11046035,-795,0,1722617626,12588.47285911999,225.37682823000068,54391.17054264001 2024-08-02,16:53:48.000,215,11045952,-795,0,1722617627,12588.412232329989,225.42617214000347,54391.23342672 2024-08-02,16:53:49.000,215,11045968,-795,0,1722617628,12588.392023399989,225.475516049999,54391.16355552 2024-08-02,16:53:50.000,215,11045995,-795,0,1722617629,12588.324660299993,225.46846691999963,54391.10765856 2024-08-02,16:53:51.000,215,11046022,-795,0,1722617630,12588.243824579993,225.44731953000155,54391.17054264001 2024-08-02,16:53:52.000,215,11046012,-795,0,1722617631,12588.129307310002,225.43322127000283,54391.13560704 2024-08-02,16:53:53.000,215,11045996,-795,0,1722617632,12588.136043619998,225.28518954000174,54391.25438808 2024-08-02,16:53:54.000,215,11046053,-795,0,1722617633,12588.061944209992,225.26404215000366,54391.21945248001 2024-08-02,16:53:55.000,215,11046024,-795,0,1722617634,12588.001317419992,225.23584562999895,54391.19150400001 2024-08-02,16:53:56.000,215,11045969,-795,0,1722617635,12587.846382290001,225.27109128000302,54391.13560704 2024-08-02,16:53:57.000,215,11045988,-795,0,1722617636,12587.805964430001,225.22174737000023,54391.17752976 2024-08-02,16:53:58.000,215,11046018,-795,0,1722617637,12587.752073949996,225.27814041000238,54391.17054264001 2024-08-02,16:53:59.000,215,11046017,-795,0,1722617638,12587.66450192,225.27814041000238,54391.1565684 2024-08-02,16:54:00.000,215,11046013,-795,0,1722617639,12587.590402509995,225.38387736000004,54391.23342672 2024-08-02,16:54:01.000,215,11046045,-795,0,1722617640,12587.55672095999,225.44731953000155,54391.2264396 2024-08-02,16:54:02.000,215,11046080,-795,0,1722617641,12587.489357859995,225.56715473999793,54391.16355552 2024-08-02,16:54:03.000,215,11046026,-795,0,1722617642,12587.47588523999,225.65879343000415,54391.198491120005 2024-08-02,16:54:04.000,215,11045991,-795,0,1722617643,12587.347895349994,225.74338299000374,54391.19150400001 2024-08-02,16:54:05.000,215,11045984,-795,0,1722617644,12587.213169149989,225.84207081000204,54390.93298056001 2024-08-02,16:54:06.000,215,11046020,-795,0,1722617645,12587.25358700999,225.97600428000442,54391.016826 2024-08-02,16:54:07.000,215,11046052,-795,0,1722617646,12587.226641769994,225.98305341000378,54391.09368432001 2024-08-02,16:54:08.000,215,11045994,-795,0,1722617647,12587.166014979994,226.05354471000464,54391.1565684 2024-08-02,16:54:09.000,215,11045988,-795,0,1722617648,12587.172751289989,226.12403600999824,54391.11464568 2024-08-02,16:54:10.000,215,11046000,-795,0,1722617649,12587.058234019998,226.13813427000423,54390.96791616 2024-08-02,16:54:11.000,215,11046024,-795,0,1722617650,12587.125597119993,226.1451834000036,54391.02381312001 2024-08-02,16:54:12.000,215,11045981,-795,0,1722617651,12587.011079849988,226.20157643999846,54390.863109360005 2024-08-02,16:54:13.000,215,11046058,-795,0,1722617652,12586.963925679993,226.20157643999846,54391.016826 2024-08-02,16:54:14.000,215,11046023,-795,0,1722617653,12586.815726859997,226.21567470000446,54390.73734120001 2024-08-02,16:54:15.000,215,11046092,-795,0,1722617654,12586.701209589992,226.3425590400002,54390.80022528 2024-08-02,16:54:16.000,215,11046036,-795,0,1722617655,12586.775308999997,226.42714859999978,54390.80721240001 2024-08-02,16:54:17.000,215,11046011,-795,0,1722617656,12586.761836379992,226.53288555000472,54390.85612224001 2024-08-02,16:54:18.000,215,11046041,-795,0,1722617657,12586.815726859997,226.57518033000088,54390.83516088001 2024-08-02,16:54:19.000,215,11046006,-795,0,1722617658,12586.876353649997,226.6527207600011,54390.82118664 2024-08-02,16:54:20.000,215,11046007,-795,0,1722617659,12586.896562579997,226.67386814999918,54390.82118664 2024-08-02,16:54:21.000,215,11046054,-795,0,1722617660,12586.984134609993,226.67386814999918,54390.73035408 2024-08-02,16:54:22.000,215,11046033,-795,0,1722617661,12586.970661990003,226.68091727999854,54390.625547280004 2024-08-02,16:54:23.000,215,11045996,-795,0,1722617662,12587.017816159998,226.69501554000453,54390.6325344 2024-08-02,16:54:24.000,215,11046005,-795,0,1722617663,12586.943716749993,226.69501554000453,54390.59759880001 2024-08-02,16:54:25.000,215,11046049,-795,0,1722617664,12587.004343539993,226.7161629300026,54390.67445712 2024-08-02,16:54:26.000,215,11046003,-795,0,1722617665,12586.984134609993,226.69501554000453,54390.80022528 2024-08-02,16:54:27.000,215,11046048,-795,0,1722617666,12586.990870920003,226.72321206000197,54390.72336696 2024-08-02,16:54:28.000,215,11045995,-795,0,1722617667,12586.849408410002,226.7373103200007,54390.66048288 2024-08-02,16:54:29.000,215,11046028,-795,0,1722617668,12586.761836379992,226.72321206000197,54390.61856016001 2024-08-02,16:54:30.000,215,11045941,-795,0,1722617669,12586.674264349997,226.75845770999877,54390.68144424 2024-08-02,16:54:31.000,215,11046014,-795,0,1722617670,12586.593428629996,226.7373103200007,54390.61856016001 2024-08-02,16:54:32.000,215,11046022,-795,0,1722617671,12586.512592909996,226.69501554000453,54390.646508640006 2024-08-02,16:54:33.000,215,11046007,-795,0,1722617672,12586.573219699996,226.62452424000367,54390.7024056 2024-08-02,16:54:34.000,215,11046014,-795,0,1722617673,12586.5058566,226.54698381000344,54390.71637984001 2024-08-02,16:54:35.000,215,11046064,-795,0,1722617674,12586.42502088,226.4553451200045,54390.59759880001 2024-08-02,16:54:36.000,215,11045966,-795,0,1722617675,12586.371130399995,226.37780469000427,54390.492792 2024-08-02,16:54:37.000,215,11046024,-795,0,1722617676,12586.36439409,226.25092035000125,54390.457856400004 2024-08-02,16:54:38.000,215,11045999,-795,0,1722617677,12586.36439409,226.18747817999974,54390.46484352 2024-08-02,16:54:39.000,215,11046043,-795,0,1722617678,12586.310503609995,226.10993774999952,54390.41593368 2024-08-02,16:54:40.000,215,11045983,-795,0,1722617679,12586.22293158,226.0323973199993,54390.360036720005 2024-08-02,16:54:41.000,215,11046029,-795,0,1722617680,12586.23640419999,225.8984638500042,54390.360036720005 2024-08-02,16:54:42.000,215,11046001,-795,0,1722617681,12586.24314051,225.84207081000204,54390.35304960001 2024-08-02,16:54:43.000,215,11046011,-795,0,1722617682,12586.209458959995,225.7856777699999,54390.27619128 2024-08-02,16:54:44.000,215,11046026,-795,0,1722617683,12586.18251372,225.6869899500016,54390.28317840001 2024-08-02,16:54:45.000,215,11046093,-795,0,1722617684,12586.22293158,225.61649865000072,54390.08055192 2024-08-02,16:54:46.000,215,11046003,-795,0,1722617685,12586.229667889995,225.53190909000114,54390.05260344 2024-08-02,16:54:47.000,215,11045989,-795,0,1722617686,12586.37786670999,225.51781083000242,54390.10151328 2024-08-02,16:54:48.000,215,11046023,-795,0,1722617687,12586.38460302,225.4402704000022,54390.122474640004 2024-08-02,16:54:49.000,215,11046036,-795,0,1722617688,12586.431757189996,225.41207388000475,54390.08055192 2024-08-02,16:54:50.000,215,11046024,-795,0,1722617689,12586.47891135999,225.31338605999917,54390.143436000006 2024-08-02,16:54:51.000,215,11046033,-795,0,1722617690,12586.573219699996,225.26404215000366,54390.08055192 2024-08-02,16:54:52.000,215,11045978,-795,0,1722617691,12586.566483390001,225.20059998000215,54390.12946176 2024-08-02,16:54:53.000,215,11046021,-795,0,1722617692,12586.640582799992,225.14420694,54389.98971936 2024-08-02,16:54:54.000,215,11046049,-795,0,1722617693,12586.600164939991,225.10191216000385,54390.094526160006 2024-08-02,16:54:55.000,215,11046018,-795,0,1722617694,12586.694473279997,225.02437173000362,54389.98971936 2024-08-02,16:54:56.000,215,11046044,-795,0,1722617695,12586.761836379992,224.93978217000404,54389.98273224 2024-08-02,16:54:57.000,215,11046023,-795,0,1722617696,12586.876353649997,224.93273304000468,54390.11548752001 2024-08-02,16:54:58.000,215,11046028,-795,0,1722617697,12586.936980439998,224.8833891300019,54390.10151328 2024-08-02,16:54:59.000,215,11046054,-795,0,1722617698,12587.004343539993,224.82699608999974,54390.13644888001 2024-08-02,16:55:00.000,215,11045949,-795,0,1722617699,12586.990870920003,224.78470131000358,54390.0386292 2024-08-02,16:55:01.000,215,11045973,-795,0,1722617700,12587.017816159998,224.7494556599995,54389.99670648001 2024-08-02,16:55:02.000,215,11046026,-795,0,1722617701,12587.105388189993,224.69306262000464,54390.01766784001 2024-08-02,16:55:03.000,215,11046034,-795,0,1722617702,12587.179487599999,224.70716088000336,54390.05959056 2024-08-02,16:55:04.000,215,11046035,-795,0,1722617703,12587.213169149989,224.686013489998,54390.06657768001 2024-08-02,16:55:05.000,215,11045998,-795,0,1722617704,12587.300741179999,224.700111750004,54390.04561632001 2024-08-02,16:55:06.000,215,11046007,-795,0,1722617705,12587.280532249999,224.72125914000208,54390.01766784001 2024-08-02,16:55:07.000,215,11046042,-795,0,1722617706,12587.428731069995,224.67191522999929,54390.094526160006 2024-08-02,16:55:08.000,215,11046001,-795,0,1722617707,12587.469148929995,224.70716088000336,54390.1085004 2024-08-02,16:55:09.000,215,11045979,-795,0,1722617708,12587.529775719995,224.71421001000272,54390.10151328 2024-08-02,16:55:10.000,215,11045975,-795,0,1722617709,12587.54324834,224.77765218000422,54390.08753904001 2024-08-02,16:55:11.000,215,11046008,-795,0,1722617710,12587.590402509995,224.77060305000487,54390.15042312 2024-08-02,16:55:12.000,215,11045997,-795,0,1722617711,12587.60387513,224.81994696000038,54390.30413976001 2024-08-02,16:55:13.000,215,11046020,-795,0,1722617712,12587.69818346999,224.9609295600021,54390.36702384 2024-08-02,16:55:14.000,215,11046020,-795,0,1722617713,12587.731865019996,225.00322433999827,54390.360036720005 2024-08-02,16:55:15.000,215,11046047,-795,0,1722617714,12587.76554657,225.0807647699985,54390.42292080001 2024-08-02,16:55:16.000,215,11046003,-795,0,1722617715,12587.74533764,225.15125606999936,54390.360036720005 2024-08-02,16:55:17.000,215,11045992,-795,0,1722617716,12587.812700739996,225.2076491100015,54390.478817760006 2024-08-02,16:55:18.000,215,11046043,-795,0,1722617717,12587.886800150001,225.21469824000087,54390.478817760006 2024-08-02,16:55:19.000,215,11045993,-795,0,1722617718,12587.880063839992,225.36272997000196,54390.53471472 2024-08-02,16:55:20.000,215,11046036,-795,0,1722617719,12587.994581109997,225.4402704000022,54390.50676624 2024-08-02,16:55:21.000,215,11045937,-795,0,1722617720,12588.028262660002,225.53190909000114,54390.61856016001 2024-08-02,16:55:22.000,215,11045986,-795,0,1722617721,12588.156252549998,225.62354778000008,54390.76528968001 2024-08-02,16:55:23.000,215,11045976,-795,0,1722617722,12588.183197789993,225.79272689999925,54390.80721240001 2024-08-02,16:55:24.000,215,11045980,-795,0,1722617723,12588.270769819988,225.8843655899982,54390.82118664 2024-08-02,16:55:25.000,215,11045967,-795,0,1722617724,12588.277506129998,226.0112499300012,54390.744328320005 2024-08-02,16:55:26.000,215,11046007,-795,0,1722617725,12588.290978749988,226.12403600999824,54390.92599344001 2024-08-02,16:55:27.000,215,11045971,-795,0,1722617726,12588.398759709999,226.16633079000167,54391.00285176001 2024-08-02,16:55:28.000,215,11046055,-795,0,1722617727,12588.398759709999,226.22977296000317,54391.05176160001 2024-08-02,16:55:29.000,215,11045992,-795,0,1722617728,12588.371814469989,226.30026426000404,54391.17752976 2024-08-02,16:55:30.000,215,11046033,-795,0,1722617729,12588.445913879994,226.27206773999933,54391.10067144001 2024-08-02,16:55:31.000,215,11046021,-755,0,1722617730,12588.466122809994,226.29321513000468,54391.27534944 2024-08-02,16:55:32.000,215,11046034,-795,0,1722617731,12588.452650189989,226.31436252000276,54391.25438808 2024-08-02,16:55:33.000,215,11046033,-795,0,1722617732,12588.385287089994,226.32846078000148,54391.34522064 2024-08-02,16:55:34.000,215,11045997,-795,0,1722617733,12588.412232329989,226.29321513000468,54391.31028504001 2024-08-02,16:55:35.000,215,11045971,-795,0,1722617734,12588.338132919998,226.3073133900034,54391.247400960005 2024-08-02,16:55:36.000,215,11046002,-795,0,1722617735,12588.344869229993,226.33550991000084,54391.30329792 2024-08-02,16:55:37.000,215,11045974,-795,0,1722617736,12588.412232329989,226.3707555600049,54391.49893728 2024-08-02,16:55:38.000,215,11045981,-795,0,1722617737,12588.445913879994,226.32141165000212,54391.484963040006 2024-08-02,16:55:39.000,215,11046018,-795,0,1722617738,12588.452650189989,226.4060012100017,54391.47797592001 2024-08-02,16:55:40.000,215,11045986,-795,0,1722617739,12588.526749599994,226.41305034000106,54391.42906608001 2024-08-02,16:55:41.000,215,11045999,-795,0,1722617740,12588.57390376999,226.44829598999786,54391.484963040006 2024-08-02,16:55:42.000,215,11046007,-795,0,1722617741,12588.546958529994,226.5258364199981,54391.4011176 2024-08-02,16:55:43.000,215,11046039,-795,0,1722617742,12588.627794249995,226.5258364199981,54391.49195016 2024-08-02,16:55:44.000,215,11045993,-795,0,1722617743,12588.68168473,226.5540329400028,54391.49893728 2024-08-02,16:55:45.000,215,11046014,-795,0,1722617744,12588.648003179995,226.53993468000408,54391.51989864 2024-08-02,16:55:46.000,215,11046041,-795,0,1722617745,12588.708629969995,226.5258364199981,54391.4709888 2024-08-02,16:55:47.000,215,11046002,-795,0,1722617746,12588.64126687,226.51173815999937,54391.50592440001 2024-08-02,16:55:48.000,215,11046011,-795,0,1722617747,12588.627794249995,226.54698381000344,54391.50592440001 2024-08-02,16:55:49.000,215,11045982,-795,0,1722617748,12588.57390376999,226.6033768499983,54391.51989864 2024-08-02,16:55:50.000,215,11046034,-795,0,1722617749,12588.57390376999,226.57518033000088,54391.47797592001 2024-08-02,16:55:51.000,215,11046008,-795,0,1722617750,12588.60084901,226.51878728999873,54391.49893728 2024-08-02,16:55:52.000,215,11045995,-795,0,1722617751,12588.60084901,226.51173815999937,54391.631692560004 2024-08-02,16:55:53.000,215,11046015,-795,0,1722617752,12588.62105794,226.4905907700013,54391.70855088 2024-08-02,16:55:54.000,215,11045947,-795,0,1722617753,12588.61432162999,226.42714859999978,54391.67361528001 2024-08-02,16:55:55.000,215,11045993,-795,0,1722617754,12588.567167459994,226.39895208000235,54391.63867968 2024-08-02,16:55:56.000,215,11045953,-795,0,1722617755,12588.425704949994,226.36370642999827,54391.59675696001 2024-08-02,16:55:57.000,215,11045977,-795,0,1722617756,12588.452650189989,226.33550991000084,54391.54784712 2024-08-02,16:55:58.000,215,11045967,-795,0,1722617757,12588.398759709999,226.2438712200019,54391.56182136 2024-08-02,16:55:59.000,215,11045998,-795,0,1722617758,12588.452650189989,226.20157643999846,54391.62470544001 2024-08-02,16:56:00.000,215,11045964,-795,0,1722617759,12588.452650189989,226.12403600999824,54391.715538 2024-08-02,16:56:01.000,215,11046001,-795,0,1722617760,12588.439177569999,226.05354471000464,54391.799383440004 2024-08-02,16:56:02.000,215,11046022,-795,0,1722617761,12588.405496019994,225.99010254000314,54391.74348648001 2024-08-02,16:56:03.000,215,11046027,-795,0,1722617762,12588.324660299993,225.9125621100029,54391.54086 2024-08-02,16:56:04.000,215,11045952,-795,0,1722617763,12588.338132919998,225.7856777699999,54391.60374408001 2024-08-02,16:56:05.000,215,11046008,-795,0,1722617764,12588.290978749988,225.71518646999903,54391.54784712 2024-08-02,16:56:06.000,215,11045993,-795,0,1722617765,12588.277506129998,225.6517443000048,54391.57579560001 2024-08-02,16:56:07.000,215,11045956,-795,0,1722617766,12588.257297199998,225.5389582200005,54391.47797592001 2024-08-02,16:56:08.000,215,11045955,-795,0,1722617767,12588.237088269998,225.48256517999835,54391.64566680001 2024-08-02,16:56:09.000,215,11045981,-795,0,1722617768,12588.338132919998,225.3909264899994,54391.4709888 2024-08-02,16:56:10.000,215,11045962,-795,0,1722617769,12588.264033509993,225.27814041000238,54391.61771832 2024-08-02,16:56:11.000,215,11045969,-795,0,1722617770,12588.290978749988,225.15830519999872,54391.58976984 2024-08-02,16:56:12.000,215,11045967,-795,0,1722617771,12588.230351959988,225.06666650999978,54391.45701456001 2024-08-02,16:56:13.000,215,11045976,-795,0,1722617772,12588.196670409998,224.92568390999804,54391.533872880005 2024-08-02,16:56:14.000,215,11045960,-795,0,1722617773,12588.122570999993,224.78470131000358,54391.45002744 2024-08-02,16:56:15.000,215,11046002,-795,0,1722617774,12588.082153139992,224.69306262000464,54391.35220776 2024-08-02,16:56:16.000,215,11045981,-795,0,1722617775,12588.095625759997,224.6507678400012,54391.30329792 2024-08-02,16:56:17.000,215,11045990,-795,0,1722617776,12588.061944209992,224.57322741000098,54391.415091840005 2024-08-02,16:56:18.000,215,11045993,-795,0,1722617777,12588.048471590002,224.46044133000396,54391.45002744 2024-08-02,16:56:19.000,215,11045969,-795,0,1722617778,12588.048471590002,224.43224480999925,54391.35220776 2024-08-02,16:56:20.000,215,11045984,-795,0,1722617779,12587.974372179997,224.36175350999838,54391.296310800004 2024-08-02,16:56:21.000,215,11045978,-795,0,1722617780,12587.947426940002,224.2912622100048,54391.2264396 2024-08-02,16:56:22.000,215,11045963,-795,0,1722617781,12587.947426940002,224.32650786000158,54391.18451688 2024-08-02,16:56:23.000,215,11046027,-795,0,1722617782,12587.974372179997,224.23486917000264,54391.19150400001 2024-08-02,16:56:24.000,215,11045957,-795,0,1722617783,12587.994581109997,224.22782004000328,54391.26836232001 2024-08-02,16:56:25.000,215,11045955,-795,0,1722617784,12587.920481699992,224.1432304800037,54391.198491120005 2024-08-02,16:56:26.000,215,11045979,-795,0,1722617785,12587.900272769992,224.12208308999834,54391.20547824 2024-08-02,16:56:27.000,215,11046000,-795,0,1722617786,12587.947426940002,224.06569005000347,54391.21945248001 2024-08-02,16:56:28.000,215,11045973,-795,0,1722617787,12587.927218010002,224.05159179000475,54391.247400960005 2024-08-02,16:56:29.000,215,11045971,-795,0,1722617788,12587.933954319997,224.02339527000004,54391.28233656 2024-08-02,16:56:30.000,215,11046002,-795,0,1722617789,12587.886800150001,224.0304443999994,54391.128619920004 2024-08-02,16:56:31.000,215,11045987,-795,0,1722617790,12587.880063839992,224.07273918000283,54391.18451688 2024-08-02,16:56:32.000,215,11045986,-795,0,1722617791,12587.853118599996,224.04454265999811,54391.24041384001 2024-08-02,16:56:33.000,215,11045965,-795,0,1722617792,12587.900272769992,224.06569005000347,54391.28932368001 2024-08-02,16:56:34.000,215,11046049,-795,0,1722617793,12587.859854909992,224.03749352999876,54391.247400960005 2024-08-02,16:56:35.000,215,11045999,-795,0,1722617794,12587.846382290001,223.98110049000388,54391.2264396 2024-08-02,16:56:36.000,215,11045995,-795,0,1722617795,12587.785755500001,223.9458548399998,54391.13560704 2024-08-02,16:56:37.000,215,11045935,-795,0,1722617796,12587.880063839992,223.87536353999894,54391.14259416001 2024-08-02,16:56:38.000,215,11045932,-795,0,1722617797,12587.866591220001,223.8330687600028,54391.09368432001 2024-08-02,16:56:39.000,215,11045985,-795,0,1722617798,12587.940690629992,223.85421615000087,54391.12163280001 2024-08-02,16:56:40.000,215,11046045,-795,0,1722617799,12587.960899559992,223.85421615000087,54391.21246536 2024-08-02,16:56:41.000,215,11045983,-795,0,1722617800,12587.940690629992,223.76257746000192,54391.17054264001 2024-08-02,16:56:42.000,215,11046012,-795,0,1722617801,12587.940690629992,223.73438094000448,54391.10765856 2024-08-02,16:56:43.000,215,11045991,-795,0,1722617802,12587.920481699992,223.80487223999808,54391.149581280006 2024-08-02,16:56:44.000,215,11045993,-795,0,1722617803,12587.987844800002,223.84011789000215,54391.1565684 2024-08-02,16:56:45.000,215,11045979,-795,0,1722617804,12587.947426940002,223.8965109300043,54391.20547824 2024-08-02,16:56:46.000,215,11045966,-795,0,1722617805,12588.014790039997,223.86126528000023,54391.07272296001 2024-08-02,16:56:47.000,215,11045988,-795,0,1722617806,12587.960899559992,223.95290396999917,54391.2264396 2024-08-02,16:56:48.000,215,11045948,-795,0,1722617807,12588.028262660002,223.90356006000366,54391.24041384001 2024-08-02,16:56:49.000,215,11045988,-795,0,1722617808,12588.122570999993,223.93880571000045,54391.23342672 2024-08-02,16:56:50.000,215,11045970,-795,0,1722617809,12588.183197789993,223.92470745000173,54391.21945248001 2024-08-02,16:56:51.000,215,11045995,-795,0,1722617810,12588.284242439993,223.93880571000045,54391.28932368001 2024-08-02,16:56:52.000,215,11045983,-795,0,1722617811,12588.250560889988,223.95290396999917,54391.24041384001 2024-08-02,16:56:53.000,215,11046032,-795,0,1722617812,12588.223615649993,223.93880571000045,54391.296310800004 2024-08-02,16:56:54.000,215,11046018,-795,0,1722617813,12588.162988859993,223.8965109300043,54391.26137520001 2024-08-02,16:56:55.000,215,11045974,-795,0,1722617814,12588.109098380002,223.8471670200015,54391.24041384001 2024-08-02,16:56:56.000,215,11046010,-795,0,1722617815,12588.095625759997,223.7484792000032,54391.32425928 2024-08-02,16:56:57.000,215,11045995,-795,0,1722617816,12588.142779929993,223.69208616000105,54391.38714336001 2024-08-02,16:56:58.000,215,11045963,-795,0,1722617817,12588.210143030003,223.66388964000362,54391.42906608001 2024-08-02,16:56:59.000,215,11046004,-795,0,1722617818,12588.284242439993,223.6497913800049,54391.44304032 2024-08-02,16:57:00.000,215,11045984,-795,0,1722617819,12588.243824579993,223.6004474700021,54391.44304032 2024-08-02,16:57:01.000,215,11045985,-795,0,1722617820,12588.210143030003,223.62864398999955,54391.4011176 2024-08-02,16:57:02.000,215,11045956,-795,0,1722617821,12588.270769819988,223.5863492100034,54391.45002744 2024-08-02,16:57:03.000,215,11045987,-795,0,1722617822,12588.351605539989,223.60749660000147,54391.464001680004 2024-08-02,16:57:04.000,215,11045983,-795,0,1722617823,12588.418968639999,223.6497913800049,54391.55483424001 2024-08-02,16:57:05.000,215,11045985,-795,0,1722617824,12588.445913879994,223.67093877000298,54391.50592440001 2024-08-02,16:57:06.000,215,11045993,-795,0,1722617825,12588.425704949994,223.66388964000362,54391.51989864 2024-08-02,16:57:07.000,215,11046006,-795,0,1722617826,12588.439177569999,223.69208616000105,54391.582782720005 2024-08-02,16:57:08.000,215,11045997,-795,0,1722617827,12588.277506129998,223.69208616000105,54391.44304032 2024-08-02,16:57:09.000,215,11046016,-795,0,1722617828,12588.317923989998,223.67798790000234,54391.49195016 2024-08-02,16:57:10.000,215,11045973,-795,0,1722617829,12588.392023399989,223.70618441999977,54391.49893728 2024-08-02,16:57:11.000,215,11045956,-795,0,1722617830,12588.439177569999,223.74143007000384,54391.45002744 2024-08-02,16:57:12.000,215,11045987,-795,0,1722617831,12588.479595429999,223.77667572000064,54391.62470544001 2024-08-02,16:57:13.000,215,11046022,-795,0,1722617832,12588.452650189989,223.75552833000256,54391.56880848 2024-08-02,16:57:14.000,215,11045987,-795,0,1722617833,12588.466122809994,223.70618441999977,54391.67361528001 2024-08-02,16:57:15.000,215,11046011,-795,0,1722617834,12588.466122809994,223.75552833000256,54391.64566680001 2024-08-02,16:57:16.000,215,11046015,-795,0,1722617835,12588.418968639999,223.75552833000256,54391.52688576001 2024-08-02,16:57:17.000,215,11045950,-795,0,1722617836,12588.412232329989,223.78372485,54391.62470544001 2024-08-02,16:57:18.000,215,11045996,-795,0,1722617837,12588.459386499999,223.77667572000064,54391.652653920006 2024-08-02,16:57:19.000,215,11045984,-795,0,1722617838,12588.445913879994,223.82601963000343,54391.652653920006 2024-08-02,16:57:20.000,215,11045995,-795,0,1722617839,12588.452650189989,223.79782310999872,54391.631692560004 2024-08-02,16:57:21.000,215,11046005,-795,0,1722617840,12588.479595429999,223.80487223999808,54391.70855088 2024-08-02,16:57:22.000,215,11045967,-795,0,1722617841,12588.546958529994,223.76962659000128,54391.80637056 2024-08-02,16:57:23.000,215,11045957,-795,0,1722617842,12588.53348590999,223.78372485,54391.75746072 2024-08-02,16:57:24.000,215,11045976,-795,0,1722617843,12588.499804359999,223.74143007000384,54391.715538 2024-08-02,16:57:25.000,215,11046018,-795,0,1722617844,12588.452650189989,223.76962659000128,54391.62470544001 2024-08-02,16:57:26.000,215,11045959,-795,0,1722617845,12588.459386499999,223.74143007000384,54391.63867968 2024-08-02,16:57:27.000,215,11045993,-795,0,1722617846,12588.452650189989,223.69208616000105,54391.6107312 2024-08-02,16:57:28.000,215,11045974,-795,0,1722617847,12588.506540669994,223.74143007000384,54391.70855088 2024-08-02,16:57:29.000,215,11045975,-795,0,1722617848,12588.47285911999,223.80487223999808,54391.7854092 2024-08-02,16:57:30.000,215,11046032,-795,0,1722617849,12588.587376389994,223.7202826799985,54391.69457664001 2024-08-02,16:57:31.000,215,11045970,-795,0,1722617850,12588.506540669994,223.80487223999808,54391.81335768001 2024-08-02,16:57:32.000,215,11045999,-795,0,1722617851,12588.56043115,223.74143007000384,54391.63867968 2024-08-02,16:57:33.000,215,11046015,-795,0,1722617852,12588.57390376999,223.75552833000256,54391.67361528001 2024-08-02,16:57:34.000,215,11045985,-795,0,1722617853,12588.58064008,223.7484792000032,54391.70855088 2024-08-02,16:57:35.000,215,11045979,-795,0,1722617854,12588.57390376999,223.73438094000448,54391.62470544001 2024-08-02,16:57:36.000,215,11046001,-795,0,1722617855,12588.55369483999,223.73438094000448,54391.59675696001 2024-08-02,16:57:37.000,215,11045972,-795,0,1722617856,12588.56043115,223.7484792000032,54391.66662816 2024-08-02,16:57:38.000,215,11045974,-795,0,1722617857,12588.567167459994,223.7202826799985,54391.64566680001 2024-08-02,16:57:39.000,215,11045965,-795,0,1722617858,12588.546958529994,223.70618441999977,54391.64566680001 2024-08-02,16:57:40.000,215,11045969,-795,0,1722617859,12588.587376389994,223.70618441999977,54391.59675696001 2024-08-02,16:57:41.000,215,11045985,-795,0,1722617860,12588.51327697999,223.7484792000032,54391.49195016 2024-08-02,16:57:42.000,215,11045989,-795,0,1722617861,12588.49306804999,223.7202826799985,54391.42207896 2024-08-02,16:57:43.000,215,11045942,-795,0,1722617862,12588.546958529994,223.77667572000064,54391.56182136 2024-08-02,16:57:44.000,215,11045979,-795,0,1722617863,12588.54022222,223.77667572000064,54391.52688576001 2024-08-02,16:57:45.000,215,11045984,-795,0,1722617864,12588.452650189989,223.76257746000192,54391.45002744 2024-08-02,16:57:46.000,215,11046013,-795,0,1722617865,12588.57390376999,223.71323354999913,54391.51989864 2024-08-02,16:57:47.000,215,11045998,-795,0,1722617866,12588.61432162999,223.76257746000192,54391.56182136 2024-08-02,16:57:48.000,215,11046012,-795,0,1722617867,12588.64126687,223.71323354999913,54391.56182136 2024-08-02,16:57:49.000,215,11045952,-795,0,1722617868,12588.63453055999,223.6991352900004,54391.50592440001 2024-08-02,16:57:50.000,215,11045999,-795,0,1722617869,12588.61432162999,223.6991352900004,54391.45002744 2024-08-02,16:57:51.000,215,11045989,-795,0,1722617870,12588.648003179995,223.6850370300017,54391.42906608001 2024-08-02,16:57:52.000,215,11045984,-795,0,1722617871,12588.65473948999,223.70618441999977,54391.533872880005 2024-08-02,16:57:53.000,215,11045961,-795,0,1722617872,12588.69515734999,223.66388964000362,54391.631692560004 2024-08-02,16:57:54.000,215,11045997,-795,0,1722617873,12588.63453055999,223.6215948600002,54391.54784712 2024-08-02,16:57:55.000,215,11045978,-795,0,1722617874,12588.627794249995,223.69208616000105,54391.60374408001 2024-08-02,16:57:56.000,215,11045943,-795,0,1722617875,12588.60084901,223.6850370300017,54391.54784712 2024-08-02,16:57:57.000,215,11045988,-795,0,1722617876,12588.58064008,223.67093877000298,54391.54086 2024-08-02,16:57:58.000,215,11045983,-795,0,1722617877,12588.587376389994,223.6215948600002,54391.484963040006 2024-08-02,16:57:59.000,215,11045971,-795,0,1722617878,12588.546958529994,223.6356931199989,54391.582782720005 2024-08-02,16:58:00.000,215,11045991,-795,0,1722617879,12588.479595429999,223.60749660000147,54391.49893728 2024-08-02,16:58:01.000,215,11045996,-795,0,1722617880,12588.47285911999,223.60749660000147,54391.57579560001 2024-08-02,16:58:02.000,215,11045954,-795,0,1722617881,12588.55369483999,223.5370053000006,54391.51989864 2024-08-02,16:58:03.000,215,11045997,-795,0,1722617882,12588.506540669994,223.56520181999804,54391.62470544001 2024-08-02,16:58:04.000,215,11045971,-795,0,1722617883,12588.51327697999,223.52995617000124,54391.57579560001 2024-08-02,16:58:05.000,215,11045980,-795,0,1722617884,12588.53348590999,223.57930008000403,54391.4709888 2024-08-02,16:58:06.000,215,11046035,-795,0,1722617885,12588.520013289999,223.6004474700021,54391.54784712 2024-08-02,16:58:07.000,215,11045979,-795,0,1722617886,12588.56043115,223.59339834000275,54391.54086 2024-08-02,16:58:08.000,215,11045953,-795,0,1722617887,12588.53348590999,223.62864398999955,54391.63867968 2024-08-02,16:58:09.000,215,11046015,-795,0,1722617888,12588.49306804999,223.66388964000362,54391.58976984 2024-08-02,16:58:10.000,215,11046013,-795,0,1722617889,12588.466122809994,223.71323354999913,54391.484963040006 2024-08-02,16:58:11.000,215,11046000,-795,0,1722617890,12588.59411269999,223.75552833000256,54391.4011176 2024-08-02,16:58:12.000,215,11045961,-795,0,1722617891,12588.546958529994,223.87536353999894,54391.52688576001 2024-08-02,16:58:13.000,215,11045974,-795,0,1722617892,12588.57390376999,223.91765832000237,54391.42207896 2024-08-02,16:58:14.000,215,11045996,-795,0,1722617893,12588.51327697999,223.95995309999853,54391.54784712 2024-08-02,16:58:15.000,215,11045944,-795,0,1722617894,12588.47285911999,223.9458548399998,54391.44304032 2024-08-02,16:58:16.000,215,11045959,-795,0,1722617895,12588.432441259989,224.00929701000132,54391.6107312 2024-08-02,16:58:17.000,215,11045996,-795,0,1722617896,12588.53348590999,223.97405136000452,54391.72951224 2024-08-02,16:58:18.000,215,11045987,-795,0,1722617897,12588.526749599994,224.00224788000196,54391.67361528001 2024-08-02,16:58:19.000,215,11045961,-795,0,1722617898,12588.466122809994,224.06569005000347,54391.68758952 2024-08-02,16:58:20.000,215,11045935,-795,0,1722617899,12588.459386499999,224.08683744000155,54391.6107312 2024-08-02,16:58:21.000,215,11045967,-795,0,1722617900,12588.486331739994,224.10798482999962,54391.68758952 2024-08-02,16:58:22.000,215,11045939,-795,0,1722617901,12588.49306804999,224.1784761300005,54391.631692560004 2024-08-02,16:58:23.000,215,11045963,-795,0,1722617902,12588.499804359999,224.13618135000434,54391.67361528001 2024-08-02,16:58:24.000,215,11045991,-795,0,1722617903,12588.479595429999,224.1925743899992,54391.73649936 2024-08-02,16:58:25.000,215,11045984,-795,0,1722617904,12588.520013289999,224.18552525999985,54391.701563760005 2024-08-02,16:58:26.000,215,11046011,-795,0,1722617905,12588.47285911999,224.20667264999793,54391.56880848 2024-08-02,16:58:27.000,215,11045941,-795,0,1722617906,12588.53348590999,224.22077091000392,54391.73649936 2024-08-02,16:58:28.000,215,11045917,-795,0,1722617907,12588.452650189989,224.22782004000328,54391.65964104 2024-08-02,16:58:29.000,215,11045993,-795,0,1722617908,12588.47285911999,224.21372178000456,54391.65964104 2024-08-02,16:58:30.000,215,11045956,-795,0,1722617909,12588.466122809994,224.22782004000328,54391.69457664001 2024-08-02,16:58:31.000,215,11045943,-795,0,1722617910,12588.445913879994,224.22077091000392,54391.66662816 2024-08-02,16:58:32.000,215,11045964,-795,0,1722617911,12588.47285911999,224.25601656000072,54391.652653920006 2024-08-02,16:58:33.000,215,11046006,-795,0,1722617912,12588.486331739994,224.2771639499988,54391.8552804 2024-08-02,16:58:34.000,215,11046021,-795,0,1722617913,12588.47285911999,224.28421307999815,54391.80637056 2024-08-02,16:58:35.000,215,11045951,-795,0,1722617914,12588.466122809994,224.33355699000094,54391.77842208 2024-08-02,16:58:36.000,215,11045872,-795,0,1722617915,12588.365078159994,224.32650786000158,54391.65964104 2024-08-02,16:58:37.000,215,11045972,-795,0,1722617916,12588.418968639999,224.37585177000437,54391.70855088 2024-08-02,16:58:38.000,215,11045972,-795,0,1722617917,12588.344869229993,224.41814655000053,54391.76444784001 2024-08-02,16:58:39.000,215,11045972,-795,0,1722617918,12588.365078159994,224.46749046000332,54391.72951224 2024-08-02,16:58:40.000,215,11045980,-795,0,1722617919,12588.270769819988,224.50978523999947,54391.69457664001 2024-08-02,16:58:41.000,215,11045953,-795,0,1722617920,12588.324660299993,224.5520800200029,54391.75746072 2024-08-02,16:58:42.000,215,11046003,-795,0,1722617921,12588.365078159994,224.53093263000483,54391.83431904 2024-08-02,16:58:43.000,215,11045949,-795,0,1722617922,12588.331396609989,224.58027654000034,54391.83431904 2024-08-02,16:58:44.000,215,11045943,-795,0,1722617923,12588.297715059998,224.60142392999842,54391.82733192 2024-08-02,16:58:45.000,215,11045924,-795,0,1722617924,12588.304451369993,224.58027654000034,54391.799383440004 2024-08-02,16:58:46.000,215,11045911,-795,0,1722617925,12588.284242439993,224.6155221900044,54391.75746072 2024-08-02,16:58:47.000,215,11045942,-795,0,1722617926,12588.358341849998,224.62257132000377,54391.81335768001 2024-08-02,16:58:48.000,215,11045946,-795,0,1722617927,12588.331396609989,224.69306262000464,54391.8552804 2024-08-02,16:58:49.000,215,11045974,-795,0,1722617928,12588.392023399989,224.64371871000185,54391.88322888 2024-08-02,16:58:50.000,215,11045934,-795,0,1722617929,12588.324660299993,224.66486609999993,54391.77842208 2024-08-02,16:58:51.000,215,11045943,-795,0,1722617930,12588.365078159994,224.66486609999993,54391.84829328 2024-08-02,16:58:52.000,215,11045905,-795,0,1722617931,12588.338132919998,224.686013489998,54391.87624176 2024-08-02,16:58:53.000,215,11046010,-795,0,1722617932,12588.405496019994,224.59437479999906,54391.77143496001 2024-08-02,16:58:54.000,215,11046009,-795,0,1722617933,12588.284242439993,224.6366695800025,54391.89720312 2024-08-02,16:58:55.000,215,11045953,-795,0,1722617934,12588.338132919998,224.5379817600042,54391.68758952 2024-08-02,16:58:56.000,215,11045926,-795,0,1722617935,12588.250560889988,224.6155221900044,54391.76444784001 2024-08-02,16:58:57.000,215,11045997,-795,0,1722617936,12588.351605539989,224.54503089000355,54391.81335768001 2024-08-02,16:58:58.000,215,11045998,-795,0,1722617937,12588.344869229993,224.5379817600042,54391.83431904 2024-08-02,16:58:59.000,215,11045953,-795,0,1722617938,12588.378550779998,224.54503089000355,54391.77143496001 2024-08-02,16:59:00.000,215,11045973,-795,0,1722617939,12588.365078159994,224.5520800200029,54391.68758952 2024-08-02,16:59:01.000,215,11045952,-795,0,1722617940,12588.338132919998,224.56617828000162,54391.84130616001 2024-08-02,16:59:02.000,215,11045944,-795,0,1722617941,12588.385287089994,224.5873256699997,54391.83431904 2024-08-02,16:59:03.000,215,11045931,-795,0,1722617942,12588.459386499999,224.53093263000483,54391.76444784001 2024-08-02,16:59:04.000,215,11045975,-795,0,1722617943,12588.378550779998,224.62962045000313,54391.72252512001 2024-08-02,16:59:05.000,215,11045979,-795,0,1722617944,12588.385287089994,224.6366695800025,54391.84829328 2024-08-02,16:59:06.000,215,11045949,-795,0,1722617945,12588.344869229993,224.67191522999929,54391.77143496001 2024-08-02,16:59:07.000,215,11045996,-795,0,1722617946,12588.358341849998,224.686013489998,54391.86226752001 2024-08-02,16:59:08.000,215,11045957,-795,0,1722617947,12588.290978749988,224.75650478999887,54391.89720312 2024-08-02,16:59:09.000,215,11045952,-795,0,1722617948,12588.304451369993,224.7494556599995,54391.93213872001 2024-08-02,16:59:10.000,215,11045945,-795,0,1722617949,12588.264033509993,224.80584870000166,54391.72252512001 2024-08-02,16:59:11.000,215,11045916,-795,0,1722617950,12588.176461479998,224.78470131000358,54391.56880848 2024-08-02,16:59:12.000,215,11045978,-795,0,1722617951,12588.216879339998,224.85519261000445,54391.84130616001 2024-08-02,16:59:13.000,215,11045926,-795,0,1722617952,12588.243824579993,224.8622417400038,54391.9251516 2024-08-02,16:59:14.000,215,11045922,-795,0,1722617953,12588.250560889988,224.93978217000404,54391.89021600001 2024-08-02,16:59:15.000,215,11045962,-795,0,1722617954,12588.277506129998,224.93273304000468,54391.86226752001 2024-08-02,16:59:16.000,215,11045899,-795,0,1722617955,12588.264033509993,224.9609295600021,54391.72252512001 2024-08-02,16:59:17.000,215,11045914,-795,0,1722617956,12588.311187679989,224.9609295600021,54391.869254640005 2024-08-02,16:59:18.000,215,11045964,-795,0,1722617957,12588.317923989998,224.96797869000147,54391.8552804 2024-08-02,16:59:19.000,215,11045965,-795,0,1722617958,12588.371814469989,224.95388043000276,54391.89720312 2024-08-02,16:59:20.000,215,11045941,-795,0,1722617959,12588.351605539989,224.9961752099989,54391.87624176 2024-08-02,16:59:21.000,215,11045978,-795,0,1722617960,12588.445913879994,224.9820769500002,54391.967074320004 2024-08-02,16:59:22.000,215,11045956,-795,0,1722617961,12588.445913879994,224.9961752099989,54392.00899704001 2024-08-02,16:59:23.000,215,11045962,-795,0,1722617962,12588.49306804999,224.93978217000404,54391.95310008 2024-08-02,16:59:24.000,215,11045954,-795,0,1722617963,12588.486331739994,224.91863477999868,54391.95310008 2024-08-02,16:59:25.000,215,11045929,-795,0,1722617964,12588.49306804999,224.89043826000125,54391.90419024 2024-08-02,16:59:26.000,215,11045915,-795,0,1722617965,12588.49306804999,224.87634000000253,54391.93912584001 2024-08-02,16:59:27.000,215,11045944,-795,0,1722617966,12588.56043115,224.81994696000038,54392.00899704001 2024-08-02,16:59:28.000,215,11045962,-795,0,1722617967,12588.567167459994,224.84814347999782,54392.04393264 2024-08-02,16:59:29.000,215,11046003,-795,0,1722617968,12588.61432162999,224.84814347999782,54391.98104856001 2024-08-02,16:59:30.000,215,11045974,-795,0,1722617969,12588.62105794,224.84814347999782,54392.036945520005 2024-08-02,16:59:31.000,215,11046014,-795,0,1722617970,12588.72210259,224.84109434999846,54392.064894 2024-08-02,16:59:32.000,215,11045904,-795,0,1722617971,12588.74231152,224.89043826000125,54392.09982960001 2024-08-02,16:59:33.000,215,11045955,-795,0,1722617972,12588.749047829995,224.80584870000166,54392.12777808001 2024-08-02,16:59:34.000,215,11045905,-795,0,1722617973,12588.789465689995,224.84109434999846,54392.05790688001 2024-08-02,16:59:35.000,215,11045979,-795,0,1722617974,12588.75578413999,224.82699608999974,54392.07188112 2024-08-02,16:59:36.000,215,11045975,-795,0,1722617975,12588.78272938,224.81994696000038,54392.00200992 2024-08-02,16:59:37.000,215,11045985,-795,0,1722617976,12588.870301409996,224.81289783000102,54392.23258488 2024-08-02,16:59:38.000,215,11045984,-795,0,1722617977,12588.87703771999,224.77060305000487,54392.24655912001 2024-08-02,16:59:39.000,215,11045988,-795,0,1722617978,12588.957873439991,224.75650478999887,54392.28149472 2024-08-02,16:59:40.000,215,11045923,-795,0,1722617979,12588.94440082,224.75650478999887,54392.14175232 2024-08-02,16:59:41.000,215,11045905,-795,0,1722617980,12588.978082369991,224.7353574000008,54392.21162352 2024-08-02,16:59:42.000,215,11045969,-795,0,1722617981,12588.98481868,224.7494556599995,54392.17668792001 2024-08-02,16:59:43.000,215,11046004,-795,0,1722617982,12589.025236540001,224.7353574000008,54392.21861064 2024-08-02,16:59:44.000,215,11046007,-795,0,1722617983,12588.937664509991,224.75650478999887,54392.19764928001 2024-08-02,16:59:45.000,215,11045985,-795,0,1722617984,12588.971346059996,224.78470131000358,54392.27450760001 2024-08-02,16:59:46.000,215,11045971,-795,0,1722617985,12588.98481868,224.81994696000038,54392.22559776001 2024-08-02,16:59:47.000,215,11046007,-795,0,1722617986,12589.085863330001,224.76355391999823,54392.35136592 2024-08-02,16:59:48.000,215,11045889,-795,0,1722617987,12589.038709159991,224.7987995700023,54392.323417440006 2024-08-02,16:59:49.000,215,11045983,-795,0,1722617988,12589.085863330001,224.74240653000015,54392.33739168 2024-08-02,16:59:50.000,215,11045974,-795,0,1722617989,12589.005027610001,224.74240653000015,54392.239572 2024-08-02,16:59:51.000,215,11045946,-795,0,1722617990,12589.045445470001,224.75650478999887,54392.26752048001 2024-08-02,16:59:52.000,215,11045958,-795,0,1722617991,12589.058918089991,224.7987995700023,54392.40027576 2024-08-02,16:59:53.000,215,11045996,-795,0,1722617992,12589.153226429997,224.8340452199991,54392.46315984001 2024-08-02,16:59:54.000,215,11045978,-795,0,1722617993,12589.159962739992,224.8340452199991,54392.51206968001 2024-08-02,16:59:55.000,215,11045963,-795,0,1722617994,12589.166699050002,224.90453651999997,54392.4491856 2024-08-02,16:59:56.000,215,11045877,-795,0,1722617995,12589.126281190001,224.93273304000468,54392.3094432 2024-08-02,16:59:57.000,215,11045919,-795,0,1722617996,12589.220589529992,224.95388043000276,54392.33739168 2024-08-02,16:59:58.000,215,11045947,-795,0,1722617997,12589.227325840002,224.98912607999955,54392.3094432 2024-08-02,16:59:59.000,215,11045951,-795,0,1722617998,12589.247534770002,225.00322433999827,54392.31643032001 2024-08-02,17:00:00.000,215,11046003,-795,0,1722617999,12589.267743700002,225.05961738000042,54392.42822424 2024-08-02,17:00:01.000,215,11045992,-795,0,1722618000,12589.328370490002,225.06666650999978,54392.470146960004 2024-08-02,17:00:02.000,215,11046006,-795,0,1722618001,12589.355315729998,225.1089612900032,54392.61687648 2024-08-02,17:00:03.000,215,11045939,-795,0,1722618002,12589.281216319992,225.13715781000064,54392.44219848001 2024-08-02,17:00:04.000,215,11045949,-795,0,1722618003,12589.261007389992,225.17240346000472,54392.57495376 2024-08-02,17:00:05.000,215,11045972,-795,0,1722618004,12589.220589529992,225.20059998000215,54392.49809544 2024-08-02,17:00:06.000,215,11045940,-795,0,1722618005,12589.227325840002,225.26404215000366,54392.49809544 2024-08-02,17:00:07.000,215,11045978,-795,0,1722618006,12589.261007389992,225.26404215000366,54392.540018160005 2024-08-02,17:00:08.000,215,11045925,-795,0,1722618007,12589.234062149997,225.28518954000174,54392.61687648 2024-08-02,17:00:09.000,215,11045998,-795,0,1722618008,12589.254271079997,225.2922386700011,54392.59591512 2024-08-02,17:00:10.000,215,11045915,-795,0,1722618009,12589.234062149997,225.2922386700011,54392.5539924 2024-08-02,17:00:11.000,215,11045967,-795,0,1722618010,12589.335106799997,225.2569930200043,54392.64482496 2024-08-02,17:00:12.000,215,11045922,-795,0,1722618011,12589.234062149997,225.28518954000174,54392.46315984001 2024-08-02,17:00:13.000,215,11045933,-795,0,1722618012,12589.348579420002,225.23584562999895,54392.6238636 2024-08-02,17:00:14.000,215,11045918,-795,0,1722618013,12589.335106799997,225.2569930200043,54392.6238636 2024-08-02,17:00:15.000,215,11045953,-795,0,1722618014,12589.294688939997,225.26404215000366,54392.58194088001 2024-08-02,17:00:16.000,215,11045980,-795,0,1722618015,12589.328370490002,225.27814041000238,54392.61687648 2024-08-02,17:00:17.000,215,11045966,-795,0,1722618016,12589.382260969993,225.2922386700011,54392.588928000005 2024-08-02,17:00:18.000,215,11045951,-795,0,1722618017,12589.503514549993,225.28518954000174,54392.70072192001 2024-08-02,17:00:19.000,215,11045990,-795,0,1722618018,12589.537196099998,225.29928780000046,54392.658799200006 2024-08-02,17:00:20.000,215,11045931,-795,0,1722618019,12589.422678829993,225.30633692999982,54392.73565752 2024-08-02,17:00:21.000,215,11045966,-795,0,1722618020,12589.456360379998,225.27109128000302,54392.53303104001 2024-08-02,17:00:22.000,215,11045879,-795,0,1722618021,12589.382260969993,225.27109128000302,54392.588928000005 2024-08-02,17:00:23.000,215,11045946,-795,0,1722618022,12589.429415140003,225.28518954000174,54392.5190568 2024-08-02,17:00:24.000,215,11045971,-795,0,1722618023,12589.436151449998,225.33453345000453,54392.63085072001 2024-08-02,17:00:25.000,215,11045958,-795,0,1722618024,12589.469832999988,225.2922386700011,54392.637837840004 2024-08-02,17:00:26.000,215,11045994,-795,0,1722618025,12589.409206210003,225.27109128000302,54392.60988936001 2024-08-02,17:00:27.000,215,11046021,-795,0,1722618026,12589.449624069988,225.31338605999917,54392.58194088001 2024-08-02,17:00:28.000,215,11045959,-795,0,1722618027,12589.409206210003,225.34863171000325,54392.637837840004 2024-08-02,17:00:29.000,215,11045975,-795,0,1722618028,12589.409206210003,225.38387736000004,54392.61687648 2024-08-02,17:00:30.000,215,11045960,-795,0,1722618029,12589.355315729998,225.44731953000155,54392.58194088001 2024-08-02,17:00:31.000,215,11045977,-795,0,1722618030,12589.321634179993,225.4896143099977,54392.5539924 2024-08-02,17:00:32.000,215,11045950,-795,0,1722618031,12589.294688939997,225.56010560999857,54392.56796664 2024-08-02,17:00:33.000,215,11045979,-795,0,1722618032,12589.348579420002,225.58125300000393,54392.65181208001 2024-08-02,17:00:34.000,215,11046003,-795,0,1722618033,12589.483305619993,225.62354778000008,54392.658799200006 2024-08-02,17:00:35.000,215,11045899,-795,0,1722618034,12589.456360379998,225.6517443000048,54392.66578632 2024-08-02,17:00:36.000,215,11045917,-795,0,1722618035,12589.409206210003,225.7010882100003,54392.63085072001 2024-08-02,17:00:37.000,215,11045936,-795,0,1722618036,12589.456360379998,225.65879343000415,54392.67277344 2024-08-02,17:00:38.000,215,11045953,-795,0,1722618037,12589.469832999988,225.7010882100003,54392.70072192001 2024-08-02,17:00:39.000,215,11045965,-795,0,1722618038,12589.463096689993,225.69403908000095,54392.6937348 2024-08-02,17:00:40.000,215,11045908,-795,0,1722618039,12589.422678829993,225.72223559999838,54392.658799200006 2024-08-02,17:00:41.000,215,11045904,-795,0,1722618040,12589.476569309998,225.72928472999774,54392.67277344 2024-08-02,17:00:42.000,215,11045908,-795,0,1722618041,12589.537196099998,225.6869899500016,54392.84745144001 2024-08-02,17:00:43.000,215,11045958,-795,0,1722618042,12589.516987169998,225.71518646999903,54392.78456736 2024-08-02,17:00:44.000,215,11045940,-795,0,1722618043,12589.476569309998,225.67994082000223,54392.77059312001 2024-08-02,17:00:45.000,215,11045955,-795,0,1722618044,12589.449624069988,225.71518646999903,54392.637837840004 2024-08-02,17:00:46.000,215,11045930,-795,0,1722618045,12589.422678829993,225.6869899500016,54392.63085072001 2024-08-02,17:00:47.000,215,11045910,-795,0,1722618046,12589.476569309998,225.6869899500016,54392.658799200006 2024-08-02,17:00:48.000,215,11045949,-795,0,1722618047,12589.476569309998,225.67289169000287,54392.78456736 2024-08-02,17:00:49.000,215,11045935,-795,0,1722618048,12589.537196099998,225.6658425600035,54392.72168328 2024-08-02,17:00:50.000,215,11045949,-795,0,1722618049,12589.476569309998,225.6869899500016,54392.72867040001 2024-08-02,17:00:51.000,215,11045887,-795,0,1722618050,12589.523723479993,225.6869899500016,54392.60988936001 2024-08-02,17:00:52.000,215,11045903,-795,0,1722618051,12589.570877649989,225.7010882100003,54392.67277344 2024-08-02,17:00:53.000,215,11045930,-795,0,1722618052,12589.584350269994,225.72223559999838,54392.6238636 2024-08-02,17:00:54.000,215,11045934,-795,0,1722618053,12589.557405029998,225.69403908000095,54392.57495376 2024-08-02,17:00:55.000,215,11045999,-795,0,1722618054,12589.584350269994,225.6658425600035,54392.46315984001 2024-08-02,17:00:56.000,215,11045977,-795,0,1722618055,12589.557405029998,225.6517443000048,54392.56796664 2024-08-02,17:00:57.000,215,11046001,-795,0,1722618056,12589.69213122999,225.58830213000329,54392.60290224001 2024-08-02,17:00:58.000,215,11045975,-795,0,1722618057,12589.739285399999,225.53190909000114,54392.70072192001 2024-08-02,17:00:59.000,215,11045950,-795,0,1722618058,12589.806648499994,225.49666344000434,54392.6937348 2024-08-02,17:01:00.000,215,11045983,-795,0,1722618059,12589.85380266999,225.44731953000155,54392.56097952001 2024-08-02,17:01:01.000,215,11046006,-795,0,1722618060,12589.90095684,225.475516049999,54392.6238636 2024-08-02,17:01:02.000,215,11045963,-795,0,1722618061,12589.99526517999,225.42617214000347,54392.491108320006 2024-08-02,17:01:03.000,215,11045956,-795,0,1722618062,12589.97505624999,225.475516049999,54392.73565752 2024-08-02,17:01:04.000,215,11045896,-795,0,1722618063,12590.06262828,225.42617214000347,54392.59591512 2024-08-02,17:01:05.000,215,11045979,-795,0,1722618064,12589.99526517999,225.4896143099977,54392.707709040005 2024-08-02,17:01:06.000,215,11045953,-795,0,1722618065,12590.05589196999,225.475516049999,54392.637837840004 2024-08-02,17:01:07.000,215,11045978,-795,0,1722618066,12590.04241935,225.42617214000347,54392.5539924 2024-08-02,17:01:08.000,215,11045904,-795,0,1722618067,12590.06262828,225.3909264899994,54392.65181208001 2024-08-02,17:01:09.000,215,11045944,-795,0,1722618068,12590.069364589996,225.41207388000475,54392.65181208001 2024-08-02,17:01:10.000,215,11045988,-795,0,1722618069,12590.129991379996,225.36272997000196,54392.67976056001 2024-08-02,17:01:11.000,215,11045983,-795,0,1722618070,12590.01547410999,225.32043518999853,54392.50508256 2024-08-02,17:01:12.000,215,11045953,-795,0,1722618071,12590.02221042,225.2428947599983,54392.58194088001 2024-08-02,17:01:13.000,215,11045936,-795,0,1722618072,12589.968319939995,225.23584562999895,54392.59591512 2024-08-02,17:01:14.000,215,11045918,-795,0,1722618073,12590.06262828,225.17240346000472,54392.66578632 2024-08-02,17:01:15.000,215,11045926,-795,0,1722618074,12590.109782449996,225.12305955000193,54392.67976056001 2024-08-02,17:01:16.000,215,11045902,-795,0,1722618075,12590.09630982999,225.08781389999785,54392.588928000005 2024-08-02,17:01:17.000,215,11045949,-795,0,1722618076,12590.129991379996,225.03142086000298,54392.56796664 2024-08-02,17:01:18.000,215,11045919,-795,0,1722618077,12590.129991379996,224.9468313000034,54392.47713408 2024-08-02,17:01:19.000,215,11045947,-795,0,1722618078,12590.257981269991,224.91158564999932,54392.58194088001 2024-08-02,17:01:20.000,215,11045910,-795,0,1722618079,12590.372498539997,224.90453651999997,54392.70072192001 2024-08-02,17:01:21.000,215,11045929,-795,0,1722618080,12590.493752119997,224.89043826000125,54392.81251584 2024-08-02,17:01:22.000,215,11045964,-795,0,1722618081,12590.493752119997,224.8340452199991,54392.73565752 2024-08-02,17:01:23.000,215,11045972,-795,0,1722618082,12590.561115219993,224.84109434999846,54392.77758024001 2024-08-02,17:01:24.000,215,11045951,-795,0,1722618083,12590.615005699998,224.81994696000038,54392.70072192001 2024-08-02,17:01:25.000,215,11045964,-795,0,1722618084,12590.621742009993,224.81994696000038,54392.67976056001 2024-08-02,17:01:26.000,215,11045978,-795,0,1722618085,12590.675632489998,224.82699608999974,54392.67976056001 2024-08-02,17:01:27.000,215,11045896,-795,0,1722618086,12590.742995589993,224.80584870000166,54392.826490080006 2024-08-02,17:01:28.000,215,11045966,-795,0,1722618087,12590.742995589993,224.8340452199991,54392.9033484 2024-08-02,17:01:29.000,215,11045913,-795,0,1722618088,12590.749731899989,224.84814347999782,54392.84745144001 2024-08-02,17:01:30.000,215,11045933,-795,0,1722618089,12590.763204519993,224.84814347999782,54392.89636128001 2024-08-02,17:01:31.000,215,11045968,-795,0,1722618090,12590.790149759989,224.84814347999782,54392.98020672 2024-08-02,17:01:32.000,215,11045947,-795,0,1722618091,12590.736259279998,224.87634000000253,54392.98020672 2024-08-02,17:01:33.000,215,11045966,-795,0,1722618092,12590.702577729993,224.86929087000317,54392.95225824 2024-08-02,17:01:34.000,215,11045917,-795,0,1722618093,12590.729522969988,224.84814347999782,54392.94527112001 2024-08-02,17:01:35.000,215,11045964,-795,0,1722618094,12590.716050349998,224.8974873900006,54392.9033484 2024-08-02,17:01:36.000,215,11045933,-795,0,1722618095,12590.689105109988,224.91863477999868,54392.95924536 2024-08-02,17:01:37.000,215,11045972,-795,0,1722618096,12590.776677139998,224.91158564999932,54393.092000640005 2024-08-02,17:01:38.000,215,11045907,-795,0,1722618097,12590.803622379994,224.8833891300019,54393.02911656 2024-08-02,17:01:39.000,215,11045918,-795,0,1722618098,12590.803622379994,224.84109434999846,54393.03610368001 2024-08-02,17:01:40.000,215,11045882,-795,0,1722618099,12590.796886069998,224.8340452199991,54392.95225824 2024-08-02,17:01:41.000,215,11045895,-795,0,1722618100,12590.837303929999,224.7987995700023,54393.00116808 2024-08-02,17:01:42.000,215,11045941,-795,0,1722618101,12590.89119440999,224.74240653000015,54393.01514232001 2024-08-02,17:01:43.000,215,11045923,-795,0,1722618102,12590.97203012999,224.77060305000487,54392.98719384001 2024-08-02,17:01:44.000,215,11045905,-795,0,1722618103,12590.99897537,224.72125914000208,54393.05706504 2024-08-02,17:01:45.000,215,11045941,-795,0,1722618104,12591.03265691999,224.7494556599995,54392.95225824 2024-08-02,17:01:46.000,215,11045984,-795,0,1722618105,12591.066338469995,224.76355391999823,54393.16885896 2024-08-02,17:01:47.000,215,11045913,-795,0,1722618106,12591.15391049999,224.72830827000143,54393.10597488001 2024-08-02,17:01:48.000,215,11045932,-795,0,1722618107,12591.248218839995,224.77060305000487,54393.16885896 2024-08-02,17:01:49.000,215,11045948,-795,0,1722618108,12591.32231825,224.77060305000487,54393.12693624 2024-08-02,17:01:50.000,215,11045958,-795,0,1722618109,12591.329054559996,224.7987995700023,54393.18283320001 2024-08-02,17:01:51.000,215,11045964,-795,0,1722618110,12591.389681349996,224.81994696000038,54393.11296200001 2024-08-02,17:01:52.000,215,11045906,-795,0,1722618111,12591.389681349996,224.8833891300019,54393.07103928 2024-08-02,17:01:53.000,215,11045977,-795,0,1722618112,12591.477253379991,224.9468313000034,54393.329562720006 2024-08-02,17:01:54.000,215,11045976,-795,0,1722618113,12591.537880169992,224.93978217000404,54393.23174304001 2024-08-02,17:01:55.000,215,11045967,-795,0,1722618114,12591.510934929996,224.9820769500002,54393.34353696 2024-08-02,17:01:56.000,215,11045916,-795,0,1722618115,12591.477253379991,224.96797869000147,54393.17584608 2024-08-02,17:01:57.000,215,11045896,-795,0,1722618116,12591.38294504,225.00322433999827,54393.35052408001 2024-08-02,17:01:58.000,215,11045958,-795,0,1722618117,12591.389681349996,224.9820769500002,54393.19680744 2024-08-02,17:01:59.000,215,11045964,-795,0,1722618118,12591.36273611,224.9961752099989,54393.27366576001 2024-08-02,17:02:00.000,215,11045937,-795,0,1722618119,12591.26169146,224.9609295600021,54393.20379456001 2024-08-02,17:02:01.000,215,11045939,-795,0,1722618120,12591.26169146,224.91158564999932,54393.210781680005 2024-08-02,17:02:02.000,215,11045933,-795,0,1722618121,12591.28190039,224.8833891300019,54393.35052408001 2024-08-02,17:02:03.000,215,11045949,-795,0,1722618122,12591.23474621999,224.84814347999782,54393.29462712 2024-08-02,17:02:04.000,215,11045895,-795,0,1722618123,12591.126965259995,224.8340452199991,54393.27366576001 2024-08-02,17:02:05.000,215,11045911,-795,0,1722618124,12591.14043788,224.81289783000102,54393.15488472001 2024-08-02,17:02:06.000,215,11045915,-795,0,1722618125,12591.14043788,224.85519261000445,54393.140910480004 2024-08-02,17:02:07.000,215,11045927,-795,0,1722618126,12591.187592049995,224.82699608999974,54393.20379456001 2024-08-02,17:02:08.000,215,11045935,-795,0,1722618127,12591.18085574,224.84814347999782,54393.23873016 2024-08-02,17:02:09.000,215,11045947,-795,0,1722618128,12591.18085574,224.8622417400038,54393.2177688 2024-08-02,17:02:10.000,215,11045956,-795,0,1722618129,12591.15391049999,224.82699608999974,54393.18283320001 2024-08-02,17:02:11.000,215,11045983,-795,0,1722618130,12591.207800979995,224.84109434999846,54393.210781680005 2024-08-02,17:02:12.000,215,11045910,-795,0,1722618131,12591.207800979995,224.82699608999974,54393.23174304001 2024-08-02,17:02:13.000,215,11045929,-795,0,1722618132,12591.26169146,224.87634000000253,54393.210781680005 2024-08-02,17:02:14.000,215,11045913,-795,0,1722618133,12591.23474621999,224.86929087000317,54392.924309760005 2024-08-02,17:02:15.000,215,11045895,-795,0,1722618134,12591.32231825,224.8833891300019,54393.043090800005 2024-08-02,17:02:16.000,215,11045926,-795,0,1722618135,12591.308845629996,224.90453651999997,54393.09898776 2024-08-02,17:02:17.000,215,11045977,-795,0,1722618136,12591.389681349996,224.90453651999997,54393.210781680005 2024-08-02,17:02:18.000,215,11045981,-795,0,1722618137,12591.423362900001,224.8974873900006,54393.25270440001 2024-08-02,17:02:19.000,215,11045961,-795,0,1722618138,12591.443571830001,224.86929087000317,54393.20379456001 2024-08-02,17:02:20.000,215,11045958,-795,0,1722618139,12591.308845629996,224.86929087000317,54393.20379456001 2024-08-02,17:02:21.000,215,11045929,-795,0,1722618140,12591.369472419996,224.82699608999974,54393.17584608 2024-08-02,17:02:22.000,215,11045955,-795,0,1722618141,12591.396417659991,224.84814347999782,54393.210781680005 2024-08-02,17:02:23.000,215,11045895,-795,0,1722618142,12591.430099209996,224.82699608999974,54393.140910480004 2024-08-02,17:02:24.000,215,11045938,-795,0,1722618143,12591.423362900001,224.84109434999846,54393.20379456001 2024-08-02,17:02:25.000,215,11045933,-795,0,1722618144,12591.443571830001,224.85519261000445,54393.18982032 2024-08-02,17:02:26.000,215,11045932,-795,0,1722618145,12591.38294504,224.8833891300019,54393.08501352001 2024-08-02,17:02:27.000,215,11045922,-795,0,1722618146,12591.416626589991,224.89043826000125,54393.23174304001 2024-08-02,17:02:28.000,215,11045925,-795,0,1722618147,12591.33579086999,224.90453651999997,54393.18982032 2024-08-02,17:02:29.000,215,11045990,-795,0,1722618148,12591.36273611,224.91863477999868,54393.20379456001 2024-08-02,17:02:30.000,215,11045968,-795,0,1722618149,12591.207800979995,224.84814347999782,54393.06405216001 2024-08-02,17:02:31.000,215,11045947,-795,0,1722618150,12591.228009909995,224.93273304000468,54393.05007792 2024-08-02,17:02:32.000,215,11045926,-795,0,1722618151,12591.248218839995,224.8622417400038,54393.18982032 2024-08-02,17:02:33.000,215,11045929,-795,0,1722618152,12591.23474621999,224.7353574000008,54393.18283320001 2024-08-02,17:02:34.000,215,11045922,-795,0,1722618153,12591.228009909995,224.75650478999887,54393.1478976 2024-08-02,17:02:35.000,215,11045938,-795,0,1722618154,12591.207800979995,224.67191522999929,54393.092000640005 2024-08-02,17:02:36.000,215,11045900,-795,0,1722618155,12591.07981109,224.64371871000185,54393.0081552 2024-08-02,17:02:37.000,215,11045903,-795,0,1722618156,12591.15391049999,224.56617828000162,54393.00116808 2024-08-02,17:02:38.000,215,11045955,-795,0,1722618157,12591.15391049999,224.58027654000034,54393.03610368001 2024-08-02,17:02:39.000,215,11045930,-795,0,1722618158,12591.228009909995,224.59437479999906,54393.0081552 2024-08-02,17:02:40.000,215,11045940,-795,0,1722618159,12591.27516407999,224.60142392999842,54392.95924536 2024-08-02,17:02:41.000,215,11045955,-795,0,1722618160,12591.33579086999,224.6155221900044,54393.02212944 2024-08-02,17:02:42.000,215,11045918,-795,0,1722618161,12591.308845629996,224.57322741000098,54393.11994912 2024-08-02,17:02:43.000,215,11045951,-795,0,1722618162,12591.32231825,224.5238834999982,54393.1478976 2024-08-02,17:02:44.000,215,11045931,-795,0,1722618163,12591.329054559996,224.5520800200029,54393.140910480004 2024-08-02,17:02:45.000,215,11045942,-795,0,1722618164,12591.423362900001,224.54503089000355,54392.91732264001 2024-08-02,17:02:46.000,215,11045931,-795,0,1722618165,12591.463780760001,224.5238834999982,54392.93828400001 2024-08-02,17:02:47.000,215,11045943,-795,0,1722618166,12591.497462309992,224.5238834999982,54393.02212944 2024-08-02,17:02:48.000,215,11045948,-795,0,1722618167,12591.585034340002,224.48158872000204,54393.01514232001 2024-08-02,17:02:49.000,215,11045914,-795,0,1722618168,12591.585034340002,224.50273611000011,54392.924309760005 2024-08-02,17:02:50.000,215,11045907,-795,0,1722618169,12591.598506959992,224.5238834999982,54393.02911656 2024-08-02,17:02:51.000,215,11045969,-795,0,1722618170,12591.733233159997,224.50978523999947,54393.0081552 2024-08-02,17:02:52.000,215,11045931,-795,0,1722618171,12591.625452200002,224.5379817600042,54393.18982032 2024-08-02,17:02:53.000,215,11045928,-795,0,1722618172,12591.686078990002,224.48158872000204,54392.88238704 2024-08-02,17:02:54.000,215,11045969,-795,0,1722618173,12591.632188509997,224.5238834999982,54393.02911656 2024-08-02,17:02:55.000,215,11045971,-795,0,1722618174,12591.605243270002,224.53093263000483,54392.973219600004 2024-08-02,17:02:56.000,215,11045950,-795,0,1722618175,12591.571561719997,224.50273611000011,54392.973219600004 2024-08-02,17:02:57.000,215,11045895,-795,0,1722618176,12591.645661130002,224.50273611000011,54393.05007792 2024-08-02,17:02:58.000,215,11045938,-795,0,1722618177,12591.598506959992,224.48158872000204,54393.05706504 2024-08-02,17:02:59.000,215,11045901,-795,0,1722618178,12591.679342679992,224.43224480999925,54393.02911656 2024-08-02,17:03:00.000,215,11045927,-795,0,1722618179,12591.632188509997,224.38290090000373,54393.00116808 2024-08-02,17:03:01.000,215,11045958,-795,0,1722618180,12591.598506959992,224.36880263999774,54392.924309760005 2024-08-02,17:03:02.000,215,11045920,-795,0,1722618181,12591.638924819992,224.3053604700035,54392.9033484 2024-08-02,17:03:03.000,215,11045900,-795,0,1722618182,12591.679342679992,224.26306569000008,54392.81950296001 2024-08-02,17:03:04.000,215,11045937,-795,0,1722618183,12591.713024229997,224.23486917000264,54392.94527112001 2024-08-02,17:03:05.000,215,11045978,-795,0,1722618184,12591.672606369997,224.23486917000264,54392.81251584 2024-08-02,17:03:06.000,215,11045903,-795,0,1722618185,12591.780387329993,224.13618135000434,54392.9033484 2024-08-02,17:03:07.000,215,11045893,-795,0,1722618186,12591.847750430003,224.08683744000155,54393.0081552 2024-08-02,17:03:08.000,215,11045947,-795,0,1722618187,12591.827541500003,223.98110049000388,54392.98020672 2024-08-02,17:03:09.000,215,11045924,-795,0,1722618188,12591.861223049993,223.9317565800011,54392.88937416 2024-08-02,17:03:10.000,215,11045946,-795,0,1722618189,12591.881431979993,223.91765832000237,54392.81950296001 2024-08-02,17:03:11.000,215,11045886,-795,0,1722618190,12591.894904599998,223.91765832000237,54392.73565752 2024-08-02,17:03:12.000,215,11045913,-795,0,1722618191,12591.921849839993,223.8965109300043,54392.763606 2024-08-02,17:03:13.000,215,11045904,-795,0,1722618192,12591.942058769993,223.88946179999766,54392.85443856 2024-08-02,17:03:14.000,215,11045911,-795,0,1722618193,12591.928586149988,223.79077397999936,54392.9033484 2024-08-02,17:03:15.000,215,11045863,-795,0,1722618194,12591.942058769993,223.72733180999785,54392.756618880005 2024-08-02,17:03:16.000,215,11045856,-795,0,1722618195,12591.982476629993,223.6356931199989,54392.72867040001 2024-08-02,17:03:17.000,215,11045961,-795,0,1722618196,12592.076784969999,223.6215948600002,54392.81950296001 2024-08-02,17:03:18.000,215,11045881,-795,0,1722618197,12592.17782962,223.61454573000083,54392.924309760005 2024-08-02,17:03:19.000,215,11045961,-795,0,1722618198,12592.204774859994,223.65684051000426,54392.96623248001 2024-08-02,17:03:20.000,215,11045934,-795,0,1722618199,12592.224983789994,223.6991352900004,54392.98020672 2024-08-02,17:03:21.000,215,11045930,-795,0,1722618200,12592.2990832,223.76962659000128,54393.02911656 2024-08-02,17:03:22.000,215,11045923,-795,0,1722618201,12592.31255581999,223.76257746000192,54393.08501352001 2024-08-02,17:03:23.000,215,11045930,-795,0,1722618202,12592.346237369995,223.78372485,54393.11994912 2024-08-02,17:03:24.000,215,11045964,-795,0,1722618203,12592.326028439995,223.79782310999872,54393.0780264 2024-08-02,17:03:25.000,215,11045924,-795,0,1722618204,12592.35297367999,223.8471670200015,54392.98719384001 2024-08-02,17:03:26.000,215,11045949,-795,0,1722618205,12592.37991892,223.86831440999958,54392.98020672 2024-08-02,17:03:27.000,215,11045913,-795,0,1722618206,12592.406864159995,223.88946179999766,54392.95924536 2024-08-02,17:03:28.000,215,11045904,-795,0,1722618207,12592.46075464,223.8471670200015,54393.06405216001 2024-08-02,17:03:29.000,215,11045884,-795,0,1722618208,12592.487699879995,223.88946179999766,54393.161871840006 2024-08-02,17:03:30.000,215,11045939,-795,0,1722618209,12592.467490949995,223.86126528000023,54393.12693624 2024-08-02,17:03:31.000,215,11045882,-795,0,1722618210,12592.5011725,223.84011789000215,54393.11994912 2024-08-02,17:03:32.000,215,11045890,-795,0,1722618211,12592.49443618999,223.84011789000215,54393.06405216001 2024-08-02,17:03:33.000,215,11045920,-795,0,1722618212,12592.41360046999,223.84011789000215,54393.10597488001 2024-08-02,17:03:34.000,215,11045917,-795,0,1722618213,12592.37991892,223.76257746000192,54393.07103928 2024-08-02,17:03:35.000,215,11045908,-795,0,1722618214,12592.35297367999,223.76962659000128,54392.973219600004 2024-08-02,17:03:36.000,215,11045913,-795,0,1722618215,12592.31929213,223.74143007000384,54393.01514232001 2024-08-02,17:03:37.000,215,11045896,-795,0,1722618216,12592.35297367999,223.6497913800049,54393.161871840006 2024-08-02,17:03:38.000,215,11045934,-795,0,1722618217,12592.35970999,223.6215948600002,54393.15488472001 2024-08-02,17:03:39.000,215,11045897,-795,0,1722618218,12592.366446299995,223.6215948600002,54393.09898776 2024-08-02,17:03:40.000,215,11045931,-795,0,1722618219,12592.27213795999,223.55110355999932,54392.98020672 2024-08-02,17:03:41.000,215,11045926,-795,0,1722618220,12592.2990832,223.5017596500038,54392.994180960006 2024-08-02,17:03:42.000,215,11045912,-795,0,1722618221,12592.31929213,223.46651399999973,54392.973219600004 2024-08-02,17:03:43.000,215,11045916,-795,0,1722618222,12592.37318260999,223.46651399999973,54392.98020672 2024-08-02,17:03:44.000,215,11045929,-795,0,1722618223,12592.44054571,223.4383174800023,54393.05007792 2024-08-02,17:03:45.000,215,11045951,-795,0,1722618224,12592.42033678,223.45241574000102,54393.03610368001 2024-08-02,17:03:46.000,215,11045928,-795,0,1722618225,12592.487699879995,223.38192444000015,54393.043090800005 2024-08-02,17:03:47.000,215,11045904,-795,0,1722618226,12592.528117739996,223.45241574000102,54393.08501352001 2024-08-02,17:03:48.000,215,11045894,-795,0,1722618227,12592.548326669996,223.38192444000015,54393.140910480004 2024-08-02,17:03:49.000,215,11045938,-795,0,1722618228,12592.52138143,223.3537279200027,54393.12693624 2024-08-02,17:03:50.000,215,11045923,-795,0,1722618229,12592.48096357,223.42421922000358,54393.16885896 2024-08-02,17:03:51.000,215,11045925,-795,0,1722618230,12592.53485404999,223.3748753100008,54392.98719384001 2024-08-02,17:03:52.000,215,11045910,-795,0,1722618231,12592.46075464,223.4383174800023,54393.12693624 2024-08-02,17:03:53.000,215,11045985,-795,0,1722618232,12592.608953459996,223.4383174800023,54393.092000640005 2024-08-02,17:03:54.000,215,11045954,-795,0,1722618233,12592.487699879995,223.52290704000188,54393.11296200001 2024-08-02,17:03:55.000,215,11045930,-795,0,1722618234,12592.629162389996,223.4876613899978,54393.09898776 2024-08-02,17:03:56.000,215,11045861,-795,0,1722618235,12592.53485404999,223.51585791000252,54393.08501352001 2024-08-02,17:03:57.000,215,11045905,-795,0,1722618236,12592.62242608,223.5017596500038,54393.15488472001 2024-08-02,17:03:58.000,215,11045934,-795,0,1722618237,12592.58200822,223.51585791000252,54393.15488472001 2024-08-02,17:03:59.000,215,11045898,-795,0,1722618238,12592.568535599996,223.4735631299991,54393.17584608 2024-08-02,17:04:00.000,215,11045935,-795,0,1722618239,12592.42033678,223.50880878000316,54392.973219600004 2024-08-02,17:04:01.000,215,11045927,-795,0,1722618240,12592.487699879995,223.48061225999845,54393.11296200001 2024-08-02,17:04:02.000,215,11045922,-795,0,1722618241,12592.43380939999,223.42421922000358,54393.15488472001 2024-08-02,17:04:03.000,215,11045941,-795,0,1722618242,12592.33950106,223.36782618000143,54393.1478976 2024-08-02,17:04:04.000,215,11045889,-795,0,1722618243,12592.27213795999,223.30438400999992,54393.01514232001 2024-08-02,17:04:05.000,215,11045909,-795,0,1722618244,12592.25192902999,223.23389270999905,54392.973219600004 2024-08-02,17:04:06.000,215,11045888,-795,0,1722618245,12592.19130223999,223.13520489000075,54392.91732264001 2024-08-02,17:04:07.000,215,11045920,-795,0,1722618246,12592.164356999994,222.95192751000286,54392.994180960006 2024-08-02,17:04:08.000,215,11045926,-795,0,1722618247,12592.13067544999,222.9166818599988,54392.98719384001 2024-08-02,17:04:09.000,215,11045935,-795,0,1722618248,12592.096993899999,222.77569926000433,54392.94527112001 2024-08-02,17:04:10.000,215,11045883,-795,0,1722618249,12592.083521279994,222.70520796000346,54392.88937416 2024-08-02,17:04:11.000,215,11045945,-795,0,1722618250,12592.13067544999,222.61356927000452,54392.89636128001 2024-08-02,17:04:12.000,215,11045881,-795,0,1722618251,12592.090257589989,222.550127100003,54392.88238704 2024-08-02,17:04:13.000,215,11045918,-795,0,1722618252,12592.137411759999,222.47963580000214,54392.88238704 2024-08-02,17:04:14.000,215,11045904,-795,0,1722618253,12592.17109330999,222.47963580000214,54392.86142568 2024-08-02,17:04:15.000,215,11045906,-795,0,1722618254,12592.25192902999,222.43029188999935,54392.72168328 2024-08-02,17:04:16.000,215,11045880,-795,0,1722618255,12592.265401649995,222.42324276,54392.51206968001 2024-08-02,17:04:17.000,215,11045921,-795,0,1722618256,12592.37318260999,222.45848841000407,54392.81950296001 2024-08-02,17:04:18.000,215,11045908,-795,0,1722618257,12592.406864159995,222.54307797000365,54392.9033484 2024-08-02,17:04:19.000,215,11045862,-795,0,1722618258,12592.467490949995,222.5712744900011,54392.84745144001 2024-08-02,17:04:20.000,215,11045887,-795,0,1722618259,12592.487699879995,222.66291318000003,54392.756618880005 2024-08-02,17:04:21.000,215,11045951,-795,0,1722618260,12592.49443618999,222.74750273999962,54392.763606 2024-08-02,17:04:22.000,215,11045852,-795,0,1722618261,12592.52138143,222.77569926000433,54392.79155448 2024-08-02,17:04:23.000,215,11045894,-795,0,1722618262,12592.58200822,222.86733795000328,54392.93129688 2024-08-02,17:04:24.000,215,11045953,-795,0,1722618263,12592.51464511999,222.92373098999815,54392.95924536 2024-08-02,17:04:25.000,215,11045930,-795,0,1722618264,12592.528117739996,223.00127141999837,54392.88937416 2024-08-02,17:04:26.000,215,11045923,-795,0,1722618265,12592.49443618999,222.99422228999902,54392.91732264001 2024-08-02,17:04:27.000,215,11045918,-795,0,1722618266,12592.42033678,222.99422228999902,54392.96623248001 2024-08-02,17:04:28.000,215,11045870,-795,0,1722618267,12592.346237369995,223.00832054999773,54392.91732264001 2024-08-02,17:04:29.000,215,11045917,-795,0,1722618268,12592.2990832,222.97307490000094,54392.88238704 2024-08-02,17:04:30.000,215,11045918,-795,0,1722618269,12592.17782962,222.9448783800035,54392.74264464 2024-08-02,17:04:31.000,215,11045949,-795,0,1722618270,12592.144148069994,222.83914142999856,54392.67976056001 2024-08-02,17:04:32.000,215,11045954,-795,0,1722618271,12592.123939139994,222.7827483900037,54392.78456736 2024-08-02,17:04:33.000,215,11045915,-795,0,1722618272,12592.144148069994,222.65586405000067,54392.81251584 2024-08-02,17:04:34.000,215,11045896,-795,0,1722618273,12592.083521279994,222.54307797000365,54392.756618880005 2024-08-02,17:04:35.000,215,11045948,-795,0,1722618274,12592.144148069994,222.43029188999935,54392.74264464 2024-08-02,17:04:36.000,215,11045863,-795,0,1722618275,12592.090257589989,222.40209537000192,54392.540018160005 2024-08-02,17:04:37.000,215,11045885,-795,0,1722618276,12592.137411759999,222.2258671200034,54392.52604392 2024-08-02,17:04:38.000,215,11045913,-795,0,1722618277,12592.13067544999,222.16947408000124,54392.588928000005 2024-08-02,17:04:39.000,215,11045910,-795,0,1722618278,12592.21151116999,222.02144235000014,54392.51206968001 2024-08-02,17:04:40.000,215,11045898,-795,0,1722618279,12592.21151116999,222.06373713000357,54392.50508256 2024-08-02,17:04:41.000,215,11045921,-795,0,1722618280,12592.366446299995,221.9932458300027,54392.44219848001 2024-08-02,17:04:42.000,215,11045921,-795,0,1722618281,12592.45401832999,222.10603190999973,54392.61687648 2024-08-02,17:04:43.000,215,11045911,-795,0,1722618282,12592.528117739996,222.10603190999973,54392.588928000005 2024-08-02,17:04:44.000,215,11045876,-795,0,1722618283,12592.588744529996,222.20471972999803,54392.5539924 2024-08-02,17:04:45.000,215,11045949,-795,0,1722618284,12592.669580249996,222.31045668000297,54392.48412120001 2024-08-02,17:04:46.000,215,11045873,-795,0,1722618285,12592.642635010001,222.42324276,54392.47713408 2024-08-02,17:04:47.000,215,11045896,-795,0,1722618286,12592.683052870001,222.50078319000022,54392.588928000005 2024-08-02,17:04:48.000,215,11045859,-795,0,1722618287,12592.669580249996,222.59947100999852,54392.637837840004 2024-08-02,17:04:49.000,215,11045912,-795,0,1722618288,12592.615689769991,222.60652013999788,54392.6238636 2024-08-02,17:04:50.000,215,11045911,-795,0,1722618289,12592.575271909991,222.66291318000003,54392.59591512 2024-08-02,17:04:51.000,215,11045901,-795,0,1722618290,12592.53485404999,222.65586405000067,54392.70072192001 2024-08-02,17:04:52.000,215,11045871,-795,0,1722618291,12592.47422725999,222.74750273999962,54392.707709040005 2024-08-02,17:04:53.000,215,11045925,-795,0,1722618292,12592.47422725999,222.6840605699981,54392.67976056001 2024-08-02,17:04:54.000,215,11045910,-795,0,1722618293,12592.37318260999,222.72635535000154,54392.63085072001 2024-08-02,17:04:55.000,215,11045864,-795,0,1722618294,12592.31255581999,222.6488149200013,54392.51206968001 2024-08-02,17:04:56.000,215,11045916,-795,0,1722618295,12592.305819509995,222.6699623099994,54392.58194088001 2024-08-02,17:04:57.000,215,11045921,-795,0,1722618296,12592.406864159995,222.5853727499998,54392.68674768 2024-08-02,17:04:58.000,215,11045891,-795,0,1722618297,12592.386655229995,222.55717623000237,54392.658799200006 2024-08-02,17:04:59.000,215,11045908,-795,0,1722618298,12592.346237369995,222.47963580000214,54392.6238636 2024-08-02,17:05:00.000,215,11045893,-795,0,1722618299,12592.305819509995,222.41619363000063,54392.588928000005 2024-08-02,17:05:01.000,215,11045934,-795,0,1722618300,12592.27887427,222.3386532000004,54392.48412120001 2024-08-02,17:05:02.000,215,11045892,-795,0,1722618301,12592.27887427,222.25406364000082,54392.491108320006 2024-08-02,17:05:03.000,215,11045917,-795,0,1722618302,12592.346237369995,222.16242495000188,54392.54700528 2024-08-02,17:05:04.000,215,11045899,-795,0,1722618303,12592.35970999,222.1271792999978,54392.540018160005 2024-08-02,17:05:05.000,215,11045905,-795,0,1722618304,12592.406864159995,222.04258973999822,54392.491108320006 2024-08-02,17:05:06.000,215,11045928,-795,0,1722618305,12592.467490949995,221.9932458300027,54392.43521136001 2024-08-02,17:05:07.000,215,11045897,-795,0,1722618306,12592.52138143,221.95800017999863,54392.52604392 2024-08-02,17:05:08.000,215,11045829,-795,0,1722618307,12592.51464511999,221.94390191999992,54392.491108320006 2024-08-02,17:05:09.000,215,11045923,-795,0,1722618308,12592.568535599996,221.91570540000248,54392.42822424 2024-08-02,17:05:10.000,215,11045880,-795,0,1722618309,12592.56179929,222.00734409000142,54392.43521136001 2024-08-02,17:05:11.000,215,11045914,-795,0,1722618310,12592.58200822,221.98619670000335,54392.38630152 2024-08-02,17:05:12.000,215,11045848,-795,0,1722618311,12592.56179929,221.98619670000335,54392.45617272 2024-08-02,17:05:13.000,215,11045900,-795,0,1722618312,12592.55506297999,222.02144235000014,54392.44219848001 2024-08-02,17:05:14.000,215,11045909,-795,0,1722618313,12592.51464511999,222.05668800000421,54392.50508256 2024-08-02,17:05:15.000,215,11045890,-795,0,1722618314,12592.56179929,222.08488452000165,54392.46315984001 2024-08-02,17:05:16.000,215,11045829,-795,0,1722618315,12592.467490949995,222.12013016999845,54392.421237120005 2024-08-02,17:05:17.000,215,11045884,-795,0,1722618316,12592.44054571,222.091933650001,54392.26752048001 2024-08-02,17:05:18.000,215,11045931,-795,0,1722618317,12592.48096357,222.14832669000316,54392.372327280005 2024-08-02,17:05:19.000,215,11045903,-795,0,1722618318,12592.49443618999,222.12013016999845,54392.50508256 2024-08-02,17:05:20.000,215,11045877,-795,0,1722618319,12592.46075464,222.19062146999931,54392.46315984001 2024-08-02,17:05:21.000,215,11045916,-795,0,1722618320,12592.53485404999,222.18357233999996,54392.56796664 2024-08-02,17:05:22.000,215,11045891,-795,0,1722618321,12592.568535599996,222.19062146999931,54392.63085072001 2024-08-02,17:05:23.000,215,11045900,-795,0,1722618322,12592.635898699991,222.21176886000467,54392.58194088001 2024-08-02,17:05:24.000,215,11045912,-795,0,1722618323,12592.649371319996,222.21881799000403,54392.63085072001 2024-08-02,17:05:25.000,215,11045917,-795,0,1722618324,12592.669580249996,222.1765232100006,54392.45617272 2024-08-02,17:05:26.000,215,11045871,-795,0,1722618325,12592.696525489991,222.16242495000188,54392.50508256 2024-08-02,17:05:27.000,215,11045902,-795,0,1722618326,12592.790833829997,222.15537582000252,54392.54700528 2024-08-02,17:05:28.000,215,11045912,-795,0,1722618327,12592.837987999992,222.08488452000165,54392.588928000005 2024-08-02,17:05:29.000,215,11045908,-795,0,1722618328,12592.885142170002,222.03554060999886,54392.5539924 2024-08-02,17:05:30.000,215,11045920,-795,0,1722618329,12592.918823719992,221.979147570004,54392.588928000005 2024-08-02,17:05:31.000,215,11045920,-795,0,1722618330,12593.006395750002,221.90160714000376,54392.67976056001 2024-08-02,17:05:32.000,215,11045914,-795,0,1722618331,12592.952505269997,221.8663614899997,54392.61687648 2024-08-02,17:05:33.000,215,11045905,-795,0,1722618332,12592.925560030002,221.81701758000418,54392.60290224001 2024-08-02,17:05:34.000,215,11045942,-795,0,1722618333,12592.858196929992,221.7817719300001,54392.637837840004 2024-08-02,17:05:35.000,215,11045916,-795,0,1722618334,12592.730207039996,221.76062454000203,54392.491108320006 2024-08-02,17:05:36.000,215,11045901,-795,0,1722618335,12592.696525489991,221.7817719300001,54392.60290224001 2024-08-02,17:05:37.000,215,11045916,-795,0,1722618336,12592.676316559991,221.7676736700014,54392.74963176001 2024-08-02,17:05:38.000,215,11045932,-795,0,1722618337,12592.62242608,221.76062454000203,54392.71469616 2024-08-02,17:05:39.000,215,11045887,-795,0,1722618338,12592.656107629991,221.77472280000075,54392.71469616 2024-08-02,17:05:40.000,215,11045884,-795,0,1722618339,12592.656107629991,221.82406671000354,54392.61687648 2024-08-02,17:05:41.000,215,11045900,-795,0,1722618340,12592.683052870001,221.81701758000418,54392.67277344 2024-08-02,17:05:42.000,215,11045899,-795,0,1722618341,12592.797570139992,221.79587018999882,54392.70072192001 2024-08-02,17:05:43.000,215,11045879,-795,0,1722618342,12592.864933240002,221.7676736700014,54392.74264464 2024-08-02,17:05:44.000,215,11045882,-795,0,1722618343,12592.885142170002,221.7183297599986,54392.72168328 2024-08-02,17:05:45.000,215,11045886,-795,0,1722618344,12592.952505269997,221.64783845999773,54392.66578632 2024-08-02,17:05:46.000,215,11045914,-795,0,1722618345,12592.871669549997,221.61259281000093,54392.72867040001 2024-08-02,17:05:47.000,215,11045908,-795,0,1722618346,12592.918823719992,221.54210151000007,54392.70072192001 2024-08-02,17:05:48.000,215,11045936,-795,0,1722618347,12592.858196929992,221.47865933999856,54392.77758024001 2024-08-02,17:05:49.000,215,11045929,-795,0,1722618348,12592.864933240002,221.4716102099992,54392.73565752 2024-08-02,17:05:50.000,215,11045871,-795,0,1722618349,12592.891878479997,221.44341369000176,54392.68674768 2024-08-02,17:05:51.000,215,11045937,-795,0,1722618350,12592.932296339997,221.47865933999856,54392.5539924 2024-08-02,17:05:52.000,215,11045900,-795,0,1722618351,12592.905351100002,221.520954120002,54392.64482496 2024-08-02,17:05:53.000,215,11045848,-795,0,1722618352,12593.033340989998,221.60554368000157,54392.77758024001 2024-08-02,17:05:54.000,215,11045923,-795,0,1722618353,12593.053549919998,221.64078932999837,54392.81950296001 2024-08-02,17:05:55.000,215,11045876,-795,0,1722618354,12593.040077299993,221.7465262800033,54392.81950296001 2024-08-02,17:05:56.000,215,11045888,-795,0,1722618355,12592.979450509993,221.83816497000225,54392.756618880005 2024-08-02,17:05:57.000,215,11045900,-795,0,1722618356,12593.013132059998,221.90160714000376,54392.77758024001 2024-08-02,17:05:58.000,215,11045916,-795,0,1722618357,12592.952505269997,221.94390191999992,54392.826490080006 2024-08-02,17:05:59.000,215,11045914,-795,0,1722618358,12592.851460619997,221.95095104999928,54392.72867040001 2024-08-02,17:06:00.000,215,11045886,-795,0,1722618359,12592.770624899997,221.98619670000335,54392.707709040005 2024-08-02,17:06:01.000,215,11045921,-795,0,1722618360,12592.716734419992,221.98619670000335,54392.81950296001 2024-08-02,17:06:02.000,215,11045897,-795,0,1722618361,12592.629162389996,221.95800017999863,54392.74963176001 2024-08-02,17:06:03.000,215,11045924,-795,0,1722618362,12592.615689769991,222.00734409000142,54392.84046432 2024-08-02,17:06:04.000,215,11045866,-795,0,1722618363,12592.649371319996,221.95095104999928,54392.756618880005 2024-08-02,17:06:05.000,215,11045904,-795,0,1722618364,12592.642635010001,221.93685279000056,54392.637837840004 2024-08-02,17:06:06.000,215,11045892,-795,0,1722618365,12592.629162389996,221.8945580100044,54392.60988936001 2024-08-02,17:06:07.000,215,11045921,-795,0,1722618366,12592.703261800001,221.83816497000225,54392.70072192001 2024-08-02,17:06:08.000,215,11045905,-795,0,1722618367,12592.683052870001,221.75357541000267,54392.707709040005 2024-08-02,17:06:09.000,215,11045878,-795,0,1722618368,12592.716734419992,221.67603498000244,54392.64482496 2024-08-02,17:06:10.000,215,11045877,-795,0,1722618369,12592.642635010001,221.59849455000221,54392.60290224001 2024-08-02,17:06:11.000,215,11045936,-795,0,1722618370,12592.743679660001,221.4998067300039,54392.63085072001 2024-08-02,17:06:12.000,215,11045890,-795,0,1722618371,12592.635898699991,221.4363645600024,54392.637837840004 2024-08-02,17:06:13.000,215,11045898,-795,0,1722618372,12592.656107629991,221.39406977999897,54392.56796664 2024-08-02,17:06:14.000,215,11045888,-795,0,1722618373,12592.595480839991,221.33062761000474,54392.56097952001 2024-08-02,17:06:15.000,215,11045889,-795,0,1722618374,12592.54159036,221.34472587000346,54392.5190568 2024-08-02,17:06:16.000,215,11045901,-795,0,1722618375,12592.52138143,221.33062761000474,54392.491108320006 2024-08-02,17:06:17.000,215,11045949,-795,0,1722618376,12592.60221715,221.34472587000346,54392.637837840004 2024-08-02,17:06:18.000,215,11045912,-795,0,1722618377,12592.528117739996,221.34472587000346,54392.48412120001 2024-08-02,17:06:19.000,215,11045921,-795,0,1722618378,12592.51464511999,221.42931543000304,54392.56097952001 2024-08-02,17:06:20.000,215,11045878,-795,0,1722618379,12592.47422725999,221.4081680399977,54392.540018160005 2024-08-02,17:06:21.000,215,11045912,-795,0,1722618380,12592.467490949995,221.4363645600024,54392.5539924 2024-08-02,17:06:22.000,215,11045918,-795,0,1722618381,12592.487699879995,221.46456107999984,54392.588928000005 2024-08-02,17:06:23.000,215,11045923,-795,0,1722618382,12592.46075464,221.4716102099992,54392.60290224001 2024-08-02,17:06:24.000,215,11045938,-795,0,1722618383,12592.49443618999,221.50685586000327,54392.6238636 2024-08-02,17:06:25.000,215,11045882,-795,0,1722618384,12592.528117739996,221.54915063999943,54392.637837840004 2024-08-02,17:06:26.000,215,11045885,-795,0,1722618385,12592.55506297999,221.50685586000327,54392.63085072001 2024-08-02,17:06:27.000,215,11045880,-795,0,1722618386,12592.642635010001,221.48570846999792,54392.68674768 2024-08-02,17:06:28.000,215,11045926,-795,0,1722618387,12592.635898699991,221.46456107999984,54392.72867040001 2024-08-02,17:06:29.000,215,11045924,-795,0,1722618388,12592.689789179996,221.41521717000433,54392.67277344 2024-08-02,17:06:30.000,215,11045888,-795,0,1722618389,12592.635898699991,221.3094802199994,54392.60290224001 2024-08-02,17:06:31.000,215,11045923,-795,0,1722618390,12592.736943349992,221.2883328300013,54392.52604392 2024-08-02,17:06:32.000,215,11045923,-795,0,1722618391,12592.723470730001,221.21784153000044,54392.588928000005 2024-08-02,17:06:33.000,215,11045919,-795,0,1722618392,12592.784097520002,221.10505545000342,54392.6937348 2024-08-02,17:06:34.000,215,11045971,-795,0,1722618393,12592.757152279992,221.08390805999807,54392.70072192001 2024-08-02,17:06:35.000,215,11045890,-795,0,1722618394,12592.736943349992,221.03456415000255,54392.67277344 2024-08-02,17:06:36.000,215,11045913,-795,0,1722618395,12592.642635010001,220.96407285000168,54392.48412120001 2024-08-02,17:06:37.000,215,11045888,-795,0,1722618396,12592.635898699991,220.9288272000049,54392.491108320006 2024-08-02,17:06:38.000,215,11045898,-795,0,1722618397,12592.62242608,220.86538503000338,54392.5539924 2024-08-02,17:06:39.000,215,11045907,-795,0,1722618398,12592.60221715,220.87243416000274,54392.540018160005 2024-08-02,17:06:40.000,215,11045901,-795,0,1722618399,12592.51464511999,220.85128677000466,54392.5190568 2024-08-02,17:06:41.000,215,11045889,-795,0,1722618400,12592.487699879995,220.8301393799993,54392.540018160005 2024-08-02,17:06:42.000,215,11045917,-795,0,1722618401,12592.52138143,220.80194286000187,54392.54700528 2024-08-02,17:06:43.000,215,11045961,-795,0,1722618402,12592.54159036,220.80194286000187,54392.540018160005 2024-08-02,17:06:44.000,215,11045858,-795,0,1722618403,12592.427073089995,220.80194286000187,54392.3793144 2024-08-02,17:06:45.000,215,11045895,-795,0,1722618404,12592.49443618999,220.8160411200006,54392.470146960004 2024-08-02,17:06:46.000,215,11045867,-795,0,1722618405,12592.53485404999,220.80194286000187,54392.45617272 2024-08-02,17:06:47.000,215,11045861,-795,0,1722618406,12592.62242608,220.80194286000187,54392.51206968001 2024-08-02,17:06:48.000,215,11045906,-795,0,1722618407,12592.635898699991,220.78784460000315,54392.61687648 2024-08-02,17:06:49.000,215,11045928,-795,0,1722618408,12592.676316559991,220.82309024999995,54392.588928000005 2024-08-02,17:06:50.000,215,11045902,-795,0,1722618409,12592.683052870001,220.7807954700038,54392.5539924 2024-08-02,17:06:51.000,215,11045905,-795,0,1722618410,12592.709998109996,220.7948937300025,54392.68674768 2024-08-02,17:06:52.000,215,11045899,-795,0,1722618411,12592.649371319996,220.80899199000123,54392.57495376 2024-08-02,17:06:53.000,215,11045904,-795,0,1722618412,12592.649371319996,220.78784460000315,54392.64482496 2024-08-02,17:06:54.000,215,11045901,-795,0,1722618413,12592.608953459996,220.75964807999844,54392.57495376 2024-08-02,17:06:55.000,215,11045896,-795,0,1722618414,12592.51464511999,220.77374634000444,54392.54700528 2024-08-02,17:06:56.000,215,11045877,-795,0,1722618415,12592.487699879995,220.70325504000357,54392.51206968001 2024-08-02,17:06:57.000,215,11045890,-795,0,1722618416,12592.58200822,220.64686200000142,54392.658799200006 2024-08-02,17:06:58.000,215,11045901,-795,0,1722618417,12592.56179929,220.57637070000055,54392.61687648 2024-08-02,17:06:59.000,215,11045866,-795,0,1722618418,12592.56179929,220.59751808999863,54392.63085072001 2024-08-02,17:07:00.000,215,11045899,-795,0,1722618419,12592.528117739996,220.51292852999904,54392.56097952001 2024-08-02,17:07:01.000,215,11045901,-795,0,1722618420,12592.60221715,220.5199776599984,54392.58194088001 2024-08-02,17:07:02.000,215,11045898,-795,0,1722618421,12592.669580249996,220.4212898400001,54392.637837840004 2024-08-02,17:07:03.000,215,11045898,-795,0,1722618422,12592.649371319996,220.41424071000074,54392.50508256 2024-08-02,17:07:04.000,215,11045896,-795,0,1722618423,12592.62242608,220.37899506000394,54392.588928000005 2024-08-02,17:07:05.000,215,11045896,-795,0,1722618424,12592.568535599996,220.29440550000436,54392.60290224001 2024-08-02,17:07:06.000,215,11045936,-795,0,1722618425,12592.595480839991,220.2591598500003,54392.64482496 2024-08-02,17:07:07.000,215,11045892,-795,0,1722618426,12592.662843940001,220.18161942000006,54392.637837840004 2024-08-02,17:07:08.000,215,11045936,-795,0,1722618427,12592.676316559991,220.10407898999983,54392.63085072001 2024-08-02,17:07:09.000,215,11045896,-795,0,1722618428,12592.669580249996,220.1252263799979,54392.6238636 2024-08-02,17:07:10.000,215,11045929,-795,0,1722618429,12592.635898699991,220.01948943000025,54392.49809544 2024-08-02,17:07:11.000,215,11045885,-795,0,1722618430,12592.649371319996,219.98424378000345,54392.5190568 2024-08-02,17:07:12.000,215,11045918,-795,0,1722618431,12592.615689769991,219.94899812999938,54392.60290224001 2024-08-02,17:07:13.000,215,11045931,-795,0,1722618432,12592.60221715,219.90670335000323,54392.6937348 2024-08-02,17:07:14.000,215,11045852,-795,0,1722618433,12592.60221715,219.84326118000172,54392.68674768 2024-08-02,17:07:15.000,215,11045871,-795,0,1722618434,12592.548326669996,219.83621205000236,54392.6238636 2024-08-02,17:07:16.000,215,11045893,-795,0,1722618435,12592.42033678,219.77276988000085,54392.540018160005 2024-08-02,17:07:17.000,215,11045870,-795,0,1722618436,12592.45401832999,219.73752423000406,54392.6238636 2024-08-02,17:07:18.000,215,11045901,-795,0,1722618437,12592.41360046999,219.6176890200004,54392.67277344 2024-08-02,17:07:19.000,215,11045873,-755,0,1722618438,12592.37991892,219.6176890200004,54392.6238636 2024-08-02,17:07:20.000,215,11045882,-795,0,1722618439,12592.326028439995,219.65998380000383,54392.40726288 2024-08-02,17:07:21.000,215,11045882,-795,0,1722618440,12592.42033678,219.64588553999783,54392.61687648 2024-08-02,17:07:22.000,215,11045917,-795,0,1722618441,12592.44054571,219.59654163000232,54392.658799200006 2024-08-02,17:07:23.000,215,11045883,-795,0,1722618442,12592.43380939999,219.60359076000168,54392.707709040005 2024-08-02,17:07:24.000,215,11045860,-795,0,1722618443,12592.406864159995,219.58949250000296,54392.61687648 2024-08-02,17:07:25.000,215,11045902,-795,0,1722618444,12592.35970999,219.56129597999825,54392.56796664 2024-08-02,17:07:26.000,215,11045871,-795,0,1722618445,12592.366446299995,219.5330994600008,54392.52604392 2024-08-02,17:07:27.000,215,11045855,-795,0,1722618446,12592.386655229995,219.49785381000402,54392.61687648 2024-08-02,17:07:28.000,215,11045919,-795,0,1722618447,12592.41360046999,219.44146077000187,54392.637837840004 2024-08-02,17:07:29.000,215,11045883,-795,0,1722618448,12592.44054571,219.4062151199978,54392.64482496 2024-08-02,17:07:30.000,215,11045898,-795,0,1722618449,12592.406864159995,219.30047817000013,54392.58194088001 2024-08-02,17:07:31.000,215,11045883,-795,0,1722618450,12592.48096357,219.24408512999798,54392.68674768 2024-08-02,17:07:32.000,215,11045864,-795,0,1722618451,12592.46075464,219.16654469999776,54392.73565752 2024-08-02,17:07:33.000,215,11045901,-795,0,1722618452,12592.467490949995,219.10310253000353,54392.58194088001 2024-08-02,17:07:34.000,215,11045906,-795,0,1722618453,12592.43380939999,218.99031644999923,54392.63085072001 2024-08-02,17:07:35.000,215,11045878,-795,0,1722618454,12592.326028439995,218.8775303700022,54392.491108320006 2024-08-02,17:07:36.000,215,11045942,-795,0,1722618455,12592.265401649995,218.84933385000477,54392.5190568 2024-08-02,17:07:37.000,215,11045907,-795,0,1722618456,12592.245192719995,218.7788425500039,54392.70072192001 2024-08-02,17:07:38.000,215,11045888,-795,0,1722618457,12592.21151116999,218.64490908000153,54392.70072192001 2024-08-02,17:07:39.000,215,11045927,-795,0,1722618458,12592.123939139994,218.5321230000045,54392.54700528 2024-08-02,17:07:40.000,215,11045875,-795,0,1722618459,12591.948795079988,218.43343517999892,54392.49809544 2024-08-02,17:07:41.000,215,11045854,-795,0,1722618460,12591.942058769993,218.39114040000277,54392.52604392 2024-08-02,17:07:42.000,215,11045861,-795,0,1722618461,12591.888168289988,218.30655084000318,54392.470146960004 2024-08-02,17:07:43.000,215,11045931,-795,0,1722618462,12591.901640909993,218.2572069300004,54392.372327280005 2024-08-02,17:07:44.000,215,11045904,-795,0,1722618463,12591.908377219988,218.18671562999953,54392.47713408 2024-08-02,17:07:45.000,215,11045884,-795,0,1722618464,12591.881431979993,218.1585191100021,54392.35136592 2024-08-02,17:07:46.000,215,11045896,-795,0,1722618465,12591.955531389998,218.12327345999802,54392.43521136001 2024-08-02,17:07:47.000,215,11045895,-795,0,1722618466,12592.090257589989,218.1585191100021,54392.49809544 2024-08-02,17:07:48.000,215,11045880,-795,0,1722618467,12592.144148069994,218.09507694000058,54392.50508256 2024-08-02,17:07:49.000,215,11045875,-795,0,1722618468,12592.17109330999,217.98933999000292,54392.46315984001 2024-08-02,17:07:50.000,215,11045881,-795,0,1722618469,12592.17109330999,217.9611434699982,54392.40027576 2024-08-02,17:07:51.000,215,11045899,-795,0,1722618470,12592.17109330999,217.93999608000013,54392.43521136001 2024-08-02,17:07:52.000,215,11045918,-795,0,1722618471,12592.204774859994,217.90475043000333,54392.51206968001 2024-08-02,17:07:53.000,215,11045907,-795,0,1722618472,12592.265401649995,217.89770130000397,54392.540018160005 2024-08-02,17:07:54.000,215,11045872,-795,0,1722618473,12592.265401649995,217.83425913000247,54392.57495376 2024-08-02,17:07:55.000,215,11045900,-795,0,1722618474,12592.29234688999,217.85540652000054,54392.540018160005 2024-08-02,17:07:56.000,215,11045833,-795,0,1722618475,12592.25192902999,217.86950477999926,54392.47713408 2024-08-02,17:07:57.000,215,11045830,-795,0,1722618476,12592.27887427,217.7637678300016,54392.52604392 2024-08-02,17:07:58.000,215,11045922,-795,0,1722618477,12592.27887427,217.7285221800048,54392.54700528 2024-08-02,17:07:59.000,215,11045866,-795,0,1722618478,12592.31929213,217.65098175000458,54392.51206968001 2024-08-02,17:08:00.000,215,11045895,-795,0,1722618479,12592.27887427,217.6157361000005,54392.44219848001 2024-08-02,17:08:01.000,215,11045864,-795,0,1722618480,12592.326028439995,217.55934305999835,54392.46315984001 2024-08-02,17:08:02.000,215,11045924,-795,0,1722618481,12592.346237369995,217.47475349999877,54392.588928000005 2024-08-02,17:08:03.000,215,11045857,-795,0,1722618482,12592.2990832,217.43245872000261,54392.5190568 2024-08-02,17:08:04.000,215,11045829,-795,0,1722618483,12592.35297367999,217.39721306999854,54392.53303104001 2024-08-02,17:08:05.000,215,11045897,-795,0,1722618484,12592.31929213,217.32672176999768,54392.36534016001 2024-08-02,17:08:06.000,215,11045856,-795,0,1722618485,12592.21824748,217.25623047000408,54392.239572 2024-08-02,17:08:07.000,215,11045902,-795,0,1722618486,12592.265401649995,217.19983743000193,54392.35835304 2024-08-02,17:08:08.000,215,11045893,-795,0,1722618487,12592.23845641,217.0870513500049,54392.42822424 2024-08-02,17:08:09.000,215,11045866,-795,0,1722618488,12592.33276474999,217.04475657000148,54392.540018160005 2024-08-02,17:08:10.000,215,11045906,-795,0,1722618489,12592.33950106,216.9954126599987,54392.588928000005 2024-08-02,17:08:11.000,215,11045891,-795,0,1722618490,12592.366446299995,216.96721614000126,54392.57495376 2024-08-02,17:08:12.000,215,11045872,-795,0,1722618491,12592.27213795999,216.96721614000126,54392.48412120001 2024-08-02,17:08:13.000,215,11045855,-795,0,1722618492,12592.33276474999,216.98131439999997,54392.46315984001 2024-08-02,17:08:14.000,215,11045861,-795,0,1722618493,12592.31255581999,216.97426527000061,54392.5539924 2024-08-02,17:08:15.000,215,11045874,-795,0,1722618494,12592.2990832,216.97426527000061,54392.4491856 2024-08-02,17:08:16.000,215,11045915,-795,0,1722618495,12592.204774859994,216.98836352999933,54392.52604392 2024-08-02,17:08:17.000,215,11045880,-795,0,1722618496,12592.23172009999,217.00246178999805,54392.58194088001 2024-08-02,17:08:18.000,215,11045866,-795,0,1722618497,12592.164356999994,216.9954126599987,54392.65181208001 2024-08-02,17:08:19.000,215,11045876,-795,0,1722618498,12592.123939139994,217.0588548300002,54392.6238636 2024-08-02,17:08:20.000,215,11045903,-795,0,1722618499,12592.036367109999,217.04475657000148,54392.45617272 2024-08-02,17:08:21.000,215,11045850,-795,0,1722618500,12591.975740319998,217.11524787000235,54392.372327280005 2024-08-02,17:08:22.000,215,11045865,-795,0,1722618501,12592.103730209994,217.07295308999892,54392.56097952001 2024-08-02,17:08:23.000,215,11045921,-795,0,1722618502,12592.13067544999,217.0870513500049,54392.5190568 2024-08-02,17:08:24.000,215,11045914,-795,0,1722618503,12592.17782962,217.10114961000363,54392.5539924 2024-08-02,17:08:25.000,215,11045883,-795,0,1722618504,12592.224983789994,217.13639526000043,54392.540018160005 2024-08-02,17:08:26.000,215,11045868,-795,0,1722618505,12592.25866534,217.11524787000235,54392.52604392 2024-08-02,17:08:27.000,215,11045852,-795,0,1722618506,12592.31929213,217.09410048000427,54392.53303104001 2024-08-02,17:08:28.000,215,11045841,-795,0,1722618507,12592.33950106,217.07295308999892,54392.637837840004 2024-08-02,17:08:29.000,215,11045871,-795,0,1722618508,12592.46075464,217.0236091800034,54392.6238636 2024-08-02,17:08:30.000,215,11045857,-795,0,1722618509,12592.49443618999,217.01656005000405,54392.59591512 2024-08-02,17:08:31.000,215,11045867,-795,0,1722618510,12592.56179929,216.98131439999997,54392.56097952001 2024-08-02,17:08:32.000,215,11045914,-795,0,1722618511,12592.56179929,216.98836352999933,54392.54700528 2024-08-02,17:08:33.000,215,11045888,-795,0,1722618512,12592.683052870001,217.00246178999805,54392.74264464 2024-08-02,17:08:34.000,215,11045812,-795,0,1722618513,12592.568535599996,216.96721614000126,54392.44219848001 2024-08-02,17:08:35.000,215,11045918,-795,0,1722618514,12592.683052870001,217.0095109200047,54392.63085072001 2024-08-02,17:08:36.000,215,11045861,-795,0,1722618515,12592.723470730001,217.01656005000405,54392.707709040005 2024-08-02,17:08:37.000,215,11045877,-795,0,1722618516,12592.763888590001,217.03770744000212,54392.637837840004 2024-08-02,17:08:38.000,215,11045915,-795,0,1722618517,12592.763888590001,217.0236091800034,54392.70072192001 2024-08-02,17:08:39.000,215,11045918,-795,0,1722618518,12592.676316559991,217.07295308999892,54392.72867040001 2024-08-02,17:08:40.000,215,11045909,-795,0,1722618519,12592.595480839991,217.03065831000276,54392.71469616 2024-08-02,17:08:41.000,215,11045881,-795,0,1722618520,12592.588744529996,217.03770744000212,54392.77059312001 2024-08-02,17:08:42.000,215,11045908,-795,0,1722618521,12592.55506297999,217.01656005000405,54392.826490080006 2024-08-02,17:08:43.000,215,11045875,-795,0,1722618522,12592.48096357,217.0236091800034,54392.79155448 2024-08-02,17:08:44.000,215,11045845,-795,0,1722618523,12592.447282019995,217.05180570000084,54392.81950296001 2024-08-02,17:08:45.000,215,11045890,-795,0,1722618524,12592.37318260999,217.05180570000084,54392.70072192001 2024-08-02,17:08:46.000,215,11045842,-795,0,1722618525,12592.33276474999,217.01656005000405,54392.74264464 2024-08-02,17:08:47.000,215,11045861,-795,0,1722618526,12592.33950106,217.0095109200047,54392.805528720004 2024-08-02,17:08:48.000,215,11045879,-795,0,1722618527,12592.31255581999,217.0236091800034,54392.77758024001 2024-08-02,17:08:49.000,215,11045876,-795,0,1722618528,12592.40012785,217.04475657000148,54392.86841280001 2024-08-02,17:08:50.000,215,11045907,-795,0,1722618529,12592.41360046999,216.98836352999933,54392.78456736 2024-08-02,17:08:51.000,215,11045905,-795,0,1722618530,12592.406864159995,216.97426527000061,54392.72867040001 2024-08-02,17:08:52.000,215,11045929,-795,0,1722618531,12592.44054571,216.94606875000318,54392.77758024001 2024-08-02,17:08:53.000,215,11045861,-795,0,1722618532,12592.467490949995,216.95311788000254,54392.70072192001 2024-08-02,17:08:54.000,215,11045867,-795,0,1722618533,12592.46075464,216.88262658000167,54392.707709040005 2024-08-02,17:08:55.000,215,11045876,-795,0,1722618534,12592.47422725999,216.8755774500023,54392.66578632 2024-08-02,17:08:56.000,215,11045904,-795,0,1722618535,12592.49443618999,216.88262658000167,54392.74264464 2024-08-02,17:08:57.000,215,11045880,-795,0,1722618536,12592.54159036,216.86852832000295,54392.9033484 2024-08-02,17:08:58.000,215,11045922,-795,0,1722618537,12592.53485404999,216.8121352800008,54392.88937416 2024-08-02,17:08:59.000,215,11045895,-795,0,1722618538,12592.53485404999,216.81918441000016,54392.94527112001 2024-08-02,17:09:00.000,215,11045883,-795,0,1722618539,12592.42033678,216.78393876000337,54392.79854160001 2024-08-02,17:09:01.000,215,11045892,-795,0,1722618540,12592.45401832999,216.76984050000465,54392.79854160001 2024-08-02,17:09:02.000,215,11045855,-795,0,1722618541,12592.45401832999,216.70639833000314,54392.81251584 2024-08-02,17:09:03.000,215,11045899,-795,0,1722618542,12592.447282019995,216.65705442000035,54392.805528720004 2024-08-02,17:09:04.000,215,11045895,-795,0,1722618543,12592.427073089995,216.6006613799982,54392.84046432 2024-08-02,17:09:05.000,215,11045868,-795,0,1722618544,12592.33950106,216.45967878000374,54392.67277344 2024-08-02,17:09:06.000,215,11045861,-795,0,1722618545,12592.326028439995,216.36099095999816,54392.73565752 2024-08-02,17:09:07.000,215,11045860,-795,0,1722618546,12592.35297367999,216.318696180002,54392.86142568 2024-08-02,17:09:08.000,215,11045846,-795,0,1722618547,12592.285610579995,216.28345052999794,54392.86841280001 2024-08-02,17:09:09.000,215,11045898,-795,0,1722618548,12592.25866534,216.2552540100005,54392.81950296001 2024-08-02,17:09:10.000,215,11045908,-795,0,1722618549,12592.23172009999,216.2059100999977,54392.707709040005 2024-08-02,17:09:11.000,215,11045900,-795,0,1722618550,12592.21151116999,216.21295923000434,54392.70072192001 2024-08-02,17:09:12.000,215,11045907,-795,0,1722618551,12592.27213795999,216.18476270999963,54392.763606 2024-08-02,17:09:13.000,215,11045899,-795,0,1722618552,12592.33950106,216.19886096999835,54392.95225824 2024-08-02,17:09:14.000,215,11045872,-795,0,1722618553,12592.326028439995,216.19886096999835,54392.924309760005 2024-08-02,17:09:15.000,215,11045896,-795,0,1722618554,12592.29234688999,216.17771358000027,54392.924309760005 2024-08-02,17:09:16.000,215,11045887,-795,0,1722618555,12592.21151116999,216.11427140999876,54392.81251584 2024-08-02,17:09:17.000,215,11045953,-795,0,1722618556,12592.21151116999,216.07902576000197,54392.81251584 2024-08-02,17:09:18.000,215,11045907,-795,0,1722618557,12592.19803855,215.96623967999767,54392.81950296001 2024-08-02,17:09:19.000,215,11045894,-795,0,1722618558,12592.157620689999,215.9098466400028,54392.79854160001 2024-08-02,17:09:20.000,215,11045871,-795,0,1722618559,12592.144148069994,215.81820795000385,54392.8334772 2024-08-02,17:09:21.000,215,11045869,-795,0,1722618560,12592.083521279994,215.74771665000299,54392.78456736 2024-08-02,17:09:22.000,215,11045856,-795,0,1722618561,12592.043103419994,215.60673405000125,54392.540018160005 2024-08-02,17:09:23.000,215,11045890,-795,0,1722618562,12592.036367109999,215.55739013999846,54392.8334772 2024-08-02,17:09:24.000,215,11045961,-795,0,1722618563,12591.935322459998,215.52919362000102,54392.57495376 2024-08-02,17:09:25.000,215,11045876,-795,0,1722618564,12591.948795079988,215.47280057999888,54392.67277344 2024-08-02,17:09:26.000,215,11045921,-795,0,1722618565,12591.928586149988,215.3670636300012,54392.66578632 2024-08-02,17:09:27.000,215,11045920,-795,0,1722618566,12591.969004009989,215.32476884999778,54392.68674768 2024-08-02,17:09:28.000,215,11045902,-795,0,1722618567,12591.969004009989,215.2401792899982,54392.74264464 2024-08-02,17:09:29.000,215,11045908,-795,0,1722618568,12591.969004009989,215.19788451000204,54392.74963176001 2024-08-02,17:09:30.000,215,11045920,-795,0,1722618569,12591.989212939989,215.12034408000181,54392.71469616 2024-08-02,17:09:31.000,215,11045902,-795,0,1722618570,12591.989212939989,215.09919669000374,54392.756618880005 2024-08-02,17:09:32.000,215,11045862,-795,0,1722618571,12591.995949249998,215.04985278000095,54392.74264464 2024-08-02,17:09:33.000,215,11045876,-795,0,1722618572,12592.002685559994,215.06395103999967,54392.67976056001 2024-08-02,17:09:34.000,215,11045877,-795,0,1722618573,12592.056576039999,215.01460713000415,54392.74264464 2024-08-02,17:09:35.000,215,11045886,-795,0,1722618574,12592.070048659989,215.00050886999816,54392.6238636 2024-08-02,17:09:36.000,215,11045863,-795,0,1722618575,12592.056576039999,214.97231235000072,54392.65181208001 2024-08-02,17:09:37.000,215,11045875,-795,0,1722618576,12592.083521279994,214.9088701799992,54392.77758024001 2024-08-02,17:09:38.000,215,11045876,-795,0,1722618577,12592.103730209994,214.82428061999963,54392.74264464 2024-08-02,17:09:39.000,215,11045891,-795,0,1722618578,12592.056576039999,214.86657540000306,54392.756618880005 2024-08-02,17:09:40.000,215,11045883,-795,0,1722618579,12591.894904599998,214.8101823600009,54392.64482496 2024-08-02,17:09:41.000,215,11045892,-795,0,1722618580,12591.969004009989,214.78198584000347,54392.77059312001 2024-08-02,17:09:42.000,215,11045901,-795,0,1722618581,12591.921849839993,214.7467401899994,54392.67277344 2024-08-02,17:09:43.000,215,11045929,-795,0,1722618582,12591.915113529998,214.65510150000046,54392.707709040005 2024-08-02,17:09:44.000,215,11045875,-795,0,1722618583,12591.921849839993,214.63395411000238,54392.70072192001 2024-08-02,17:09:45.000,215,11045877,-795,0,1722618584,12591.928586149988,214.62690498000302,54392.72867040001 2024-08-02,17:09:46.000,215,11045887,-795,0,1722618585,12591.867959359988,214.57051194000087,54392.68674768 2024-08-02,17:09:47.000,215,11045888,-795,0,1722618586,12591.901640909993,214.59165932999895,54392.77059312001 2024-08-02,17:09:48.000,215,11045873,-795,0,1722618587,12591.854486739998,214.5846101999996,54392.77758024001 2024-08-02,17:09:49.000,215,11045835,-795,0,1722618588,12591.847750430003,214.6128067200043,54392.74264464 2024-08-02,17:09:50.000,215,11045888,-795,0,1722618589,12591.807332570002,214.5987084599983,54392.74264464 2024-08-02,17:09:51.000,215,11045901,-795,0,1722618590,12591.766914710002,214.65510150000046,54392.73565752 2024-08-02,17:09:52.000,215,11045875,-795,0,1722618591,12591.820805189993,214.66919975999917,54392.6937348 2024-08-02,17:09:53.000,215,11045878,-795,0,1722618592,12591.841014119993,214.69034715000453,54392.68674768 2024-08-02,17:09:54.000,215,11045904,-795,0,1722618593,12591.874695669998,214.67624888999853,54392.84046432 2024-08-02,17:09:55.000,215,11045883,-795,0,1722618594,12591.874695669998,214.66215062999981,54392.81950296001 2024-08-02,17:09:56.000,215,11045875,-795,0,1722618595,12591.753442089997,214.5987084599983,54392.74963176001 2024-08-02,17:09:57.000,215,11045867,-795,0,1722618596,12591.726496850002,214.6128067200043,54392.77758024001 2024-08-02,17:09:58.000,215,11045894,-795,0,1722618597,12591.638924819992,214.52821716000471,54392.71469616 2024-08-02,17:09:59.000,215,11045896,-795,0,1722618598,12591.564825410002,214.50002064,54392.756618880005 2024-08-02,17:10:00.000,215,11045916,-795,0,1722618599,12591.389681349996,214.44362759999785,54392.66578632 2024-08-02,17:10:01.000,215,11045857,-795,0,1722618600,12591.29537300999,214.4506767300045,54392.72867040001 2024-08-02,17:10:02.000,215,11045861,-795,0,1722618601,12591.27516407999,214.34493977999955,54392.86841280001 2024-08-02,17:10:03.000,215,11045877,-795,0,1722618602,12591.20106467,214.3167432600021,54392.84046432 2024-08-02,17:10:04.000,215,11045852,-795,0,1722618603,12591.18085574,214.28149760999804,54392.74264464 2024-08-02,17:10:05.000,215,11045910,-795,0,1722618604,12591.09328370999,214.26035021999996,54392.65181208001 2024-08-02,17:10:06.000,215,11045870,-795,0,1722618605,12591.11349263999,214.2180554400038,54392.65181208001 2024-08-02,17:10:07.000,215,11045862,-795,0,1722618606,12591.16064681,214.16871153000102,54392.6937348 2024-08-02,17:10:08.000,215,11045917,-795,0,1722618607,12591.19432835999,214.14756414000294,54392.72867040001 2024-08-02,17:10:09.000,215,11045882,-795,0,1722618608,12591.228009909995,214.1052693599995,54392.73565752 2024-08-02,17:10:10.000,215,11045909,-795,0,1722618609,12591.25495514999,214.055925450004,54392.6937348 2024-08-02,17:10:11.000,215,11045847,-795,0,1722618610,12591.308845629996,214.02067979999993,54392.78456736 2024-08-02,17:10:12.000,215,11045875,-795,0,1722618611,12591.36273611,213.95018849999906,54392.74963176001 2024-08-02,17:10:13.000,215,11045883,-795,0,1722618612,12591.369472419996,213.95723762999842,54392.81251584 2024-08-02,17:10:14.000,215,11045923,-795,0,1722618613,12591.463780760001,213.89379546000418,54392.72867040001 2024-08-02,17:10:15.000,215,11045859,-795,0,1722618614,12591.436835519991,213.86559893999947,54392.6238636 2024-08-02,17:10:16.000,215,11045820,-795,0,1722618615,12591.423362900001,213.82330416000332,54392.57495376 2024-08-02,17:10:17.000,215,11045889,-795,0,1722618616,12591.531143859997,213.7810093799999,54392.8334772 2024-08-02,17:10:18.000,215,11045884,-795,0,1722618617,12591.510934929996,213.71051807999902,54392.763606 2024-08-02,17:10:19.000,215,11045880,-795,0,1722618618,12591.497462309992,213.76691112000117,54392.84046432 2024-08-02,17:10:20.000,215,11045856,-795,0,1722618619,12591.490725999996,213.75281286000245,54392.72168328 2024-08-02,17:10:21.000,215,11045850,-795,0,1722618620,12591.423362900001,213.73871460000373,54392.71469616 2024-08-02,17:10:22.000,215,11045895,-795,0,1722618621,12591.355999799991,213.72461633999774,54392.63085072001 2024-08-02,17:10:23.000,215,11045838,-795,0,1722618622,12591.288636699996,213.6964198200003,54392.491108320006 2024-08-02,17:10:24.000,215,11045893,-795,0,1722618623,12591.28190039,213.71756720999838,54392.73565752 2024-08-02,17:10:25.000,215,11045878,-795,0,1722618624,12591.248218839995,213.66822330000286,54392.72867040001 2024-08-02,17:10:26.000,215,11045881,-795,0,1722618625,12591.24148253,213.68937069000094,54392.637837840004 2024-08-02,17:10:27.000,215,11045866,-795,0,1722618626,12591.25495514999,213.67527243000222,54392.658799200006 2024-08-02,17:10:28.000,215,11045871,-795,0,1722618627,12591.29537300999,213.61887939000007,54392.72168328 2024-08-02,17:10:29.000,215,11045896,-795,0,1722618628,12591.329054559996,213.6470759100048,54392.707709040005 2024-08-02,17:10:30.000,215,11045867,-795,0,1722618629,12591.416626589991,213.62592851999943,54392.74264464 2024-08-02,17:10:31.000,215,11045844,-795,0,1722618630,12591.436835519991,213.597732000002,54392.57495376 2024-08-02,17:10:32.000,215,11045831,-795,0,1722618631,12591.463780760001,213.6470759100048,54392.51206968001 2024-08-02,17:10:33.000,215,11045869,-795,0,1722618632,12591.598506959992,213.6329776499988,54392.79854160001 2024-08-02,17:10:34.000,215,11045800,-795,0,1722618633,12591.591770649997,213.56953548000456,54392.74963176001 2024-08-02,17:10:35.000,215,11045852,-795,0,1722618634,12591.618715889992,213.56248634999793,54392.6937348 2024-08-02,17:10:36.000,215,11045866,-795,0,1722618635,12591.571561719997,213.5342898300005,54392.57495376 2024-08-02,17:10:37.000,215,11045852,-795,0,1722618636,12591.558089099992,213.44265114000154,54392.67976056001 2024-08-02,17:10:38.000,215,11045846,-795,0,1722618637,12591.490725999996,213.4003563599981,54392.67976056001 2024-08-02,17:10:39.000,215,11045895,-795,0,1722618638,12591.463780760001,213.33691419000388,54392.637837840004 2024-08-02,17:10:40.000,215,11045827,-795,0,1722618639,12591.355999799991,213.3228159299979,54392.60988936001 2024-08-02,17:10:41.000,215,11045895,-795,0,1722618640,12591.389681349996,213.2523246300043,54392.66578632 2024-08-02,17:10:42.000,215,11045853,-795,0,1722618641,12591.38294504,213.22412810999958,54392.70072192001 2024-08-02,17:10:43.000,215,11045883,-795,0,1722618642,12591.38294504,213.16068593999807,54392.707709040005 2024-08-02,17:10:44.000,215,11045852,-795,0,1722618643,12591.308845629996,213.12544029000128,54392.54700528 2024-08-02,17:10:45.000,215,11045916,-795,0,1722618644,12591.30210932,213.06904724999913,54392.59591512 2024-08-02,17:10:46.000,215,11045860,-795,0,1722618645,12591.32231825,213.06199811999977,54392.56097952001 2024-08-02,17:10:47.000,215,11045874,-795,0,1722618646,12591.228009909995,213.04789986000105,54392.26053336 2024-08-02,17:10:48.000,215,11045811,-795,0,1722618647,12591.24148253,213.08314550999785,54392.46315984001 2024-08-02,17:10:49.000,215,11045859,-795,0,1722618648,12591.389681349996,213.11839116000192,54392.71469616 2024-08-02,17:10:50.000,215,11045842,-795,0,1722618649,12591.423362900001,213.1042929000032,54392.73565752 2024-08-02,17:10:51.000,215,11045853,-795,0,1722618650,12591.423362900001,213.15363680999872,54392.78456736 2024-08-02,17:10:52.000,215,11045900,-795,0,1722618651,12591.38294504,213.21002985000086,54392.6937348 2024-08-02,17:10:53.000,215,11045896,-795,0,1722618652,12591.423362900001,213.24527549999766,54392.72867040001 2024-08-02,17:10:54.000,215,11045855,-795,0,1722618653,12591.369472419996,213.25937376000365,54392.72867040001 2024-08-02,17:10:55.000,215,11045871,-795,0,1722618654,12591.34252718,213.21707898000022,54392.68674768 2024-08-02,17:10:56.000,215,11045873,-795,0,1722618655,12591.32231825,213.21002985000086,54392.60290224001 2024-08-02,17:10:57.000,215,11045890,-795,0,1722618656,12591.32231825,213.14658767999936,54392.79854160001 2024-08-02,17:10:58.000,215,11045911,-795,0,1722618657,12591.29537300999,213.06904724999913,54392.74264464 2024-08-02,17:10:59.000,215,11045872,-795,0,1722618658,12591.268427769995,212.9421629100034,54392.70072192001 2024-08-02,17:11:00.000,215,11045816,-795,0,1722618659,12591.15391049999,212.89986812999996,54392.5539924 2024-08-02,17:11:01.000,215,11045838,-795,0,1722618660,12591.106756329995,212.73773814000015,54392.64482496 2024-08-02,17:11:02.000,215,11045883,-795,0,1722618661,12591.03939323,212.66019770999992,54392.540018160005 2024-08-02,17:11:03.000,215,11045841,-795,0,1722618662,12590.99897537,212.54036250000354,54392.52604392 2024-08-02,17:11:04.000,215,11045874,-795,0,1722618663,12590.93161226999,212.50511684999947,54392.52604392 2024-08-02,17:11:05.000,215,11045853,-795,0,1722618664,12590.93161226999,212.40642903000116,54392.51206968001 2024-08-02,17:11:06.000,215,11045895,-795,0,1722618665,12590.918139649999,212.37823251000373,54392.52604392 2024-08-02,17:11:07.000,215,11045896,-795,0,1722618666,12590.958557509999,212.3006920800035,54392.50508256 2024-08-02,17:11:08.000,215,11045813,-795,0,1722618667,12590.924875959994,212.2724955599988,54392.47713408 2024-08-02,17:11:09.000,215,11045887,-795,0,1722618668,12591.03265691999,212.237249910002,54392.4491856 2024-08-02,17:11:10.000,215,11045853,-795,0,1722618669,12590.99897537,212.27954468999815,54392.372327280005 2024-08-02,17:11:11.000,215,11045848,-795,0,1722618670,12591.005711679994,212.20200425999792,54392.42822424 2024-08-02,17:11:12.000,215,11045869,-795,0,1722618671,12591.05960216,212.27954468999815,54392.50508256 2024-08-02,17:11:13.000,215,11045894,-795,0,1722618672,12591.03939323,212.27954468999815,54392.52604392 2024-08-02,17:11:14.000,215,11045879,-795,0,1722618673,12590.97876644,212.30774121000286,54392.54700528 2024-08-02,17:11:15.000,215,11045864,-795,0,1722618674,12590.97203012999,212.35708511999837,54392.60290224001 2024-08-02,17:11:16.000,215,11045772,-795,0,1722618675,12590.897930719999,212.45577294000395,54392.56796664 2024-08-02,17:11:17.000,215,11045766,-795,0,1722618676,12590.918139649999,212.5967555399984,54392.60290224001 2024-08-02,17:11:18.000,215,11045861,-795,0,1722618677,12590.91140333999,212.70249249000335,54392.64482496 2024-08-02,17:11:19.000,215,11045859,-795,0,1722618678,12591.005711679994,212.7941311800023,54392.63085072001 2024-08-02,17:11:20.000,215,11045885,-795,0,1722618679,12590.97203012999,212.92101551999804,54392.59591512 2024-08-02,17:11:21.000,215,11045862,-795,0,1722618680,12591.126965259995,213.0408507300017,54392.72168328 2024-08-02,17:11:22.000,215,11045877,-795,0,1722618681,12591.27516407999,213.11134203000256,54392.81950296001 2024-08-02,17:11:23.000,215,11045879,-795,0,1722618682,12591.376208729991,213.13248942000064,54392.88238704 2024-08-02,17:11:24.000,215,11045867,-795,0,1722618683,12591.28190039,213.1042929000032,54392.67976056001 2024-08-02,17:11:25.000,215,11045867,-795,0,1722618684,12591.36273611,213.12544029000128,54392.74963176001 2024-08-02,17:11:26.000,215,11045859,-795,0,1722618685,12591.26169146,213.08314550999785,54392.72867040001 2024-08-02,17:11:27.000,215,11045865,-795,0,1722618686,12591.2212736,212.9915068199989,54392.74264464 2024-08-02,17:11:28.000,215,11045832,-795,0,1722618687,12591.15391049999,212.97035943000083,54392.84046432 2024-08-02,17:11:29.000,215,11045879,-795,0,1722618688,12591.17411942999,212.90691725999932,54392.91033552 2024-08-02,17:11:30.000,215,11045877,-795,0,1722618689,12591.09328370999,212.85052422000444,54392.763606 2024-08-02,17:11:31.000,215,11045886,-795,0,1722618690,12591.12022895,212.75888552999822,54392.78456736 2024-08-02,17:11:32.000,215,11045783,-795,0,1722618691,12591.0191843,212.76593466000486,54392.79854160001 2024-08-02,17:11:33.000,215,11045806,-795,0,1722618692,12591.03265691999,212.62495206000312,54392.81251584 2024-08-02,17:11:34.000,215,11045865,-795,0,1722618693,12591.03265691999,212.5826572799997,54392.85443856 2024-08-02,17:11:35.000,215,11045818,-795,0,1722618694,12591.03939323,212.52626424000482,54392.77059312001 2024-08-02,17:11:36.000,215,11045865,-795,0,1722618695,12590.99223905999,212.52626424000482,54392.72867040001 2024-08-02,17:11:37.000,215,11045856,-795,0,1722618696,12591.01244798999,212.35708511999837,54392.924309760005 2024-08-02,17:11:38.000,215,11045894,-795,0,1722618697,12590.99897537,212.32183947000158,54392.9033484 2024-08-02,17:11:39.000,215,11045827,-795,0,1722618698,12591.01244798999,212.2513481700007,54392.86841280001 2024-08-02,17:11:40.000,215,11045812,-795,0,1722618699,12590.924875959994,212.23020078000263,54392.79854160001 2024-08-02,17:11:41.000,215,11045828,-795,0,1722618700,12591.046129539995,212.20905339000456,54392.79854160001 2024-08-02,17:11:42.000,215,11045851,-795,0,1722618701,12591.106756329995,212.20905339000456,54392.84046432 2024-08-02,17:11:43.000,215,11045881,-795,0,1722618702,12591.24148253,212.23020078000263,54392.86142568 2024-08-02,17:11:44.000,215,11045870,-795,0,1722618703,12591.28190039,212.26544642999943,54392.924309760005 2024-08-02,17:11:45.000,215,11045924,-795,0,1722618704,12591.38294504,212.28659382000478,54392.88238704 2024-08-02,17:11:46.000,215,11045854,-795,0,1722618705,12591.34252718,212.3006920800035,54392.88238704 2024-08-02,17:11:47.000,215,11045856,-795,0,1722618706,12591.355999799991,212.31479034000222,54392.98020672 2024-08-02,17:11:48.000,215,11045861,-795,0,1722618707,12591.288636699996,212.35708511999837,54393.02212944 2024-08-02,17:11:49.000,215,11045892,-795,0,1722618708,12591.19432835999,212.39233077000245,54393.05706504 2024-08-02,17:11:50.000,215,11045872,-795,0,1722618709,12591.05286584999,212.4487238100046,54393.02911656 2024-08-02,17:11:51.000,215,11045846,-795,0,1722618710,12590.95182119999,212.4839694600014,54392.96623248001 2024-08-02,17:11:52.000,215,11045908,-795,0,1722618711,12590.830567619989,212.57560815000033,54392.98020672 2024-08-02,17:11:53.000,215,11045846,-795,0,1722618712,12590.817094999999,212.60380466999777,54393.15488472001 2024-08-02,17:11:54.000,215,11045834,-795,0,1722618713,12590.776677139998,212.66019770999992,54393.13392336001 2024-08-02,17:11:55.000,215,11045843,-795,0,1722618714,12590.756468209998,212.7306890100008,54393.11296200001 2024-08-02,17:11:56.000,215,11045794,-795,0,1722618715,12590.668896179988,212.808229440001,54393.03610368001 2024-08-02,17:11:57.000,215,11045830,-795,0,1722618716,12590.689105109988,212.8575733500038,54393.02212944 2024-08-02,17:11:58.000,215,11045852,-795,0,1722618717,12590.668896179988,212.88576987000124,54393.03610368001 2024-08-02,17:11:59.000,215,11045856,-795,0,1722618718,12590.668896179988,212.88576987000124,54393.01514232001 2024-08-02,17:12:00.000,215,11045850,-795,0,1722618719,12590.588060460002,212.90691725999932,54392.89636128001 2024-08-02,17:12:01.000,215,11045842,-795,0,1722618720,12590.621742009993,212.83642595999845,54392.91732264001 2024-08-02,17:12:02.000,215,11045891,-795,0,1722618721,12590.608269390003,212.808229440001,54393.02911656 2024-08-02,17:12:03.000,215,11045848,-795,0,1722618722,12590.608269390003,212.78003292000358,54392.994180960006 2024-08-02,17:12:04.000,215,11045865,-795,0,1722618723,12590.513961049997,212.808229440001,54392.96623248001 2024-08-02,17:12:05.000,215,11045826,-795,0,1722618724,12590.480279499992,212.78708205000294,54392.86142568 2024-08-02,17:12:06.000,215,11045832,-795,0,1722618725,12590.460070569992,212.8293768299991,54392.89636128001 2024-08-02,17:12:07.000,215,11045903,-795,0,1722618726,12590.540906289993,212.8434750899978,54392.91033552 2024-08-02,17:12:08.000,215,11045850,-795,0,1722618727,12590.567851530002,212.89986812999996,54392.93828400001 2024-08-02,17:12:09.000,215,11045915,-795,0,1722618728,12590.635214629998,212.92101551999804,54392.84046432 2024-08-02,17:12:10.000,215,11045868,-795,0,1722618729,12590.722786659993,212.97740856000019,54392.973219600004 2024-08-02,17:12:11.000,215,11045826,-795,0,1722618730,12590.850776549989,213.03380160000233,54393.02212944 2024-08-02,17:12:12.000,215,11045758,-795,0,1722618731,12590.897930719999,213.0760963799985,54393.05706504 2024-08-02,17:12:13.000,215,11045844,-795,0,1722618732,12590.945084889994,213.1042929000032,54392.973219600004 2024-08-02,17:12:14.000,215,11045832,-795,0,1722618733,12590.99223905999,213.13953855,54392.98719384001 2024-08-02,17:12:15.000,215,11045847,-795,0,1722618734,12590.99223905999,213.13953855,54392.95225824 2024-08-02,17:12:16.000,215,11045889,-795,0,1722618735,12591.03265691999,213.1888824600028,54392.95225824 2024-08-02,17:12:17.000,215,11045815,-795,0,1722618736,12591.147174189995,213.22412810999958,54393.17584608 2024-08-02,17:12:18.000,215,11045877,-795,0,1722618737,12591.147174189995,213.266422890003,54393.20379456001 2024-08-02,17:12:19.000,215,11045862,-795,0,1722618738,12591.18085574,213.34396332000324,54393.24571728 2024-08-02,17:12:20.000,215,11045878,-795,0,1722618739,12591.147174189995,213.40740549000475,54393.140910480004 2024-08-02,17:12:21.000,215,11045864,-795,0,1722618740,12591.2212736,213.4849459199977,54393.1478976 2024-08-02,17:12:22.000,215,11045857,-795,0,1722618741,12591.23474621999,213.52724070000113,54393.23873016 2024-08-02,17:12:23.000,215,11045806,-795,0,1722618742,12591.288636699996,213.597732000002,54393.210781680005 2024-08-02,17:12:24.000,215,11045843,-795,0,1722618743,12591.28190039,213.61887939000007,54393.308601360004 2024-08-02,17:12:25.000,215,11045839,-795,0,1722618744,12591.228009909995,213.61183026000072,54393.2177688 2024-08-02,17:12:26.000,215,11045874,-795,0,1722618745,12591.31558193999,213.57658461000392,54393.24571728 2024-08-02,17:12:27.000,215,11045835,-795,0,1722618746,12591.36273611,213.59068287000264,54393.40642104 2024-08-02,17:12:28.000,215,11045849,-795,0,1722618747,12591.25495514999,213.54133895999985,54393.3575112 2024-08-02,17:12:29.000,215,11045820,-795,0,1722618748,12591.187592049995,213.4849459199977,54393.32257560001 2024-08-02,17:12:30.000,215,11045815,-795,0,1722618749,12591.106756329995,213.42855288000283,54393.378472560005 2024-08-02,17:12:31.000,215,11045841,-795,0,1722618750,12590.97876644,213.34396332000324,54393.15488472001 2024-08-02,17:12:32.000,215,11045841,-795,0,1722618751,12590.95182119999,213.33691419000388,54393.19680744 2024-08-02,17:12:33.000,215,11045848,-795,0,1722618752,12590.97876644,213.30871766999917,54393.26667864 2024-08-02,17:12:34.000,215,11045844,-795,0,1722618753,12590.97203012999,213.1888824600028,54393.140910480004 2024-08-02,17:12:35.000,215,11045818,-795,0,1722618754,12591.005711679994,213.12544029000128,54393.11994912 2024-08-02,17:12:36.000,215,11045861,-795,0,1722618755,12590.91140333999,213.09019464000448,54393.1478976 2024-08-02,17:12:37.000,215,11045823,-795,0,1722618756,12590.965293819994,213.02675247000298,54393.16885896 2024-08-02,17:12:38.000,215,11045825,-795,0,1722618757,12590.904667029994,212.97740856000019,54393.13392336001 2024-08-02,17:12:39.000,215,11045827,-795,0,1722618758,12590.938348579999,212.97740856000019,54393.092000640005 2024-08-02,17:12:40.000,215,11045862,-795,0,1722618759,12590.904667029994,212.94921204000275,54393.043090800005 2024-08-02,17:12:41.000,215,11045842,-795,0,1722618760,12590.985502749994,212.92101551999804,54393.15488472001 2024-08-02,17:12:42.000,215,11045836,-795,0,1722618761,12590.918139649999,212.85052422000444,54393.07103928 2024-08-02,17:12:43.000,215,11045825,-795,0,1722618762,12590.877721789999,212.75888552999822,54393.210781680005 2024-08-02,17:12:44.000,215,11045863,-795,0,1722618763,12590.844040239994,212.62495206000312,54393.18283320001 2024-08-02,17:12:45.000,215,11045864,-795,0,1722618764,12590.716050349998,212.50511684999947,54393.02911656 2024-08-02,17:12:46.000,215,11045875,-795,0,1722618765,12590.601533079993,212.32888860000094,54393.043090800005 2024-08-02,17:12:47.000,215,11045866,-795,0,1722618766,12590.601533079993,212.21610252000391,54393.092000640005 2024-08-02,17:12:48.000,215,11045819,-795,0,1722618767,12590.574587839998,212.06807079000282,54393.05706504 2024-08-02,17:12:49.000,215,11045810,-795,0,1722618768,12590.473543189997,212.04692340000474,54392.98719384001 2024-08-02,17:12:50.000,215,11045829,-795,0,1722618769,12590.500488429992,211.99757949000195,54393.01514232001 2024-08-02,17:12:51.000,215,11045866,-795,0,1722618770,12590.547642600002,211.99757949000195,54393.11994912 2024-08-02,17:12:52.000,215,11045824,-795,0,1722618771,12590.594796769998,211.9905303600026,54393.11296200001 2024-08-02,17:12:53.000,215,11045825,-795,0,1722618772,12590.722786659993,212.01872688000003,54393.10597488001 2024-08-02,17:12:54.000,215,11045885,-795,0,1722618773,12590.796886069998,212.01167775000067,54393.1478976 2024-08-02,17:12:55.000,215,11045821,-795,0,1722618774,12590.803622379994,212.0257760099994,54392.98020672 2024-08-02,17:12:56.000,215,11045826,-795,0,1722618775,12590.857512859999,212.06807079000282,54393.11994912 2024-08-02,17:12:57.000,215,11045864,-795,0,1722618776,12590.97203012999,212.06807079000282,54393.18982032 2024-08-02,17:12:58.000,215,11045831,-795,0,1722618777,12590.938348579999,211.99757949000195,54393.23174304001 2024-08-02,17:12:59.000,215,11045832,-795,0,1722618778,12591.005711679994,211.94823557999916,54393.18982032 2024-08-02,17:13:00.000,215,11045868,-795,0,1722618779,12590.93161226999,211.93413732000045,54393.11296200001 2024-08-02,17:13:01.000,215,11045887,-795,0,1722618780,12590.91140333999,211.89889167000365,54393.19680744 2024-08-02,17:13:02.000,215,11045849,-795,0,1722618781,12590.837303929999,211.8424986300015,54393.24571728 2024-08-02,17:13:03.000,215,11045831,-795,0,1722618782,12590.689105109988,211.88479340999766,54393.18982032 2024-08-02,17:13:04.000,215,11045898,-795,0,1722618783,12590.594796769998,211.85659689000022,54393.161871840006 2024-08-02,17:13:05.000,215,11045851,-795,0,1722618784,12590.473543189997,211.91298993000237,54393.10597488001 2024-08-02,17:13:06.000,215,11045830,-795,0,1722618785,12590.419652709992,211.94823557999916,54393.11994912 2024-08-02,17:13:07.000,215,11045862,-795,0,1722618786,12590.412916399997,211.96938297000452,54393.1478976 2024-08-02,17:13:08.000,215,11045860,-795,0,1722618787,12590.352289609997,211.905940800003,54393.1478976 2024-08-02,17:13:09.000,215,11045858,-795,0,1722618788,12590.379234849992,211.96233383999788,54393.09898776 2024-08-02,17:13:10.000,215,11045853,-795,0,1722618789,12590.446597950002,211.8918425400043,54393.07103928 2024-08-02,17:13:11.000,215,11045862,-795,0,1722618790,12590.480279499992,211.82840037000278,54393.092000640005 2024-08-02,17:13:12.000,215,11045838,-795,0,1722618791,12590.561115219993,211.77905646,54393.11994912 2024-08-02,17:13:13.000,215,11045841,-795,0,1722618792,12590.628478320003,211.75790907000192,54393.092000640005 2024-08-02,17:13:14.000,215,11045857,-795,0,1722618793,12590.729522969988,211.70856515999913,54393.0780264 2024-08-02,17:13:15.000,215,11045854,-795,0,1722618794,12590.756468209998,211.67331951000233,54393.05007792 2024-08-02,17:13:16.000,215,11045843,-795,0,1722618795,12590.783413449994,211.6944669000004,54393.12693624 2024-08-02,17:13:17.000,215,11045872,-795,0,1722618796,12590.877721789999,211.71561428999848,54393.23174304001 2024-08-02,17:13:18.000,215,11045832,-795,0,1722618797,12590.924875959994,211.8072529800047,54393.23873016 2024-08-02,17:13:19.000,215,11045864,-795,0,1722618798,12590.945084889994,211.91298993000237,54393.28065288001 2024-08-02,17:13:20.000,215,11045830,-795,0,1722618799,12590.918139649999,212.0257760099994,54393.259691520005 2024-08-02,17:13:21.000,215,11045836,-795,0,1722618800,12590.93161226999,212.13151296000433,54393.37148544001 2024-08-02,17:13:22.000,215,11045836,-795,0,1722618801,12590.97203012999,212.21610252000391,54393.53917632001 2024-08-02,17:13:23.000,215,11045848,-795,0,1722618802,12590.884458099994,212.30774121000286,54393.497253600006 2024-08-02,17:13:24.000,215,11045820,-795,0,1722618803,12590.884458099994,212.34298685999966,54393.51821496001 2024-08-02,17:13:25.000,215,11045841,-795,0,1722618804,12590.796886069998,212.35003598999901,54393.46930512001 2024-08-02,17:13:26.000,215,11045822,-795,0,1722618805,12590.621742009993,212.27954468999815,54393.48327936 2024-08-02,17:13:27.000,215,11045850,-795,0,1722618806,12590.662159869993,212.2513481700007,54393.51122784 2024-08-02,17:13:28.000,215,11045831,-795,0,1722618807,12590.635214629998,212.13151296000433,54393.58109904 2024-08-02,17:13:29.000,215,11045824,-795,0,1722618808,12590.574587839998,212.01872688000003,54393.6020604 2024-08-02,17:13:30.000,215,11045849,-795,0,1722618809,12590.608269390003,211.84954776000086,54393.62302176 2024-08-02,17:13:31.000,215,11045856,-795,0,1722618810,12590.487015810002,211.72971255000448,54393.48327936 2024-08-02,17:13:32.000,215,11045852,-795,0,1722618811,12590.473543189997,211.60282821000146,54393.49026648001 2024-08-02,17:13:33.000,215,11045858,-795,0,1722618812,12590.399443779992,211.4970912600038,54393.42039528001 2024-08-02,17:13:34.000,215,11045894,-795,0,1722618813,12590.433125329997,211.44069822000165,54393.55315056 2024-08-02,17:13:35.000,215,11045860,-795,0,1722618814,12590.385971160002,211.334961270004,54393.48327936 2024-08-02,17:13:36.000,215,11045874,-795,0,1722618815,12590.345553300001,211.35610866000206,54393.50424072 2024-08-02,17:13:37.000,215,11045872,-795,0,1722618816,12590.365762230002,211.30676474999927,54393.58109904 2024-08-02,17:13:38.000,215,11045842,-795,0,1722618817,12590.379234849992,211.320863009998,54393.51122784 2024-08-02,17:13:39.000,215,11045808,-795,0,1722618818,12590.379234849992,211.35610866000206,54393.55315056 2024-08-02,17:13:40.000,215,11045824,-795,0,1722618819,12590.359025919992,211.36315779000142,54393.39943392001 2024-08-02,17:13:41.000,215,11045784,-795,0,1722618820,12590.439861639992,211.4125017000042,54393.41340816 2024-08-02,17:13:42.000,215,11045826,-795,0,1722618821,12590.406180090002,211.45479648000037,54393.497253600006 2024-08-02,17:13:43.000,215,11045857,-795,0,1722618822,12590.412916399997,211.51118952000252,54393.46930512001 2024-08-02,17:13:44.000,215,11045874,-795,0,1722618823,12590.406180090002,211.58168082000338,54393.41340816 2024-08-02,17:13:45.000,215,11045845,-795,0,1722618824,12590.318608059992,211.55348429999867,54393.3575112 2024-08-02,17:13:46.000,215,11045801,-795,0,1722618825,12590.332080679997,211.52528778000124,54393.378472560005 2024-08-02,17:13:47.000,215,11045908,-795,0,1722618826,12590.318608059992,211.42659996000293,54393.42039528001 2024-08-02,17:13:48.000,215,11045806,-795,0,1722618827,12590.271453889996,211.32791214000463,54393.35052408001 2024-08-02,17:13:49.000,215,11045843,-795,0,1722618828,12590.271453889996,211.27856823000184,54393.39943392001 2024-08-02,17:13:50.000,215,11045884,-795,0,1722618829,12590.217563409991,211.15168388999882,54393.29462712 2024-08-02,17:13:51.000,215,11045821,-795,0,1722618830,12590.204090790001,211.09529085000395,54393.210781680005 2024-08-02,17:13:52.000,215,11045842,-795,0,1722618831,12590.224299720001,211.0882417200046,54393.31558848 2024-08-02,17:13:53.000,215,11045864,-795,0,1722618832,12590.18388186,211.03184868000244,54393.3924468 2024-08-02,17:13:54.000,215,11045824,-795,0,1722618833,12590.156936619991,210.9754556400003,54393.34353696 2024-08-02,17:13:55.000,215,11045865,-795,0,1722618834,12590.07610089999,210.98250476999965,54393.38545968 2024-08-02,17:13:56.000,215,11045762,-795,0,1722618835,12589.927902079995,210.989553899999,54393.27366576001 2024-08-02,17:13:57.000,215,11045794,-795,0,1722618836,12589.867275289995,210.9543082500022,54393.30161424001 2024-08-02,17:13:58.000,215,11045814,-795,0,1722618837,12589.84033005,210.96135738000157,54393.32257560001 2024-08-02,17:13:59.000,215,11045786,-795,0,1722618838,12589.826857429995,210.9754556400003,54393.35052408001 2024-08-02,17:14:00.000,215,11045794,-795,0,1722618839,12589.73254908999,210.98250476999965,54393.210781680005 2024-08-02,17:14:01.000,215,11045839,-795,0,1722618840,12589.77970326,211.01775042000372,54393.28065288001 2024-08-02,17:14:02.000,215,11045860,-795,0,1722618841,12589.847066359995,211.01775042000372,54393.329562720006 2024-08-02,17:14:03.000,215,11045878,-795,0,1722618842,12589.83359373999,211.05299607000052,54393.329562720006 2024-08-02,17:14:04.000,215,11045802,-795,0,1722618843,12589.786439569994,211.04594694000116,54393.23174304001 2024-08-02,17:14:05.000,215,11045862,-795,0,1722618844,12589.73254908999,210.99660302999837,54393.15488472001 2024-08-02,17:14:06.000,215,11045860,-795,0,1722618845,12589.678658609999,210.98250476999965,54393.05007792 2024-08-02,17:14:07.000,215,11045833,-795,0,1722618846,12589.75275801999,210.91201346999878,54393.140910480004 2024-08-02,17:14:08.000,215,11045820,-795,0,1722618847,12589.79317587999,210.876767820002,54393.24571728 2024-08-02,17:14:09.000,215,11045836,-795,0,1722618848,12589.806648499994,210.78512913000304,54393.32257560001 2024-08-02,17:14:10.000,215,11045859,-795,0,1722618849,12589.746021709994,210.78512913000304,54393.22475592 2024-08-02,17:14:11.000,215,11045815,-795,0,1722618850,12589.73254908999,210.70053957000346,54393.210781680005 2024-08-02,17:14:12.000,215,11045817,-795,0,1722618851,12589.698867539999,210.63709740000195,54393.19680744 2024-08-02,17:14:13.000,215,11045854,-795,0,1722618852,12589.69213122999,210.58775348999916,54393.140910480004 2024-08-02,17:14:14.000,215,11045823,-795,0,1722618853,12589.618031819999,210.545458710003,54393.11994912 2024-08-02,17:14:15.000,215,11045800,-795,0,1722618854,12589.591086579989,210.55250784000236,54393.06405216001 2024-08-02,17:14:16.000,215,11045834,-795,0,1722618855,12589.564141339994,210.6441465300013,54393.07103928 2024-08-02,17:14:17.000,215,11045822,-795,0,1722618856,12589.584350269994,210.6934904400041,54393.22475592 2024-08-02,17:14:18.000,215,11045789,-795,0,1722618857,12589.604559199994,210.6441465300013,54393.2177688 2024-08-02,17:14:19.000,215,11045805,-795,0,1722618858,12589.624768129994,210.71463783000218,54393.19680744 2024-08-02,17:14:20.000,215,11045854,-795,0,1722618859,12589.631504439989,210.77103087000432,54393.10597488001 2024-08-02,17:14:21.000,215,11045798,-795,0,1722618860,12589.73254908999,210.78512913000304,54393.210781680005 2024-08-02,17:14:22.000,215,11045836,-795,0,1722618861,12589.71234015999,210.78512913000304,54393.19680744 2024-08-02,17:14:23.000,215,11045833,-795,0,1722618862,12589.77296694999,210.80627652000112,54393.13392336001 2024-08-02,17:14:24.000,215,11045835,-795,0,1722618863,12589.746021709994,210.84152216999792,54393.18283320001 2024-08-02,17:14:25.000,215,11045830,-795,0,1722618864,12589.77296694999,210.7921782600024,54393.19680744 2024-08-02,17:14:26.000,215,11045836,-795,0,1722618865,12589.746021709994,210.7428343499996,54393.22475592 2024-08-02,17:14:27.000,215,11045784,-795,0,1722618866,12589.698867539999,210.71463783000218,54393.140910480004 2024-08-02,17:14:28.000,215,11045771,-795,0,1722618867,12589.685394919994,210.74988347999897,54393.11994912 2024-08-02,17:14:29.000,215,11045828,-795,0,1722618868,12589.725812779994,210.6793921799981,54393.27366576001 2024-08-02,17:14:30.000,215,11045856,-795,0,1722618869,12589.665185989994,210.65824479000003,54393.18982032 2024-08-02,17:14:31.000,215,11045852,-795,0,1722618870,12589.67192229999,210.55955697000172,54393.10597488001 2024-08-02,17:14:32.000,215,11045823,-795,0,1722618871,12589.570877649989,210.56660610000108,54393.23873016 2024-08-02,17:14:33.000,215,11045812,-795,0,1722618872,12589.651713369989,210.47496741000214,54393.26667864 2024-08-02,17:14:34.000,215,11045848,-795,0,1722618873,12589.597822889998,210.4326726299987,54393.2177688 2024-08-02,17:14:35.000,215,11045837,-795,0,1722618874,12589.618031819999,210.36923046000447,54393.20379456001 2024-08-02,17:14:36.000,215,11045757,-795,0,1722618875,12589.523723479993,210.34808306999912,54393.09898776 2024-08-02,17:14:37.000,215,11045827,-795,0,1722618876,12589.564141339994,210.34808306999912,54393.1478976 2024-08-02,17:14:38.000,215,11045863,-795,0,1722618877,12589.570877649989,210.26349350999953,54393.1478976 2024-08-02,17:14:39.000,215,11045841,-795,0,1722618878,12589.591086579989,210.1859530799993,54393.10597488001 2024-08-02,17:14:40.000,215,11045809,-795,0,1722618879,12589.651713369989,210.1718548200006,54393.092000640005 2024-08-02,17:14:41.000,215,11045813,-795,0,1722618880,12589.75275801999,210.10136351999972,54393.15488472001 2024-08-02,17:14:42.000,215,11045859,-795,0,1722618881,12589.746021709994,210.03087221999886,54393.12693624 2024-08-02,17:14:43.000,215,11045812,-795,0,1722618882,12589.85380266999,210.04497048000485,54393.161871840006 2024-08-02,17:14:44.000,215,11045783,-795,0,1722618883,12589.826857429995,210.00972483000078,54393.17584608 2024-08-02,17:14:45.000,215,11045850,-795,0,1722618884,12589.91442945999,210.03792134999821,54393.10597488001 2024-08-02,17:14:46.000,215,11045810,-795,0,1722618885,12589.85380266999,210.03792134999821,54393.10597488001 2024-08-02,17:14:47.000,215,11045848,-795,0,1722618886,12589.97505624999,210.06611787000293,54393.18283320001 2024-08-02,17:14:48.000,215,11045836,-795,0,1722618887,12589.98179256,210.087265260001,54393.26667864 2024-08-02,17:14:49.000,215,11045838,-795,0,1722618888,12590.03568303999,210.11546177999844,54393.28764 2024-08-02,17:14:50.000,215,11045806,-795,0,1722618889,12590.028946729995,210.08021613000165,54393.27366576001 2024-08-02,17:14:51.000,215,11045841,-795,0,1722618890,12590.129991379996,210.05906874000357,54393.378472560005 2024-08-02,17:14:52.000,215,11045754,-795,0,1722618891,12590.089573519996,210.06611787000293,54393.46930512001 2024-08-02,17:14:53.000,215,11045840,-795,0,1722618892,12590.129991379996,210.03792134999821,54393.427382400005 2024-08-02,17:14:54.000,215,11045835,-795,0,1722618893,12590.109782449996,210.00267570000142,54393.476292240004 2024-08-02,17:14:55.000,215,11045853,-795,0,1722618894,12590.150200309996,210.00972483000078,54393.34353696 2024-08-02,17:14:56.000,215,11045828,-795,0,1722618895,12590.089573519996,209.98152831000334,54393.23873016 2024-08-02,17:14:57.000,215,11045893,-795,0,1722618896,12590.109782449996,209.97447918000398,54393.34353696 2024-08-02,17:14:58.000,215,11045840,-795,0,1722618897,12590.197354479991,209.9251352700012,54393.44135664001 2024-08-02,17:14:59.000,215,11045814,-795,0,1722618898,12590.244508650001,209.90398788000311,54393.58109904 2024-08-02,17:15:00.000,215,11045795,-795,0,1722618899,12590.197354479991,209.8264474500029,54393.5321892 2024-08-02,17:15:01.000,215,11045808,-795,0,1722618900,12590.231036029996,209.78415266999946,54393.5321892 2024-08-02,17:15:02.000,215,11045891,-795,0,1722618901,12590.190618169996,209.76300528000138,54393.44135664001 2024-08-02,17:15:03.000,215,11045875,-795,0,1722618902,12590.204090790001,209.69956310999987,54393.45533088 2024-08-02,17:15:04.000,215,11045804,-795,0,1722618903,12590.257981269991,209.629071809999,54393.6020604 2024-08-02,17:15:05.000,215,11045807,-795,0,1722618904,12590.311871749996,209.60792442000093,54393.55315056 2024-08-02,17:15:06.000,215,11045862,-795,0,1722618905,12590.298399129992,209.57267877000413,54393.58109904 2024-08-02,17:15:07.000,215,11045874,-795,0,1722618906,12590.311871749996,209.50923660000262,54393.664944480006 2024-08-02,17:15:08.000,215,11045793,-795,0,1722618907,12590.244508650001,209.4669418199992,54393.69289296 2024-08-02,17:15:09.000,215,11045865,-795,0,1722618908,12590.291662819996,209.44579443000111,54393.63000888 2024-08-02,17:15:10.000,215,11045838,-795,0,1722618909,12590.271453889996,209.45989268999983,54393.497253600006 2024-08-02,17:15:11.000,215,11045832,-795,0,1722618910,12590.325344370001,209.44579443000111,54393.52520208 2024-08-02,17:15:12.000,215,11045830,-795,0,1722618911,12590.412916399997,209.41759791000368,54393.63000888 2024-08-02,17:15:13.000,215,11045827,-795,0,1722618912,12590.534169979997,209.48808921000455,54393.63699600001 2024-08-02,17:15:14.000,215,11045808,-795,0,1722618913,12590.547642600002,209.4669418199992,54393.62302176 2024-08-02,17:15:15.000,215,11045819,-795,0,1722618914,12590.662159869993,209.4669418199992,54393.62302176 2024-08-02,17:15:16.000,215,11045797,-795,0,1722618915,12590.648687249988,209.50218747000326,54393.55315056 2024-08-02,17:15:17.000,215,11045813,-795,0,1722618916,12590.736259279998,209.4810400799979,54393.65097024 2024-08-02,17:15:18.000,215,11045836,-795,0,1722618917,12590.769940829989,209.43874530000176,54393.67891872 2024-08-02,17:15:19.000,215,11045832,-795,0,1722618918,12590.783413449994,209.4316961700024,54393.68590584001 2024-08-02,17:15:20.000,215,11045858,-795,0,1722618919,12590.689105109988,209.41054878000432,54393.595073280005 2024-08-02,17:15:21.000,215,11045839,-795,0,1722618920,12590.675632489998,209.3682540000009,54393.65795736001 2024-08-02,17:15:22.000,215,11045811,-795,0,1722618921,12590.729522969988,209.3330083500041,54393.72084144 2024-08-02,17:15:23.000,215,11045873,-795,0,1722618922,12590.702577729993,209.29071357000066,54393.74878992 2024-08-02,17:15:24.000,215,11045822,-795,0,1722618923,12590.662159869993,209.24136965999787,54393.73481568001 2024-08-02,17:15:25.000,215,11045838,-795,0,1722618924,12590.621742009993,209.19907488000172,54393.60904752001 2024-08-02,17:15:26.000,215,11045813,-795,0,1722618925,12590.608269390003,209.19907488000172,54393.72782856 2024-08-02,17:15:27.000,215,11045825,-795,0,1722618926,12590.702577729993,209.14973096999893,54393.77673840001 2024-08-02,17:15:28.000,215,11045853,-795,0,1722618927,12590.635214629998,209.09333793000405,54393.63699600001 2024-08-02,17:15:29.000,215,11045806,-795,0,1722618928,12590.689105109988,209.1003870600034,54393.62302176 2024-08-02,17:15:30.000,215,11045824,-795,0,1722618929,12590.742995589993,209.04399402000126,54393.79769976 2024-08-02,17:15:31.000,215,11045860,-795,0,1722618930,12590.823831309994,209.05104315000062,54393.832635360006 2024-08-02,17:15:32.000,215,11045805,-795,0,1722618931,12590.844040239994,209.04399402000126,54393.85359672001 2024-08-02,17:15:33.000,215,11045826,-795,0,1722618932,12590.870985479989,209.0369448900019,54393.79769976 2024-08-02,17:15:34.000,215,11045821,-795,0,1722618933,12590.830567619989,208.98055184999976,54393.86058384 2024-08-02,17:15:35.000,215,11045830,-795,0,1722618934,12590.803622379994,208.99465010999847,54393.73481568001 2024-08-02,17:15:36.000,215,11045839,-795,0,1722618935,12590.810358689989,209.00169923999783,54393.80468688001 2024-08-02,17:15:37.000,215,11045820,-795,0,1722618936,12590.844040239994,208.9100605499989,54393.93744216 2024-08-02,17:15:38.000,215,11045827,-795,0,1722618937,12590.844040239994,208.90301141999953,54393.986352 2024-08-02,17:15:39.000,215,11045807,-795,0,1722618938,12590.864249169994,208.93120794000424,54393.92346792001 2024-08-02,17:15:40.000,215,11045789,-795,0,1722618939,12590.763204519993,208.88186403000145,54393.80468688001 2024-08-02,17:15:41.000,215,11045861,-795,0,1722618940,12590.796886069998,208.85366751000402,54393.881545200005 2024-08-02,17:15:42.000,215,11045795,-795,0,1722618941,12590.803622379994,208.88186403000145,54393.92346792001 2024-08-02,17:15:43.000,215,11045862,-795,0,1722618942,12590.783413449994,208.86071664000337,54393.85359672001 2024-08-02,17:15:44.000,215,11045840,-795,0,1722618943,12590.729522969988,208.84661838000466,54393.979364880004 2024-08-02,17:15:45.000,215,11045841,-795,0,1722618944,12590.736259279998,208.85366751000402,54393.87455808001 2024-08-02,17:15:46.000,215,11045858,-795,0,1722618945,12590.689105109988,208.86776577000273,54393.89551944 2024-08-02,17:15:47.000,215,11045878,-795,0,1722618946,12590.749731899989,208.9382570700036,54393.8466096 2024-08-02,17:15:48.000,215,11045856,-795,0,1722618947,12590.790149759989,208.96645359000104,54393.811674000004 2024-08-02,17:15:49.000,215,11045844,-795,0,1722618948,12590.99223905999,208.86071664000337,54393.75577704001 2024-08-02,17:15:50.000,215,11045843,-795,0,1722618949,12591.025920609995,208.73383230000036,54393.7418028 2024-08-02,17:15:51.000,215,11045836,-795,0,1722618950,12590.97876644,208.6280953500027,54393.73481568001 2024-08-02,17:15:52.000,215,11045825,-795,0,1722618951,12591.025920609995,208.50121100999968,54393.95840352 2024-08-02,17:15:53.000,215,11045852,-795,0,1722618952,12591.005711679994,208.49416188000032,54393.986352 2024-08-02,17:15:54.000,215,11045848,-795,0,1722618953,12590.97203012999,208.4307197099988,54394.01430048 2024-08-02,17:15:55.000,215,11045823,-795,0,1722618954,12590.99897537,208.4448179700048,54393.95141640001 2024-08-02,17:15:56.000,215,11045778,-795,0,1722618955,12590.91140333999,208.4166214500001,54393.93744216 2024-08-02,17:15:57.000,215,11045824,-795,0,1722618956,12590.897930719999,208.40957232000073,54393.87455808001 2024-08-02,17:15:58.000,215,11045809,-795,0,1722618957,12590.89119440999,208.39547406000202,54393.99333912001 2024-08-02,17:15:59.000,215,11045796,-795,0,1722618958,12590.844040239994,208.39547406000202,54393.90949368 2024-08-02,17:16:00.000,215,11045804,-795,0,1722618959,12590.830567619989,208.39547406000202,54393.96539064 2024-08-02,17:16:01.000,215,11045853,-795,0,1722618960,12590.749731899989,208.36022840999794,54394.1959656 2024-08-02,17:16:02.000,215,11045851,-795,0,1722618961,12590.709314039988,208.37432667000394,54394.18897848001 2024-08-02,17:16:03.000,215,11045814,-795,0,1722618962,12590.655423559998,208.34613014999923,54394.17500424 2024-08-02,17:16:04.000,215,11045819,-795,0,1722618963,12590.635214629998,208.3320318900005,54394.16103000001 2024-08-02,17:16:05.000,215,11045838,-795,0,1722618964,12590.615005699998,208.3320318900005,54393.979364880004 2024-08-02,17:16:06.000,215,11045809,-795,0,1722618965,12590.594796769998,208.36727754000458,54394.03526184 2024-08-02,17:16:07.000,215,11045822,-795,0,1722618966,12590.567851530002,208.35317927999859,54393.95141640001 2024-08-02,17:16:08.000,215,11045820,-795,0,1722618967,12590.594796769998,208.35317927999859,54394.07718456 2024-08-02,17:16:09.000,215,11045878,-795,0,1722618968,12590.641950939993,208.2967862400037,54394.16103000001 2024-08-02,17:16:10.000,215,11045855,-795,0,1722618969,12590.635214629998,208.2967862400037,54394.11910728001 2024-08-02,17:16:11.000,215,11045851,-795,0,1722618970,12590.581324149993,208.25449146000028,54394.07718456 2024-08-02,17:16:12.000,215,11045854,-795,0,1722618971,12590.554378909997,208.19809841999813,54394.08417168 2024-08-02,17:16:13.000,215,11045856,-795,0,1722618972,12590.520697359992,208.19809841999813,54394.049236080005 2024-08-02,17:16:14.000,215,11045827,-795,0,1722618973,12590.513961049997,208.15580364000198,54394.08417168 2024-08-02,17:16:15.000,215,11045862,-795,0,1722618974,12590.406180090002,208.14170538000326,54393.881545200005 2024-08-02,17:16:16.000,215,11045824,-795,0,1722618975,12590.453334259997,208.12760712000454,54394.01430048 2024-08-02,17:16:17.000,215,11045818,-795,0,1722618976,12590.507224740002,208.0712140800024,54394.16103000001 2024-08-02,17:16:18.000,215,11045878,-795,0,1722618977,12590.567851530002,208.06416495000303,54394.07019744001 2024-08-02,17:16:19.000,215,11045834,-795,0,1722618978,12590.527433670002,208.0712140800024,54394.0562232 2024-08-02,17:16:20.000,215,11045816,-795,0,1722618979,12590.540906289993,208.05711582000367,54393.97237776001 2024-08-02,17:16:21.000,215,11045843,-795,0,1722618980,12590.567851530002,208.03596842999832,54394.02827472 2024-08-02,17:16:22.000,215,11045825,-795,0,1722618981,12590.581324149993,208.00072278000152,54394.07019744001 2024-08-02,17:16:23.000,215,11045830,-795,0,1722618982,12590.540906289993,207.94432973999938,54394.06321032 2024-08-02,17:16:24.000,215,11045805,-795,0,1722618983,12590.554378909997,207.97957539000345,54394.02827472 2024-08-02,17:16:25.000,215,11045877,-795,0,1722618984,12590.554378909997,207.97957539000345,54394.07718456 2024-08-02,17:16:26.000,215,11045903,-795,0,1722618985,12590.507224740002,207.95137886999873,54394.07019744001 2024-08-02,17:16:27.000,215,11045825,-795,0,1722618986,12590.547642600002,207.95137886999873,54394.1959656 2024-08-02,17:16:28.000,215,11045834,-795,0,1722618987,12590.520697359992,207.93728061000002,54394.15404288 2024-08-02,17:16:29.000,215,11045835,-795,0,1722618988,12590.520697359992,207.9866245200028,54394.18199136 2024-08-02,17:16:30.000,215,11045854,-795,0,1722618989,12590.439861639992,207.9866245200028,54394.098145920005 2024-08-02,17:16:31.000,215,11045846,-795,0,1722618990,12590.534169979997,207.97957539000345,54394.15404288 2024-08-02,17:16:32.000,215,11045826,-795,0,1722618991,12590.588060460002,207.9866245200028,54394.216926960005 2024-08-02,17:16:33.000,215,11045853,-795,0,1722618992,12590.601533079993,208.02891929999896,54394.22391408 2024-08-02,17:16:34.000,215,11045871,-795,0,1722618993,12590.635214629998,208.00072278000152,54394.23788832001 2024-08-02,17:16:35.000,215,11045833,-795,0,1722618994,12590.621742009993,208.04301755999768,54394.16103000001 2024-08-02,17:16:36.000,215,11045799,-795,0,1722618995,12590.567851530002,207.9866245200028,54394.1260944 2024-08-02,17:16:37.000,215,11045838,-795,0,1722618996,12590.581324149993,207.9866245200028,54394.11910728001 2024-08-02,17:16:38.000,215,11045833,-795,0,1722618997,12590.682368799993,207.9584279999981,54394.13308152 2024-08-02,17:16:39.000,215,11045824,-795,0,1722618998,12590.689105109988,207.9866245200028,54394.18199136 2024-08-02,17:16:40.000,215,11045831,-795,0,1722618999,12590.702577729993,207.97957539000345,54394.147055760004 2024-08-02,17:16:41.000,215,11045863,-795,0,1722619000,12590.756468209998,207.9584279999981,54394.17500424 2024-08-02,17:16:42.000,215,11045785,-795,0,1722619001,12590.810358689989,207.8879367000045,54394.20993984001 2024-08-02,17:16:43.000,215,11045839,-795,0,1722619002,12590.803622379994,207.88088756999787,54394.265836800005 2024-08-02,17:16:44.000,215,11045848,-795,0,1722619003,12590.810358689989,207.89498583000386,54394.24487544 2024-08-02,17:16:45.000,215,11045858,-795,0,1722619004,12590.702577729993,207.8738384399985,54394.11910728001 2024-08-02,17:16:46.000,215,11045840,-795,0,1722619005,12590.648687249988,207.83154366000235,54394.1260944 2024-08-02,17:16:47.000,215,11045822,-795,0,1722619006,12590.635214629998,207.8385927900017,54394.17500424 2024-08-02,17:16:48.000,215,11045811,-795,0,1722619007,12590.621742009993,207.83154366000235,54394.23788832001 2024-08-02,17:16:49.000,215,11045805,-795,0,1722619008,12590.641950939993,207.81039627000428,54394.20295272 2024-08-02,17:16:50.000,215,11045868,-795,0,1722619009,12590.641950939993,207.75400323000213,54394.22391408 2024-08-02,17:16:51.000,215,11045824,-795,0,1722619010,12590.675632489998,207.78219974999956,54394.216926960005 2024-08-02,17:16:52.000,215,11045861,-795,0,1722619011,12590.675632489998,207.73285584000405,54394.2309012 2024-08-02,17:16:53.000,215,11045833,-795,0,1722619012,12590.668896179988,207.7399049700034,54394.2309012 2024-08-02,17:16:54.000,215,11045825,-795,0,1722619013,12590.702577729993,207.6764628000019,54394.22391408 2024-08-02,17:16:55.000,215,11045842,-795,0,1722619014,12590.709314039988,207.63416801999847,54394.20993984001 2024-08-02,17:16:56.000,215,11045826,-795,0,1722619015,12590.722786659993,207.64826628000446,54394.216926960005 2024-08-02,17:16:57.000,215,11045814,-795,0,1722619016,12590.790149759989,207.55662758999824,54394.384617840005 2024-08-02,17:16:58.000,215,11045815,-795,0,1722619017,12590.823831309994,207.493185420004,54394.24487544 2024-08-02,17:16:59.000,215,11045843,-795,0,1722619018,12590.870985479989,207.48613629000465,54394.27282392 2024-08-02,17:17:00.000,215,11045741,-795,0,1722619019,12590.756468209998,207.5284310700008,54394.20993984001 2024-08-02,17:17:01.000,215,11045844,-795,0,1722619020,12590.817094999999,207.47908715999802,54394.37763072001 2024-08-02,17:17:02.000,215,11045911,-795,0,1722619021,12590.830567619989,207.45089064000058,54394.36365648 2024-08-02,17:17:03.000,215,11045864,-795,0,1722619022,12590.877721789999,207.47203802999866,54394.34968224 2024-08-02,17:17:04.000,215,11045822,-795,0,1722619023,12590.877721789999,207.50728368000273,54394.39160496 2024-08-02,17:17:05.000,215,11045880,-795,0,1722619024,12590.850776549989,207.493185420004,54394.433527680005 2024-08-02,17:17:06.000,215,11045856,-795,0,1722619025,12590.877721789999,207.53548020000017,54394.39160496 2024-08-02,17:17:07.000,215,11045852,-795,0,1722619026,12590.877721789999,207.54252932999952,54394.46147616 2024-08-02,17:17:08.000,215,11045816,-795,0,1722619027,12590.783413449994,207.5777749800036,54394.41955344 2024-08-02,17:17:09.000,215,11045846,-795,0,1722619028,12590.749731899989,207.50728368000273,54394.42654056001 2024-08-02,17:17:10.000,215,11045813,-795,0,1722619029,12590.615005699998,207.50728368000273,54394.32872088001 2024-08-02,17:17:11.000,215,11045836,-795,0,1722619030,12590.547642600002,207.4649888999993,54394.37763072001 2024-08-02,17:17:12.000,215,11045839,-795,0,1722619031,12590.547642600002,207.45793976999994,54394.40557920001 2024-08-02,17:17:13.000,215,11045834,-795,0,1722619032,12590.540906289993,207.4649888999993,54394.47545040001 2024-08-02,17:17:14.000,215,11045828,-795,0,1722619033,12590.507224740002,207.45089064000058,54394.482437520004 2024-08-02,17:17:15.000,215,11045815,-795,0,1722619034,12590.473543189997,207.38744846999907,54394.45448904001 2024-08-02,17:17:16.000,215,11045815,-795,0,1722619035,12590.392707469997,207.4015467299978,54394.32872088001 2024-08-02,17:17:17.000,215,11045776,-795,0,1722619036,12590.419652709992,207.3310554300042,54394.32872088001 2024-08-02,17:17:18.000,215,11045796,-795,0,1722619037,12590.372498539997,207.30990803999885,54394.279811039996 2024-08-02,17:17:19.000,215,11045834,-795,0,1722619038,12590.399443779992,207.23941673999798,54394.279811039996 2024-08-02,17:17:20.000,215,11045829,-795,0,1722619039,12590.406180090002,207.22531847999926,54394.34269512 2024-08-02,17:17:21.000,215,11045855,-795,0,1722619040,12590.392707469997,207.19007283000246,54394.34968224 2024-08-02,17:17:22.000,215,11045862,-795,0,1722619041,12590.460070569992,207.17597457000375,54394.314746640004 2024-08-02,17:17:23.000,215,11045818,-795,0,1722619042,12590.507224740002,207.20417109000118,54394.3007724 2024-08-02,17:17:24.000,215,11045792,-795,0,1722619043,12590.406180090002,207.2182693499999,54394.20993984001 2024-08-02,17:17:25.000,215,11045844,-795,0,1722619044,12590.520697359992,207.19007283000246,54394.32872088001 2024-08-02,17:17:26.000,215,11045770,-795,0,1722619045,12590.540906289993,207.27466239000205,54394.34968224 2024-08-02,17:17:27.000,215,11045846,-795,0,1722619046,12590.608269390003,207.29580978000013,54394.37763072001 2024-08-02,17:17:28.000,215,11045800,-795,0,1722619047,12590.601533079993,207.33810456000356,54394.39160496 2024-08-02,17:17:29.000,215,11045870,-795,0,1722619048,12590.662159869993,207.3803993399997,54394.37763072001 2024-08-02,17:17:30.000,215,11045807,-795,0,1722619049,12590.641950939993,207.39449759999843,54394.41256632 2024-08-02,17:17:31.000,215,11045789,-795,0,1722619050,12590.668896179988,207.38744846999907,54394.34269512 2024-08-02,17:17:32.000,215,11045774,-795,0,1722619051,12590.628478320003,207.4297432500025,54394.46147616 2024-08-02,17:17:33.000,215,11045848,-795,0,1722619052,12590.601533079993,207.40859586000443,54394.482437520004 2024-08-02,17:17:34.000,215,11045825,-795,0,1722619053,12590.520697359992,207.40859586000443,54394.52436024001 2024-08-02,17:17:35.000,215,11045844,-795,0,1722619054,12590.493752119997,207.37335021000035,54394.40557920001 2024-08-02,17:17:36.000,215,11045798,-795,0,1722619055,12590.352289609997,207.3803993399997,54394.41955344 2024-08-02,17:17:37.000,215,11045771,-795,0,1722619056,12590.338816989992,207.33810456000356,54394.53134736 2024-08-02,17:17:38.000,215,11045780,-795,0,1722619057,12590.251244959996,207.3028589099995,54394.57327008001 2024-08-02,17:17:39.000,215,11045847,-795,0,1722619058,12590.204090790001,207.30990803999885,54394.510386 2024-08-02,17:17:40.000,215,11045774,-795,0,1722619059,12590.02221042,207.2464658700046,54394.447501919996 2024-08-02,17:17:41.000,215,11045775,-795,0,1722619060,12590.008737799995,207.19007283000246,54394.46846328 2024-08-02,17:17:42.000,215,11045806,-795,0,1722619061,12589.95484731999,207.1195815300016,54394.46846328 2024-08-02,17:17:43.000,215,11045869,-795,0,1722619062,12590.028946729995,207.06318848999945,54394.48942464 2024-08-02,17:17:44.000,215,11045857,-795,0,1722619063,12590.01547410999,207.07728674999817,54394.47545040001 2024-08-02,17:17:45.000,215,11045858,-795,0,1722619064,12590.05589196999,207.04204110000137,54394.4405148 2024-08-02,17:17:46.000,215,11045874,-795,0,1722619065,12589.988528869995,207.04204110000137,54394.3007724 2024-08-02,17:17:47.000,215,11045843,-795,0,1722619066,12590.204090790001,206.99974631999794,54394.49641176001 2024-08-02,17:17:48.000,215,11045808,-795,0,1722619067,12590.224299720001,207.0561393600001,54394.41955344 2024-08-02,17:17:49.000,215,11045823,-795,0,1722619068,12590.298399129992,207.01384458000393,54394.39160496 2024-08-02,17:17:50.000,215,11045863,-795,0,1722619069,12590.251244959996,207.01384458000393,54394.34968224 2024-08-02,17:17:51.000,215,11045835,-795,0,1722619070,12590.271453889996,207.04204110000137,54394.34968224 2024-08-02,17:17:52.000,215,11045839,-795,0,1722619071,12590.271453889996,207.0561393600001,54394.39859208 2024-08-02,17:17:53.000,215,11045837,-795,0,1722619072,12590.224299720001,207.11253240000224,54394.335708000006 2024-08-02,17:17:54.000,215,11045848,-795,0,1722619073,12590.136727689991,207.09843414000352,54394.46147616 2024-08-02,17:17:55.000,215,11045837,-795,0,1722619074,12590.06262828,207.0843358800048,54394.35666936001 2024-08-02,17:17:56.000,215,11045808,-795,0,1722619075,12589.89422052999,207.09843414000352,54394.3706436 2024-08-02,17:17:57.000,215,11045801,-795,0,1722619076,12589.77296694999,207.034991970002,54394.36365648 2024-08-02,17:17:58.000,215,11045786,-795,0,1722619077,12589.71234015999,207.00679545000457,54394.4405148 2024-08-02,17:17:59.000,215,11045793,-795,0,1722619078,12589.69213122999,207.0208937100033,54394.384617840005 2024-08-02,17:18:00.000,215,11045839,-795,0,1722619079,12589.651713369989,207.0208937100033,54394.32173376 2024-08-02,17:18:01.000,215,11045792,-795,0,1722619080,12589.685394919994,207.0208937100033,54394.32872088001 2024-08-02,17:18:02.000,215,11045830,-795,0,1722619081,12589.746021709994,206.96450067000114,54394.36365648 2024-08-02,17:18:03.000,215,11045831,-795,0,1722619082,12589.82012112,206.90105849999964,54394.36365648 2024-08-02,17:18:04.000,215,11045827,-795,0,1722619083,12589.79317587999,206.90105849999964,54394.39160496 2024-08-02,17:18:05.000,215,11045811,-795,0,1722619084,12589.867275289995,206.85171459000412,54394.30775952001 2024-08-02,17:18:06.000,215,11045827,-795,0,1722619085,12589.88074791,206.83761632999813,54394.24487544 2024-08-02,17:18:07.000,215,11045838,-795,0,1722619086,12589.9413747,206.73187938000046,54394.314746640004 2024-08-02,17:18:08.000,215,11045819,-795,0,1722619087,12589.96158363,206.73892850999982,54394.37763072001 2024-08-02,17:18:09.000,215,11045813,-795,0,1722619088,12589.97505624999,206.7107319900024,54394.314746640004 2024-08-02,17:18:10.000,215,11045839,-795,0,1722619089,12589.96158363,206.6895846000043,54394.40557920001 2024-08-02,17:18:11.000,215,11045869,-795,0,1722619090,12590.02221042,206.67548633999832,54394.384617840005 2024-08-02,17:18:12.000,215,11045768,-795,0,1722619091,12589.988528869995,206.73187938000046,54394.40557920001 2024-08-02,17:18:13.000,215,11045852,-795,0,1722619092,12590.08283721,206.76712503000454,54394.384617840005 2024-08-02,17:18:14.000,215,11045838,-795,0,1722619093,12590.05589196999,206.7600758999979,54394.384617840005 2024-08-02,17:18:15.000,215,11045854,-795,0,1722619094,12590.00200149,206.7741741600039,54394.30775952001 2024-08-02,17:18:16.000,215,11045813,-795,0,1722619095,12589.968319939995,206.7600758999979,54394.32872088001 2024-08-02,17:18:17.000,215,11045910,-795,0,1722619096,12590.02221042,206.70368286000303,54394.46846328 2024-08-02,17:18:18.000,215,11045811,-795,0,1722619097,12589.968319939995,206.61204417000408,54394.51737312 2024-08-02,17:18:19.000,215,11045808,-795,0,1722619098,12589.87401159999,206.59089677999873,54394.503398880006 2024-08-02,17:18:20.000,215,11045821,-795,0,1722619099,12589.746021709994,206.5627002600013,54394.45448904001 2024-08-02,17:18:21.000,215,11045851,-795,0,1722619100,12589.705603849994,206.4781107000017,54394.34968224 2024-08-02,17:18:22.000,215,11045748,-795,0,1722619101,12589.638240749999,206.43581591999828,54394.314746640004 2024-08-02,17:18:23.000,215,11045853,-795,0,1722619102,12589.719076469999,206.35827548999805,54394.335708000006 2024-08-02,17:18:24.000,215,11045847,-795,0,1722619103,12589.705603849994,206.29483332000382,54394.35666936001 2024-08-02,17:18:25.000,215,11045815,-795,0,1722619104,12589.739285399999,206.2666367999991,54394.335708000006 2024-08-02,17:18:26.000,215,11045827,-795,0,1722619105,12589.77296694999,206.2172928900036,54394.28679816001 2024-08-02,17:18:27.000,215,11045812,-795,0,1722619106,12589.847066359995,206.16089985000144,54394.3706436 2024-08-02,17:18:28.000,215,11045758,-795,0,1722619107,12589.83359373999,206.15385072000208,54394.37763072001 2024-08-02,17:18:29.000,215,11045897,-795,0,1722619108,12589.907693149995,206.15385072000208,54394.40557920001 2024-08-02,17:18:30.000,215,11045835,-795,0,1722619109,12589.867275289995,206.12565420000465,54394.314746640004 2024-08-02,17:18:31.000,215,11045822,-795,0,1722619110,12589.87401159999,206.132703330004,54394.3706436 2024-08-02,17:18:32.000,215,11045827,-795,0,1722619111,12589.83359373999,206.14680159000272,54394.27282392 2024-08-02,17:18:33.000,215,11045846,-795,0,1722619112,12589.927902079995,206.11155593999865,54394.46846328 2024-08-02,17:18:34.000,215,11045789,-795,0,1722619113,12589.948111009995,206.0692611600025,54394.482437520004 2024-08-02,17:18:35.000,215,11045842,-795,0,1722619114,12589.88074791,206.05516290000378,54394.503398880006 2024-08-02,17:18:36.000,215,11045801,-795,0,1722619115,12589.82012112,206.04106463999778,54394.335708000006 2024-08-02,17:18:37.000,215,11045822,-795,0,1722619116,12589.81338480999,206.005818990001,54394.35666936001 2024-08-02,17:18:38.000,215,11045861,-795,0,1722619117,12589.77296694999,205.99172073000227,54394.34269512 2024-08-02,17:18:39.000,215,11045817,-795,0,1722619118,12589.766230639994,205.9564750799982,54394.32173376 2024-08-02,17:18:40.000,215,11045820,-795,0,1722619119,12589.678658609999,205.94942594999884,54394.314746640004 2024-08-02,17:18:41.000,215,11045817,-795,0,1722619120,12589.698867539999,205.9212294300014,54394.265836800005 2024-08-02,17:18:42.000,215,11045837,-795,0,1722619121,12589.77296694999,205.83663987000182,54394.384617840005 2024-08-02,17:18:43.000,215,11045850,-795,0,1722619122,12589.786439569994,205.78729595999903,54394.32872088001 2024-08-02,17:18:44.000,215,11045804,-795,0,1722619123,12589.806648499994,205.71680465999816,54394.30775952001 2024-08-02,17:18:45.000,215,11045816,-795,0,1722619124,12589.867275289995,205.68860814000072,54394.25884968001 2024-08-02,17:18:46.000,215,11045791,-795,0,1722619125,12589.86053898,205.61811683999986,54394.22391408 2024-08-02,17:18:47.000,215,11045828,-795,0,1722619126,12589.90095684,205.59696945000178,54394.15404288 2024-08-02,17:18:48.000,215,11045815,-795,0,1722619127,12589.9413747,205.56877293000434,54394.279811039996 2024-08-02,17:18:49.000,215,11045798,-795,0,1722619128,12589.98179256,205.56877293000434,54394.335708000006 2024-08-02,17:18:50.000,215,11045876,-795,0,1722619129,12589.98179256,205.53352728000027,54394.265836800005 2024-08-02,17:18:51.000,215,11045804,-795,0,1722619130,12590.00200149,205.547625539999,54394.25186256 2024-08-02,17:18:52.000,215,11045808,-795,0,1722619131,12589.988528869995,205.50533076000283,54394.34968224 2024-08-02,17:18:53.000,215,11045815,-795,0,1722619132,12589.9413747,205.58287119000306,54394.32173376 2024-08-02,17:18:54.000,215,11045824,-795,0,1722619133,12589.87401159999,205.49123250000412,54394.35666936001 2024-08-02,17:18:55.000,215,11045767,-795,0,1722619134,12589.73254908999,205.58287119000306,54394.30775952001 2024-08-02,17:18:56.000,215,11045839,-795,0,1722619135,12589.71234015999,205.58992032000242,54394.28679816001 2024-08-02,17:18:57.000,215,11045844,-795,0,1722619136,12589.806648499994,205.5758220600037,54394.41955344 2024-08-02,17:18:58.000,215,11045800,-795,0,1722619137,12589.79317587999,205.56877293000434,54394.447501919996 2024-08-02,17:18:59.000,215,11045843,-795,0,1722619138,12589.867275289995,205.60401858000114,54394.41955344 2024-08-02,17:19:00.000,215,11045827,-795,0,1722619139,12589.847066359995,205.58992032000242,54394.34968224 2024-08-02,17:19:01.000,215,11045823,-795,0,1722619140,12589.927902079995,205.58992032000242,54394.42654056001 2024-08-02,17:19:02.000,215,11045873,-795,0,1722619141,12589.98179256,205.58287119000306,54394.46846328 2024-08-02,17:19:03.000,215,11045807,-795,0,1722619142,12590.02221042,205.60401858000114,54394.4405148 2024-08-02,17:19:04.000,215,11045839,-795,0,1722619143,12590.04241935,205.58992032000242,54394.384617840005 2024-08-02,17:19:05.000,215,11045839,-795,0,1722619144,12590.00200149,205.64631336000457,54394.34269512 2024-08-02,17:19:06.000,215,11045793,-795,0,1722619145,12590.069364589996,205.66746075000265,54394.30775952001 2024-08-02,17:19:07.000,215,11045822,-795,0,1722619146,12590.143464,205.68155901000137,54394.279811039996 2024-08-02,17:19:08.000,215,11045853,-795,0,1722619147,12590.190618169996,205.58287119000306,54394.1959656 2024-08-02,17:19:09.000,215,11045802,-795,0,1722619148,12590.18388186,205.49123250000412,54394.2309012 2024-08-02,17:19:10.000,215,11045810,-795,0,1722619149,12590.028946729995,205.43483946000197,54394.216926960005 2024-08-02,17:19:11.000,215,11045825,-795,0,1722619150,12589.89422052999,205.39254467999854,54394.27282392 2024-08-02,17:19:12.000,215,11045830,-795,0,1722619151,12589.81338480999,205.38549554999918,54394.39859208 2024-08-02,17:19:13.000,215,11045870,-795,0,1722619152,12589.806648499994,205.4136920700039,54394.51737312 2024-08-02,17:19:14.000,215,11045868,-795,0,1722619153,12589.766230639994,205.39254467999854,54394.45448904001 2024-08-02,17:19:15.000,215,11045838,-795,0,1722619154,12589.73254908999,205.39254467999854,54394.46846328 2024-08-02,17:19:16.000,215,11045794,-795,0,1722619155,12589.705603849994,205.32205337999767,54394.36365648 2024-08-02,17:19:17.000,215,11045867,-795,0,1722619156,12589.719076469999,205.32205337999767,54394.384617840005 2024-08-02,17:19:18.000,215,11045804,-795,0,1722619157,12589.75949433,205.25156208000408,54394.40557920001 2024-08-02,17:19:19.000,215,11045862,-795,0,1722619158,12589.75949433,205.24451295000472,54394.39160496 2024-08-02,17:19:20.000,215,11045797,-795,0,1722619159,12589.73254908999,205.22336555999937,54394.40557920001 2024-08-02,17:19:21.000,215,11045776,-795,0,1722619160,12589.75949433,205.19516904000193,54394.41256632 2024-08-02,17:19:22.000,215,11045835,-795,0,1722619161,12589.79991219,205.13877599999978,54394.46846328 2024-08-02,17:19:23.000,215,11045851,-795,0,1722619162,12589.84033005,205.15992338999786,54394.46147616 2024-08-02,17:19:24.000,215,11045817,-795,0,1722619163,12589.83359373999,205.1669725200045,54394.447501919996 2024-08-02,17:19:25.000,215,11045812,-795,0,1722619164,12589.766230639994,205.1528742599985,54394.34968224 2024-08-02,17:19:26.000,215,11045821,-795,0,1722619165,12589.766230639994,205.18811991000257,54394.32173376 2024-08-02,17:19:27.000,215,11045822,-795,0,1722619166,12589.82012112,205.21631643,54394.40557920001 2024-08-02,17:19:28.000,215,11045840,-795,0,1722619167,12589.79991219,205.2656603400028,54394.447501919996 2024-08-02,17:19:29.000,215,11045838,-795,0,1722619168,12589.79991219,205.3150042499983,54394.447501919996 2024-08-02,17:19:30.000,215,11045827,-795,0,1722619169,12589.766230639994,205.32205337999767,54394.447501919996 2024-08-02,17:19:31.000,215,11045845,-795,0,1722619170,12589.77296694999,205.29385686000023,54394.54532160001 2024-08-02,17:19:32.000,215,11045836,-795,0,1722619171,12589.719076469999,205.28680773000087,54394.53134736 2024-08-02,17:19:33.000,215,11045778,-795,0,1722619172,12589.631504439989,205.33615164000366,54394.433527680005 2024-08-02,17:19:34.000,215,11045846,-795,0,1722619173,12589.685394919994,205.34320077000302,54394.54532160001 2024-08-02,17:19:35.000,215,11045804,-795,0,1722619174,12589.570877649989,205.33615164000366,54394.41256632 2024-08-02,17:19:36.000,215,11045816,-795,0,1722619175,12589.624768129994,205.35024990000238,54394.41955344 2024-08-02,17:19:37.000,215,11045829,-635,0,1722619176,12589.618031819999,205.29385686000023,54394.62217992001 2024-08-02,17:19:38.000,215,11045835,-795,0,1722619177,12589.644977059994,205.25156208000408,54394.671089760006 2024-08-02,17:19:39.000,215,11045830,-795,0,1722619178,12589.638240749999,205.23746381999808,54394.552308720005 2024-08-02,17:19:40.000,215,11045836,-795,0,1722619179,12589.604559199994,205.1810707800032,54394.552308720005 2024-08-02,17:19:41.000,215,11045800,-795,0,1722619180,12589.530459789989,205.11057948000234,54394.41256632 2024-08-02,17:19:42.000,215,11045829,-795,0,1722619181,12589.510250859988,205.07533382999827,54394.46846328 2024-08-02,17:19:43.000,215,11045844,-795,0,1722619182,12589.483305619993,205.02598992000276,54394.335708000006 2024-08-02,17:19:44.000,215,11045792,-795,0,1722619183,12589.456360379998,204.98369513999933,54394.47545040001 2024-08-02,17:19:45.000,215,11045829,-795,0,1722619184,12589.422678829993,204.94844949000253,54394.52436024001 2024-08-02,17:19:46.000,215,11045846,-795,0,1722619185,12589.388997280003,204.92025296999782,54394.4405148 2024-08-02,17:19:47.000,215,11045841,-795,0,1722619186,12589.395733589998,204.9061547099991,54394.45448904001 2024-08-02,17:19:48.000,215,11045815,-795,0,1722619187,12589.348579420002,204.8568108000036,54394.39160496 2024-08-02,17:19:49.000,215,11045847,-795,0,1722619188,12589.261007389992,204.94844949000253,54394.3007724 2024-08-02,17:19:50.000,215,11045826,-795,0,1722619189,12589.294688939997,204.91320383999846,54394.32872088001 2024-08-02,17:19:51.000,215,11045833,-795,0,1722619190,12589.240798459992,204.92025296999782,54394.36365648 2024-08-02,17:19:52.000,215,11045818,-795,0,1722619191,12589.274480009997,204.9343512300038,54394.39160496 2024-08-02,17:19:53.000,215,11045856,-795,0,1722619192,12589.261007389992,204.9695968800006,54394.482437520004 2024-08-02,17:19:54.000,215,11045817,-795,0,1722619193,12589.287952630002,204.9554986200019,54394.482437520004 2024-08-02,17:19:55.000,215,11045794,-795,0,1722619194,12589.207116910002,204.9695968800006,54394.45448904001 2024-08-02,17:19:56.000,215,11045769,-795,0,1722619195,12589.261007389992,204.9695968800006,54394.384617840005 2024-08-02,17:19:57.000,215,11045803,-795,0,1722619196,12589.213853219997,204.99779339999805,54394.41955344 2024-08-02,17:19:58.000,215,11045803,-795,0,1722619197,12589.240798459992,204.97664600999997,54394.41256632 2024-08-02,17:19:59.000,215,11045804,-795,0,1722619198,12589.200380599992,204.97664600999997,54394.433527680005 2024-08-02,17:20:00.000,215,11045799,-795,0,1722619199,12589.173435359997,204.96254775000125,54394.335708000006 2024-08-02,17:20:01.000,215,11045810,-795,0,1722619200,12589.180171669992,204.92730210000445,54394.42654056001 2024-08-02,17:20:02.000,215,11045854,-795,0,1722619201,12589.173435359997,204.89205645000038,54394.47545040001 2024-08-02,17:20:03.000,215,11045819,-795,0,1722619202,12589.159962739992,204.8709090600023,54394.46846328 2024-08-02,17:20:04.000,215,11045806,-795,0,1722619203,12589.038709159991,204.8568108000036,54394.17500424 2024-08-02,17:20:05.000,215,11045770,-795,0,1722619204,12589.119544879992,204.80041776000144,54394.36365648 2024-08-02,17:20:06.000,215,11045826,-795,0,1722619205,12589.085863330001,204.758122979998,54394.37763072001 2024-08-02,17:20:07.000,215,11045800,-795,0,1722619206,12589.065654400001,204.772221240004,54394.314746640004 2024-08-02,17:20:08.000,215,11045799,-795,0,1722619207,12589.065654400001,204.72992646000057,54394.447501919996 2024-08-02,17:20:09.000,215,11045828,-795,0,1722619208,12589.058918089991,204.75107384999865,54394.37763072001 2024-08-02,17:20:10.000,215,11045850,-795,0,1722619209,12589.079127019992,204.68058254999778,54394.36365648 2024-08-02,17:20:11.000,215,11045835,-795,0,1722619210,12589.099335949992,204.68058254999778,54394.447501919996 2024-08-02,17:20:12.000,215,11045823,-795,0,1722619211,12589.065654400001,204.71582820000185,54394.39859208 2024-08-02,17:20:13.000,215,11045757,-795,0,1722619212,12589.072390709996,204.73697558999993,54394.32173376 2024-08-02,17:20:14.000,215,11045776,-795,0,1722619213,12589.112808569997,204.78631950000272,54394.279811039996 2024-08-02,17:20:15.000,215,11045821,-795,0,1722619214,12589.119544879992,204.77927037000336,54394.279811039996 2024-08-02,17:20:16.000,215,11045826,-795,0,1722619215,12589.112808569997,204.83566340999823,54394.314746640004 2024-08-02,17:20:17.000,215,11045807,-795,0,1722619216,12589.180171669992,204.84271254000487,54394.46147616 2024-08-02,17:20:18.000,215,11045830,-795,0,1722619217,12589.133017499997,204.79336863000208,54394.46147616 2024-08-02,17:20:19.000,215,11045834,-795,0,1722619218,12589.072390709996,204.82156514999951,54394.510386 2024-08-02,17:20:20.000,215,11045812,-795,0,1722619219,12588.971346059996,204.81451602000016,54394.3706436 2024-08-02,17:20:21.000,215,11045776,-795,0,1722619220,12588.930928199996,204.78631950000272,54394.41256632 2024-08-02,17:20:22.000,215,11045809,-795,0,1722619221,12588.94440082,204.79336863000208,54394.3706436 2024-08-02,17:20:23.000,215,11045784,-795,0,1722619222,12588.88377403,204.79336863000208,54394.40557920001 2024-08-02,17:20:24.000,215,11045812,-795,0,1722619223,12588.76252045,204.8074668900008,54394.25186256 2024-08-02,17:20:25.000,215,11045801,-795,0,1722619224,12588.789465689995,204.82156514999951,54394.40557920001 2024-08-02,17:20:26.000,215,11045775,-795,0,1722619225,12588.84335617,204.83566340999823,54394.42654056001 2024-08-02,17:20:27.000,215,11045835,-795,0,1722619226,12588.829883549995,204.86385993000295,54394.4405148 2024-08-02,17:20:28.000,215,11045823,-795,0,1722619227,12588.84335617,204.8709090600023,54394.384617840005 2024-08-02,17:20:29.000,215,11045824,-795,0,1722619228,12588.809674619995,204.92730210000445,54394.35666936001 2024-08-02,17:20:30.000,215,11045765,-795,0,1722619229,12588.81641092999,204.89205645000038,54394.3706436 2024-08-02,17:20:31.000,215,11045843,-795,0,1722619230,12588.84335617,204.89205645000038,54394.335708000006 2024-08-02,17:20:32.000,215,11045779,-795,0,1722619231,12588.87703771999,204.9554986200019,54394.447501919996 2024-08-02,17:20:33.000,215,11045809,-795,0,1722619232,12588.85682878999,204.9343512300038,54394.447501919996 2024-08-02,17:20:34.000,215,11045761,-795,0,1722619233,12588.75578413999,204.92730210000445,54394.28679816001 2024-08-02,17:20:35.000,215,11045816,-795,0,1722619234,12588.90398296,205.00484253000468,54394.36365648 2024-08-02,17:20:36.000,215,11045776,-795,0,1722619235,12588.850092479996,205.0682846999989,54394.4405148 2024-08-02,17:20:37.000,215,11045784,-795,0,1722619236,12588.88377403,205.0189407900034,54394.447501919996 2024-08-02,17:20:38.000,215,11045774,-795,0,1722619237,12588.850092479996,205.04008818000148,54394.42654056001 2024-08-02,17:20:39.000,215,11045815,-795,0,1722619238,12588.769256759995,205.0682846999989,54394.3706436 2024-08-02,17:20:40.000,215,11045777,-795,0,1722619239,12588.78272938,205.10353035000298,54394.37763072001 2024-08-02,17:20:41.000,215,11045797,-795,0,1722619240,12588.83661985999,205.08943209000427,54394.503398880006 2024-08-02,17:20:42.000,215,11045840,-795,0,1722619241,12588.829883549995,205.0823829600049,54394.510386 2024-08-02,17:20:43.000,215,11045833,-795,0,1722619242,12588.829883549995,205.13172687000042,54394.56628296 2024-08-02,17:20:44.000,215,11045792,-795,0,1722619243,12588.80293831,205.11057948000234,54394.53134736 2024-08-02,17:20:45.000,215,11045785,-795,0,1722619244,12588.77599306999,205.12467774000106,54394.482437520004 2024-08-02,17:20:46.000,215,11045771,-795,0,1722619245,12588.80293831,205.13172687000042,54394.48942464 2024-08-02,17:20:47.000,215,11045849,-795,0,1722619246,12588.85682878999,205.0682846999989,54394.503398880006 2024-08-02,17:20:48.000,215,11045805,-795,0,1722619247,12588.90398296,205.02598992000276,54394.53833448 2024-08-02,17:20:49.000,215,11045848,-795,0,1722619248,12588.88377403,204.9695968800006,54394.55929584 2024-08-02,17:20:50.000,215,11045833,-795,0,1722619249,12588.8635651,204.98369513999933,54394.51737312 2024-08-02,17:20:51.000,215,11045842,-795,0,1722619250,12588.8635651,204.94844949000253,54394.54532160001 2024-08-02,17:20:52.000,215,11045735,-795,0,1722619251,12588.84335617,204.9907442699987,54394.601218560005 2024-08-02,17:20:53.000,215,11045815,-795,0,1722619252,12588.850092479996,204.9907442699987,54394.53833448 2024-08-02,17:20:54.000,215,11045783,-795,0,1722619253,12588.8635651,204.9907442699987,54394.53833448 2024-08-02,17:20:55.000,215,11045801,-795,0,1722619254,12588.83661985999,205.01189166000404,54394.46147616 2024-08-02,17:20:56.000,215,11045793,-795,0,1722619255,12588.73557520999,205.07533382999827,54394.51737312 2024-08-02,17:20:57.000,215,11045821,-795,0,1722619256,12588.77599306999,205.04713731000083,54394.69903824 2024-08-02,17:20:58.000,215,11045777,-795,0,1722619257,12588.769256759995,205.0541864400002,54394.59423144001 2024-08-02,17:20:59.000,215,11045844,-795,0,1722619258,12588.72210259,205.08943209000427,54394.60820568 2024-08-02,17:21:00.000,215,11045749,-795,0,1722619259,12588.6614758,205.07533382999827,54394.48942464 2024-08-02,17:21:01.000,215,11045742,-795,0,1722619260,12588.60084901,205.07533382999827,54394.60820568 2024-08-02,17:21:02.000,215,11045765,-795,0,1722619261,12588.567167459994,205.0682846999989,54394.59423144001 2024-08-02,17:21:03.000,215,11045778,-795,0,1722619262,12588.51327697999,205.09648122000362,54394.56628296 2024-08-02,17:21:04.000,215,11045798,-795,0,1722619263,12588.546958529994,205.15992338999786,54394.59423144001 2024-08-02,17:21:05.000,215,11045817,-795,0,1722619264,12588.567167459994,205.1528742599985,54394.601218560005 2024-08-02,17:21:06.000,215,11045824,-795,0,1722619265,12588.607585319995,205.1810707800032,54394.58724432 2024-08-02,17:21:07.000,215,11045775,-795,0,1722619266,12588.70189366,205.1528742599985,54394.719999600005 2024-08-02,17:21:08.000,215,11045779,-795,0,1722619267,12588.71536627999,205.17402165000385,54394.71301248001 2024-08-02,17:21:09.000,215,11045788,-795,0,1722619268,12588.850092479996,205.13172687000042,54394.62217992001 2024-08-02,17:21:10.000,215,11045834,-795,0,1722619269,12588.80293831,205.14582512999914,54394.53833448 2024-08-02,17:21:11.000,215,11045826,-795,0,1722619270,12588.850092479996,205.07533382999827,54394.54532160001 2024-08-02,17:21:12.000,215,11045756,-795,0,1722619271,12588.85682878999,205.04008818000148,54394.64314128001 2024-08-02,17:21:13.000,215,11045817,-795,0,1722619272,12588.84335617,205.03303905000212,54394.66410264001 2024-08-02,17:21:14.000,215,11045836,-795,0,1722619273,12588.75578413999,204.98369513999933,54394.62916704 2024-08-02,17:21:15.000,215,11045761,-795,0,1722619274,12588.69515734999,204.94844949000253,54394.650128400004 2024-08-02,17:21:16.000,215,11045782,-795,0,1722619275,12588.546958529994,204.9695968800006,54394.56628296 2024-08-02,17:21:17.000,215,11045729,-795,0,1722619276,12588.546958529994,204.9554986200019,54394.59423144001 2024-08-02,17:21:18.000,215,11045777,-795,0,1722619277,12588.452650189989,204.9554986200019,54394.63615416 2024-08-02,17:21:19.000,215,11045809,-795,0,1722619278,12588.439177569999,204.9343512300038,54394.5802572 2024-08-02,17:21:20.000,215,11045805,-795,0,1722619279,12588.365078159994,204.9695968800006,54394.53134736 2024-08-02,17:21:21.000,215,11045838,-795,0,1722619280,12588.398759709999,204.92730210000445,54394.62916704 2024-08-02,17:21:22.000,215,11045799,-795,0,1722619281,12588.479595429999,204.9061547099991,54394.685064 2024-08-02,17:21:23.000,215,11045782,-795,0,1722619282,12588.459386499999,204.9343512300038,54394.66410264001 2024-08-02,17:21:24.000,215,11045704,-795,0,1722619283,12588.378550779998,204.9695968800006,54394.69903824 2024-08-02,17:21:25.000,215,11045813,-795,0,1722619284,12588.418968639999,205.01189166000404,54394.60820568 2024-08-02,17:21:26.000,215,11045778,-795,0,1722619285,12588.392023399989,205.02598992000276,54394.63615416 2024-08-02,17:21:27.000,215,11045782,-795,0,1722619286,12588.479595429999,205.0682846999989,54394.719999600005 2024-08-02,17:21:28.000,215,11045791,-795,0,1722619287,12588.412232329989,205.0541864400002,54394.671089760006 2024-08-02,17:21:29.000,215,11045828,-795,0,1722619288,12588.439177569999,205.1176286100017,54394.66410264001 2024-08-02,17:21:30.000,215,11045774,-795,0,1722619289,12588.392023399989,205.0823829600049,54394.69205112001 2024-08-02,17:21:31.000,215,11045860,-795,0,1722619290,12588.425704949994,205.08943209000427,54394.650128400004 2024-08-02,17:21:32.000,215,11045754,-795,0,1722619291,12588.392023399989,205.06123556999955,54394.671089760006 2024-08-02,17:21:33.000,215,11045792,-795,0,1722619292,12588.392023399989,205.04008818000148,54394.63615416 2024-08-02,17:21:34.000,215,11045801,-795,0,1722619293,12588.405496019994,205.0189407900034,54394.62217992001 2024-08-02,17:21:35.000,215,11045838,-795,0,1722619294,12588.324660299993,204.94140036000317,54394.48942464 2024-08-02,17:21:36.000,215,11045816,-795,0,1722619295,12588.284242439993,204.94140036000317,54394.58724432 2024-08-02,17:21:37.000,215,11045830,-795,0,1722619296,12588.365078159994,204.8568108000036,54394.72698672 2024-08-02,17:21:38.000,215,11045794,-795,0,1722619297,12588.351605539989,204.80041776000144,54394.719999600005 2024-08-02,17:21:39.000,215,11045781,-795,0,1722619298,12588.317923989998,204.772221240004,54394.69903824 2024-08-02,17:21:40.000,215,11045687,-795,0,1722619299,12588.237088269998,204.75107384999865,54394.59423144001 2024-08-02,17:21:41.000,215,11045734,-795,0,1722619300,12588.203406719993,204.7087790700025,54394.65711552 2024-08-02,17:21:42.000,215,11045807,-795,0,1722619301,12588.169725170002,204.70172994000313,54394.71301248001 2024-08-02,17:21:43.000,215,11045819,-795,0,1722619302,12588.142779929993,204.68058254999778,54394.64314128001 2024-08-02,17:21:44.000,215,11045798,-795,0,1722619303,12588.048471590002,204.6594351599997,54394.72698672 2024-08-02,17:21:45.000,215,11045782,-795,0,1722619304,12588.048471590002,204.7087790700025,54394.650128400004 2024-08-02,17:21:46.000,215,11045830,-795,0,1722619305,12587.960899559992,204.71582820000185,54394.65711552 2024-08-02,17:21:47.000,215,11045781,-795,0,1722619306,12588.001317419992,204.7440247199993,54394.71301248001 2024-08-02,17:21:48.000,215,11045820,-795,0,1722619307,12587.900272769992,204.77927037000336,54394.70602536 2024-08-02,17:21:49.000,215,11045798,-795,0,1722619308,12587.886800150001,204.79336863000208,54394.650128400004 2024-08-02,17:21:50.000,215,11045769,-795,0,1722619309,12587.846382290001,204.82861427999887,54394.57327008001 2024-08-02,17:21:51.000,215,11045841,-795,0,1722619310,12587.826173360001,204.82156514999951,54394.601218560005 2024-08-02,17:21:52.000,215,11045777,-795,0,1722619311,12587.826173360001,204.8568108000036,54394.76192232001 2024-08-02,17:21:53.000,215,11045845,-795,0,1722619312,12587.853118599996,204.89205645000038,54394.74794808 2024-08-02,17:21:54.000,215,11045798,-795,0,1722619313,12587.799228119991,204.89205645000038,54394.7549352 2024-08-02,17:21:55.000,215,11045804,-795,0,1722619314,12587.76554657,204.9061547099991,54394.69205112001 2024-08-02,17:21:56.000,215,11045770,-795,0,1722619315,12587.711656089996,204.94140036000317,54394.65711552 2024-08-02,17:21:57.000,215,11045765,-795,0,1722619316,12587.718392399991,204.94140036000317,54394.67807688 2024-08-02,17:21:58.000,215,11045776,-795,0,1722619317,12587.758810259991,204.94140036000317,54394.58724432 2024-08-02,17:21:59.000,215,11045811,-795,0,1722619318,12587.805964430001,204.9061547099991,54394.65711552 2024-08-02,17:22:00.000,215,11045830,-795,0,1722619319,12587.799228119991,204.86385993000295,54394.685064 2024-08-02,17:22:01.000,215,11045801,-795,0,1722619320,12587.772282879996,204.83566340999823,54394.67807688 2024-08-02,17:22:02.000,215,11045820,-795,0,1722619321,12587.785755500001,204.82156514999951,54394.66410264001 2024-08-02,17:22:03.000,215,11045787,-795,0,1722619322,12587.74533764,204.81451602000016,54394.64314128001 2024-08-02,17:22:04.000,215,11045777,-795,0,1722619323,12587.785755500001,204.8074668900008,54394.78987080001 2024-08-02,17:22:05.000,215,11045818,-795,0,1722619324,12587.779019189991,204.78631950000272,54394.62916704 2024-08-02,17:22:06.000,215,11045780,-795,0,1722619325,12587.779019189991,204.758122979998,54394.64314128001 2024-08-02,17:22:07.000,215,11045825,-795,0,1722619326,12587.805964430001,204.80041776000144,54394.67807688 2024-08-02,17:22:08.000,215,11045825,-795,0,1722619327,12587.76554657,204.81451602000016,54394.70602536 2024-08-02,17:22:09.000,215,11045842,-795,0,1722619328,12587.70491978,204.84271254000487,54394.65711552 2024-08-02,17:22:10.000,215,11045791,-795,0,1722619329,12587.68471085,204.88500732000102,54394.69903824 2024-08-02,17:22:11.000,215,11045807,-795,0,1722619330,12587.718392399991,204.92025296999782,54394.76192232001 2024-08-02,17:22:12.000,215,11045801,-795,0,1722619331,12587.671238229996,204.96254775000125,54394.72698672 2024-08-02,17:22:13.000,215,11045800,-795,0,1722619332,12587.630820369995,205.00484253000468,54394.64314128001 2024-08-02,17:22:14.000,215,11045815,-795,0,1722619333,12587.64429299,205.04008818000148,54394.69205112001 2024-08-02,17:22:15.000,215,11045857,-795,0,1722619334,12587.59713881999,205.08943209000427,54394.53833448 2024-08-02,17:22:16.000,215,11045804,-795,0,1722619335,12587.590402509995,205.13172687000042,54394.62916704 2024-08-02,17:22:17.000,215,11045797,-795,0,1722619336,12587.61734774999,205.14582512999914,54394.70602536 2024-08-02,17:22:18.000,215,11045798,-795,0,1722619337,12587.56345727,205.1669725200045,54394.69903824 2024-08-02,17:22:19.000,215,11045780,-795,0,1722619338,12587.590402509995,205.23041468999872,54394.70602536 2024-08-02,17:22:20.000,215,11045798,-795,0,1722619339,12587.51630309999,205.22336555999937,54394.63615416 2024-08-02,17:22:21.000,215,11045810,-795,0,1722619340,12587.48262155,205.24451295000472,54394.671089760006 2024-08-02,17:22:22.000,215,11045839,-795,0,1722619341,12587.408522139995,205.25861121000344,54394.58724432 2024-08-02,17:22:23.000,215,11045812,-795,0,1722619342,12587.41525844999,205.23746381999808,54394.53134736 2024-08-02,17:22:24.000,215,11045859,-795,0,1722619343,12587.36136797,205.23041468999872,54394.62916704 2024-08-02,17:22:25.000,215,11045786,-795,0,1722619344,12587.42199476,205.22336555999937,54394.62916704 2024-08-02,17:22:26.000,215,11045804,-795,0,1722619345,12587.388313209995,205.2022181700013,54394.60820568 2024-08-02,17:22:27.000,215,11045772,-795,0,1722619346,12587.41525844999,205.22336555999937,54394.601218560005 2024-08-02,17:22:28.000,215,11045788,-795,0,1722619347,12587.347895349994,205.2022181700013,54394.60820568 2024-08-02,17:22:29.000,215,11045787,-795,0,1722619348,12587.33442272999,205.25861121000344,54394.56628296 2024-08-02,17:22:30.000,215,11045818,-795,0,1722619349,12587.31421379999,205.21631643,54394.56628296 2024-08-02,17:22:31.000,215,11045765,-795,0,1722619350,12587.34115904,205.25861121000344,54394.46846328 2024-08-02,17:22:32.000,215,11045789,-795,0,1722619351,12587.34115904,205.27975860000151,54394.5802572 2024-08-02,17:22:33.000,215,11045799,-795,0,1722619352,12587.368104279994,205.29385686000023,54394.62217992001 2024-08-02,17:22:34.000,215,11045792,-795,0,1722619353,12587.37484058999,205.28680773000087,54394.64314128001 2024-08-02,17:22:35.000,215,11045830,-795,0,1722619354,12587.37484058999,205.33615164000366,54394.57327008001 2024-08-02,17:22:36.000,215,11045827,-795,0,1722619355,12587.226641769994,205.33615164000366,54394.552308720005 2024-08-02,17:22:37.000,215,11045758,-795,0,1722619356,12587.35463165999,205.35729903000174,54394.51737312 2024-08-02,17:22:38.000,215,11045784,-795,0,1722619357,12587.39504951999,205.30795511999895,54394.62217992001 2024-08-02,17:22:39.000,215,11045784,-795,0,1722619358,12587.36136797,205.3291025100043,54394.5802572 2024-08-02,17:22:40.000,215,11045810,-795,0,1722619359,12587.267059629994,205.32205337999767,54394.52436024001 2024-08-02,17:22:41.000,215,11045800,-795,0,1722619360,12587.35463165999,205.35024990000238,54394.58724432 2024-08-02,17:22:42.000,215,11045800,-795,0,1722619361,12587.33442272999,205.32205337999767,54394.685064 2024-08-02,17:22:43.000,215,11045804,-795,0,1722619362,12587.33442272999,205.3150042499983,54394.69205112001 2024-08-02,17:22:44.000,215,11045780,-795,0,1722619363,12587.280532249999,205.2656603400028,54394.69205112001 2024-08-02,17:22:45.000,215,11045813,-795,0,1722619364,12587.27379593999,205.28680773000087,54394.62916704 2024-08-02,17:22:46.000,215,11045780,-795,0,1722619365,12587.280532249999,205.25861121000344,54394.615192799996 2024-08-02,17:22:47.000,215,11045798,-795,0,1722619366,12587.31421379999,205.25861121000344,54394.719999600005 2024-08-02,17:22:48.000,215,11045805,-795,0,1722619367,12587.300741179999,205.22336555999937,54394.72698672 2024-08-02,17:22:49.000,215,11045828,-795,0,1722619368,12587.32095011,205.2022181700013,54394.64314128001 2024-08-02,17:22:50.000,215,11045832,-795,0,1722619369,12587.36136797,205.19516904000193,54394.69903824 2024-08-02,17:22:51.000,215,11045819,-795,0,1722619370,12587.388313209995,205.20926730000065,54394.768909440005 2024-08-02,17:22:52.000,215,11045782,-795,0,1722619371,12587.368104279994,205.17402165000385,54394.74794808 2024-08-02,17:22:53.000,215,11045757,-795,0,1722619372,12587.368104279994,205.1810707800032,54394.73397384 2024-08-02,17:22:54.000,215,11045761,-795,0,1722619373,12587.39504951999,205.14582512999914,54394.74096096001 2024-08-02,17:22:55.000,215,11045776,-795,0,1722619374,12587.35463165999,205.11057948000234,54394.56628296 2024-08-02,17:22:56.000,215,11045763,-795,0,1722619375,12587.35463165999,205.0823829600049,54394.5802572 2024-08-02,17:22:57.000,215,11045828,-795,0,1722619376,12587.489357859995,205.07533382999827,54394.76192232001 2024-08-02,17:22:58.000,215,11045806,-795,0,1722619377,12587.448939999995,205.04008818000148,54394.79685792 2024-08-02,17:22:59.000,215,11045783,-795,0,1722619378,12587.469148929995,205.0682846999989,54394.78987080001 2024-08-02,17:23:00.000,215,11045792,-795,0,1722619379,12587.42199476,205.1176286100017,54394.67807688 2024-08-02,17:23:01.000,215,11045728,-795,0,1722619380,12587.44220369,205.07533382999827,54394.74794808 2024-08-02,17:23:02.000,215,11045742,-795,0,1722619381,12587.47588523999,205.06123556999955,54394.80384504 2024-08-02,17:23:03.000,215,11045805,-795,0,1722619382,12587.46241262,205.0682846999989,54394.782883679996 2024-08-02,17:23:04.000,215,11045841,-795,0,1722619383,12587.509566789995,205.09648122000362,54394.838780640006 2024-08-02,17:23:05.000,215,11045751,-795,0,1722619384,12587.52303941,205.08943209000427,54394.81083216001 2024-08-02,17:23:06.000,215,11045802,-795,0,1722619385,12587.53651202999,205.10353035000298,54394.85974200001 2024-08-02,17:23:07.000,215,11045802,-795,0,1722619386,12587.64429299,205.1176286100017,54394.92961320001 2024-08-02,17:23:08.000,215,11045812,-795,0,1722619387,12587.57692988999,205.11057948000234,54395.006471520006 2024-08-02,17:23:09.000,215,11045782,-795,0,1722619388,12587.55672095999,205.11057948000234,54394.950574559996 2024-08-02,17:23:10.000,215,11045762,-795,0,1722619389,12587.570193579995,205.12467774000106,54394.950574559996 2024-08-02,17:23:11.000,215,11045822,-795,0,1722619390,12587.46241262,205.1176286100017,54394.817819280004 2024-08-02,17:23:12.000,215,11045764,-795,0,1722619391,12587.48262155,205.1810707800032,54394.83179352001 2024-08-02,17:23:13.000,215,11045782,-795,0,1722619392,12587.509566789995,205.19516904000193,54395.02743288001 2024-08-02,17:23:14.000,215,11045766,-795,0,1722619393,12587.408522139995,205.1810707800032,54394.72698672 2024-08-02,17:23:15.000,215,11045797,-795,0,1722619394,12587.408522139995,205.20926730000065,54394.8946776 2024-08-02,17:23:16.000,215,11045742,-795,0,1722619395,12587.41525844999,205.23746381999808,54394.950574559996 2024-08-02,17:23:17.000,215,11045803,-795,0,1722619396,12587.37484058999,205.27270947000216,54394.92961320001 2024-08-02,17:23:18.000,215,11045784,-795,0,1722619397,12587.39504951999,205.21631643,54394.99948440001 2024-08-02,17:23:19.000,215,11045847,-795,0,1722619398,12587.368104279994,205.25156208000408,54394.950574559996 2024-08-02,17:23:20.000,215,11045839,-795,0,1722619399,12587.45567630999,205.23746381999808,54394.97852304001 2024-08-02,17:23:21.000,215,11045794,-795,0,1722619400,12587.43546737999,205.27975860000151,54394.90166472 2024-08-02,17:23:22.000,215,11045813,-795,0,1722619401,12587.570193579995,205.25861121000344,54395.055381360005 2024-08-02,17:23:23.000,215,11045787,-795,0,1722619402,12587.630820369995,205.24451295000472,54395.09031696 2024-08-02,17:23:24.000,215,11045744,-795,0,1722619403,12587.61734774999,205.3009059899996,54395.02743288001 2024-08-02,17:23:25.000,215,11045756,-795,0,1722619404,12587.65776560999,205.22336555999937,54394.99948440001 2024-08-02,17:23:26.000,215,11045786,-795,0,1722619405,12587.68471085,205.23746381999808,54395.03442 2024-08-02,17:23:27.000,215,11045790,-795,0,1722619406,12587.738601329991,205.22336555999937,54395.174162400006 2024-08-02,17:23:28.000,215,11045750,-795,0,1722619407,12587.74533764,205.2022181700013,54395.11127832 2024-08-02,17:23:29.000,215,11045837,-795,0,1722619408,12587.76554657,205.20926730000065,54395.16717528001 2024-08-02,17:23:30.000,215,11045757,-795,0,1722619409,12587.846382290001,205.20926730000065,54395.16018816 2024-08-02,17:23:31.000,215,11045786,-795,0,1722619410,12587.900272769992,205.19516904000193,54395.2789692 2024-08-02,17:23:32.000,215,11045820,-795,0,1722619411,12587.866591220001,205.1528742599985,54395.20211088 2024-08-02,17:23:33.000,215,11045843,-795,0,1722619412,12587.893536459997,205.11057948000234,54395.2789692 2024-08-02,17:23:34.000,215,11045795,-795,0,1722619413,12587.826173360001,205.1528742599985,54395.29993056 2024-08-02,17:23:35.000,215,11045788,-795,0,1722619414,12587.731865019996,205.09648122000362,54395.25102072 2024-08-02,17:23:36.000,215,11045781,-795,0,1722619415,12587.738601329991,205.17402165000385,54395.209098 2024-08-02,17:23:37.000,215,11045799,-795,0,1722619416,12587.70491978,205.1176286100017,54395.055381360005 2024-08-02,17:23:38.000,215,11045796,-795,0,1722619417,12587.718392399991,205.15992338999786,54395.24403360001 2024-08-02,17:23:39.000,215,11045813,-795,0,1722619418,12587.758810259991,205.19516904000193,54395.35582752 2024-08-02,17:23:40.000,215,11045697,-795,0,1722619419,12587.69818346999,205.25861121000344,54395.320891920004 2024-08-02,17:23:41.000,215,11045809,-795,0,1722619420,12587.68471085,205.3291025100043,54395.25800784 2024-08-02,17:23:42.000,215,11045801,-795,0,1722619421,12587.70491978,205.32205337999767,54395.24403360001 2024-08-02,17:23:43.000,215,11045804,-795,0,1722619422,12587.731865019996,205.39254467999854,54395.29993056 2024-08-02,17:23:44.000,215,11045816,-795,0,1722619423,12587.61734774999,205.55467466999835,54395.18813664 2024-08-02,17:23:45.000,215,11045788,-795,0,1722619424,12587.731865019996,205.56877293000434,54395.36281464001 2024-08-02,17:23:46.000,215,11045811,-795,0,1722619425,12587.70491978,205.65336249000393,54395.37678888 2024-08-02,17:23:47.000,215,11045760,-795,0,1722619426,12587.66450192,205.71680465999816,54395.38377600001 2024-08-02,17:23:48.000,215,11045758,-795,0,1722619427,12587.54324834,205.76614857000095,54395.320891920004 2024-08-02,17:23:49.000,215,11045854,-795,0,1722619428,12587.43546737999,205.674509880002,54395.13223968 2024-08-02,17:23:50.000,215,11045782,-795,0,1722619429,12587.43546737999,205.55467466999835,54395.08332984 2024-08-02,17:23:51.000,215,11045794,-795,0,1722619430,12587.711656089996,205.4136920700039,54395.153201040004 2024-08-02,17:23:52.000,215,11045846,-795,0,1722619431,12587.846382290001,205.58992032000242,54395.18114952 2024-08-02,17:23:53.000,215,11045787,-795,0,1722619432,12587.819437049991,205.70270639999944,54395.24403360001 2024-08-02,17:23:54.000,215,11045798,-795,0,1722619433,12587.718392399991,205.70270639999944,54395.37678888 2024-08-02,17:23:55.000,215,11045814,-795,0,1722619434,12587.711656089996,205.59696945000178,54395.320891920004 2024-08-02,17:23:56.000,215,11045682,-795,0,1722619435,12587.718392399991,205.56877293000434,54395.13223968 2024-08-02,17:23:57.000,215,11045752,-795,0,1722619436,12587.832909669996,205.60401858000114,54395.23704648 2024-08-02,17:23:58.000,215,11045822,-795,0,1722619437,12587.799228119991,205.63221509999858,54395.3488404 2024-08-02,17:23:59.000,215,11045805,-795,0,1722619438,12587.72512871,205.61811683999986,54395.36980176 2024-08-02,17:24:00.000,215,11045782,-795,0,1722619439,12587.61734774999,205.547625539999,54395.39775024 2024-08-02,17:24:01.000,215,11045802,-795,0,1722619440,12587.570193579995,205.49123250000412,54395.46762144 2024-08-02,17:24:02.000,215,11045766,-795,0,1722619441,12587.549984649995,205.49828163000348,54395.51653128 2024-08-02,17:24:03.000,215,11045811,-795,0,1722619442,12587.52303941,205.44188859000133,54395.46063432001 2024-08-02,17:24:04.000,215,11045779,-795,0,1722619443,12587.42199476,205.42074120000325,54395.49556992 2024-08-02,17:24:05.000,215,11045817,-795,0,1722619444,12587.33442272999,205.35024990000238,54395.37678888 2024-08-02,17:24:06.000,215,11045776,-795,0,1722619445,12587.327686419994,205.35729903000174,54395.37678888 2024-08-02,17:24:07.000,215,11045799,-795,0,1722619446,12587.32095011,205.34320077000302,54395.320891920004 2024-08-02,17:24:08.000,215,11045768,-795,0,1722619447,12587.347895349994,205.3643481600011,54395.49556992 2024-08-02,17:24:09.000,215,11045796,-795,0,1722619448,12587.408522139995,205.25861121000344,54395.558454000005 2024-08-02,17:24:10.000,215,11045820,-795,0,1722619449,12587.43546737999,205.24451295000472,54395.509544160006 2024-08-02,17:24:11.000,215,11045794,-795,0,1722619450,12587.50283048,205.15992338999786,54395.42569872 2024-08-02,17:24:12.000,215,11045790,-795,0,1722619451,12587.45567630999,205.09648122000362,54395.38377600001 2024-08-02,17:24:13.000,215,11045751,-795,0,1722619452,12587.45567630999,204.9907442699987,54395.38377600001 2024-08-02,17:24:14.000,215,11045783,-795,0,1722619453,12587.44220369,204.89910557999974,54395.453647199996 2024-08-02,17:24:15.000,215,11045831,-795,0,1722619454,12587.408522139995,204.81451602000016,54395.43268584001 2024-08-02,17:24:16.000,215,11045807,-795,0,1722619455,12587.34115904,204.75107384999865,54395.49556992 2024-08-02,17:24:17.000,215,11045773,-795,0,1722619456,12587.408522139995,204.61714038000355,54395.57242824 2024-08-02,17:24:18.000,215,11045827,-795,0,1722619457,12587.41525844999,204.5959929899982,54395.57242824 2024-08-02,17:24:19.000,215,11045811,-795,0,1722619458,12587.388313209995,204.56779647000076,54395.53050552001 2024-08-02,17:24:20.000,215,11045757,-795,0,1722619459,12587.29400486999,204.5114034299986,54395.38377600001 2024-08-02,17:24:21.000,215,11045789,-795,0,1722619460,12587.40178583,204.4973051699999,54395.4187116 2024-08-02,17:24:22.000,215,11045802,-795,0,1722619461,12587.408522139995,204.5255016900046,54395.44666008 2024-08-02,17:24:23.000,215,11045796,-795,0,1722619462,12587.42199476,204.5114034299986,54395.46063432001 2024-08-02,17:24:24.000,215,11045791,-795,0,1722619463,12587.46241262,204.55369821000204,54395.509544160006 2024-08-02,17:24:25.000,215,11045771,-795,0,1722619464,12587.47588523999,204.58894385999884,54395.46063432001 2024-08-02,17:24:26.000,215,11045805,-795,0,1722619465,12587.47588523999,204.63123864000227,54395.39775024 2024-08-02,17:24:27.000,215,11045785,-795,0,1722619466,12587.53651202999,204.64533690000098,54395.48159568001 2024-08-02,17:24:28.000,215,11045741,-795,0,1722619467,12587.448939999995,204.63828777000163,54395.453647199996 2024-08-02,17:24:29.000,215,11045760,-795,0,1722619468,12587.48262155,204.68763168000442,54395.51653128 2024-08-02,17:24:30.000,215,11045806,-795,0,1722619469,12587.42199476,204.75107384999865,54395.46063432001 2024-08-02,17:24:31.000,215,11045823,-795,0,1722619470,12587.42199476,204.75107384999865,54395.47460856 2024-08-02,17:24:32.000,215,11045800,-795,0,1722619471,12587.39504951999,204.79336863000208,54395.53050552001 2024-08-02,17:24:33.000,215,11045806,-795,0,1722619472,12587.45567630999,204.77927037000336,54395.58640248 2024-08-02,17:24:34.000,215,11045796,-795,0,1722619473,12587.3815769,204.73697558999993,54395.57941536001 2024-08-02,17:24:35.000,215,11045814,-795,0,1722619474,12587.347895349994,204.70172994000313,54395.5933896 2024-08-02,17:24:36.000,215,11045769,-795,0,1722619475,12587.300741179999,204.63828777000163,54395.46063432001 2024-08-02,17:24:37.000,215,11045764,-795,0,1722619476,12587.32095011,204.58894385999884,54395.57242824 2024-08-02,17:24:38.000,215,11045761,-795,0,1722619477,12587.25358700999,204.4973051699999,54395.42569872 2024-08-02,17:24:39.000,215,11045817,-795,0,1722619478,12587.300741179999,204.45501039000374,54395.46762144 2024-08-02,17:24:40.000,215,11045764,-795,0,1722619479,12587.267059629994,204.43386299999838,54395.439672960005 2024-08-02,17:24:41.000,215,11045801,-795,0,1722619480,12587.27379593999,204.37042083000415,54395.53749264 2024-08-02,17:24:42.000,215,11045790,-795,0,1722619481,12587.300741179999,204.2646838799992,54395.58640248 2024-08-02,17:24:43.000,215,11045794,-795,0,1722619482,12587.388313209995,204.17304519000027,54395.677235040006 2024-08-02,17:24:44.000,215,11045778,-795,0,1722619483,12587.31421379999,204.1307504100041,54395.62832520001 2024-08-02,17:24:45.000,215,11045797,-795,0,1722619484,12587.327686419994,204.09550476000004,54395.50255704001 2024-08-02,17:24:46.000,215,11045832,-795,0,1722619485,12587.226641769994,204.0391117199979,54395.4187116 2024-08-02,17:24:47.000,215,11045809,-795,0,1722619486,12587.31421379999,204.07435737000196,54395.320891920004 2024-08-02,17:24:48.000,215,11045804,-795,0,1722619487,12587.32095011,204.0673082400026,54395.488582800004 2024-08-02,17:24:49.000,215,11045803,-795,0,1722619488,12587.44220369,204.08845563000068,54395.6632608 2024-08-02,17:24:50.000,215,11045786,-795,0,1722619489,12587.469148929995,204.08845563000068,54395.607363840005 2024-08-02,17:24:51.000,215,11045823,-795,0,1722619490,12587.489357859995,204.15894693000155,54395.62832520001 2024-08-02,17:24:52.000,215,11045798,-795,0,1722619491,12587.43546737999,204.19419257999834,54395.60037672001 2024-08-02,17:24:53.000,215,11045758,-795,0,1722619492,12587.469148929995,204.27173300999857,54395.621338079996 2024-08-02,17:24:54.000,215,11045801,-795,0,1722619493,12587.44220369,204.29288040000392,54395.62832520001 2024-08-02,17:24:55.000,215,11045818,-795,0,1722619494,12587.509566789995,204.32107692000136,54395.51653128 2024-08-02,17:24:56.000,215,11045770,-795,0,1722619495,12587.49609416999,204.3492734399988,54395.54447976 2024-08-02,17:24:57.000,215,11045776,-795,0,1722619496,12587.570193579995,204.3492734399988,54395.63531232 2024-08-02,17:24:58.000,215,11045797,-795,0,1722619497,12587.57692988999,204.314027790002,54395.67024792001 2024-08-02,17:24:59.000,215,11045775,-795,0,1722619498,12587.55672095999,204.314027790002,54395.656273680004 2024-08-02,17:25:00.000,215,11045789,-795,0,1722619499,12587.53651202999,204.28583127000456,54395.656273680004 2024-08-02,17:25:01.000,215,11045774,-795,0,1722619500,12587.469148929995,204.27173300999857,54395.58640248 2024-08-02,17:25:02.000,215,11045760,-795,0,1722619501,12587.42199476,204.22238910000306,54395.60037672001 2024-08-02,17:25:03.000,215,11045761,-795,0,1722619502,12587.469148929995,204.18009431999963,54395.69819640001 2024-08-02,17:25:04.000,215,11045778,-795,0,1722619503,12587.43546737999,204.14484867000283,54395.70518352 2024-08-02,17:25:05.000,215,11045749,-795,0,1722619504,12587.47588523999,204.10960301999876,54395.69120928 2024-08-02,17:25:06.000,215,11045806,-795,0,1722619505,12587.48262155,204.08140650000132,54395.64928656001 2024-08-02,17:25:07.000,215,11045794,-795,0,1722619506,12587.529775719995,204.07435737000196,54395.74011912 2024-08-02,17:25:08.000,215,11045782,-795,0,1722619507,12587.49609416999,204.10960301999876,54395.71915776001 2024-08-02,17:25:09.000,215,11045818,-795,0,1722619508,12587.509566789995,204.11665214999812,54395.67024792001 2024-08-02,17:25:10.000,215,11045749,-795,0,1722619509,12587.44220369,204.1025538899994,54395.63531232 2024-08-02,17:25:11.000,215,11045804,-795,0,1722619510,12587.448939999995,204.1518978000022,54395.57242824 2024-08-02,17:25:12.000,215,11045782,-795,0,1722619511,12587.46241262,204.18714344999898,54395.68422216 2024-08-02,17:25:13.000,215,11045803,-795,0,1722619512,12587.529775719995,204.19419257999834,54395.70518352 2024-08-02,17:25:14.000,215,11045809,-795,0,1722619513,12587.549984649995,204.20829084000434,54395.69819640001 2024-08-02,17:25:15.000,215,11045787,-795,0,1722619514,12587.5836662,204.22238910000306,54395.733132 2024-08-02,17:25:16.000,215,11045827,-795,0,1722619515,12587.51630309999,204.2505856200005,54395.74011912 2024-08-02,17:25:17.000,215,11045776,-795,0,1722619516,12587.489357859995,204.27878213999793,54395.60037672001 2024-08-02,17:25:18.000,215,11045778,-795,0,1722619517,12587.46241262,204.24353649000113,54395.62832520001 2024-08-02,17:25:19.000,215,11045750,-795,0,1722619518,12587.570193579995,204.29992953000328,54395.70518352 2024-08-02,17:25:20.000,215,11045809,-795,0,1722619519,12587.56345727,204.314027790002,54395.733132 2024-08-02,17:25:21.000,215,11045792,-795,0,1722619520,12587.57692988999,204.29992953000328,54395.74011912 2024-08-02,17:25:22.000,215,11045755,-795,0,1722619521,12587.570193579995,204.25763474999985,54395.76806760001 2024-08-02,17:25:23.000,215,11045804,-795,0,1722619522,12587.5836662,204.30697866000264,54395.85191304 2024-08-02,17:25:24.000,215,11045775,-795,0,1722619523,12587.56345727,204.29992953000328,54395.81697744001 2024-08-02,17:25:25.000,215,11045812,-795,0,1722619524,12587.489357859995,204.32107692000136,54395.75409336 2024-08-02,17:25:26.000,215,11045782,-795,0,1722619525,12587.509566789995,204.30697866000264,54395.75409336 2024-08-02,17:25:27.000,215,11045769,-795,0,1722619526,12587.49609416999,204.27878213999793,54395.76806760001 2024-08-02,17:25:28.000,215,11045768,-795,0,1722619527,12587.448939999995,204.22238910000306,54395.76806760001 2024-08-02,17:25:29.000,215,11045787,-795,0,1722619528,12587.50283048,204.27173300999857,54395.83095168 2024-08-02,17:25:30.000,215,11045765,-795,0,1722619529,12587.46241262,204.18009431999963,54395.85191304 2024-08-02,17:25:31.000,215,11045805,-795,0,1722619530,12587.469148929995,204.17304519000027,54395.677235040006 2024-08-02,17:25:32.000,215,11045806,-795,0,1722619531,12587.50283048,204.18009431999963,54395.87986152 2024-08-02,17:25:33.000,215,11045791,-795,0,1722619532,12587.469148929995,204.14484867000283,54395.86588728001 2024-08-02,17:25:34.000,215,11045813,-795,0,1722619533,12587.45567630999,204.09550476000004,54395.872874400004 2024-08-02,17:25:35.000,215,11045824,-795,0,1722619534,12587.428731069995,204.1025538899994,54395.71217064 2024-08-02,17:25:36.000,215,11045821,-795,0,1722619535,12587.368104279994,204.07435737000196,54395.71217064 2024-08-02,17:25:37.000,215,11045801,-795,0,1722619536,12587.36136797,204.0673082400026,54395.893835760005 2024-08-02,17:25:38.000,215,11045777,-795,0,1722619537,12587.428731069995,204.05320998000388,54395.88684864001 2024-08-02,17:25:39.000,215,11045701,-715,0,1722619538,12587.388313209995,204.07435737000196,54395.80999032 2024-08-02,17:25:40.000,215,11045786,-795,0,1722619539,12587.327686419994,204.05320998000388,54395.69819640001 2024-08-02,17:25:41.000,215,11045827,-795,0,1722619540,12587.37484058999,204.03206258999853,54395.76108048 2024-08-02,17:25:42.000,215,11045786,-795,0,1722619541,12587.388313209995,204.0391117199979,54395.76108048 2024-08-02,17:25:43.000,215,11045788,-795,0,1722619542,12587.408522139995,204.05320998000388,54395.71217064 2024-08-02,17:25:44.000,215,11045789,-795,0,1722619543,12587.3815769,204.0673082400026,54395.74710624001 2024-08-02,17:25:45.000,215,11045771,-795,0,1722619544,12587.368104279994,204.1307504100041,54395.71915776001 2024-08-02,17:25:46.000,215,11045808,-795,0,1722619545,12587.36136797,204.1025538899994,54395.71915776001 2024-08-02,17:25:47.000,215,11045762,-795,0,1722619546,12587.408522139995,204.1025538899994,54395.78204184 2024-08-02,17:25:48.000,215,11045754,-795,0,1722619547,12587.408522139995,204.12370128000475,54395.74710624001 2024-08-02,17:25:49.000,215,11045794,-795,0,1722619548,12587.388313209995,204.17304519000027,54395.69120928 2024-08-02,17:25:50.000,215,11045751,-795,0,1722619549,12587.368104279994,204.14484867000283,54395.621338079996 2024-08-02,17:25:51.000,215,11045738,-795,0,1722619550,12587.39504951999,204.2012417099977,54395.656273680004 2024-08-02,17:25:52.000,215,11045767,-795,0,1722619551,12587.3815769,204.18009431999963,54395.726144880005 2024-08-02,17:25:53.000,215,11045737,-795,0,1722619552,12587.408522139995,204.18714344999898,54395.83095168 2024-08-02,17:25:54.000,215,11045775,-795,0,1722619553,12587.45567630999,204.19419257999834,54395.86588728001 2024-08-02,17:25:55.000,215,11045770,-795,0,1722619554,12587.42199476,204.18714344999898,54395.872874400004 2024-08-02,17:25:56.000,215,11045821,-795,0,1722619555,12587.36136797,204.18009431999963,54395.789028959996 2024-08-02,17:25:57.000,215,11045756,-795,0,1722619556,12587.33442272999,204.22943823000242,54395.823964560004 2024-08-02,17:25:58.000,215,11045757,-795,0,1722619557,12587.388313209995,204.22238910000306,54395.90781 2024-08-02,17:25:59.000,215,11045800,-795,0,1722619558,12587.34115904,204.22238910000306,54395.872874400004 2024-08-02,17:26:00.000,215,11045810,-795,0,1722619559,12587.34115904,204.23648736000177,54395.75409336 2024-08-02,17:26:01.000,215,11045829,-795,0,1722619560,12587.347895349994,204.24353649000113,54395.90082288 2024-08-02,17:26:02.000,215,11045744,-795,0,1722619561,12587.34115904,204.19419257999834,54395.87986152 2024-08-02,17:26:03.000,215,11045769,-795,0,1722619562,12587.31421379999,204.22943823000242,54395.78204184 2024-08-02,17:26:04.000,215,11045731,-795,0,1722619563,12587.3815769,204.20829084000434,54395.8030032 2024-08-02,17:26:05.000,215,11045717,-795,0,1722619564,12587.300741179999,204.23648736000177,54395.76806760001 2024-08-02,17:26:06.000,215,11045774,-795,0,1722619565,12587.27379593999,204.22238910000306,54395.726144880005 2024-08-02,17:26:07.000,215,11045801,-795,0,1722619566,12587.307477489994,204.2646838799992,54395.81697744001 2024-08-02,17:26:08.000,215,11045754,-795,0,1722619567,12587.213169149989,204.2646838799992,54395.67024792001 2024-08-02,17:26:09.000,215,11045842,-795,0,1722619568,12587.27379593999,204.30697866000264,54395.872874400004 2024-08-02,17:26:10.000,215,11045768,-795,0,1722619569,12587.33442272999,204.29288040000392,54395.80999032 2024-08-02,17:26:11.000,215,11045765,-795,0,1722619570,12587.29400486999,204.29992953000328,54395.92877136 2024-08-02,17:26:12.000,215,11045776,-795,0,1722619571,12587.300741179999,204.34222430999944,54395.87986152 2024-08-02,17:26:13.000,215,11045743,-795,0,1722619572,12587.300741179999,204.33517518000008,54395.893835760005 2024-08-02,17:26:14.000,215,11045780,-795,0,1722619573,12587.29400486999,204.32107692000136,54395.86588728001 2024-08-02,17:26:15.000,215,11045769,-795,0,1722619574,12587.246850699994,204.37042083000415,54395.80999032 2024-08-02,17:26:16.000,215,11045809,-795,0,1722619575,12587.25358700999,204.38451909000287,54395.78204184 2024-08-02,17:26:17.000,215,11045838,-795,0,1722619576,12587.31421379999,204.37042083000415,54395.92877136 2024-08-02,17:26:18.000,215,11045766,-795,0,1722619577,12587.34115904,204.38451909000287,54395.92877136 2024-08-02,17:26:19.000,215,11045776,-795,0,1722619578,12587.36136797,204.4127156100003,54395.9776812 2024-08-02,17:26:20.000,215,11045762,-795,0,1722619579,12587.33442272999,204.40566648000095,54395.823964560004 2024-08-02,17:26:21.000,215,11045749,-795,0,1722619580,12587.36136797,204.38451909000287,54395.844925920006 2024-08-02,17:26:22.000,215,11045766,-795,0,1722619581,12587.35463165999,204.3492734399988,54395.9776812 2024-08-02,17:26:23.000,215,11045773,-795,0,1722619582,12587.34115904,204.3492734399988,54395.9776812 2024-08-02,17:26:24.000,215,11045783,-795,0,1722619583,12587.347895349994,204.33517518000008,54395.9776812 2024-08-02,17:26:25.000,215,11045762,-795,0,1722619584,12587.327686419994,204.3492734399988,54395.93575848001 2024-08-02,17:26:26.000,215,11045792,-795,0,1722619585,12587.327686419994,204.3492734399988,54395.90082288 2024-08-02,17:26:27.000,215,11045787,-795,0,1722619586,12587.368104279994,204.3633717000048,54396.040565280004 2024-08-02,17:26:28.000,215,11045747,-795,0,1722619587,12587.34115904,204.30697866000264,54395.991655440004 2024-08-02,17:26:29.000,215,11045786,-795,0,1722619588,12587.29400486999,204.34222430999944,54395.97069408 2024-08-02,17:26:30.000,215,11045785,-795,0,1722619589,12587.240114389999,204.30697866000264,54395.872874400004 2024-08-02,17:26:31.000,215,11045754,-795,0,1722619590,12587.280532249999,204.33517518000008,54395.872874400004 2024-08-02,17:26:32.000,215,11045776,-795,0,1722619591,12587.25358700999,204.32107692000136,54396.01960392 2024-08-02,17:26:33.000,215,11045807,-795,0,1722619592,12587.32095011,204.3774699600035,54396.09646224 2024-08-02,17:26:34.000,215,11045770,-795,0,1722619593,12587.29400486999,204.32107692000136,54396.012616800006 2024-08-02,17:26:35.000,215,11045775,-795,0,1722619594,12587.287268559994,204.34222430999944,54396.03357816001 2024-08-02,17:26:36.000,215,11045708,-795,0,1722619595,12587.226641769994,204.3633717000048,54395.872874400004 2024-08-02,17:26:37.000,215,11045752,-795,0,1722619596,12587.233378079989,204.32812605000072,54395.98466832001 2024-08-02,17:26:38.000,215,11045740,-795,0,1722619597,12587.280532249999,204.314027790002,54395.9776812 2024-08-02,17:26:39.000,215,11045758,-795,0,1722619598,12587.27379593999,204.3633717000048,54396.00562968001 2024-08-02,17:26:40.000,215,11045742,-755,0,1722619599,12587.213169149989,204.33517518000008,54395.86588728001 2024-08-02,17:26:41.000,215,11045752,-795,0,1722619600,12587.166014979994,204.3986173500016,54395.92178424 2024-08-02,17:26:42.000,215,11045794,-795,0,1722619601,12587.300741179999,204.33517518000008,54396.07550088 2024-08-02,17:26:43.000,215,11045788,-795,0,1722619602,12587.287268559994,204.35632256999816,54396.06851376 2024-08-02,17:26:44.000,215,11045760,-795,0,1722619603,12587.280532249999,204.32107692000136,54395.96370696001 2024-08-02,17:26:45.000,215,11045796,-795,0,1722619604,12587.219905459999,204.29992953000328,54395.96370696001 2024-08-02,17:26:46.000,215,11045819,-795,0,1722619605,12587.233378079989,204.30697866000264,54395.88684864001 2024-08-02,17:26:47.000,215,11045795,-795,0,1722619606,12587.226641769994,204.2646838799992,54395.991655440004 2024-08-02,17:26:48.000,215,11045772,-795,0,1722619607,12587.233378079989,204.25763474999985,54395.9776812 2024-08-02,17:26:49.000,215,11045774,-795,0,1722619608,12587.226641769994,204.2505856200005,54395.99864256 2024-08-02,17:26:50.000,215,11045778,-795,0,1722619609,12587.260323319999,204.22238910000306,54395.9776812 2024-08-02,17:26:51.000,215,11045737,-795,0,1722619610,12587.31421379999,204.20829084000434,54396.0475524 2024-08-02,17:26:52.000,215,11045718,-795,0,1722619611,12587.260323319999,204.18009431999963,54395.96370696001 2024-08-02,17:26:53.000,215,11045775,-795,0,1722619612,12587.260323319999,204.18714344999898,54395.94973272 2024-08-02,17:26:54.000,215,11045737,-795,0,1722619613,12587.172751289989,204.19419257999834,54395.733132 2024-08-02,17:26:55.000,215,11045766,-795,0,1722619614,12587.219905459999,204.19419257999834,54395.92178424 2024-08-02,17:26:56.000,215,11045775,-795,0,1722619615,12587.267059629994,204.2505856200005,54395.99864256 2024-08-02,17:26:57.000,215,11045739,-795,0,1722619616,12587.307477489994,204.18714344999898,54396.061526640005 2024-08-02,17:26:58.000,215,11045795,-795,0,1722619617,12587.260323319999,204.18009431999963,54395.99864256 2024-08-02,17:26:59.000,215,11045763,-795,0,1722619618,12587.246850699994,204.18714344999898,54395.94973272 2024-08-02,17:27:00.000,215,11045749,-795,0,1722619619,12587.219905459999,204.18009431999963,54396.00562968001 2024-08-02,17:27:01.000,215,11045793,-795,0,1722619620,12587.267059629994,204.1518978000022,54396.03357816001 2024-08-02,17:27:02.000,215,11045780,-795,0,1722619621,12587.280532249999,204.18714344999898,54395.98466832001 2024-08-02,17:27:03.000,215,11045742,-795,0,1722619622,12587.240114389999,204.20829084000434,54395.92877136 2024-08-02,17:27:04.000,215,11045731,-795,0,1722619623,12587.260323319999,204.22943823000242,54395.991655440004 2024-08-02,17:27:05.000,215,11045737,-795,0,1722619624,12587.246850699994,204.2505856200005,54395.97069408 2024-08-02,17:27:06.000,215,11045771,-795,0,1722619625,12587.192960219989,204.19419257999834,54395.98466832001 2024-08-02,17:27:07.000,215,11045770,-795,0,1722619626,12587.206432839994,204.20829084000434,54396.13838496 2024-08-02,17:27:08.000,215,11045793,-795,0,1722619627,12587.213169149989,204.2153399700037,54396.07550088 2024-08-02,17:27:09.000,215,11045756,-795,0,1722619628,12587.166014979994,204.19419257999834,54396.061526640005 2024-08-02,17:27:10.000,215,11045780,-795,0,1722619629,12587.159278669998,204.18714344999898,54395.92178424 2024-08-02,17:27:11.000,215,11045795,-795,0,1722619630,12587.159278669998,204.14484867000283,54395.96370696001 2024-08-02,17:27:12.000,215,11045775,-795,0,1722619631,12587.172751289989,204.17304519000027,54396.012616800006 2024-08-02,17:27:13.000,215,11045758,-795,0,1722619632,12587.213169149989,204.1659960600009,54396.07550088 2024-08-02,17:27:14.000,215,11045757,-795,0,1722619633,12587.246850699994,204.14484867000283,54396.07550088 2024-08-02,17:27:15.000,215,11045787,-795,0,1722619634,12587.267059629994,204.1518978000022,54396.01960392 2024-08-02,17:27:16.000,215,11045721,-795,0,1722619635,12587.240114389999,204.2012417099977,54395.88684864001 2024-08-02,17:27:17.000,215,11045740,-795,0,1722619636,12587.280532249999,204.18009431999963,54395.991655440004 2024-08-02,17:27:18.000,215,11045799,-795,0,1722619637,12587.29400486999,204.14484867000283,54396.05453952001 2024-08-02,17:27:19.000,215,11045736,-795,0,1722619638,12587.29400486999,204.17304519000027,54396.0475524 2024-08-02,17:27:20.000,215,11045796,-795,0,1722619639,12587.29400486999,204.2153399700037,54396.0475524 2024-08-02,17:27:21.000,215,11045767,-795,0,1722619640,12587.36136797,204.20829084000434,54396.09646224 2024-08-02,17:27:22.000,215,11045758,-795,0,1722619641,12587.39504951999,204.23648736000177,54396.13139784001 2024-08-02,17:27:23.000,215,11045800,-795,0,1722619642,12587.43546737999,204.2646838799992,54396.13139784001 2024-08-02,17:27:24.000,215,11045772,-795,0,1722619643,12587.3815769,204.33517518000008,54396.159346320004 2024-08-02,17:27:25.000,215,11045789,-795,0,1722619644,12587.39504951999,204.34222430999944,54396.00562968001 2024-08-02,17:27:26.000,215,11045754,-795,0,1722619645,12587.36136797,204.35632256999816,54396.01960392 2024-08-02,17:27:27.000,215,11045809,-795,0,1722619646,12587.37484058999,204.3633717000048,54396.13139784001 2024-08-02,17:27:28.000,215,11045788,-795,0,1722619647,12587.39504951999,204.3986173500016,54396.1174236 2024-08-02,17:27:29.000,215,11045748,-795,0,1722619648,12587.37484058999,204.3633717000048,54396.14537208 2024-08-02,17:27:30.000,215,11045736,-795,0,1722619649,12587.40178583,204.3774699600035,54396.061526640005 2024-08-02,17:27:31.000,215,11045789,-795,0,1722619650,12587.41525844999,204.34222430999944,54396.17332056001 2024-08-02,17:27:32.000,215,11045760,-795,0,1722619651,12587.40178583,204.3774699600035,54396.13139784001 2024-08-02,17:27:33.000,215,11045775,-795,0,1722619652,12587.3815769,204.3774699600035,54396.07550088 2024-08-02,17:27:34.000,215,11045769,-795,0,1722619653,12587.31421379999,204.34222430999944,54396.02659104 2024-08-02,17:27:35.000,215,11045775,-795,0,1722619654,12587.25358700999,204.32812605000072,54395.88684864001 2024-08-02,17:27:36.000,215,11045718,-795,0,1722619655,12587.25358700999,204.34222430999944,54395.991655440004 2024-08-02,17:27:37.000,215,11045754,-795,0,1722619656,12587.327686419994,204.314027790002,54396.14537208 2024-08-02,17:27:38.000,215,11045767,-795,0,1722619657,12587.27379593999,204.28583127000456,54396.08947512 2024-08-02,17:27:39.000,215,11045756,-795,0,1722619658,12587.327686419994,204.27878213999793,54396.061526640005 2024-08-02,17:27:40.000,215,11045736,-795,0,1722619659,12587.260323319999,204.27173300999857,54395.96370696001 2024-08-02,17:27:41.000,215,11045787,-795,0,1722619660,12587.307477489994,204.28583127000456,54396.07550088 2024-08-02,17:27:42.000,215,11045715,-795,0,1722619661,12587.260323319999,204.29992953000328,54395.91479712001 2024-08-02,17:27:43.000,215,11045755,-795,0,1722619662,12587.280532249999,204.33517518000008,54396.040565280004 2024-08-02,17:27:44.000,215,11045797,-795,0,1722619663,12587.27379593999,204.38451909000287,54396.10344936001 2024-08-02,17:27:45.000,215,11045740,-795,0,1722619664,12587.33442272999,204.41976473999966,54396.13139784001 2024-08-02,17:27:46.000,215,11045784,-795,0,1722619665,12587.35463165999,204.42681386999902,54396.08248800001 2024-08-02,17:27:47.000,215,11045784,-795,0,1722619666,12587.3815769,204.4620595200031,54396.180307680006 2024-08-02,17:27:48.000,215,11045754,-795,0,1722619667,12587.34115904,204.48320691000117,54396.12441072 2024-08-02,17:27:49.000,215,11045759,-795,0,1722619668,12587.37484058999,204.51845255999797,54396.159346320004 2024-08-02,17:27:50.000,215,11045771,-795,0,1722619669,12587.35463165999,204.54664908000268,54396.03357816001 2024-08-02,17:27:51.000,215,11045774,-795,0,1722619670,12587.37484058999,204.58189472999948,54396.01960392 2024-08-02,17:27:52.000,215,11045773,-795,0,1722619671,12587.40178583,204.56779647000076,54396.22223040001 2024-08-02,17:27:53.000,215,11045743,-795,0,1722619672,12587.43546737999,204.58894385999884,54396.08947512 2024-08-02,17:27:54.000,215,11045734,-795,0,1722619673,12587.448939999995,204.5959929899982,54396.159346320004 2024-08-02,17:27:55.000,215,11045773,-795,0,1722619674,12587.41525844999,204.58189472999948,54396.1174236 2024-08-02,17:27:56.000,215,11045756,-795,0,1722619675,12587.3815769,204.61714038000355,54396.14537208 2024-08-02,17:27:57.000,215,11045782,-795,0,1722619676,12587.37484058999,204.63828777000163,54396.110436480005 2024-08-02,17:27:58.000,215,11045714,-795,0,1722619677,12587.368104279994,204.6241895100029,54396.110436480005 2024-08-02,17:27:59.000,215,11045774,-795,0,1722619678,12587.42199476,204.6241895100029,54396.180307680006 2024-08-02,17:28:00.000,215,11045788,-795,0,1722619679,12587.36136797,204.6594351599997,54396.13139784001 2024-08-02,17:28:01.000,215,11045792,-795,0,1722619680,12587.408522139995,204.6241895100029,54396.13838496 2024-08-02,17:28:02.000,215,11045759,-795,0,1722619681,12587.41525844999,204.6241895100029,54396.21524328 2024-08-02,17:28:03.000,215,11045739,-795,0,1722619682,12587.39504951999,204.58189472999948,54396.20126904001 2024-08-02,17:28:04.000,215,11045751,-795,0,1722619683,12587.32095011,204.56779647000076,54396.15235920001 2024-08-02,17:28:05.000,215,11045773,-795,0,1722619684,12587.29400486999,204.57484560000012,54396.06851376 2024-08-02,17:28:06.000,215,11045804,-795,0,1722619685,12587.280532249999,204.50435429999925,54396.01960392 2024-08-02,17:28:07.000,215,11045798,-795,0,1722619686,12587.307477489994,204.46910865000245,54396.061526640005 2024-08-02,17:28:08.000,215,11045803,-795,0,1722619687,12587.34115904,204.46910865000245,54396.0475524 2024-08-02,17:28:09.000,215,11045750,-795,0,1722619688,12587.34115904,204.44796126000438,54396.13838496 2024-08-02,17:28:10.000,215,11045767,-795,0,1722619689,12587.368104279994,204.38451909000287,54396.10344936001 2024-08-02,17:28:11.000,215,11045753,-795,0,1722619690,12587.37484058999,204.38451909000287,54396.15235920001 2024-08-02,17:28:12.000,215,11045793,-795,0,1722619691,12587.32095011,204.39156822000223,54396.08947512 2024-08-02,17:28:13.000,215,11045787,-795,0,1722619692,12587.33442272999,204.41976473999966,54396.08248800001 2024-08-02,17:28:14.000,215,11045779,-795,0,1722619693,12587.219905459999,204.4127156100003,54395.91479712001 2024-08-02,17:28:15.000,215,11045806,-795,0,1722619694,12587.25358700999,204.3633717000048,54396.0475524 2024-08-02,17:28:16.000,215,11045802,-795,0,1722619695,12587.267059629994,204.37042083000415,54396.09646224 2024-08-02,17:28:17.000,215,11045742,-795,0,1722619696,12587.287268559994,204.37042083000415,54396.14537208 2024-08-02,17:28:18.000,215,11045797,-795,0,1722619697,12587.25358700999,204.34222430999944,54396.13838496 2024-08-02,17:28:19.000,215,11045775,-795,0,1722619698,12587.240114389999,204.33517518000008,54396.07550088 2024-08-02,17:28:20.000,215,11045745,-795,0,1722619699,12587.240114389999,204.32107692000136,54396.13838496 2024-08-02,17:28:21.000,215,11045764,-795,0,1722619700,12587.25358700999,204.33517518000008,54396.08947512 2024-08-02,17:28:22.000,215,11045733,-795,0,1722619701,12587.179487599999,204.27173300999857,54395.98466832001 2024-08-02,17:28:23.000,215,11045751,-795,0,1722619702,12587.112124499989,204.27173300999857,54395.991655440004 2024-08-02,17:28:24.000,215,11045770,-795,0,1722619703,12587.139069739998,204.27173300999857,54396.13838496 2024-08-02,17:28:25.000,215,11045752,-795,0,1722619704,12587.112124499989,204.23648736000177,54396.0475524 2024-08-02,17:28:26.000,215,11045782,-795,0,1722619705,12587.139069739998,204.19419257999834,54396.10344936001 2024-08-02,17:28:27.000,215,11045777,-795,0,1722619706,12587.112124499989,204.18714344999898,54396.10344936001 2024-08-02,17:28:28.000,215,11045760,-795,0,1722619707,12587.064970329993,204.13779954000347,54396.09646224 2024-08-02,17:28:29.000,215,11045789,-795,0,1722619708,12587.031288779988,204.1518978000022,54396.061526640005 2024-08-02,17:28:30.000,215,11045814,-795,0,1722619709,12586.970661990003,204.1307504100041,54395.85191304 2024-08-02,17:28:31.000,215,11045769,-795,0,1722619710,12587.011079849988,204.13779954000347,54395.92877136 2024-08-02,17:28:32.000,215,11045781,-795,0,1722619711,12586.984134609993,204.11665214999812,54395.991655440004 2024-08-02,17:28:33.000,215,11045763,-795,0,1722619712,12587.058234019998,204.12370128000475,54396.012616800006 2024-08-02,17:28:34.000,215,11045755,-795,0,1722619713,12587.038025089998,204.1025538899994,54396.012616800006 2024-08-02,17:28:35.000,215,11045781,-795,0,1722619714,12586.997607229998,204.10960301999876,54395.87986152 2024-08-02,17:28:36.000,215,11045761,-795,0,1722619715,12587.011079849988,204.08845563000068,54395.90781 2024-08-02,17:28:37.000,215,11045763,-795,0,1722619716,12587.011079849988,204.12370128000475,54395.87986152 2024-08-02,17:28:38.000,215,11045780,-795,0,1722619717,12587.044761399993,204.1025538899994,54395.95671984 2024-08-02,17:28:39.000,215,11045815,-795,0,1722619718,12587.017816159998,204.1518978000022,54395.90781 2024-08-02,17:28:40.000,215,11045785,-795,0,1722619719,12586.963925679993,204.11665214999812,54395.88684864001 2024-08-02,17:28:41.000,215,11045806,-795,0,1722619720,12586.970661990003,204.1659960600009,54395.95671984 2024-08-02,17:28:42.000,215,11045775,-795,0,1722619721,12587.004343539993,204.1518978000022,54396.01960392 2024-08-02,17:28:43.000,215,11045744,-755,0,1722619722,12586.963925679993,204.18009431999963,54395.85890016 2024-08-02,17:28:44.000,215,11045763,-795,0,1722619723,12586.990870920003,204.10960301999876,54395.94973272 2024-08-02,17:28:45.000,215,11045802,-795,0,1722619724,12586.990870920003,204.13779954000347,54395.893835760005 2024-08-02,17:28:46.000,215,11045722,-795,0,1722619725,12586.984134609993,204.13779954000347,54395.823964560004 2024-08-02,17:28:47.000,215,11045777,-795,0,1722619726,12587.017816159998,204.1307504100041,54395.87986152 2024-08-02,17:28:48.000,215,11045744,-795,0,1722619727,12587.085179259993,204.10960301999876,54395.90781 2024-08-02,17:28:49.000,215,11045769,-795,0,1722619728,12587.064970329993,204.09550476000004,54396.01960392 2024-08-02,17:28:50.000,215,11045784,-795,0,1722619729,12587.152542359989,204.08140650000132,54395.91479712001 2024-08-02,17:28:51.000,215,11045787,-795,0,1722619730,12587.159278669998,204.10960301999876,54395.86588728001 2024-08-02,17:28:52.000,215,11045662,-795,0,1722619731,12587.199696529999,204.10960301999876,54395.90781 2024-08-02,17:28:53.000,215,11045794,-795,0,1722619732,12587.159278669998,204.14484867000283,54395.90781 2024-08-02,17:28:54.000,215,11045777,-795,0,1722619733,12587.206432839994,204.11665214999812,54395.942745600005 2024-08-02,17:28:55.000,215,11045782,-795,0,1722619734,12587.166014979994,204.1025538899994,54395.823964560004 2024-08-02,17:28:56.000,215,11045771,-795,0,1722619735,12587.172751289989,204.18714344999898,54395.85890016 2024-08-02,17:28:57.000,215,11045826,-795,0,1722619736,12587.192960219989,204.1659960600009,54396.06851376 2024-08-02,17:28:58.000,215,11045800,-795,0,1722619737,12587.233378079989,204.22943823000242,54395.9776812 2024-08-02,17:28:59.000,215,11045795,-795,0,1722619738,12587.219905459999,204.22943823000242,54396.03357816001 2024-08-02,17:29:00.000,215,11045765,-795,0,1722619739,12587.179487599999,204.27173300999857,54395.91479712001 2024-08-02,17:29:01.000,215,11045724,-795,0,1722619740,12587.179487599999,204.29992953000328,54396.00562968001 2024-08-02,17:29:02.000,215,11045769,-795,0,1722619741,12587.206432839994,204.27878213999793,54396.03357816001 2024-08-02,17:29:03.000,215,11045793,-795,0,1722619742,12587.159278669998,204.34222430999944,54396.01960392 2024-08-02,17:29:04.000,215,11045773,-795,0,1722619743,12587.152542359989,204.38451909000287,54396.02659104 2024-08-02,17:29:05.000,215,11045780,-795,0,1722619744,12587.132333429989,204.3774699600035,54396.040565280004 2024-08-02,17:29:06.000,215,11045740,-795,0,1722619745,12587.152542359989,204.3774699600035,54396.012616800006 2024-08-02,17:29:07.000,215,11045766,-795,0,1722619746,12587.206432839994,204.38451909000287,54396.08248800001 2024-08-02,17:29:08.000,215,11045769,-795,0,1722619747,12587.219905459999,204.3774699600035,54396.110436480005 2024-08-02,17:29:09.000,215,11045775,-795,0,1722619748,12587.166014979994,204.40566648000095,54396.06851376 2024-08-02,17:29:10.000,215,11045851,-795,0,1722619749,12587.125597119993,204.35632256999816,54395.94973272 2024-08-02,17:29:11.000,215,11045761,-795,0,1722619750,12587.139069739998,204.3633717000048,54395.97069408 2024-08-02,17:29:12.000,215,11045758,-795,0,1722619751,12587.199696529999,204.40566648000095,54396.03357816001 2024-08-02,17:29:13.000,215,11045765,-795,0,1722619752,12587.213169149989,204.3774699600035,54396.06851376 2024-08-02,17:29:14.000,215,11045848,-795,0,1722619753,12587.226641769994,204.37042083000415,54396.08248800001 2024-08-02,17:29:15.000,215,11045784,-795,0,1722619754,12587.145806049994,204.38451909000287,54396.0475524 2024-08-02,17:29:16.000,215,11045679,-795,0,1722619755,12587.152542359989,204.38451909000287,54395.95671984 2024-08-02,17:29:17.000,215,11045757,-795,0,1722619756,12587.186223909994,204.37042083000415,54396.061526640005 2024-08-02,17:29:18.000,215,11045803,-795,0,1722619757,12587.172751289989,204.32107692000136,54396.00562968001 2024-08-02,17:29:19.000,215,11045785,-795,0,1722619758,12587.199696529999,204.3492734399988,54395.9776812 2024-08-02,17:29:20.000,215,11045773,-795,0,1722619759,12587.132333429989,204.3986173500016,54395.88684864001 2024-08-02,17:29:21.000,215,11045781,-795,0,1722619760,12587.118860809998,204.32107692000136,54395.96370696001 2024-08-02,17:29:22.000,215,11045737,-795,0,1722619761,12587.179487599999,204.3492734399988,54395.991655440004 2024-08-02,17:29:23.000,215,11045754,-795,0,1722619762,12587.213169149989,204.3492734399988,54396.0475524 2024-08-02,17:29:24.000,215,11045746,-795,0,1722619763,12587.186223909994,204.314027790002,54396.05453952001 2024-08-02,17:29:25.000,215,11045756,-795,0,1722619764,12587.132333429989,204.3492734399988,54395.93575848001 2024-08-02,17:29:26.000,215,11045715,-795,0,1722619765,12587.172751289989,204.28583127000456,54395.91479712001 2024-08-02,17:29:27.000,215,11045778,-795,0,1722619766,12587.186223909994,204.32107692000136,54396.061526640005 2024-08-02,17:29:28.000,215,11045749,-795,0,1722619767,12587.159278669998,204.32812605000072,54396.02659104 2024-08-02,17:29:29.000,215,11045793,-795,0,1722619768,12587.166014979994,204.29288040000392,54395.991655440004 2024-08-02,17:29:30.000,215,11045754,-795,0,1722619769,12587.192960219989,204.24353649000113,54395.91479712001 2024-08-02,17:29:31.000,215,11045767,-795,0,1722619770,12587.213169149989,204.25763474999985,54396.00562968001 2024-08-02,17:29:32.000,215,11045739,-795,0,1722619771,12587.152542359989,204.22238910000306,54395.97069408 2024-08-02,17:29:33.000,215,11045751,-795,0,1722619772,12587.226641769994,204.27173300999857,54395.98466832001 2024-08-02,17:29:34.000,215,11045775,-795,0,1722619773,12587.226641769994,204.29992953000328,54395.96370696001 2024-08-02,17:29:35.000,215,11045781,-795,0,1722619774,12587.206432839994,204.29288040000392,54395.92178424 2024-08-02,17:29:36.000,215,11045764,-795,0,1722619775,12587.226641769994,204.314027790002,54395.90781 2024-08-02,17:29:37.000,215,11045751,-795,0,1722619776,12587.327686419994,204.30697866000264,54396.07550088 2024-08-02,17:29:38.000,215,11045729,-795,0,1722619777,12587.327686419994,204.28583127000456,54396.13139784001 2024-08-02,17:29:39.000,215,11045752,-795,0,1722619778,12587.280532249999,204.314027790002,54396.06851376 2024-08-02,17:29:40.000,215,11045735,-795,0,1722619779,12587.219905459999,204.29992953000328,54395.90082288 2024-08-02,17:29:41.000,215,11045682,-795,0,1722619780,12587.240114389999,204.33517518000008,54396.012616800006 2024-08-02,17:29:42.000,215,11045773,-795,0,1722619781,12587.233378079989,204.314027790002,54395.91479712001 2024-08-02,17:29:43.000,215,11045801,-795,0,1722619782,12587.219905459999,204.32812605000072,54395.94973272 2024-08-02,17:29:44.000,215,11045797,-795,0,1722619783,12587.112124499989,204.42681386999902,54395.83793880001 2024-08-02,17:29:45.000,215,11045757,-795,0,1722619784,12587.179487599999,204.3492734399988,54395.893835760005 2024-08-02,17:29:46.000,215,11045764,-795,0,1722619785,12587.219905459999,204.35632256999816,54395.96370696001 2024-08-02,17:29:47.000,215,11045770,-795,0,1722619786,12587.246850699994,204.32812605000072,54395.98466832001 2024-08-02,17:29:48.000,215,11045691,-795,0,1722619787,12587.267059629994,204.29992953000328,54396.012616800006 2024-08-02,17:29:49.000,215,11045816,-795,0,1722619788,12587.240114389999,204.30697866000264,54395.90781 2024-08-02,17:29:50.000,215,11045806,-795,0,1722619789,12587.199696529999,204.25763474999985,54395.823964560004 2024-08-02,17:29:51.000,215,11045775,-795,0,1722619790,12587.213169149989,204.2012417099977,54395.83793880001 2024-08-02,17:29:52.000,215,11045743,-795,0,1722619791,12587.233378079989,204.22943823000242,54395.92877136 2024-08-02,17:29:53.000,215,11045754,-795,0,1722619792,12587.267059629994,204.22238910000306,54395.99864256 2024-08-02,17:29:54.000,215,11045762,-795,0,1722619793,12587.280532249999,204.1659960600009,54396.040565280004 2024-08-02,17:29:55.000,215,11045789,-795,0,1722619794,12587.307477489994,204.14484867000283,54395.991655440004 2024-08-02,17:29:56.000,215,11045683,-795,0,1722619795,12587.240114389999,204.15894693000155,54395.92178424 2024-08-02,17:29:57.000,215,11045672,-795,0,1722619796,12587.307477489994,204.1025538899994,54395.872874400004 2024-08-02,17:29:58.000,215,11045791,-795,0,1722619797,12587.31421379999,204.05320998000388,54395.872874400004 2024-08-02,17:29:59.000,215,11045740,-795,0,1722619798,12587.32095011,204.06025911000324,54395.85191304 2024-08-02,17:30:00.000,215,11045727,-795,0,1722619799,12587.27379593999,203.98976781000238,54395.83793880001 2024-08-02,17:30:01.000,215,11045736,-795,0,1722619800,12587.347895349994,203.98976781000238,54395.87986152 2024-08-02,17:30:02.000,215,11045778,-795,0,1722619801,12587.35463165999,203.97566955000366,54395.93575848001 2024-08-02,17:30:03.000,215,11045749,-795,0,1722619802,12587.388313209995,204.02501345999917,54395.96370696001 2024-08-02,17:30:04.000,215,11045772,-795,0,1722619803,12587.347895349994,203.99681694000174,54395.92178424 2024-08-02,17:30:05.000,215,11045796,-795,0,1722619804,12587.31421379999,204.02501345999917,54395.844925920006 2024-08-02,17:30:06.000,215,11045704,-795,0,1722619805,12587.280532249999,204.0673082400026,54395.86588728001 2024-08-02,17:30:07.000,215,11045801,-795,0,1722619806,12587.267059629994,204.03206258999853,54395.92178424 2024-08-02,17:30:08.000,215,11045762,-795,0,1722619807,12587.233378079989,204.11665214999812,54395.893835760005 2024-08-02,17:30:09.000,215,11045789,-795,0,1722619808,12587.226641769994,204.05320998000388,54395.85890016 2024-08-02,17:30:10.000,215,11045753,-795,0,1722619809,12587.240114389999,204.1025538899994,54395.88684864001 2024-08-02,17:30:11.000,215,11045803,-795,0,1722619810,12587.25358700999,204.1025538899994,54395.94973272 2024-08-02,17:30:12.000,215,11045752,-795,0,1722619811,12587.233378079989,204.06025911000324,54395.942745600005 2024-08-02,17:30:13.000,215,11045765,-795,0,1722619812,12587.240114389999,204.08140650000132,54395.94973272 2024-08-02,17:30:14.000,215,11045767,-755,0,1722619813,12587.206432839994,204.0673082400026,54395.90781 2024-08-02,17:30:15.000,215,11045782,-795,0,1722619814,12587.213169149989,204.01091520000045,54395.85890016 2024-08-02,17:30:16.000,215,11045760,-795,0,1722619815,12587.159278669998,204.0673082400026,54395.726144880005 2024-08-02,17:30:17.000,215,11045762,-795,0,1722619816,12587.267059629994,204.0391117199979,54395.94973272 2024-08-02,17:30:18.000,215,11045764,-795,0,1722619817,12587.246850699994,204.0038660700011,54395.94973272 2024-08-02,17:30:19.000,215,11045738,-795,0,1722619818,12587.166014979994,203.97566955000366,54395.85890016 2024-08-02,17:30:20.000,215,11045710,-795,0,1722619819,12587.172751289989,204.03206258999853,54395.893835760005 2024-08-02,17:30:21.000,215,11045721,-795,0,1722619820,12587.125597119993,204.0038660700011,54395.86588728001 2024-08-02,17:30:22.000,215,11045717,-795,0,1722619821,12587.139069739998,203.99681694000174,54395.76806760001 2024-08-02,17:30:23.000,215,11045785,-795,0,1722619822,12587.213169149989,203.99681694000174,54395.83793880001 2024-08-02,17:30:24.000,215,11045783,-795,0,1722619823,12587.186223909994,204.03206258999853,54395.75409336 2024-08-02,17:30:25.000,215,11045746,-795,0,1722619824,12587.166014979994,204.0391117199979,54395.74710624001 2024-08-02,17:30:26.000,215,11045776,-795,0,1722619825,12587.172751289989,204.0179643299998,54395.74011912 2024-08-02,17:30:27.000,215,11045786,-795,0,1722619826,12587.246850699994,204.05320998000388,54395.80999032 2024-08-02,17:30:28.000,215,11045716,-795,0,1722619827,12587.145806049994,204.08140650000132,54395.74710624001 2024-08-02,17:30:29.000,215,11045724,-795,0,1722619828,12587.199696529999,204.07435737000196,54395.75409336 2024-08-02,17:30:30.000,215,11045758,-795,0,1722619829,12587.132333429989,204.1025538899994,54395.69120928 2024-08-02,17:30:31.000,215,11045728,-795,0,1722619830,12587.125597119993,204.09550476000004,54395.74011912 2024-08-02,17:30:32.000,215,11045800,-795,0,1722619831,12587.125597119993,204.14484867000283,54395.85191304 2024-08-02,17:30:33.000,215,11045746,-795,0,1722619832,12587.179487599999,204.13779954000347,54395.90082288 2024-08-02,17:30:34.000,215,11045791,-795,0,1722619833,12587.145806049994,204.17304519000027,54395.85890016 2024-08-02,17:30:35.000,215,11045737,-795,0,1722619834,12587.172751289989,204.14484867000283,54395.86588728001 2024-08-02,17:30:36.000,215,11045708,-795,0,1722619835,12587.112124499989,204.17304519000027,54395.78204184 2024-08-02,17:30:37.000,215,11045693,-795,0,1722619836,12587.166014979994,204.17304519000027,54395.85890016 2024-08-02,17:30:38.000,215,11045791,-795,0,1722619837,12587.132333429989,204.20829084000434,54395.87986152 2024-08-02,17:30:39.000,215,11045709,-795,0,1722619838,12587.213169149989,204.14484867000283,54395.76108048 2024-08-02,17:30:40.000,215,11045760,-795,0,1722619839,12587.159278669998,204.18714344999898,54395.74710624001 2024-08-02,17:30:41.000,215,11045775,-795,0,1722619840,12587.219905459999,204.1518978000022,54395.87986152 2024-08-02,17:30:42.000,215,11045695,-795,0,1722619841,12587.105388189993,204.13779954000347,54395.67024792001 2024-08-02,17:30:43.000,215,11045746,-795,0,1722619842,12587.192960219989,204.10960301999876,54395.90082288 2024-08-02,17:30:44.000,215,11045758,-795,0,1722619843,12587.172751289989,204.13779954000347,54395.91479712001 2024-08-02,17:30:45.000,215,11045784,-795,0,1722619844,12587.105388189993,204.18009431999963,54395.81697744001 2024-08-02,17:30:46.000,215,11045740,-795,0,1722619845,12587.105388189993,204.11665214999812,54395.78204184 2024-08-02,17:30:47.000,215,11045747,-795,0,1722619846,12587.199696529999,204.1025538899994,54395.893835760005 2024-08-02,17:30:48.000,215,11045785,-795,0,1722619847,12587.152542359989,204.12370128000475,54395.823964560004 2024-08-02,17:30:49.000,215,11045738,-795,0,1722619848,12587.213169149989,204.02501345999917,54395.90082288 2024-08-02,17:30:50.000,215,11045736,-795,0,1722619849,12587.186223909994,204.03206258999853,54395.79601608001 2024-08-02,17:30:51.000,215,11045778,-795,0,1722619850,12587.186223909994,204.02501345999917,54395.8030032 2024-08-02,17:30:52.000,215,11045757,-795,0,1722619851,12587.206432839994,204.02501345999917,54395.88684864001 2024-08-02,17:30:53.000,215,11045777,-795,0,1722619852,12587.226641769994,204.0038660700011,54395.872874400004 2024-08-02,17:30:54.000,215,11045751,-795,0,1722619853,12587.159278669998,203.98976781000238,54395.8030032 2024-08-02,17:30:55.000,215,11045738,-795,0,1722619854,12587.186223909994,203.9686204200043,54395.74710624001 2024-08-02,17:30:56.000,215,11045726,-795,0,1722619855,12587.098651879998,204.0038660700011,54395.81697744001 2024-08-02,17:30:57.000,215,11045772,-795,0,1722619856,12587.125597119993,203.9545221599983,54395.92178424 2024-08-02,17:30:58.000,215,11045757,-795,0,1722619857,12587.139069739998,203.98976781000238,54395.93575848001 2024-08-02,17:30:59.000,215,11045714,-795,0,1722619858,12587.118860809998,203.97566955000366,54395.872874400004 2024-08-02,17:31:00.000,215,11045744,-795,0,1722619859,12587.011079849988,204.01091520000045,54395.8030032 2024-08-02,17:31:01.000,215,11045692,-795,0,1722619860,12587.118860809998,204.0179643299998,54395.942745600005 2024-08-02,17:31:02.000,215,11045725,-795,0,1722619861,12587.085179259993,204.0179643299998,54395.97069408 2024-08-02,17:31:03.000,215,11045779,-795,0,1722619862,12587.098651879998,204.0391117199979,54395.92877136 2024-08-02,17:31:04.000,215,11045792,-795,0,1722619863,12587.051497709988,204.04616085000453,54396.00562968001 2024-08-02,17:31:05.000,215,11045765,-795,0,1722619864,12586.990870920003,204.07435737000196,54395.9776812 2024-08-02,17:31:06.000,215,11045781,-795,0,1722619865,12586.977398299998,204.05320998000388,54395.92178424 2024-08-02,17:31:07.000,215,11045776,-795,0,1722619866,12587.004343539993,204.05320998000388,54395.942745600005 2024-08-02,17:31:08.000,215,11045740,-795,0,1722619867,12586.943716749993,204.08845563000068,54395.91479712001 2024-08-02,17:31:09.000,215,11045775,-795,0,1722619868,12586.957189369998,204.06025911000324,54395.90781 2024-08-02,17:31:10.000,215,11045681,-795,0,1722619869,12586.916771509997,204.0391117199979,54395.90781 2024-08-02,17:31:11.000,215,11045784,-795,0,1722619870,12586.910035200002,204.01091520000045,54395.76108048 2024-08-02,17:31:12.000,215,11045719,-795,0,1722619871,12586.876353649997,204.0391117199979,54395.775054720005 2024-08-02,17:31:13.000,215,11045740,-795,0,1722619872,12586.957189369998,204.01091520000045,54395.90082288 2024-08-02,17:31:14.000,215,11045733,-795,0,1722619873,12586.943716749993,203.99681694000174,54395.8030032 2024-08-02,17:31:15.000,215,11045767,-795,0,1722619874,12586.977398299998,203.96157128999766,54395.79601608001 2024-08-02,17:31:16.000,215,11045708,-795,0,1722619875,12586.950453060002,203.97566955000366,54395.80999032 2024-08-02,17:31:17.000,215,11045757,-795,0,1722619876,12586.957189369998,203.91222738000215,54395.789028959996 2024-08-02,17:31:18.000,215,11045730,-795,0,1722619877,12586.916771509997,203.86288346999936,54395.79601608001 2024-08-02,17:31:19.000,215,11045744,-795,0,1722619878,12586.916771509997,203.89812912000343,54395.71915776001 2024-08-02,17:31:20.000,215,11045719,-795,0,1722619879,12586.876353649997,203.86288346999936,54395.70518352 2024-08-02,17:31:21.000,215,11045786,-795,0,1722619880,12586.936980439998,203.83468695000192,54395.80999032 2024-08-02,17:31:22.000,215,11045776,-795,0,1722619881,12586.923507819993,203.8205886900032,54395.79601608001 2024-08-02,17:31:23.000,215,11045768,-795,0,1722619882,12586.930244130002,203.81353956000385,54395.83095168 2024-08-02,17:31:24.000,215,11045753,-795,0,1722619883,12586.849408410002,203.8205886900032,54395.79601608001 2024-08-02,17:31:25.000,215,11045759,-795,0,1722619884,12586.788781620002,203.85583434,54395.69120928 2024-08-02,17:31:26.000,215,11045680,-795,0,1722619885,12586.768572690002,203.85583434,54395.67024792001 2024-08-02,17:31:27.000,215,11045730,-795,0,1722619886,12586.761836379992,203.83468695000192,54395.677235040006 2024-08-02,17:31:28.000,215,11045781,-795,0,1722619887,12586.681000659992,203.87698172999808,54395.733132 2024-08-02,17:31:29.000,215,11045738,-795,0,1722619888,12586.761836379992,203.83468695000192,54395.733132 2024-08-02,17:31:30.000,215,11045717,-795,0,1722619889,12586.741627449992,203.86288346999936,54395.71217064 2024-08-02,17:31:31.000,215,11045734,-795,0,1722619890,12586.748363760002,203.87698172999808,54395.844925920006 2024-08-02,17:31:32.000,215,11045680,-795,0,1722619891,12586.701209589992,203.89812912000343,54395.80999032 2024-08-02,17:31:33.000,215,11045751,-795,0,1722619892,12586.734891139997,203.86288346999936,54395.74710624001 2024-08-02,17:31:34.000,215,11045729,-795,0,1722619893,12586.647319110001,203.85583434,54395.71217064 2024-08-02,17:31:35.000,215,11045737,-795,0,1722619894,12586.600164939991,203.84173608000128,54395.558454000005 2024-08-02,17:31:36.000,215,11045757,-795,0,1722619895,12586.633846489996,203.89812912000343,54395.71915776001 2024-08-02,17:31:37.000,215,11045728,-795,0,1722619896,12586.694473279997,203.89812912000343,54395.79601608001 2024-08-02,17:31:38.000,215,11045744,-795,0,1722619897,12586.714682209997,203.84173608000128,54395.8030032 2024-08-02,17:31:39.000,215,11045750,-795,0,1722619898,12586.761836379992,203.83468695000192,54395.775054720005 2024-08-02,17:31:40.000,215,11045723,-795,0,1722619899,12586.681000659992,203.87698172999808,54395.71915776001 2024-08-02,17:31:41.000,215,11045714,-795,0,1722619900,12586.788781620002,203.84173608000128,54395.726144880005 2024-08-02,17:31:42.000,215,11045736,-795,0,1722619901,12586.782045309992,203.8064904300045,54395.726144880005 2024-08-02,17:31:43.000,215,11045756,-795,0,1722619902,12586.815726859997,203.79944129999785,54395.76806760001 2024-08-02,17:31:44.000,215,11045777,-795,0,1722619903,12586.815726859997,203.79944129999785,54395.78204184 2024-08-02,17:31:45.000,215,11045774,-795,0,1722619904,12586.849408410002,203.7923921699985,54395.71915776001 2024-08-02,17:31:46.000,215,11045839,-755,0,1722619905,12586.795517929997,203.8205886900032,54395.60037672001 2024-08-02,17:31:47.000,215,11045765,-795,0,1722619906,12586.910035200002,203.79944129999785,54395.70518352 2024-08-02,17:31:48.000,215,11045771,-795,0,1722619907,12586.957189369998,203.83468695000192,54395.789028959996 2024-08-02,17:31:49.000,215,11045760,-795,0,1722619908,12586.963925679993,203.81353956000385,54395.78204184 2024-08-02,17:31:50.000,215,11045749,-795,0,1722619909,12586.963925679993,203.79944129999785,54395.8030032 2024-08-02,17:31:51.000,215,11045746,-795,0,1722619910,12586.943716749993,203.82763782000256,54395.71217064 2024-08-02,17:31:52.000,215,11045804,-795,0,1722619911,12586.936980439998,203.86993259999872,54395.76806760001 2024-08-02,17:31:53.000,215,11045764,-795,0,1722619912,12586.984134609993,203.85583434,54395.87986152 2024-08-02,17:31:54.000,215,11045723,-795,0,1722619913,12586.936980439998,203.87698172999808,54395.844925920006 2024-08-02,17:31:55.000,215,11045743,-795,0,1722619914,12586.943716749993,203.84878521000064,54395.83793880001 2024-08-02,17:31:56.000,215,11045737,-795,0,1722619915,12586.862881029992,203.9051782500028,54395.74710624001 2024-08-02,17:31:57.000,215,11045733,-795,0,1722619916,12586.889826270002,203.9192765100015,54395.80999032 2024-08-02,17:31:58.000,215,11045784,-795,0,1722619917,12586.869617340002,203.91222738000215,54395.80999032 2024-08-02,17:31:59.000,215,11045742,-795,0,1722619918,12586.862881029992,203.92632564000087,54395.83095168 2024-08-02,17:32:00.000,215,11045775,-795,0,1722619919,12586.869617340002,203.9192765100015,54395.79601608001 2024-08-02,17:32:01.000,215,11045748,-795,0,1722619920,12586.829199480002,203.9051782500028,54395.844925920006 2024-08-02,17:32:02.000,215,11045754,-795,0,1722619921,12586.856144719997,203.8840308600047,54395.78204184 2024-08-02,17:32:03.000,215,11045773,-795,0,1722619922,12586.835935789997,203.86993259999872,54395.872874400004 2024-08-02,17:32:04.000,215,11045711,-795,0,1722619923,12586.808990550002,203.87698172999808,54395.76806760001 2024-08-02,17:32:05.000,215,11045784,-795,0,1722619924,12586.761836379992,203.91222738000215,54395.71217064 2024-08-02,17:32:06.000,215,11045751,-795,0,1722619925,12586.775308999997,203.89107999000407,54395.733132 2024-08-02,17:32:07.000,215,11045727,-795,0,1722619926,12586.802254239992,203.87698172999808,54395.789028959996 2024-08-02,17:32:08.000,215,11045762,-795,0,1722619927,12586.782045309992,203.89812912000343,54395.775054720005 2024-08-02,17:32:09.000,215,11045712,-795,0,1722619928,12586.842672099992,203.92632564000087,54395.81697744001 2024-08-02,17:32:10.000,215,11045718,-795,0,1722619929,12586.802254239992,203.84878521000064,54395.69120928 2024-08-02,17:32:11.000,215,11045764,-795,0,1722619930,12586.916771509997,203.8064904300045,54395.86588728001 2024-08-02,17:32:12.000,215,11045730,-795,0,1722619931,12586.903298889993,203.79944129999785,54395.872874400004 2024-08-02,17:32:13.000,215,11045746,-795,0,1722619932,12586.910035200002,203.8064904300045,54395.81697744001 2024-08-02,17:32:14.000,215,11045712,-795,0,1722619933,12586.903298889993,203.8064904300045,54395.80999032 2024-08-02,17:32:15.000,215,11045749,-795,0,1722619934,12586.876353649997,203.77124478000042,54395.69819640001 2024-08-02,17:32:16.000,215,11045727,-795,0,1722619935,12586.883089959993,203.7571465200017,54395.68422216 2024-08-02,17:32:17.000,215,11045735,-795,0,1722619936,12587.031288779988,203.75009739000234,54395.83793880001 2024-08-02,17:32:18.000,215,11045752,-795,0,1722619937,12587.024552469993,203.7078026099989,54395.83793880001 2024-08-02,17:32:19.000,215,11045809,-795,0,1722619938,12587.058234019998,203.7219008700049,54395.88684864001 2024-08-02,17:32:20.000,215,11045716,-795,0,1722619939,12586.970661990003,203.68665522000083,54395.83095168 2024-08-02,17:32:21.000,215,11045699,-795,0,1722619940,12586.984134609993,203.72895000000426,54395.75409336 2024-08-02,17:32:22.000,215,11045732,-795,0,1722619941,12586.957189369998,203.71485173999827,54395.775054720005 2024-08-02,17:32:23.000,215,11045752,-795,0,1722619942,12586.970661990003,203.74304826000298,54395.76806760001 2024-08-02,17:32:24.000,215,11045725,-795,0,1722619943,12586.930244130002,203.76419565000106,54395.85890016 2024-08-02,17:32:25.000,215,11045744,-795,0,1722619944,12586.876353649997,203.82763782000256,54395.78204184 2024-08-02,17:32:26.000,215,11045742,-795,0,1722619945,12586.923507819993,203.7923921699985,54395.76806760001 2024-08-02,17:32:27.000,215,11045718,-795,0,1722619946,12586.977398299998,203.77829390999977,54395.8030032 2024-08-02,17:32:28.000,215,11045734,-795,0,1722619947,12586.910035200002,203.76419565000106,54395.775054720005 2024-08-02,17:32:29.000,215,11045726,-795,0,1722619948,12586.903298889993,203.82763782000256,54395.76806760001 2024-08-02,17:32:30.000,215,11045761,-795,0,1722619949,12586.835935789997,203.7923921699985,54395.69120928 2024-08-02,17:32:31.000,215,11045731,-795,0,1722619950,12586.815726859997,203.8205886900032,54395.656273680004 2024-08-02,17:32:32.000,215,11045778,-795,0,1722619951,12586.916771509997,203.86993259999872,54395.726144880005 2024-08-02,17:32:33.000,215,11045767,-795,0,1722619952,12586.936980439998,203.86993259999872,54395.79601608001 2024-08-02,17:32:34.000,215,11045744,-795,0,1722619953,12586.856144719997,203.84173608000128,54395.54447976 2024-08-02,17:32:35.000,215,11045794,-795,0,1722619954,12586.943716749993,203.85583434,54395.67024792001 2024-08-02,17:32:36.000,215,11045733,-795,0,1722619955,12586.970661990003,203.87698172999808,54395.68422216 2024-08-02,17:32:37.000,215,11045740,-795,0,1722619956,12587.011079849988,203.87698172999808,54395.69120928 2024-08-02,17:32:38.000,215,11045763,-795,0,1722619957,12586.990870920003,203.83468695000192,54395.67024792001 2024-08-02,17:32:39.000,215,11045761,-795,0,1722619958,12587.004343539993,203.86993259999872,54395.656273680004 2024-08-02,17:32:40.000,215,11045785,-795,0,1722619959,12587.038025089998,203.83468695000192,54395.64229944 2024-08-02,17:32:41.000,215,11045716,-795,0,1722619960,12587.125597119993,203.87698172999808,54395.76806760001 2024-08-02,17:32:42.000,215,11045748,-795,0,1722619961,12587.125597119993,203.81353956000385,54395.81697744001 2024-08-02,17:32:43.000,215,11045741,-795,0,1722619962,12587.145806049994,203.82763782000256,54395.775054720005 2024-08-02,17:32:44.000,215,11045762,-795,0,1722619963,12587.098651879998,203.8205886900032,54395.789028959996 2024-08-02,17:32:45.000,215,11045712,-795,0,1722619964,12587.118860809998,203.83468695000192,54395.71217064 2024-08-02,17:32:46.000,215,11045765,-795,0,1722619965,12587.112124499989,203.8064904300045,54395.74011912 2024-08-02,17:32:47.000,215,11045737,-795,0,1722619966,12587.031288779988,203.8205886900032,54395.81697744001 2024-08-02,17:32:48.000,215,11045774,-795,0,1722619967,12587.071706639988,203.86993259999872,54395.79601608001 2024-08-02,17:32:49.000,215,11045751,-795,0,1722619968,12587.058234019998,203.86288346999936,54395.789028959996 2024-08-02,17:32:50.000,215,11045757,-795,0,1722619969,12587.085179259993,203.8840308600047,54395.85191304 2024-08-02,17:32:51.000,215,11045744,-795,0,1722619970,12587.091915569988,203.83468695000192,54395.91479712001 2024-08-02,17:32:52.000,215,11045769,-795,0,1722619971,12587.091915569988,203.87698172999808,54395.872874400004 2024-08-02,17:32:53.000,215,11045750,-795,0,1722619972,12587.058234019998,203.9545221599983,54395.90781 2024-08-02,17:32:54.000,215,11045733,-795,0,1722619973,12587.044761399993,203.9686204200043,54395.88684864001 2024-08-02,17:32:55.000,215,11045731,-795,0,1722619974,12586.990870920003,204.0179643299998,54395.872874400004 2024-08-02,17:32:56.000,215,11045769,-795,0,1722619975,12587.011079849988,204.06025911000324,54395.86588728001 2024-08-02,17:32:57.000,215,11045751,-795,0,1722619976,12587.091915569988,204.0391117199979,54396.0475524 2024-08-02,17:32:58.000,215,11045720,-795,0,1722619977,12587.112124499989,204.07435737000196,54396.03357816001 2024-08-02,17:32:59.000,215,11045690,-795,0,1722619978,12587.152542359989,204.08845563000068,54395.98466832001 2024-08-02,17:33:00.000,215,11045731,-795,0,1722619979,12587.132333429989,204.08140650000132,54395.98466832001 2024-08-02,17:33:01.000,215,11045739,-795,0,1722619980,12587.105388189993,204.06025911000324,54395.872874400004 2024-08-02,17:33:02.000,215,11045725,-795,0,1722619981,12587.118860809998,204.04616085000453,54395.93575848001 2024-08-02,17:33:03.000,215,11045768,-795,0,1722619982,12587.172751289989,203.9686204200043,54395.96370696001 2024-08-02,17:33:04.000,215,11045738,-795,0,1722619983,12587.192960219989,203.94747302999895,54396.05453952001 2024-08-02,17:33:05.000,215,11045743,-795,0,1722619984,12587.219905459999,203.96157128999766,54396.00562968001 2024-08-02,17:33:06.000,215,11045756,-795,0,1722619985,12587.233378079989,203.9051782500028,54396.02659104 2024-08-02,17:33:07.000,215,11045758,-795,0,1722619986,12587.287268559994,203.8840308600047,54396.040565280004 2024-08-02,17:33:08.000,215,11045775,-795,0,1722619987,12587.280532249999,203.8205886900032,54396.03357816001 2024-08-02,17:33:09.000,215,11045756,-795,0,1722619988,12587.32095011,203.8064904300045,54396.03357816001 2024-08-02,17:33:10.000,215,11045773,-795,0,1722619989,12587.31421379999,203.76419565000106,54395.93575848001 2024-08-02,17:33:11.000,215,11045773,-795,0,1722619990,12587.33442272999,203.74304826000298,54395.893835760005 2024-08-02,17:33:12.000,215,11045722,-795,0,1722619991,12587.347895349994,203.74304826000298,54396.0475524 2024-08-02,17:33:13.000,215,11045763,-795,0,1722619992,12587.388313209995,203.71485173999827,54396.07550088 2024-08-02,17:33:14.000,215,11045758,-795,0,1722619993,12587.388313209995,203.71485173999827,54396.05453952001 2024-08-02,17:33:15.000,215,11045753,-795,0,1722619994,12587.42199476,203.77829390999977,54396.0475524 2024-08-02,17:33:16.000,215,11045737,-795,0,1722619995,12587.3815769,203.77829390999977,54395.92877136 2024-08-02,17:33:17.000,215,11045740,-795,0,1722619996,12587.40178583,203.8205886900032,54395.97069408 2024-08-02,17:33:18.000,215,11045783,-795,0,1722619997,12587.39504951999,203.8064904300045,54395.9776812 2024-08-02,17:33:19.000,215,11045732,-795,0,1722619998,12587.408522139995,203.83468695000192,54396.012616800006 2024-08-02,17:33:20.000,215,11045759,-795,0,1722619999,12587.35463165999,203.86288346999936,54395.90781 2024-08-02,17:33:21.000,215,11045769,-795,0,1722620000,12587.39504951999,203.93337477000023,54396.02659104 2024-08-02,17:33:22.000,215,11045743,-795,0,1722620001,12587.388313209995,203.94747302999895,54396.09646224 2024-08-02,17:33:23.000,215,11045798,-795,0,1722620002,12587.34115904,203.89812912000343,54396.13139784001 2024-08-02,17:33:24.000,215,11045723,-795,0,1722620003,12587.347895349994,203.87698172999808,54396.012616800006 2024-08-02,17:33:25.000,215,11045741,-795,0,1722620004,12587.27379593999,203.91222738000215,54395.90781 2024-08-02,17:33:26.000,215,11045724,-795,0,1722620005,12587.280532249999,203.9192765100015,54395.90082288 2024-08-02,17:33:27.000,215,11045688,-795,0,1722620006,12587.27379593999,203.86993259999872,54395.85890016 2024-08-02,17:33:28.000,215,11045738,-795,0,1722620007,12587.31421379999,203.83468695000192,54396.0475524 2024-08-02,17:33:29.000,215,11045703,-795,0,1722620008,12587.31421379999,203.86288346999936,54396.13139784001 2024-08-02,17:33:30.000,215,11045757,-795,0,1722620009,12587.32095011,203.77829390999977,54396.12441072 2024-08-02,17:33:31.000,215,11045776,-795,0,1722620010,12587.327686419994,203.76419565000106,54396.13838496 2024-08-02,17:33:32.000,215,11045687,-795,0,1722620011,12587.307477489994,203.6937043500002,54396.00562968001 2024-08-02,17:33:33.000,215,11045731,-795,0,1722620012,12587.260323319999,203.64436044000468,54396.05453952001 2024-08-02,17:33:34.000,215,11045756,-795,0,1722620013,12587.280532249999,203.61616391999996,54396.09646224 2024-08-02,17:33:35.000,215,11045729,-795,0,1722620014,12587.25358700999,203.59501653000189,54395.96370696001 2024-08-02,17:33:36.000,215,11045761,-795,0,1722620015,12587.219905459999,203.55272174999845,54395.991655440004 2024-08-02,17:33:37.000,215,11045717,-795,0,1722620016,12587.233378079989,203.55272174999845,54395.991655440004 2024-08-02,17:33:38.000,215,11045757,-795,0,1722620017,12587.307477489994,203.53157436000038,54396.0475524 2024-08-02,17:33:39.000,215,11045744,-795,0,1722620018,12587.34115904,203.56682001000445,54396.05453952001 2024-08-02,17:33:40.000,215,11045706,-795,0,1722620019,12587.36136797,203.59501653000189,54395.99864256 2024-08-02,17:33:41.000,215,11045780,-795,0,1722620020,12587.36136797,203.5456726199991,54395.92178424 2024-08-02,17:33:42.000,215,11045746,-795,0,1722620021,12587.36136797,203.5738691400038,54395.90781 2024-08-02,17:33:43.000,215,11045809,-795,0,1722620022,12587.388313209995,203.5597708799978,54395.93575848001 2024-08-02,17:33:44.000,215,11045734,-795,0,1722620023,12587.35463165999,203.56682001000445,54395.75409336 2024-08-02,17:33:45.000,215,11045784,-795,0,1722620024,12587.40178583,203.55272174999845,54395.97069408 2024-08-02,17:33:46.000,215,11045708,-795,0,1722620025,12587.49609416999,203.5597708799978,54396.01960392 2024-08-02,17:33:47.000,215,11045714,-795,0,1722620026,12587.509566789995,203.5597708799978,54396.02659104 2024-08-02,17:33:48.000,215,11045767,-795,0,1722620027,12587.448939999995,203.55272174999845,54395.90082288 2024-08-02,17:33:49.000,215,11045741,-795,0,1722620028,12587.428731069995,203.58091827000317,54395.85890016 2024-08-02,17:33:50.000,215,11045785,-795,0,1722620029,12587.469148929995,203.5456726199991,54395.9776812 2024-08-02,17:33:51.000,215,11045760,-795,0,1722620030,12587.42199476,203.5456726199991,54395.823964560004 2024-08-02,17:33:52.000,215,11045739,-795,0,1722620031,12587.448939999995,203.51747610000166,54395.92877136 2024-08-02,17:33:53.000,215,11045783,-795,0,1722620032,12587.53651202999,203.53862348999974,54396.110436480005 2024-08-02,17:33:54.000,215,11045738,-795,0,1722620033,12587.529775719995,203.48223045000486,54396.13139784001 2024-08-02,17:33:55.000,215,11045753,-795,0,1722620034,12587.529775719995,203.48927958000422,54396.13838496 2024-08-02,17:33:56.000,215,11045773,-795,0,1722620035,12587.489357859995,203.4258374100027,54395.96370696001 2024-08-02,17:33:57.000,215,11045696,-795,0,1722620036,12587.570193579995,203.36944437000056,54396.00562968001 2024-08-02,17:33:58.000,215,11045781,-795,0,1722620037,12587.590402509995,203.28485481000098,54395.92178424 2024-08-02,17:33:59.000,215,11045714,-795,0,1722620038,12587.67797453999,203.2002652500014,54395.97069408 2024-08-02,17:34:00.000,215,11045740,-795,0,1722620039,12587.69818346999,203.14387220999924,54395.8030032 2024-08-02,17:34:01.000,215,11045735,-795,0,1722620040,12587.954163249997,203.09452830000373,54395.90082288 2024-08-02,17:34:02.000,215,11045714,-795,0,1722620041,12588.149516240002,203.15797046999796,54395.86588728001 2024-08-02,17:34:03.000,215,11045754,-795,0,1722620042,12588.203406719993,203.411739150004,54395.90082288 2024-08-02,17:34:04.000,215,11045739,-795,0,1722620043,12588.095625759997,203.6091147900006,54395.88684864001 2024-08-02,17:34:05.000,215,11045756,-795,0,1722620044,12587.832909669996,203.65140957000403,54395.893835760005 2024-08-02,17:34:06.000,215,11045750,-795,0,1722620045,12587.70491978,203.61616391999996,54395.80999032 2024-08-02,17:34:07.000,215,11045767,-795,0,1722620046,12587.67797453999,203.58091827000317,54395.94973272 2024-08-02,17:34:08.000,215,11045722,-795,0,1722620047,12587.691447159996,203.58091827000317,54396.0475524 2024-08-02,17:34:09.000,215,11045779,-795,0,1722620048,12587.718392399991,203.56682001000445,54396.17332056001 2024-08-02,17:34:10.000,215,11045750,-795,0,1722620049,12587.72512871,203.58091827000317,54396.08248800001 2024-08-02,17:34:11.000,215,11045720,-795,0,1722620050,12587.67797453999,203.59501653000189,54396.09646224 2024-08-02,17:34:12.000,215,11045693,-795,0,1722620051,12587.63755667999,203.60206566000124,54396.180307680006 2024-08-02,17:34:13.000,215,11045753,-795,0,1722620052,12587.59713881999,203.66550783000275,54396.1872948 2024-08-02,17:34:14.000,215,11045728,-795,0,1722620053,12587.5836662,203.68665522000083,54396.180307680006 2024-08-02,17:34:15.000,215,11045710,-795,0,1722620054,12587.529775719995,203.6725569600021,54396.09646224 2024-08-02,17:34:16.000,215,11045722,-795,0,1722620055,12587.46241262,203.72895000000426,54396.1174236 2024-08-02,17:34:17.000,215,11045745,-795,0,1722620056,12587.489357859995,203.70075347999955,54396.27114024001 2024-08-02,17:34:18.000,215,11045745,-795,0,1722620057,12587.49609416999,203.68665522000083,54396.257166 2024-08-02,17:34:19.000,215,11045702,-795,0,1722620058,12587.31421379999,203.66550783000275,54396.02659104 2024-08-02,17:34:20.000,215,11045682,-795,0,1722620059,12587.280532249999,203.6091147900006,54395.872874400004 2024-08-02,17:34:21.000,215,11045715,-795,0,1722620060,12587.3815769,203.5456726199991,54396.20126904001 2024-08-02,17:34:22.000,215,11045707,-795,0,1722620061,12587.34115904,203.51747610000166,54396.21524328 2024-08-02,17:34:23.000,215,11045779,-795,0,1722620062,12587.327686419994,203.47518131999823,54396.180307680006 2024-08-02,17:34:24.000,215,11045753,-795,0,1722620063,12587.27379593999,203.47518131999823,54396.16633344 2024-08-02,17:34:25.000,215,11045748,-795,0,1722620064,12587.34115904,203.43288654000207,54396.1872948 2024-08-02,17:34:26.000,215,11045689,-795,0,1722620065,12587.35463165999,203.34124785000313,54396.180307680006 2024-08-02,17:34:27.000,215,11045746,-795,0,1722620066,12587.42199476,203.3271495900044,54396.2921016 2024-08-02,17:34:28.000,215,11045707,-795,0,1722620067,12587.428731069995,203.31305132999842,54396.24319176 2024-08-02,17:34:29.000,215,11045754,-795,0,1722620068,12587.529775719995,203.22141263999947,54396.257166 2024-08-02,17:34:30.000,215,11045728,-795,0,1722620069,12587.49609416999,203.20731438000075,54396.13139784001 2024-08-02,17:34:31.000,215,11045744,-795,0,1722620070,12587.48262155,203.19321612000203,54396.06851376 2024-08-02,17:34:32.000,215,11045731,-795,0,1722620071,12587.51630309999,203.13682307999989,54396.14537208 2024-08-02,17:34:33.000,215,11045695,-795,0,1722620072,12587.60387513,203.14387220999924,54396.2921016 2024-08-02,17:34:34.000,215,11045743,-795,0,1722620073,12587.53651202999,203.1650196000046,54396.31306296 2024-08-02,17:34:35.000,215,11045764,-795,0,1722620074,12587.590402509995,203.15797046999796,54396.29908872001 2024-08-02,17:34:36.000,215,11045709,-795,0,1722620075,12587.509566789995,203.15797046999796,54396.1872948 2024-08-02,17:34:37.000,215,11045686,-795,0,1722620076,12587.48262155,203.22141263999947,54396.23620464 2024-08-02,17:34:38.000,215,11045740,-795,0,1722620077,12587.48262155,203.25665829000354,54396.327037200004 2024-08-02,17:34:39.000,215,11045726,-795,0,1722620078,12587.45567630999,203.2143635100001,54396.31306296 2024-08-02,17:34:40.000,215,11045724,-795,0,1722620079,12587.40178583,203.17911786000332,54396.24319176 2024-08-02,17:34:41.000,215,11045768,-795,0,1722620080,12587.45567630999,203.17206873000396,54396.26415312 2024-08-02,17:34:42.000,215,11045750,-795,0,1722620081,12587.41525844999,203.22846176999883,54396.23620464 2024-08-02,17:34:43.000,215,11045763,-795,0,1722620082,12587.41525844999,203.19321612000203,54396.3619728 2024-08-02,17:34:44.000,215,11045699,-795,0,1722620083,12587.32095011,203.20731438000075,54396.30607584 2024-08-02,17:34:45.000,215,11045783,-795,0,1722620084,12587.260323319999,203.2002652500014,54396.257166 2024-08-02,17:34:46.000,215,11045677,-795,0,1722620085,12587.260323319999,203.2143635100001,54396.208256160004 2024-08-02,17:34:47.000,215,11045734,-795,0,1722620086,12587.267059629994,203.1509213399986,54396.33402432 2024-08-02,17:34:48.000,215,11045790,-795,0,1722620087,12587.206432839994,203.22141263999947,54396.327037200004 2024-08-02,17:34:49.000,215,11045741,-795,0,1722620088,12587.186223909994,203.20731438000075,54396.159346320004 2024-08-02,17:34:50.000,215,11045788,-795,0,1722620089,12587.132333429989,203.1650196000046,54396.19428192 2024-08-02,17:34:51.000,215,11045743,-795,0,1722620090,12587.233378079989,203.1156756900018,54396.327037200004 2024-08-02,17:34:52.000,215,11045728,-795,0,1722620091,12587.260323319999,203.14387220999924,54396.347998560006 2024-08-02,17:34:53.000,215,11045766,-795,0,1722620092,12587.327686419994,203.08043003999774,54396.396908400005 2024-08-02,17:34:54.000,215,11045706,-795,0,1722620093,12587.35463165999,203.08747917000437,54396.327037200004 2024-08-02,17:34:55.000,215,11045716,-795,0,1722620094,12587.368104279994,203.07338090999838,54396.327037200004 2024-08-02,17:34:56.000,215,11045757,-795,0,1722620095,12587.36136797,203.10862656000245,54396.32005008001 2024-08-02,17:34:57.000,215,11045743,-795,0,1722620096,12587.44220369,203.06633177999902,54396.41786976001 2024-08-02,17:34:58.000,215,11045809,-795,0,1722620097,12587.469148929995,203.03813526000158,54396.42485688 2024-08-02,17:34:59.000,215,11045763,-795,0,1722620098,12587.43546737999,203.03813526000158,54396.46677960001 2024-08-02,17:35:00.000,215,11045712,-795,0,1722620099,12587.36136797,203.07338090999838,54396.327037200004 2024-08-02,17:35:01.000,215,11045723,-795,0,1722620100,12587.368104279994,203.00993874000415,54396.36895992001 2024-08-02,17:35:02.000,215,11045733,-795,0,1722620101,12587.388313209995,203.02403700000286,54396.45280536 2024-08-02,17:35:03.000,215,11045758,-795,0,1722620102,12587.3815769,203.03108613000222,54396.43883112001 2024-08-02,17:35:04.000,215,11045733,-795,0,1722620103,12587.226641769994,203.04518439000094,54396.1872948 2024-08-02,17:35:05.000,215,11045747,-795,0,1722620104,12587.34115904,203.03813526000158,54396.43883112001 2024-08-02,17:35:06.000,215,11045771,-795,0,1722620105,12587.327686419994,203.09452830000373,54396.43883112001 2024-08-02,17:35:07.000,215,11045809,-795,0,1722620106,12587.31421379999,203.08043003999774,54396.43883112001 2024-08-02,17:35:08.000,215,11045725,-795,0,1722620107,12587.206432839994,203.09452830000373,54396.445818240005 2024-08-02,17:35:09.000,215,11045726,-795,0,1722620108,12587.206432839994,203.03108613000222,54396.41786976001 2024-08-02,17:35:10.000,215,11045734,-795,0,1722620109,12587.145806049994,203.06633177999902,54396.327037200004 2024-08-02,17:35:11.000,215,11045718,-795,0,1722620110,12587.098651879998,203.0028896100048,54396.33402432 2024-08-02,17:35:12.000,215,11045756,-795,0,1722620111,12587.132333429989,203.03108613000222,54396.41088264 2024-08-02,17:35:13.000,215,11045755,-795,0,1722620112,12587.139069739998,202.96764396000071,54396.41088264 2024-08-02,17:35:14.000,215,11045786,-795,0,1722620113,12587.139069739998,202.92534918000456,54396.45280536 2024-08-02,17:35:15.000,215,11045704,-795,0,1722620114,12587.199696529999,202.88305440000113,54396.48774096001 2024-08-02,17:35:16.000,215,11045731,-795,0,1722620115,12587.132333429989,202.83371048999834,54396.34101144001 2024-08-02,17:35:17.000,215,11045683,-795,0,1722620116,12587.118860809998,202.7702683200041,54396.31306296 2024-08-02,17:35:18.000,215,11045738,-795,0,1722620117,12587.105388189993,202.74912092999875,54396.33402432 2024-08-02,17:35:19.000,215,11045770,-795,0,1722620118,12587.078442949998,202.72092441000132,54396.3619728 2024-08-02,17:35:20.000,215,11045721,-795,0,1722620119,12587.004343539993,202.71387528000196,54396.14537208 2024-08-02,17:35:21.000,215,11045715,-795,0,1722620120,12587.132333429989,202.622236590003,54396.40389552 2024-08-02,17:35:22.000,215,11045736,-795,0,1722620121,12587.172751289989,202.6574822399998,54396.431844 2024-08-02,17:35:23.000,215,11045769,-795,0,1722620122,12587.152542359989,202.6081383300043,54396.431844 2024-08-02,17:35:24.000,215,11045726,-795,0,1722620123,12587.125597119993,202.63633485000173,54396.41088264 2024-08-02,17:35:25.000,215,11045789,-795,0,1722620124,12587.118860809998,202.65043311000045,54396.327037200004 2024-08-02,17:35:26.000,215,11045753,-795,0,1722620125,12587.105388189993,202.7068261500026,54396.30607584 2024-08-02,17:35:27.000,215,11045747,-795,0,1722620126,12587.139069739998,202.72092441000132,54396.41786976001 2024-08-02,17:35:28.000,215,11045705,-795,0,1722620127,12587.152542359989,202.79846484000154,54396.494728080004 2024-08-02,17:35:29.000,215,11045796,-795,0,1722620128,12587.179487599999,202.81256310000026,54396.59254776 2024-08-02,17:35:30.000,215,11045772,-795,0,1722620129,12587.152542359989,202.8548578800037,54396.52267656 2024-08-02,17:35:31.000,215,11045776,-795,0,1722620130,12587.125597119993,202.87600527000177,54396.46677960001 2024-08-02,17:35:32.000,215,11045685,-795,0,1722620131,12587.064970329993,202.91125091999857,54396.564599280005 2024-08-02,17:35:33.000,215,11045668,-795,0,1722620132,12587.071706639988,202.91125091999857,54396.52966368 2024-08-02,17:35:34.000,215,11045796,-795,0,1722620133,12587.024552469993,202.92534918000456,54396.5715864 2024-08-02,17:35:35.000,215,11045759,-795,0,1722620134,12587.004343539993,202.91830004999792,54396.47376672 2024-08-02,17:35:36.000,215,11045730,-795,0,1722620135,12587.004343539993,202.97469309000007,54396.46677960001 2024-08-02,17:35:37.000,215,11045790,-795,0,1722620136,12587.024552469993,202.96059483000136,54396.58556064001 2024-08-02,17:35:38.000,215,11045742,-795,0,1722620137,12587.038025089998,202.99584047999815,54396.60652200001 2024-08-02,17:35:39.000,215,11045779,-795,0,1722620138,12587.051497709988,202.98174221999943,54396.613509120005 2024-08-02,17:35:40.000,215,11045705,-795,0,1722620139,12586.970661990003,203.05928264999966,54396.48774096001 2024-08-02,17:35:41.000,215,11045725,-795,0,1722620140,12586.990870920003,203.0169878700035,54396.5017152 2024-08-02,17:35:42.000,215,11045725,-795,0,1722620141,12586.936980439998,203.0028896100048,54396.47376672 2024-08-02,17:35:43.000,215,11045746,-795,0,1722620142,12586.950453060002,203.0169878700035,54396.48075384 2024-08-02,17:35:44.000,215,11045738,-795,0,1722620143,12586.936980439998,203.0028896100048,54396.48075384 2024-08-02,17:35:45.000,215,11045748,-795,0,1722620144,12587.011079849988,202.9887913499988,54396.45280536 2024-08-02,17:35:46.000,215,11045747,-795,0,1722620145,12586.997607229998,202.96764396000071,54396.43883112001 2024-08-02,17:35:47.000,215,11045758,-795,0,1722620146,12587.105388189993,202.93239831000392,54396.45280536 2024-08-02,17:35:48.000,215,11045731,-795,0,1722620147,12587.091915569988,202.92534918000456,54396.5017152 2024-08-02,17:35:49.000,215,11045684,-795,0,1722620148,12587.139069739998,202.8689561400024,54396.48075384 2024-08-02,17:35:50.000,215,11045726,-795,0,1722620149,12587.085179259993,202.83371048999834,54396.29908872001 2024-08-02,17:35:51.000,215,11045756,-795,0,1722620150,12587.051497709988,202.76321919000475,54396.208256160004 2024-08-02,17:35:52.000,215,11045760,-795,0,1722620151,12587.112124499989,202.8055139700009,54396.45979248 2024-08-02,17:35:53.000,215,11045708,-795,0,1722620152,12587.145806049994,202.74912092999875,54396.55062504 2024-08-02,17:35:54.000,215,11045727,-795,0,1722620153,12587.071706639988,202.7420717999994,54396.55761216001 2024-08-02,17:35:55.000,215,11045779,-795,0,1722620154,12587.098651879998,202.69977702000324,54396.45280536 2024-08-02,17:35:56.000,215,11045718,-795,0,1722620155,12587.058234019998,202.78436658000282,54396.41786976001 2024-08-02,17:35:57.000,215,11045763,-795,0,1722620156,12587.011079849988,202.74912092999875,54396.347998560006 2024-08-02,17:35:58.000,215,11045787,-795,0,1722620157,12587.031288779988,202.76321919000475,54396.31306296 2024-08-02,17:35:59.000,215,11045769,-795,0,1722620158,12587.038025089998,202.79846484000154,54396.48075384 2024-08-02,17:36:00.000,215,11045743,-795,0,1722620159,12586.950453060002,202.82666135999898,54396.45979248 2024-08-02,17:36:01.000,215,11045741,-795,0,1722620160,12586.984134609993,202.84780875000433,54396.57857352 2024-08-02,17:36:02.000,215,11045754,-795,0,1722620161,12586.977398299998,202.8407596199977,54396.57857352 2024-08-02,17:36:03.000,215,11045791,-795,0,1722620162,12587.004343539993,202.89715265999985,54396.55062504 2024-08-02,17:36:04.000,215,11045762,-795,0,1722620163,12586.977398299998,202.87600527000177,54396.543637920004 2024-08-02,17:36:05.000,215,11045729,-795,0,1722620164,12586.916771509997,202.9042017899992,54396.5017152 2024-08-02,17:36:06.000,215,11045773,-795,0,1722620165,12586.889826270002,202.84780875000433,54396.46677960001 2024-08-02,17:36:07.000,215,11045749,-795,0,1722620166,12586.889826270002,202.84780875000433,54396.5017152 2024-08-02,17:36:08.000,215,11045736,-795,0,1722620167,12586.896562579997,202.8407596199977,54396.564599280005 2024-08-02,17:36:09.000,215,11045700,-795,0,1722620168,12586.903298889993,202.83371048999834,54396.55761216001 2024-08-02,17:36:10.000,215,11045717,-795,0,1722620169,12586.936980439998,202.83371048999834,54396.445818240005 2024-08-02,17:36:11.000,215,11045758,-795,0,1722620170,12586.963925679993,202.81961222999962,54396.543637920004 2024-08-02,17:36:12.000,215,11045752,-795,0,1722620171,12586.950453060002,202.81961222999962,54396.47376672 2024-08-02,17:36:13.000,215,11045704,-795,0,1722620172,12586.963925679993,202.8548578800037,54396.47376672 2024-08-02,17:36:14.000,215,11045761,-795,0,1722620173,12587.011079849988,202.8407596199977,54396.45280536 2024-08-02,17:36:15.000,215,11045721,-795,0,1722620174,12586.936980439998,202.8407596199977,54396.396908400005 2024-08-02,17:36:16.000,215,11045699,-795,0,1722620175,12586.876353649997,202.8548578800037,54396.32005008001 2024-08-02,17:36:17.000,215,11045707,-795,0,1722620176,12586.903298889993,202.8548578800037,54396.38293416 2024-08-02,17:36:18.000,215,11045801,-795,0,1722620177,12586.910035200002,202.8407596199977,54396.41786976001 2024-08-02,17:36:19.000,215,11045761,-795,0,1722620178,12586.835935789997,202.8407596199977,54396.3619728 2024-08-02,17:36:20.000,215,11045741,-795,0,1722620179,12586.714682209997,202.8055139700009,54396.12441072 2024-08-02,17:36:21.000,215,11045709,-795,0,1722620180,12586.741627449992,202.81961222999962,54396.27114024001 2024-08-02,17:36:22.000,215,11045740,-795,0,1722620181,12586.728154830002,202.86190701000305,54396.34101144001 2024-08-02,17:36:23.000,215,11045732,-795,0,1722620182,12586.674264349997,202.88305440000113,54396.16633344 2024-08-02,17:36:24.000,215,11045744,-795,0,1722620183,12586.707945900002,202.97469309000007,54396.15235920001 2024-08-02,17:36:25.000,215,11045727,-795,0,1722620184,12586.748363760002,203.00993874000415,54396.061526640005 2024-08-02,17:36:26.000,215,11045717,-795,0,1722620185,12586.869617340002,202.953545700002,54396.01960392 2024-08-02,17:36:27.000,215,11045738,-795,0,1722620186,12586.950453060002,202.9042017899992,54396.10344936001 2024-08-02,17:36:28.000,215,11045679,-795,0,1722620187,12586.910035200002,202.79846484000154,54396.110436480005 2024-08-02,17:36:29.000,215,11045708,-795,0,1722620188,12586.808990550002,202.8055139700009,54396.180307680006 2024-08-02,17:36:30.000,215,11045734,-795,0,1722620189,12586.808990550002,202.81961222999962,54396.208256160004 2024-08-02,17:36:31.000,215,11045744,-795,0,1722620190,12586.714682209997,202.8548578800037,54396.14537208 2024-08-02,17:36:32.000,215,11045769,-795,0,1722620191,12586.707945900002,202.91125091999857,54396.208256160004 2024-08-02,17:36:33.000,215,11045776,-795,0,1722620192,12586.741627449992,202.93944744000328,54396.32005008001 2024-08-02,17:36:34.000,215,11045739,-795,0,1722620193,12586.788781620002,202.94649657000264,54396.3619728 2024-08-02,17:36:35.000,215,11045761,-795,0,1722620194,12586.775308999997,202.953545700002,54396.257166 2024-08-02,17:36:36.000,215,11045722,-795,0,1722620195,12586.734891139997,202.93239831000392,54396.21524328 2024-08-02,17:36:37.000,215,11045735,-795,0,1722620196,12586.782045309992,202.8689561400024,54396.229217520005 2024-08-02,17:36:38.000,215,11045700,-795,0,1722620197,12586.788781620002,202.8407596199977,54396.2921016 2024-08-02,17:36:39.000,215,11045760,-795,0,1722620198,12586.795517929997,202.81961222999962,54396.32005008001 2024-08-02,17:36:40.000,215,11045766,-795,0,1722620199,12586.741627449992,202.79141571000218,54396.229217520005 2024-08-02,17:36:41.000,215,11045745,-795,0,1722620200,12586.782045309992,202.77731745000347,54396.30607584 2024-08-02,17:36:42.000,215,11045781,-795,0,1722620201,12586.802254239992,202.78436658000282,54396.36895992001 2024-08-02,17:36:43.000,215,11045751,-795,0,1722620202,12586.808990550002,202.78436658000282,54396.41786976001 2024-08-02,17:36:44.000,215,11045734,-795,0,1722620203,12586.802254239992,202.77731745000347,54396.35498568 2024-08-02,17:36:45.000,215,11045764,-795,0,1722620204,12586.734891139997,202.79141571000218,54396.159346320004 2024-08-02,17:36:46.000,215,11045721,-795,0,1722620205,12586.728154830002,202.81961222999962,54396.1872948 2024-08-02,17:36:47.000,215,11045753,-795,0,1722620206,12586.788781620002,202.79846484000154,54396.278127360005 2024-08-02,17:36:48.000,215,11045754,-795,0,1722620207,12586.755100069997,202.7702683200041,54396.2921016 2024-08-02,17:36:49.000,215,11045752,-795,0,1722620208,12586.714682209997,202.7420717999994,54396.347998560006 2024-08-02,17:36:50.000,215,11045759,-795,0,1722620209,12586.741627449992,202.71387528000196,54396.28511448 2024-08-02,17:36:51.000,215,11045744,-795,0,1722620210,12586.741627449992,202.68567876000452,54396.33402432 2024-08-02,17:36:52.000,215,11045716,-795,0,1722620211,12586.620373869991,202.7068261500026,54396.14537208 2024-08-02,17:36:53.000,215,11045706,-795,0,1722620212,12586.640582799992,202.67862962999789,54396.24319176 2024-08-02,17:36:54.000,215,11045710,-795,0,1722620213,12586.54627446,202.66453136999917,54396.25017888001 2024-08-02,17:36:55.000,215,11045757,-795,0,1722620214,12586.512592909996,202.62928572000237,54396.159346320004 2024-08-02,17:36:56.000,215,11045702,-795,0,1722620215,12586.45870242999,202.66453136999917,54396.23620464 2024-08-02,17:36:57.000,215,11045769,-795,0,1722620216,12586.43849349999,202.62928572000237,54396.30607584 2024-08-02,17:36:58.000,215,11045729,-795,0,1722620217,12586.41828456999,202.60108919999766,54396.31306296 2024-08-02,17:36:59.000,215,11045716,-795,0,1722620218,12586.39807563999,202.57289268000022,54396.327037200004 2024-08-02,17:37:00.000,215,11045699,-795,0,1722620219,12586.34418516,202.5587944200015,54396.08947512 2024-08-02,17:37:01.000,215,11045699,-795,0,1722620220,12586.37786670999,202.48125399000128,54396.21524328 2024-08-02,17:37:02.000,215,11045702,-795,0,1722620221,12586.411548259995,202.50240137999936,54396.17332056001 2024-08-02,17:37:03.000,215,11045736,-795,0,1722620222,12586.43849349999,202.47420486000192,54396.180307680006 2024-08-02,17:37:04.000,215,11045736,-795,0,1722620223,12586.43849349999,202.55174529000215,54396.20126904001 2024-08-02,17:37:05.000,215,11045759,-795,0,1722620224,12586.47891135999,202.55174529000215,54396.21524328 2024-08-02,17:37:06.000,215,11045747,-795,0,1722620225,12586.472175049996,202.58699093999894,54396.1174236 2024-08-02,17:37:07.000,215,11045687,-795,0,1722620226,12586.566483390001,202.622236590003,54396.25017888001 2024-08-02,17:37:08.000,215,11045677,-795,0,1722620227,12586.539538149991,202.65043311000045,54396.1872948 2024-08-02,17:37:09.000,215,11045743,-795,0,1722620228,12586.52606553,202.7561700599981,54396.17332056001 2024-08-02,17:37:10.000,215,11045717,-795,0,1722620229,12586.52606553,202.81256310000026,54396.08248800001 2024-08-02,17:37:11.000,215,11045662,-795,0,1722620230,12586.539538149991,202.79846484000154,54396.12441072 2024-08-02,17:37:12.000,215,11045748,-795,0,1722620231,12586.532801839996,202.87600527000177,54396.21524328 2024-08-02,17:37:13.000,215,11045733,-795,0,1722620232,12586.52606553,202.8901035300005,54396.229217520005 2024-08-02,17:37:14.000,215,11045772,-795,0,1722620233,12586.47891135999,202.94649657000264,54396.2921016 2024-08-02,17:37:15.000,215,11045717,-795,0,1722620234,12586.431757189996,202.96764396000071,54396.27114024001 2024-08-02,17:37:16.000,215,11045662,-795,0,1722620235,12586.371130399995,202.96059483000136,54396.13838496 2024-08-02,17:37:17.000,215,11045654,-795,0,1722620236,12586.371130399995,202.93239831000392,54396.229217520005 2024-08-02,17:37:18.000,215,11045731,-795,0,1722620237,12586.29703098999,202.93239831000392,54396.28511448 2024-08-02,17:37:19.000,215,11045758,-795,0,1722620238,12586.350921469995,202.89715265999985,54396.23620464 2024-08-02,17:37:20.000,215,11045730,-795,0,1722620239,12586.25661312999,202.87600527000177,54396.15235920001 2024-08-02,17:37:21.000,215,11045718,-795,0,1722620240,12586.26334944,202.82666135999898,54396.278127360005 2024-08-02,17:37:22.000,215,11045681,-795,0,1722620241,12586.330712539995,202.79846484000154,54396.20126904001 2024-08-02,17:37:23.000,215,11045760,-795,0,1722620242,12586.350921469995,202.69977702000324,54396.22223040001 2024-08-02,17:37:24.000,215,11045701,-795,0,1722620243,12586.32397623,202.67158049999853,54396.23620464 2024-08-02,17:37:25.000,215,11045737,-795,0,1722620244,12586.27682205999,202.622236590003,54396.08947512 2024-08-02,17:37:26.000,215,11045717,-795,0,1722620245,12586.290294679995,202.57994180999958,54396.13838496 2024-08-02,17:37:27.000,215,11045739,-795,0,1722620246,12586.31723991999,202.53764703000343,54396.159346320004 2024-08-02,17:37:28.000,215,11045760,-795,0,1722620247,12586.32397623,202.5235487700047,54396.229217520005 2024-08-02,17:37:29.000,215,11045751,-795,0,1722620248,12586.35765777999,202.49535225,54396.08947512 2024-08-02,17:37:30.000,215,11045721,-795,0,1722620249,12586.371130399995,202.48125399000128,54396.08248800001 2024-08-02,17:37:31.000,215,11045733,-795,0,1722620250,12586.46543874,202.44600834000448,54396.22223040001 2024-08-02,17:37:32.000,215,11045741,-795,0,1722620251,12586.44522981,202.49535225,54396.06851376 2024-08-02,17:37:33.000,215,11045712,-795,0,1722620252,12586.593428629996,202.45305747000384,54396.19428192 2024-08-02,17:37:34.000,215,11045765,-795,0,1722620253,12586.559747079991,202.46715573000256,54396.1872948 2024-08-02,17:37:35.000,215,11045737,-795,0,1722620254,12586.620373869991,202.45305747000384,54396.08248800001 2024-08-02,17:37:36.000,215,11045746,-795,0,1722620255,12586.600164939991,202.46715573000256,54396.08947512 2024-08-02,17:37:37.000,215,11045692,-795,0,1722620256,12586.734891139997,202.45305747000384,54396.27114024001 2024-08-02,17:37:38.000,215,11045713,-795,0,1722620257,12586.674264349997,202.43895920999785,54396.278127360005 2024-08-02,17:37:39.000,215,11045704,-795,0,1722620258,12586.687736970001,202.42486094999913,54396.26415312 2024-08-02,17:37:40.000,215,11045663,-795,0,1722620259,12586.553010769996,202.4319100799985,54396.180307680006 2024-08-02,17:37:41.000,215,11045700,-795,0,1722620260,12586.553010769996,202.42486094999913,54396.180307680006 2024-08-02,17:37:42.000,215,11045781,-795,0,1722620261,12586.46543874,202.43895920999785,54396.1174236 2024-08-02,17:37:43.000,215,11045708,-795,0,1722620262,12586.47891135999,202.46715573000256,54396.16633344 2024-08-02,17:37:44.000,215,11045737,-795,0,1722620263,12586.451966119996,202.50945050999871,54396.24319176 2024-08-02,17:37:45.000,215,11045757,-795,0,1722620264,12586.52606553,202.6081383300043,54396.1872948 2024-08-02,17:37:46.000,215,11045728,-795,0,1722620265,12586.559747079991,202.67158049999853,54396.23620464 2024-08-02,17:37:47.000,215,11045735,-795,0,1722620266,12586.674264349997,202.7068261500026,54396.28511448 2024-08-02,17:37:48.000,215,11045675,-795,0,1722620267,12586.687736970001,202.73502267000003,54396.23620464 2024-08-02,17:37:49.000,215,11045735,-795,0,1722620268,12586.788781620002,202.72797354000068,54396.2921016 2024-08-02,17:37:50.000,215,11045726,-795,0,1722620269,12586.782045309992,202.7561700599981,54396.22223040001 2024-08-02,17:37:51.000,215,11045715,-795,0,1722620270,12586.808990550002,202.69272789000388,54396.229217520005 2024-08-02,17:37:52.000,215,11045744,-795,0,1722620271,12586.889826270002,202.65043311000045,54396.431844 2024-08-02,17:37:53.000,215,11045738,-795,0,1722620272,12586.869617340002,202.60108919999766,54396.278127360005 2024-08-02,17:37:54.000,215,11045759,-795,0,1722620273,12586.943716749993,202.55174529000215,54396.38293416 2024-08-02,17:37:55.000,215,11045677,-795,0,1722620274,12586.869617340002,202.51649963999807,54396.2921016 2024-08-02,17:37:56.000,215,11045719,-795,0,1722620275,12586.802254239992,202.50945050999871,54396.229217520005 2024-08-02,17:37:57.000,215,11045724,-795,0,1722620276,12586.849408410002,202.47420486000192,54396.229217520005 2024-08-02,17:37:58.000,215,11045738,-795,0,1722620277,12586.782045309992,202.4107626900004,54396.26415312 2024-08-02,17:37:59.000,215,11045726,-795,0,1722620278,12586.808990550002,202.36846791000426,54396.28511448 2024-08-02,17:38:00.000,215,11045749,-795,0,1722620279,12586.701209589992,202.32617313000083,54396.26415312 2024-08-02,17:38:01.000,215,11045730,-795,0,1722620280,12586.775308999997,202.28387835000467,54396.28511448 2024-08-02,17:38:02.000,215,11045757,-795,0,1722620281,12586.741627449992,202.2486327000006,54396.278127360005 2024-08-02,17:38:03.000,215,11045736,-795,0,1722620282,12586.782045309992,202.17814139999973,54396.3619728 2024-08-02,17:38:04.000,215,11045730,-795,0,1722620283,12586.728154830002,202.09355184000015,54396.41786976001 2024-08-02,17:38:05.000,215,11045732,-795,0,1722620284,12586.674264349997,201.98781489000248,54396.27114024001 2024-08-02,17:38:06.000,215,11045689,-795,0,1722620285,12586.606901250001,201.93142185000033,54396.32005008001 2024-08-02,17:38:07.000,215,11045705,-795,0,1722620286,12586.654055419996,201.8397831600014,54396.34101144001 2024-08-02,17:38:08.000,215,11045734,-795,0,1722620287,12586.606901250001,201.8397831600014,54396.35498568 2024-08-02,17:38:09.000,215,11045736,-795,0,1722620288,12586.640582799992,201.79748837999796,54396.396908400005 2024-08-02,17:38:10.000,215,11045741,-795,0,1722620289,12586.674264349997,201.7551936000018,54396.36895992001 2024-08-02,17:38:11.000,215,11045730,-795,0,1722620290,12586.795517929997,201.72699708000437,54396.42485688 2024-08-02,17:38:12.000,215,11045726,-795,0,1722620291,12586.835935789997,201.76929186000052,54396.41088264 2024-08-02,17:38:13.000,215,11045711,-795,0,1722620292,12586.970661990003,201.78339011999924,54396.3619728 2024-08-02,17:38:14.000,215,11045743,-795,0,1722620293,12587.044761399993,201.76929186000052,54396.33402432 2024-08-02,17:38:15.000,215,11045716,-795,0,1722620294,12587.051497709988,201.8045375100046,54396.229217520005 2024-08-02,17:38:16.000,215,11045725,-795,0,1722620295,12587.139069739998,201.86093054999947,54396.35498568 2024-08-02,17:38:17.000,215,11045770,-795,0,1722620296,12587.27379593999,201.86797967999883,54396.41786976001 2024-08-02,17:38:18.000,215,11045724,-795,0,1722620297,12587.246850699994,201.9032253300029,54396.41088264 2024-08-02,17:38:19.000,215,11045733,-795,0,1722620298,12587.287268559994,201.95961836999777,54396.34101144001 2024-08-02,17:38:20.000,215,11045711,-795,0,1722620299,12587.226641769994,202.037158799998,54396.29908872001 2024-08-02,17:38:21.000,215,11045741,-795,0,1722620300,12587.226641769994,202.10765009999886,54396.278127360005 2024-08-02,17:38:22.000,215,11045689,-795,0,1722620301,12587.118860809998,202.22748531000252,54396.22223040001 2024-08-02,17:38:23.000,215,11045693,-795,0,1722620302,12587.098651879998,202.28387835000467,54396.19428192 2024-08-02,17:38:24.000,215,11045695,-795,0,1722620303,12587.112124499989,202.28387835000467,54396.396908400005 2024-08-02,17:38:25.000,215,11045719,-795,0,1722620304,12587.051497709988,202.28387835000467,54396.42485688 2024-08-02,17:38:26.000,215,11045736,-795,0,1722620305,12587.024552469993,202.2486327000006,54396.45979248 2024-08-02,17:38:27.000,215,11045745,-795,0,1722620306,12587.051497709988,202.2133870500038,54396.48774096001 2024-08-02,17:38:28.000,215,11045715,-795,0,1722620307,12586.943716749993,202.1992887899978,54396.5017152 2024-08-02,17:38:29.000,215,11045725,-795,0,1722620308,12586.957189369998,202.19223965999845,54396.515689440006 2024-08-02,17:38:30.000,215,11045736,-795,0,1722620309,12586.862881029992,202.13584662000358,54396.42485688 2024-08-02,17:38:31.000,215,11045739,-795,0,1722620310,12586.815726859997,202.07945358000143,54396.30607584 2024-08-02,17:38:32.000,215,11045717,-795,0,1722620311,12586.842672099992,202.07240445000207,54396.48774096001 2024-08-02,17:38:33.000,215,11045735,-795,0,1722620312,12586.862881029992,202.05830619000335,54396.564599280005 2024-08-02,17:38:34.000,215,11045730,-795,0,1722620313,12586.889826270002,202.03010966999864,54396.55761216001 2024-08-02,17:38:35.000,215,11045719,-795,0,1722620314,12586.930244130002,202.1006009699995,54396.60652200001 2024-08-02,17:38:36.000,215,11045702,-795,0,1722620315,12586.896562579997,202.12174836000486,54396.515689440006 2024-08-02,17:38:37.000,215,11045674,-795,0,1722620316,12587.031288779988,202.19223965999845,54396.60652200001 2024-08-02,17:38:38.000,215,11045686,-795,0,1722620317,12587.044761399993,202.2486327000006,54396.59254776 2024-08-02,17:38:39.000,215,11045731,-795,0,1722620318,12587.139069739998,202.35436964999826,54396.67639320001 2024-08-02,17:38:40.000,215,11045788,-795,0,1722620319,12587.199696529999,202.45305747000384,54396.72530304001 2024-08-02,17:38:41.000,215,11045742,-795,0,1722620320,12587.233378079989,202.51649963999807,54396.732290160006 2024-08-02,17:38:42.000,215,11045736,-795,0,1722620321,12587.213169149989,202.5446961600028,54396.75325152001 2024-08-02,17:38:43.000,215,11045725,-795,0,1722620322,12587.25358700999,202.60108919999766,54396.79517424 2024-08-02,17:38:44.000,215,11045732,-795,0,1722620323,12587.199696529999,202.67158049999853,54396.80914848 2024-08-02,17:38:45.000,215,11045737,-795,0,1722620324,12587.125597119993,202.7068261500026,54396.80216136001 2024-08-02,17:38:46.000,215,11045712,-795,0,1722620325,12587.112124499989,202.68567876000452,54396.851071200006 2024-08-02,17:38:47.000,215,11045736,-795,0,1722620326,12587.186223909994,202.7068261500026,54396.899981040006 2024-08-02,17:38:48.000,215,11045747,-795,0,1722620327,12587.132333429989,202.72092441000132,54396.94190376001 2024-08-02,17:38:49.000,215,11045732,-795,0,1722620328,12587.098651879998,202.71387528000196,54396.8860068 2024-08-02,17:38:50.000,215,11045684,-795,0,1722620329,12587.064970329993,202.67158049999853,54396.92094240001 2024-08-02,17:38:51.000,215,11045708,-795,0,1722620330,12587.091915569988,202.69272789000388,54396.948890880005 2024-08-02,17:38:52.000,215,11045707,-795,0,1722620331,12587.024552469993,202.6574822399998,54396.92792952 2024-08-02,17:38:53.000,215,11045739,-795,0,1722620332,12586.970661990003,202.6433839800011,54396.86504544 2024-08-02,17:38:54.000,215,11045731,-795,0,1722620333,12586.936980439998,202.51649963999807,54396.711328800004 2024-08-02,17:38:55.000,215,11045747,-795,0,1722620334,12586.950453060002,202.55174529000215,54396.75325152001 2024-08-02,17:38:56.000,215,11045783,-795,0,1722620335,12586.910035200002,202.5235487700047,54396.76722576 2024-08-02,17:38:57.000,215,11045736,-795,0,1722620336,12587.051497709988,202.43895920999785,54396.94190376001 2024-08-02,17:38:58.000,215,11045720,-795,0,1722620337,12587.078442949998,202.40371356000105,54396.91395528 2024-08-02,17:38:59.000,215,11045715,-795,0,1722620338,12587.125597119993,202.3473205199989,54396.85805832 2024-08-02,17:39:00.000,215,11045758,-795,0,1722620339,12587.118860809998,202.28387835000467,54396.8860068 2024-08-02,17:39:01.000,215,11045719,-795,0,1722620340,12587.118860809998,202.26273095999932,54396.830109840004 2024-08-02,17:39:02.000,215,11045738,-795,0,1722620341,12587.064970329993,202.17814139999973,54396.79517424 2024-08-02,17:39:03.000,215,11045702,-795,0,1722620342,12587.098651879998,202.1851905299991,54396.83709696 2024-08-02,17:39:04.000,215,11045714,-795,0,1722620343,12587.058234019998,202.12879749000422,54396.8860068 2024-08-02,17:39:05.000,215,11045678,-795,0,1722620344,12587.024552469993,202.1499448800023,54396.8860068 2024-08-02,17:39:06.000,215,11045759,-795,0,1722620345,12587.044761399993,202.1006009699995,54396.89299392001 2024-08-02,17:39:07.000,215,11045729,-795,0,1722620346,12587.078442949998,202.09355184000015,54396.97683936 2024-08-02,17:39:08.000,215,11045768,-795,0,1722620347,12587.085179259993,202.07240445000207,54397.00478784 2024-08-02,17:39:09.000,215,11045745,-795,0,1722620348,12587.145806049994,202.13584662000358,54396.96286512 2024-08-02,17:39:10.000,215,11045751,-795,0,1722620349,12587.186223909994,202.14289575000294,54396.8860068 2024-08-02,17:39:11.000,215,11045718,-795,0,1722620350,12587.213169149989,202.22748531000252,54396.80216136001 2024-08-02,17:39:12.000,215,11045727,-795,0,1722620351,12587.29400486999,202.25568182999996,54396.98382648 2024-08-02,17:39:13.000,215,11045750,-795,0,1722620352,12587.287268559994,202.26978008999868,54397.03972344001 2024-08-02,17:39:14.000,215,11045771,-795,0,1722620353,12587.29400486999,202.27682921999804,54397.07465904 2024-08-02,17:39:15.000,215,11045753,-795,0,1722620354,12587.240114389999,202.35436964999826,54397.00478784 2024-08-02,17:39:16.000,215,11045713,-795,0,1722620355,12587.199696529999,202.35436964999826,54397.018762080006 2024-08-02,17:39:17.000,215,11045766,-795,0,1722620356,12587.233378079989,202.36846791000426,54396.997800720004 2024-08-02,17:39:18.000,215,11045774,-795,0,1722620357,12587.199696529999,202.35436964999826,54397.046710560004 2024-08-02,17:39:19.000,215,11045756,-795,0,1722620358,12587.199696529999,202.3120748700021,54397.05369768 2024-08-02,17:39:20.000,215,11045692,-795,0,1722620359,12587.213169149989,202.2486327000006,54397.05369768 2024-08-02,17:39:21.000,215,11045714,-795,0,1722620360,12587.192960219989,202.2133870500038,54396.93491664 2024-08-02,17:39:22.000,215,11045705,-795,0,1722620361,12587.186223909994,202.10765009999886,54397.018762080006 2024-08-02,17:39:23.000,215,11045740,-795,0,1722620362,12587.192960219989,202.03010966999864,54396.99081360001 2024-08-02,17:39:24.000,215,11045727,-795,0,1722620363,12587.233378079989,202.00896228000056,54397.046710560004 2024-08-02,17:39:25.000,215,11045733,-795,0,1722620364,12587.192960219989,201.99486402000184,54396.85805832 2024-08-02,17:39:26.000,215,11045719,-795,0,1722620365,12587.206432839994,201.86797967999883,54396.851071200006 2024-08-02,17:39:27.000,215,11045718,-795,0,1722620366,12587.280532249999,201.84683229000075,54396.8860068 2024-08-02,17:39:28.000,215,11045733,-795,0,1722620367,12587.267059629994,201.8045375100046,54396.851071200006 2024-08-02,17:39:29.000,215,11045733,-795,0,1722620368,12587.287268559994,201.8045375100046,54396.92792952 2024-08-02,17:39:30.000,215,11045751,-795,0,1722620369,12587.300741179999,201.72699708000437,54396.96985224001 2024-08-02,17:39:31.000,215,11045703,-795,0,1722620370,12587.39504951999,201.67765317000158,54396.97683936 2024-08-02,17:39:32.000,215,11045708,-795,0,1722620371,12587.40178583,201.61421100000007,54397.0257492 2024-08-02,17:39:33.000,215,11045718,-795,0,1722620372,12587.408522139995,201.64945665000414,54397.00478784 2024-08-02,17:39:34.000,215,11045749,-795,0,1722620373,12587.469148929995,201.63535838999815,54397.018762080006 2024-08-02,17:39:35.000,215,11045727,-795,0,1722620374,12587.49609416999,201.68470230000094,54396.96286512 2024-08-02,17:39:36.000,215,11045739,-795,0,1722620375,12587.489357859995,201.72699708000437,54397.067671920006 2024-08-02,17:39:37.000,215,11045691,-795,0,1722620376,12587.56345727,201.74814447000244,54397.235362800006 2024-08-02,17:39:38.000,215,11045743,-795,0,1722620377,12587.570193579995,201.78339011999924,54397.26331128 2024-08-02,17:39:39.000,215,11045717,-795,0,1722620378,12587.549984649995,201.7904392499986,54397.116581760005 2024-08-02,17:39:40.000,215,11045698,-795,0,1722620379,12587.549984649995,201.74814447000244,54397.13754312001 2024-08-02,17:39:41.000,215,11045692,-795,0,1722620380,12587.54324834,201.7551936000018,54397.20741432001 2024-08-02,17:39:42.000,215,11045749,-795,0,1722620381,12587.53651202999,201.69880055999965,54397.27728552001 2024-08-02,17:39:43.000,215,11045776,-795,0,1722620382,12587.54324834,201.67060404000222,54397.32619536001 2024-08-02,17:39:44.000,215,11045764,-795,0,1722620383,12587.53651202999,201.6283092599988,54397.31920824 2024-08-02,17:39:45.000,215,11045720,-795,0,1722620384,12587.489357859995,201.51552318000176,54397.32619536001 2024-08-02,17:39:46.000,215,11045745,-795,0,1722620385,12587.509566789995,201.43798275000154,54397.31920824 2024-08-02,17:39:47.000,215,11045728,-795,0,1722620386,12587.48262155,201.41683536000346,54397.284272640005 2024-08-02,17:39:48.000,215,11045752,-795,0,1722620387,12587.408522139995,201.31109840999852,54397.29125976 2024-08-02,17:39:49.000,215,11045729,-795,0,1722620388,12587.44220369,201.28290189000109,54397.284272640005 2024-08-02,17:39:50.000,215,11045705,-795,0,1722620389,12587.408522139995,201.1983123300015,54397.30523400001 2024-08-02,17:39:51.000,215,11045770,-795,0,1722620390,12587.39504951999,201.1630666800047,54397.29824688 2024-08-02,17:39:52.000,215,11045752,-795,0,1722620391,12587.368104279994,201.14191928999935,54397.29125976 2024-08-02,17:39:53.000,215,11045751,-795,0,1722620392,12587.40178583,201.1137227700019,54397.3401696 2024-08-02,17:39:54.000,215,11045718,-795,0,1722620393,12587.51630309999,201.0996245100032,54397.4100408 2024-08-02,17:39:55.000,215,11045752,-795,0,1722620394,12587.49609416999,201.12782103000063,54397.17247872 2024-08-02,17:39:56.000,215,11045744,-795,0,1722620395,12587.570193579995,201.15601754999807,54397.36113096 2024-08-02,17:39:57.000,215,11045729,-795,0,1722620396,12587.67797453999,201.1630666800047,54397.43798928 2024-08-02,17:39:58.000,215,11045690,-795,0,1722620397,12587.805964430001,201.1983123300015,54397.51484760001 2024-08-02,17:39:59.000,215,11045781,-795,0,1722620398,12587.873327529996,201.2476562400043,54397.52882184 2024-08-02,17:40:00.000,215,11045719,-795,0,1722620399,12587.886800150001,201.26880363000237,54397.500873360004 2024-08-02,17:40:01.000,215,11045737,-795,0,1722620400,12587.920481699992,201.2970001499998,54397.56375744001 2024-08-02,17:40:02.000,215,11045721,-795,0,1722620401,12588.028262660002,201.25470537000365,54397.668564240004 2024-08-02,17:40:03.000,215,11045806,-795,0,1722620402,12588.028262660002,201.22650884999894,54397.67555136 2024-08-02,17:40:04.000,215,11045700,-795,0,1722620403,12588.048471590002,201.21241059000022,54397.66157712001 2024-08-02,17:40:05.000,215,11045714,-795,0,1722620404,12587.967635870002,201.1983123300015,54397.64760288 2024-08-02,17:40:06.000,215,11045698,-795,0,1722620405,12587.954163249997,201.12077190000127,54397.60568016 2024-08-02,17:40:07.000,215,11045759,-795,0,1722620406,12587.967635870002,201.07847711999784,54397.717474080004 2024-08-02,17:40:08.000,215,11045714,-795,0,1722620407,12587.974372179997,201.0502806000004,54397.75240968 2024-08-02,17:40:09.000,215,11045742,-795,0,1722620408,12587.954163249997,200.9868384299989,54397.74542256 2024-08-02,17:40:10.000,215,11045737,-795,0,1722620409,12587.974372179997,200.94454365000274,54397.67555136 2024-08-02,17:40:11.000,215,11045731,-795,0,1722620410,12587.974372179997,200.91634712999803,54397.81529376 2024-08-02,17:40:12.000,215,11045684,-795,0,1722620411,12587.974372179997,200.9022488699993,54397.71048696001 2024-08-02,17:40:13.000,215,11045707,-795,0,1722620412,12587.967635870002,200.85995409000316,54397.73144832001 2024-08-02,17:40:14.000,215,11045738,-795,0,1722620413,12587.987844800002,200.78241366000293,54397.77337104 2024-08-02,17:40:15.000,215,11045757,-795,0,1722620414,12588.014790039997,200.7683154000042,54397.69651272 2024-08-02,17:40:16.000,215,11045714,-795,0,1722620415,12588.095625759997,200.7048732300027,54397.64061576001 2024-08-02,17:40:17.000,215,11045737,-795,0,1722620416,12588.210143030003,200.68372584000463,54397.82228088 2024-08-02,17:40:18.000,215,11045751,-795,0,1722620417,12588.270769819988,200.64848019000056,54397.717474080004 2024-08-02,17:40:19.000,215,11045759,-795,0,1722620418,12588.270769819988,200.676676709998,54397.80830664001 2024-08-02,17:40:20.000,215,11045716,-795,0,1722620419,12588.277506129998,200.59913627999777,54397.76638392 2024-08-02,17:40:21.000,215,11045702,-795,0,1722620420,12588.311187679989,200.6061854100044,54397.7943324 2024-08-02,17:40:22.000,215,11045729,-795,0,1722620421,12588.324660299993,200.58503801999905,54397.82926800001 2024-08-02,17:40:23.000,215,11045724,-795,0,1722620422,12588.371814469989,200.5920871499984,54397.84324224 2024-08-02,17:40:24.000,215,11045731,-795,0,1722620423,12588.358341849998,200.5427432400029,54397.84324224 2024-08-02,17:40:25.000,215,11045737,-795,0,1722620424,12588.338132919998,200.53569411000353,54397.87817784001 2024-08-02,17:40:26.000,215,11045712,-795,0,1722620425,12588.358341849998,200.51454671999818,54397.92010056 2024-08-02,17:40:27.000,215,11045783,-795,0,1722620426,12588.324660299993,200.47930107000138,54397.92010056 2024-08-02,17:40:28.000,215,11045700,-795,0,1722620427,12588.338132919998,200.47930107000138,54398.024907360006 2024-08-02,17:40:29.000,215,11045750,-795,0,1722620428,12588.230351959988,200.45110455000395,54397.94106192 2024-08-02,17:40:30.000,215,11045738,-795,0,1722620429,12588.196670409998,200.4440554200046,54397.92010056 2024-08-02,17:40:31.000,215,11045756,-795,0,1722620430,12588.210143030003,200.48635020000074,54397.906126320006 2024-08-02,17:40:32.000,215,11045702,-795,0,1722620431,12588.243824579993,200.47225194000202,54398.0388816 2024-08-02,17:40:33.000,215,11045737,-795,0,1722620432,12588.223615649993,200.47930107000138,54398.04586872001 2024-08-02,17:40:34.000,215,11045737,-795,0,1722620433,12588.203406719993,200.4581536800033,54398.073817200006 2024-08-02,17:40:35.000,215,11045722,-795,0,1722620434,12588.216879339998,200.47225194000202,54398.05984296 2024-08-02,17:40:36.000,215,11045717,-795,0,1722620435,12588.162988859993,200.42290802999923,54397.98298464 2024-08-02,17:40:37.000,215,11045710,-795,0,1722620436,12588.169725170002,200.4299571599986,54397.91311344 2024-08-02,17:40:38.000,215,11045677,-795,0,1722620437,12588.162988859993,200.3947115100018,54397.94106192 2024-08-02,17:40:39.000,215,11045719,-795,0,1722620438,12588.230351959988,200.38061325000308,54398.01093312 2024-08-02,17:40:40.000,215,11045725,-795,0,1722620439,12588.223615649993,200.40176064000116,54398.073817200006 2024-08-02,17:40:41.000,215,11045731,-795,0,1722620440,12588.304451369993,200.40880977000052,54398.10176568 2024-08-02,17:40:42.000,215,11045761,-795,0,1722620441,12588.317923989998,200.38766238000244,54397.97599752001 2024-08-02,17:40:43.000,215,11045719,-795,0,1722620442,12588.311187679989,200.41585889999988,54397.955036160005 2024-08-02,17:40:44.000,215,11045734,-795,0,1722620443,12588.338132919998,200.45110455000395,54398.01792024001 2024-08-02,17:40:45.000,215,11045721,-795,0,1722620444,12588.331396609989,200.4581536800033,54397.955036160005 2024-08-02,17:40:46.000,215,11045719,-795,0,1722620445,12588.344869229993,200.43700628999795,54397.89215208 2024-08-02,17:40:47.000,215,11045706,-795,0,1722620446,12588.358341849998,200.4299571599986,54398.0388816 2024-08-02,17:40:48.000,215,11045743,-795,0,1722620447,12588.365078159994,200.50044845999946,54397.99695888001 2024-08-02,17:40:49.000,215,11045700,-795,0,1722620448,12588.398759709999,200.48635020000074,54398.003946000004 2024-08-02,17:40:50.000,215,11045696,-715,0,1722620449,12588.439177569999,200.4933993300001,54398.01792024001 2024-08-02,17:40:51.000,215,11045750,-795,0,1722620450,12588.479595429999,200.47930107000138,54398.052855840004 2024-08-02,17:40:52.000,215,11045712,-795,0,1722620451,12588.432441259989,200.47930107000138,54398.052855840004 2024-08-02,17:40:53.000,215,11045774,-795,0,1722620452,12588.432441259989,200.47225194000202,54398.11573992001 2024-08-02,17:40:54.000,215,11045794,-795,0,1722620453,12588.425704949994,200.46520281000267,54398.04586872001 2024-08-02,17:40:55.000,215,11045704,-795,0,1722620454,12588.398759709999,200.47930107000138,54398.05984296 2024-08-02,17:40:56.000,215,11045732,-795,0,1722620455,12588.264033509993,200.51454671999818,54397.98997176 2024-08-02,17:40:57.000,215,11045741,-795,0,1722620456,12588.304451369993,200.50044845999946,54398.12971416 2024-08-02,17:40:58.000,215,11045747,-795,0,1722620457,12588.304451369993,200.50044845999946,54398.23452096001 2024-08-02,17:40:59.000,215,11045723,-795,0,1722620458,12588.290978749988,200.50749758999882,54398.26945656 2024-08-02,17:41:00.000,215,11045677,-795,0,1722620459,12588.189934100003,200.50749758999882,54398.09477856001 2024-08-02,17:41:01.000,215,11045711,-795,0,1722620460,12588.183197789993,200.50749758999882,54398.13670128 2024-08-02,17:41:02.000,215,11045737,-795,0,1722620461,12588.162988859993,200.50044845999946,54398.1087528 2024-08-02,17:41:03.000,215,11045742,-795,0,1722620462,12588.149516240002,200.52864498000417,54398.122727040005 2024-08-02,17:41:04.000,215,11045714,-795,0,1722620463,12588.156252549998,200.52864498000417,54398.171636880004 2024-08-02,17:41:05.000,215,11045732,-795,0,1722620464,12588.102362069993,200.45110455000395,54398.192598240006 2024-08-02,17:41:06.000,215,11045736,-795,0,1722620465,12588.102362069993,200.42290802999923,54398.122727040005 2024-08-02,17:41:07.000,215,11045754,-795,0,1722620466,12588.129307310002,200.37356412000372,54398.15766264 2024-08-02,17:41:08.000,215,11045722,-795,0,1722620467,12588.115834689997,200.26782716999878,54398.12971416 2024-08-02,17:41:09.000,215,11045702,-795,0,1722620468,12588.055207899997,200.20438500000455,54398.03189448 2024-08-02,17:41:10.000,215,11045710,-795,0,1722620469,12588.041735279992,200.1479919600024,54397.94804904001 2024-08-02,17:41:11.000,215,11045731,-795,0,1722620470,12587.974372179997,200.0352058799981,54397.98298464 2024-08-02,17:41:12.000,215,11045759,-795,0,1722620471,12588.034998969997,199.9858619700026,54398.01792024001 2024-08-02,17:41:13.000,215,11045713,-795,0,1722620472,12588.109098380002,199.88717415000428,54397.99695888001 2024-08-02,17:41:14.000,215,11045704,-795,0,1722620473,12588.095625759997,199.78143719999935,54397.94106192 2024-08-02,17:41:15.000,215,11045689,-795,0,1722620474,12588.041735279992,199.76028981000127,54397.9340748 2024-08-02,17:41:16.000,215,11045713,-795,0,1722620475,12587.974372179997,199.6897985100004,54397.81529376 2024-08-02,17:41:17.000,215,11045703,-795,0,1722620476,12587.987844800002,199.63340546999825,54397.8642036 2024-08-02,17:41:18.000,215,11045713,-795,0,1722620477,12587.981108489992,199.61225808000017,54397.87817784001 2024-08-02,17:41:19.000,215,11045696,-795,0,1722620478,12587.960899559992,199.55586503999803,54397.8642036 2024-08-02,17:41:20.000,215,11045741,-795,0,1722620479,12587.900272769992,199.57701243000338,54397.77337104 2024-08-02,17:41:21.000,215,11045670,-795,0,1722620480,12587.947426940002,199.55586503999803,54397.87817784001 2024-08-02,17:41:22.000,215,11045730,-795,0,1722620481,12588.008053730002,199.54881590999867,54397.96202328 2024-08-02,17:41:23.000,215,11045733,-795,0,1722620482,12587.994581109997,199.5911106900021,54397.94804904001 2024-08-02,17:41:24.000,215,11045678,-795,0,1722620483,12588.075416829997,199.63340546999825,54397.8642036 2024-08-02,17:41:25.000,215,11045690,-795,0,1722620484,12588.088889450002,199.66865112000232,54397.89215208 2024-08-02,17:41:26.000,215,11045727,-795,0,1722620485,12588.169725170002,199.72504416000447,54397.857216480006 2024-08-02,17:41:27.000,215,11045660,-795,0,1722620486,12588.162988859993,199.76733894000063,54397.787345280005 2024-08-02,17:41:28.000,215,11045713,-795,0,1722620487,12588.237088269998,199.8378302400015,54397.91311344 2024-08-02,17:41:29.000,215,11045730,-795,0,1722620488,12588.216879339998,199.89422328000364,54397.98298464 2024-08-02,17:41:30.000,215,11045723,-795,0,1722620489,12588.203406719993,199.9858619700026,54398.04586872001 2024-08-02,17:41:31.000,215,11045729,-795,0,1722620490,12588.169725170002,200.04225501000474,54397.97599752001 2024-08-02,17:41:32.000,215,11045646,-795,0,1722620491,12588.075416829997,200.10569717999897,54398.01093312 2024-08-02,17:41:33.000,215,11045693,-795,0,1722620492,12587.987844800002,200.13389370000368,54398.01792024001 2024-08-02,17:41:34.000,215,11045738,-795,0,1722620493,12587.913745389997,200.14094283000304,54397.98298464 2024-08-02,17:41:35.000,215,11045739,-795,0,1722620494,12587.792491809996,200.1479919600024,54397.92708768001 2024-08-02,17:41:36.000,215,11045706,-795,0,1722620495,12587.671238229996,200.16913935000048,54397.92708768001 2024-08-02,17:41:37.000,215,11045730,-795,0,1722620496,12587.68471085,200.15504109000176,54398.05984296 2024-08-02,17:41:38.000,215,11045683,-795,0,1722620497,12587.62408406,200.1479919600024,54398.01093312 2024-08-02,17:41:39.000,215,11045705,-795,0,1722620498,12587.49609416999,200.07045153000217,54397.9690104 2024-08-02,17:41:40.000,215,11045699,-795,0,1722620499,12587.408522139995,200.02110761999938,54397.78035816001 2024-08-02,17:41:41.000,215,11045683,-795,0,1722620500,12587.48262155,199.901272410003,54397.906126320006 2024-08-02,17:41:42.000,215,11045685,-795,0,1722620501,12587.55672095999,199.85897762999957,54397.84324224 2024-08-02,17:41:43.000,215,11045712,-795,0,1722620502,12587.610611439995,199.88717415000428,54397.787345280005 2024-08-02,17:41:44.000,215,11045750,-795,0,1722620503,12587.66450192,199.92946893000044,54397.94106192 2024-08-02,17:41:45.000,215,11045748,-795,0,1722620504,12587.671238229996,199.9647145800045,54397.87817784001 2024-08-02,17:41:46.000,215,11045747,-795,0,1722620505,12587.64429299,199.97176371000387,54397.94804904001 2024-08-02,17:41:47.000,215,11045742,-795,0,1722620506,12587.69818346999,200.0352058799981,54398.003946000004 2024-08-02,17:41:48.000,215,11045674,-795,0,1722620507,12587.651029299996,200.04225501000474,54397.89913920001 2024-08-02,17:41:49.000,215,11045712,-795,0,1722620508,12587.671238229996,200.0493041400041,54397.9690104 2024-08-02,17:41:50.000,215,11045742,-795,0,1722620509,12587.57692988999,200.05635327000346,54397.8642036 2024-08-02,17:41:51.000,215,11045711,-795,0,1722620510,12587.57692988999,200.02110761999938,54397.906126320006 2024-08-02,17:41:52.000,215,11045759,-795,0,1722620511,12587.59713881999,200.0493041400041,54398.052855840004 2024-08-02,17:41:53.000,215,11045719,-795,0,1722620512,12587.55672095999,200.0352058799981,54398.11573992001 2024-08-02,17:41:54.000,215,11045728,-795,0,1722620513,12587.56345727,200.0352058799981,54398.08779144 2024-08-02,17:41:55.000,215,11045746,-795,0,1722620514,12587.56345727,200.02815674999874,54398.05984296 2024-08-02,17:41:56.000,215,11045710,-795,0,1722620515,12587.509566789995,200.0352058799981,54398.01093312 2024-08-02,17:41:57.000,215,11045595,-795,0,1722620516,12587.549984649995,199.92946893000044,54397.87817784001 2024-08-02,17:41:58.000,215,11045729,-795,0,1722620517,12587.549984649995,199.9365180599998,54398.003946000004 2024-08-02,17:41:59.000,215,11045768,-795,0,1722620518,12587.59713881999,199.9365180599998,54398.08779144 2024-08-02,17:42:00.000,215,11045748,-795,0,1722620519,12587.53651202999,199.95061631999852,54397.9690104 2024-08-02,17:42:01.000,215,11045691,-795,0,1722620520,12587.529775719995,199.91537067000172,54398.06683008001 2024-08-02,17:42:02.000,215,11045687,-795,0,1722620521,12587.55672095999,199.91537067000172,54398.12971416 2024-08-02,17:42:03.000,215,11045728,-795,0,1722620522,12587.49609416999,199.95766544999788,54398.11573992001 2024-08-02,17:42:04.000,215,11045735,-795,0,1722620523,12587.44220369,199.94356718999916,54398.12971416 2024-08-02,17:42:05.000,215,11045763,-795,0,1722620524,12587.368104279994,199.95061631999852,54398.003946000004 2024-08-02,17:42:06.000,215,11045692,-795,0,1722620525,12587.32095011,199.97881284000323,54398.003946000004 2024-08-02,17:42:07.000,215,11045729,-795,0,1722620526,12587.327686419994,199.9647145800045,54397.96202328 2024-08-02,17:42:08.000,215,11045718,-795,0,1722620527,12587.267059629994,199.95766544999788,54398.05984296 2024-08-02,17:42:09.000,215,11045705,-795,0,1722620528,12587.260323319999,199.97176371000387,54397.96202328 2024-08-02,17:42:10.000,215,11045760,-795,0,1722620529,12587.246850699994,199.88012501999765,54397.955036160005 2024-08-02,17:42:11.000,215,11045706,-795,0,1722620530,12587.267059629994,199.88717415000428,54398.024907360006 2024-08-02,17:42:12.000,215,11045754,-795,0,1722620531,12587.240114389999,199.85897762999957,54397.98298464 2024-08-02,17:42:13.000,215,11045701,-795,0,1722620532,12587.226641769994,199.85897762999957,54397.9340748 2024-08-02,17:42:14.000,215,11045731,-795,0,1722620533,12587.179487599999,199.80963372000406,54397.92010056 2024-08-02,17:42:15.000,215,11045719,-795,0,1722620534,12587.145806049994,199.8519285000002,54397.73144832001 2024-08-02,17:42:16.000,215,11045729,-795,0,1722620535,12587.139069739998,199.78143719999935,54397.73144832001 2024-08-02,17:42:17.000,215,11045733,-795,0,1722620536,12587.25358700999,199.76733894000063,54397.96202328 2024-08-02,17:42:18.000,215,11045684,-795,0,1722620537,12587.260323319999,199.74619155000255,54397.96202328 2024-08-02,17:42:19.000,215,11045717,-795,0,1722620538,12587.280532249999,199.73209329000383,54397.98298464 2024-08-02,17:42:20.000,215,11045705,-795,0,1722620539,12587.219905459999,199.67570025000168,54397.91311344 2024-08-02,17:42:21.000,215,11045773,-795,0,1722620540,12587.226641769994,199.6545528600036,54397.85022936001 2024-08-02,17:42:22.000,215,11045715,-795,0,1722620541,12587.260323319999,199.6545528600036,54397.906126320006 2024-08-02,17:42:23.000,215,11045705,-795,0,1722620542,12587.287268559994,199.67570025000168,54397.87817784001 2024-08-02,17:42:24.000,215,11045703,-795,0,1722620543,12587.300741179999,199.6545528600036,54397.885164960004 2024-08-02,17:42:25.000,215,11045740,-795,0,1722620544,12587.29400486999,199.71094589999848,54397.836255120004 2024-08-02,17:42:26.000,215,11045771,-795,0,1722620545,12587.347895349994,199.69684763999976,54397.857216480006 2024-08-02,17:42:27.000,215,11045719,-795,0,1722620546,12587.33442272999,199.74619155000255,54397.9690104 2024-08-02,17:42:28.000,215,11045725,-795,0,1722620547,12587.29400486999,199.71799502999784,54397.98997176 2024-08-02,17:42:29.000,215,11045722,-795,0,1722620548,12587.29400486999,199.71799502999784,54397.94106192 2024-08-02,17:42:30.000,215,11045716,-795,0,1722620549,12587.233378079989,199.69684763999976,54397.8642036 2024-08-02,17:42:31.000,215,11045739,-795,0,1722620550,12587.186223909994,199.71799502999784,54397.87817784001 2024-08-02,17:42:32.000,215,11045720,-795,0,1722620551,12587.186223909994,199.76028981000127,54397.98997176 2024-08-02,17:42:33.000,215,11045756,-795,0,1722620552,12587.132333429989,199.7532406800019,54398.11573992001 2024-08-02,17:42:34.000,215,11045686,-795,0,1722620553,12587.105388189993,199.76733894000063,54398.0388816 2024-08-02,17:42:35.000,215,11045725,-795,0,1722620554,12587.051497709988,199.77438807,54398.003946000004 2024-08-02,17:42:36.000,215,11045708,-795,0,1722620555,12586.943716749993,199.7532406800019,54397.87119072 2024-08-02,17:42:37.000,215,11045741,-795,0,1722620556,12586.903298889993,199.73209329000383,54397.84324224 2024-08-02,17:42:38.000,215,11045724,-795,0,1722620557,12586.856144719997,199.71094589999848,54397.857216480006 2024-08-02,17:42:39.000,215,11045699,-795,0,1722620558,12586.842672099992,199.71799502999784,54397.84324224 2024-08-02,17:42:40.000,215,11045748,-795,0,1722620559,12586.802254239992,199.68274938000104,54397.738435440006 2024-08-02,17:42:41.000,215,11045733,-795,0,1722620560,12586.883089959993,199.6545528600036,54397.7943324 2024-08-02,17:42:42.000,215,11045703,-795,0,1722620561,12586.936980439998,199.54881590999867,54397.787345280005 2024-08-02,17:42:43.000,215,11045709,-795,0,1722620562,12586.984134609993,199.4924228700038,54397.7943324 2024-08-02,17:42:44.000,215,11045719,-795,0,1722620563,12587.004343539993,199.47127547999844,54397.76638392 2024-08-02,17:42:45.000,215,11045680,-795,0,1722620564,12587.024552469993,199.4078333100042,54397.689525600006 2024-08-02,17:42:46.000,215,11045739,-795,0,1722620565,12587.051497709988,199.3796367899995,54397.668564240004 2024-08-02,17:42:47.000,215,11045722,-795,0,1722620566,12587.118860809998,199.33734201000334,54397.69651272 2024-08-02,17:42:48.000,215,11045703,-795,0,1722620567,12587.118860809998,199.32324375000462,54397.64061576001 2024-08-02,17:42:49.000,215,11045706,-795,0,1722620568,12587.159278669998,199.30914548999863,54397.7244612 2024-08-02,17:42:50.000,215,11045729,-795,0,1722620569,12587.152542359989,199.26685071000247,54397.75240968 2024-08-02,17:42:51.000,215,11045694,-795,0,1722620570,12587.192960219989,199.28799810000055,54397.717474080004 2024-08-02,17:42:52.000,215,11045694,-795,0,1722620571,12587.226641769994,199.2457033200044,54397.67555136 2024-08-02,17:42:53.000,215,11045699,-795,0,1722620572,12587.199696529999,199.23865418999776,54397.65459 2024-08-02,17:42:54.000,215,11045742,-795,0,1722620573,12587.240114389999,199.25275245000375,54397.668564240004 2024-08-02,17:42:55.000,215,11045715,-795,0,1722620574,12587.226641769994,199.30209635999927,54397.64760288 2024-08-02,17:42:56.000,215,11045713,-795,0,1722620575,12587.280532249999,199.3443911400027,54397.59170592001 2024-08-02,17:42:57.000,215,11045725,-795,0,1722620576,12587.33442272999,199.4078333100042,54397.857216480006 2024-08-02,17:42:58.000,215,11045718,-795,0,1722620577,12587.31421379999,199.46422634999908,54397.87119072 2024-08-02,17:42:59.000,215,11045707,-795,0,1722620578,12587.233378079989,199.58406156000274,54397.76638392 2024-08-02,17:43:00.000,215,11045732,-795,0,1722620579,12587.27379593999,199.6263563399989,54397.80830664001 2024-08-02,17:43:01.000,215,11045714,-795,0,1722620580,12587.27379593999,199.70389676999912,54397.857216480006 2024-08-02,17:43:02.000,215,11045735,-795,0,1722620581,12587.226641769994,199.79553545999806,54397.87119072 2024-08-02,17:43:03.000,215,11045739,-795,0,1722620582,12587.132333429989,199.8519285000002,54397.8642036 2024-08-02,17:43:04.000,215,11045710,-795,0,1722620583,12587.179487599999,199.9365180599998,54397.955036160005 2024-08-02,17:43:05.000,215,11045726,-795,0,1722620584,12587.145806049994,199.95766544999788,54397.92708768001 2024-08-02,17:43:06.000,215,11045724,-795,0,1722620585,12587.118860809998,199.9647145800045,54397.94106192 2024-08-02,17:43:07.000,215,11045779,-795,0,1722620586,12587.132333429989,199.97881284000323,54398.04586872001 2024-08-02,17:43:08.000,215,11045713,-795,0,1722620587,12587.105388189993,199.92946893000044,54397.92010056 2024-08-02,17:43:09.000,215,11045706,-795,0,1722620588,12587.051497709988,199.92241980000108,54397.85022936001 2024-08-02,17:43:10.000,215,11045766,-795,0,1722620589,12586.984134609993,199.901272410003,54397.7244612 2024-08-02,17:43:11.000,215,11045716,-795,0,1722620590,12586.923507819993,199.80963372000406,54397.69651272 2024-08-02,17:43:12.000,215,11045747,-795,0,1722620591,12586.829199480002,199.80963372000406,54397.668564240004 2024-08-02,17:43:13.000,215,11045700,-795,0,1722620592,12586.835935789997,199.80963372000406,54397.668564240004 2024-08-02,17:43:14.000,215,11045739,-795,0,1722620593,12586.876353649997,199.79553545999806,54397.69651272 2024-08-02,17:43:15.000,215,11045728,-795,0,1722620594,12586.950453060002,199.7884863299987,54397.70349984 2024-08-02,17:43:16.000,215,11045660,-795,0,1722620595,12586.963925679993,199.6897985100004,54397.738435440006 2024-08-02,17:43:17.000,215,11045694,-795,0,1722620596,12587.031288779988,199.67570025000168,54397.857216480006 2024-08-02,17:43:18.000,215,11045714,-795,0,1722620597,12587.038025089998,199.6263563399989,54397.77337104 2024-08-02,17:43:19.000,215,11045714,-795,0,1722620598,12587.098651879998,199.6263563399989,54397.82228088 2024-08-02,17:43:20.000,215,11045740,-795,0,1722620599,12587.085179259993,199.66865112000232,54397.73144832001 2024-08-02,17:43:21.000,215,11045690,-795,0,1722620600,12587.159278669998,199.69684763999976,54397.85022936001 2024-08-02,17:43:22.000,215,11045709,-795,0,1722620601,12587.213169149989,199.70389676999912,54397.89913920001 2024-08-02,17:43:23.000,215,11045674,-795,0,1722620602,12587.226641769994,199.77438807,54397.87119072 2024-08-02,17:43:24.000,215,11045743,-795,0,1722620603,12587.240114389999,199.8025845900047,54397.885164960004 2024-08-02,17:43:25.000,215,11045704,-795,0,1722620604,12587.213169149989,199.88012501999765,54397.80131952 2024-08-02,17:43:26.000,215,11045662,-795,0,1722620605,12587.226641769994,199.91537067000172,54397.80131952 2024-08-02,17:43:27.000,215,11045742,-795,0,1722620606,12587.233378079989,199.9999602300013,54397.89913920001 2024-08-02,17:43:28.000,215,11045730,-795,0,1722620607,12587.25358700999,200.01405849000002,54397.94106192 2024-08-02,17:43:29.000,215,11045712,-795,0,1722620608,12587.219905459999,200.05635327000346,54397.955036160005 2024-08-02,17:43:30.000,215,11045772,-795,0,1722620609,12587.192960219989,200.06340240000281,54397.92010056 2024-08-02,17:43:31.000,215,11045733,-795,0,1722620610,12587.139069739998,200.0986480499996,54398.08779144 2024-08-02,17:43:32.000,215,11045675,-795,0,1722620611,12587.105388189993,200.11274630999833,54397.94804904001 2024-08-02,17:43:33.000,215,11045685,-795,0,1722620612,12586.984134609993,200.10569717999897,54397.98298464 2024-08-02,17:43:34.000,215,11045717,-795,0,1722620613,12586.930244130002,200.0986480499996,54397.955036160005 2024-08-02,17:43:35.000,215,11045708,-795,0,1722620614,12586.835935789997,200.0845497900009,54397.738435440006 2024-08-02,17:43:36.000,215,11045703,-795,0,1722620615,12586.788781620002,200.06340240000281,54397.91311344 2024-08-02,17:43:37.000,215,11045761,-795,0,1722620616,12586.856144719997,200.01405849000002,54398.0388816 2024-08-02,17:43:38.000,215,11045717,-795,0,1722620617,12586.842672099992,199.97176371000387,54398.073817200006 2024-08-02,17:43:39.000,215,11045709,-795,0,1722620618,12586.835935789997,199.94356718999916,54398.052855840004 2024-08-02,17:43:40.000,215,11045698,-795,0,1722620619,12586.829199480002,199.901272410003,54397.96202328 2024-08-02,17:43:41.000,215,11045700,-795,0,1722620620,12586.748363760002,199.8730758899983,54397.885164960004 2024-08-02,17:43:42.000,215,11045682,-795,0,1722620621,12586.734891139997,199.88717415000428,54397.82228088 2024-08-02,17:43:43.000,215,11045732,-795,0,1722620622,12586.681000659992,199.9365180599998,54397.9340748 2024-08-02,17:43:44.000,215,11045720,-795,0,1722620623,12586.654055419996,200.01405849000002,54397.98298464 2024-08-02,17:43:45.000,215,11045719,-795,0,1722620624,12586.573219699996,200.0845497900009,54397.955036160005 2024-08-02,17:43:46.000,215,11045737,-795,0,1722620625,12586.46543874,200.1479919600024,54397.94106192 2024-08-02,17:43:47.000,215,11045703,-795,0,1722620626,12586.472175049996,200.232581520002,54398.01792024001 2024-08-02,17:43:48.000,215,11045716,-795,0,1722620627,12586.45870242999,200.3101219500022,54397.98298464 2024-08-02,17:43:49.000,215,11045731,-795,0,1722620628,12586.41828456999,200.40176064000116,54397.99695888001 2024-08-02,17:43:50.000,215,11045720,-795,0,1722620629,12586.350921469995,200.3947115100018,54397.955036160005 2024-08-02,17:43:51.000,215,11045680,-795,0,1722620630,12586.28355837,200.40880977000052,54397.89913920001 2024-08-02,17:43:52.000,215,11045715,-795,0,1722620631,12586.31723991999,200.45110455000395,54397.9340748 2024-08-02,17:43:53.000,215,11045705,-795,0,1722620632,12586.39807563999,200.4440554200046,54398.01792024001 2024-08-02,17:43:54.000,215,11045776,-795,0,1722620633,12586.371130399995,200.40176064000116,54397.96202328 2024-08-02,17:43:55.000,215,11045706,-795,0,1722620634,12586.371130399995,200.41585889999988,54397.97599752001 2024-08-02,17:43:56.000,215,11045655,-795,0,1722620635,12586.3037673,200.38061325000308,54397.96202328 2024-08-02,17:43:57.000,215,11045747,-795,0,1722620636,12586.27682205999,200.3101219500022,54397.9690104 2024-08-02,17:43:58.000,215,11045778,-795,0,1722620637,12586.290294679995,200.3101219500022,54397.9340748 2024-08-02,17:43:59.000,215,11045679,-795,0,1722620638,12586.21619526999,200.25372891000006,54397.92010056 2024-08-02,17:44:00.000,215,11045700,-795,0,1722620639,12586.108414309994,200.1832376099992,54397.75939680001 2024-08-02,17:44:01.000,215,11045726,-795,0,1722620640,12586.20272265,200.10569717999897,54397.91311344 2024-08-02,17:44:02.000,215,11045697,-795,0,1722620641,12586.16230479,200.0493041400041,54397.97599752001 2024-08-02,17:44:03.000,215,11045709,-795,0,1722620642,12586.128623239994,199.95766544999788,54397.9690104 2024-08-02,17:44:04.000,215,11045668,-795,0,1722620643,12586.05452382999,199.92946893000044,54397.8642036 2024-08-02,17:44:05.000,215,11045702,-795,0,1722620644,12585.933270249989,199.901272410003,54397.73144832001 2024-08-02,17:44:06.000,215,11045710,-795,0,1722620645,12585.838961909998,199.90832154000236,54397.75939680001 2024-08-02,17:44:07.000,215,11045748,-795,0,1722620646,12585.859170839998,199.8378302400015,54397.75240968 2024-08-02,17:44:08.000,215,11045728,-795,0,1722620647,12585.744653569993,199.901272410003,54397.82926800001 2024-08-02,17:44:09.000,215,11045699,-795,0,1722620648,12585.704235709993,199.88717415000428,54397.71048696001 2024-08-02,17:44:10.000,215,11045714,-795,0,1722620649,12585.650345230002,199.85897762999957,54397.70349984 2024-08-02,17:44:11.000,215,11045736,-795,0,1722620650,12585.603191059992,199.85897762999957,54397.738435440006 2024-08-02,17:44:12.000,215,11045736,-795,0,1722620651,12585.481937479992,199.88717415000428,54397.62664152 2024-08-02,17:44:13.000,215,11045731,-795,0,1722620652,12585.414574379996,199.901272410003,54397.55677032 2024-08-02,17:44:14.000,215,11045718,-795,0,1722620653,12585.374156519996,199.9365180599998,54397.59170592001 2024-08-02,17:44:15.000,215,11045715,-795,0,1722620654,12585.26637556,199.79553545999806,54397.451963520005 2024-08-02,17:44:16.000,215,11045729,-795,0,1722620655,12585.273111869996,199.68274938000104,54397.44497640001 2024-08-02,17:44:17.000,215,11045751,-795,0,1722620656,12585.488673790001,199.60520895000082,54397.403053680006 2024-08-02,17:44:18.000,215,11045720,-795,0,1722620657,12585.710972020002,199.61225808000017,54397.47292488001 2024-08-02,17:44:19.000,215,11045675,-795,0,1722620658,12585.771598810003,199.81668285000342,54397.570744560006 2024-08-02,17:44:20.000,215,11045670,-795,0,1722620659,12585.623399989992,200.0352058799981,54397.49388624001 2024-08-02,17:44:21.000,215,11045707,-795,0,1722620660,12585.569509510002,200.0845497900009,54397.619654400005 2024-08-02,17:44:22.000,215,11045660,-795,0,1722620661,12585.481937479992,200.12684457000432,54397.57773168 2024-08-02,17:44:23.000,215,11045759,-795,0,1722620662,12585.488673790001,200.1479919600024,54397.60568016 2024-08-02,17:44:24.000,215,11045733,-795,0,1722620663,12585.481937479992,200.19028673999856,54397.69651272 2024-08-02,17:44:25.000,215,11045678,-795,0,1722620664,12585.481937479992,200.20438500000455,54397.64760288 2024-08-02,17:44:26.000,215,11045668,-795,0,1722620665,12585.481937479992,200.2466797800007,54397.64061576001 2024-08-02,17:44:27.000,215,11045757,-795,0,1722620666,12585.502146409992,200.26782716999878,54397.74542256 2024-08-02,17:44:28.000,215,11045664,-795,0,1722620667,12585.434783309996,200.28192543000478,54397.67555136 2024-08-02,17:44:29.000,215,11045700,-795,0,1722620668,12585.508882720002,200.26782716999878,54397.63362864 2024-08-02,17:44:30.000,215,11045679,-795,0,1722620669,12585.434783309996,200.3101219500022,54397.50786048 2024-08-02,17:44:31.000,215,11045693,-795,0,1722620670,12585.454992239996,200.27487629999814,54397.55677032 2024-08-02,17:44:32.000,215,11045684,-795,0,1722620671,12585.448255930001,200.35946585999773,54397.71048696001 2024-08-02,17:44:33.000,215,11045724,-795,0,1722620672,12585.454992239996,200.345367599999,54397.71048696001 2024-08-02,17:44:34.000,215,11045692,-795,0,1722620673,12585.441519619992,200.345367599999,54397.62664152 2024-08-02,17:44:35.000,215,11045723,-795,0,1722620674,12585.421310689992,200.3101219500022,54397.69651272 2024-08-02,17:44:36.000,215,11045685,-795,0,1722620675,12585.333738659996,200.26782716999878,54397.59170592001 2024-08-02,17:44:37.000,215,11045676,-795,0,1722620676,12585.353947589996,200.21848326000327,54397.63362864 2024-08-02,17:44:38.000,215,11045697,-795,0,1722620677,12585.347211280001,200.26077803999942,54397.64760288 2024-08-02,17:44:39.000,215,11045725,-795,0,1722620678,12585.414574379996,200.1832376099992,54397.59170592001 2024-08-02,17:44:40.000,215,11045716,-795,0,1722620679,12585.340474969991,200.1832376099992,54397.54279608001 2024-08-02,17:44:41.000,215,11045718,-795,0,1722620680,12585.353947589996,200.16209022000112,54397.619654400005 2024-08-02,17:44:42.000,215,11045731,-795,0,1722620681,12585.394365449996,200.13389370000368,54397.619654400005 2024-08-02,17:44:43.000,215,11045717,-795,0,1722620682,12585.387629140001,200.12684457000432,54397.70349984 2024-08-02,17:44:44.000,215,11045677,-795,0,1722620683,12585.320266039991,200.19028673999856,54397.65459 2024-08-02,17:44:45.000,215,11045722,-795,0,1722620684,12585.320266039991,200.14094283000304,54397.52882184 2024-08-02,17:44:46.000,215,11045691,-795,0,1722620685,12585.32700235,200.16913935000048,54397.50786048 2024-08-02,17:44:47.000,215,11045747,-795,0,1722620686,12585.279848179991,200.1832376099992,54397.479912 2024-08-02,17:44:48.000,215,11045703,-795,0,1722620687,12585.32700235,200.25372891000006,54397.59869304 2024-08-02,17:44:49.000,215,11045735,-795,0,1722620688,12585.333738659996,200.27487629999814,54397.64061576001 2024-08-02,17:44:50.000,215,11045725,-795,0,1722620689,12585.279848179991,200.345367599999,54397.56375744001 2024-08-02,17:44:51.000,215,11045729,-795,0,1722620690,12585.273111869996,200.37356412000372,54397.521834720006 2024-08-02,17:44:52.000,215,11045653,-795,0,1722620691,12585.20574877,200.42290802999923,54397.5847188 2024-08-02,17:44:53.000,215,11045680,-795,0,1722620692,12585.28658449,200.41585889999988,54397.61266728001 2024-08-02,17:44:54.000,215,11045700,-795,0,1722620693,12585.20574877,200.45110455000395,54397.619654400005 2024-08-02,17:44:55.000,215,11045731,-795,0,1722620694,12585.212485079996,200.46520281000267,54397.521834720006 2024-08-02,17:44:56.000,215,11045696,-795,0,1722620695,12585.17880352999,200.46520281000267,54397.521834720006 2024-08-02,17:44:57.000,215,11045704,-795,0,1722620696,12585.21922138999,200.4299571599986,54397.66157712001 2024-08-02,17:44:58.000,215,11045693,-795,0,1722620697,12585.24616663,200.38766238000244,54397.717474080004 2024-08-02,17:44:59.000,215,11045716,-795,0,1722620698,12585.313529729996,200.345367599999,54397.70349984 2024-08-02,17:45:00.000,215,11045725,-795,0,1722620699,12585.232694009996,200.3312693400003,54397.63362864 2024-08-02,17:45:01.000,215,11045713,-795,0,1722620700,12585.151858289995,200.27487629999814,54397.34715672001 2024-08-02,17:45:02.000,215,11045655,-795,0,1722620701,12585.19901245999,200.19028673999856,54397.39606656001 2024-08-02,17:45:03.000,215,11045721,-795,0,1722620702,12585.293320799996,200.05635327000346,54397.41702792 2024-08-02,17:45:04.000,215,11045720,-795,0,1722620703,12585.380892829991,200.04225501000474,54397.46593776 2024-08-02,17:45:05.000,215,11045719,-795,0,1722620704,12585.434783309996,200.0493041400041,54397.52882184 2024-08-02,17:45:06.000,215,11045694,-795,0,1722620705,12585.414574379996,200.0352058799981,54397.49388624001 2024-08-02,17:45:07.000,215,11045730,-795,0,1722620706,12585.441519619992,199.9647145800045,54397.60568016 2024-08-02,17:45:08.000,215,11045705,-795,0,1722620707,12585.414574379996,199.94356718999916,54397.64760288 2024-08-02,17:45:09.000,215,11045756,-795,0,1722620708,12585.380892829991,199.8730758899983,54397.59170592001 2024-08-02,17:45:10.000,215,11045721,-795,0,1722620709,12585.340474969991,199.88717415000428,54397.521834720006 2024-08-02,17:45:11.000,215,11045703,-795,0,1722620710,12585.28658449,199.82373198000278,54397.570744560006 2024-08-02,17:45:12.000,215,11045739,-795,0,1722620711,12585.333738659996,199.8378302400015,54397.63362864 2024-08-02,17:45:13.000,215,11045733,-795,0,1722620712,12585.333738659996,199.78143719999935,54397.65459 2024-08-02,17:45:14.000,215,11045698,-795,0,1722620713,12585.340474969991,199.83078111000214,54397.71048696001 2024-08-02,17:45:15.000,215,11045713,-795,0,1722620714,12585.32700235,199.8025845900047,54397.668564240004 2024-08-02,17:45:16.000,215,11045629,-795,0,1722620715,12585.20574877,199.80963372000406,54397.50786048 2024-08-02,17:45:17.000,215,11045663,-795,0,1722620716,12585.252902939996,199.79553545999806,54397.619654400005 2024-08-02,17:45:18.000,215,11045726,-795,0,1722620717,12585.16533091,199.7391424200032,54397.55677032 2024-08-02,17:45:19.000,215,11045692,-795,0,1722620718,12585.14512198,199.6897985100004,54397.549783200004 2024-08-02,17:45:20.000,215,11045727,-795,0,1722620719,12585.08449519,199.67570025000168,54397.570744560006 2024-08-02,17:45:21.000,215,11045725,-795,0,1722620720,12585.06428626,199.58406156000274,54397.54279608001 2024-08-02,17:45:22.000,215,11045731,-795,0,1722620721,12585.111440429995,199.52061939000123,54397.66157712001 2024-08-02,17:45:23.000,215,11045716,-795,0,1722620722,12585.10470412,199.43602983000164,54397.63362864 2024-08-02,17:45:24.000,215,11045665,-795,0,1722620723,12585.08449519,199.40078418000485,54397.549783200004 2024-08-02,17:45:25.000,215,11045719,-795,0,1722620724,12585.050813639995,199.30209635999927,54397.48689912 2024-08-02,17:45:26.000,215,11045689,-795,0,1722620725,12585.01713208999,199.30209635999927,54397.451963520005 2024-08-02,17:45:27.000,215,11045745,-795,0,1722620726,12585.030604709995,199.30914548999863,54397.44497640001 2024-08-02,17:45:28.000,215,11045694,-795,0,1722620727,12585.01713208999,199.316194619998,54397.46593776 2024-08-02,17:45:29.000,215,11045678,-795,0,1722620728,12585.091231499995,199.33029288000398,54397.59170592001 2024-08-02,17:45:30.000,215,11045673,-795,0,1722620729,12585.06428626,199.35144027000206,54397.50786048 2024-08-02,17:45:31.000,215,11045698,-795,0,1722620730,12585.17880352999,199.32324375000462,54397.57773168 2024-08-02,17:45:32.000,215,11045716,-795,0,1722620731,12585.15859459999,199.36553853000078,54397.570744560006 2024-08-02,17:45:33.000,215,11045708,-795,0,1722620732,12585.252902939996,199.32324375000462,54397.57773168 2024-08-02,17:45:34.000,215,11045680,-795,0,1722620733,12585.25963924999,199.33029288000398,54397.56375744001 2024-08-02,17:45:35.000,215,11045736,-795,0,1722620734,12585.28658449,199.2950472299999,54397.53580896 2024-08-02,17:45:36.000,215,11045703,-795,0,1722620735,12585.25963924999,199.26685071000247,54397.51484760001 2024-08-02,17:45:37.000,215,11045651,-795,0,1722620736,12585.374156519996,199.23865418999776,54397.59869304 2024-08-02,17:45:38.000,215,11045708,-795,0,1722620737,12585.401101759991,199.20340854000096,54397.70349984 2024-08-02,17:45:39.000,215,11045706,-795,0,1722620738,12585.401101759991,199.21045767000032,54397.64061576001 2024-08-02,17:45:40.000,215,11045648,-795,0,1722620739,12585.367420210001,199.1963594100016,54397.668564240004 2024-08-02,17:45:41.000,215,11045732,-795,0,1722620740,12585.374156519996,199.21045767000032,54397.62664152 2024-08-02,17:45:42.000,215,11045724,-795,0,1722620741,12585.313529729996,199.27389984000183,54397.60568016 2024-08-02,17:45:43.000,215,11045701,-795,0,1722620742,12585.28658449,199.2457033200044,54397.54279608001 2024-08-02,17:45:44.000,215,11045715,-795,0,1722620743,12585.111440429995,199.2598015800031,54397.36113096 2024-08-02,17:45:45.000,215,11045699,-795,0,1722620744,12585.212485079996,199.28799810000055,54397.65459 2024-08-02,17:45:46.000,215,11045724,-795,0,1722620745,12585.151858289995,199.2598015800031,54397.70349984 2024-08-02,17:45:47.000,215,11045723,-795,0,1722620746,12585.14512198,199.26685071000247,54397.69651272 2024-08-02,17:45:48.000,215,11045652,-795,0,1722620747,12585.05754994999,199.27389984000183,54397.7244612 2024-08-02,17:45:49.000,215,11045702,-795,0,1722620748,12585.06428626,199.2316050599984,54397.60568016 2024-08-02,17:45:50.000,215,11045691,-795,0,1722620749,12585.030604709995,199.2457033200044,54397.570744560006 2024-08-02,17:45:51.000,215,11045707,-795,0,1722620750,12585.0238684,199.2457033200044,54397.619654400005 2024-08-02,17:45:52.000,215,11045687,-795,0,1722620751,12585.0238684,199.25275245000375,54397.738435440006 2024-08-02,17:45:53.000,215,11045739,-795,0,1722620752,12585.07775887999,199.2316050599984,54397.65459 2024-08-02,17:45:54.000,215,11045706,-795,0,1722620753,12585.111440429995,199.23865418999776,54397.738435440006 2024-08-02,17:45:55.000,215,11045687,-795,0,1722620754,12585.12491305,199.20340854000096,54397.61266728001 2024-08-02,17:45:56.000,215,11045677,-795,0,1722620755,12585.091231499995,199.21045767000032,54397.59170592001 2024-08-02,17:45:57.000,215,11045690,-795,0,1722620756,12585.12491305,199.1963594100016,54397.64760288 2024-08-02,17:45:58.000,215,11045722,-795,0,1722620757,12585.172067219995,199.1963594100016,54397.64061576001 2024-08-02,17:45:59.000,215,11045760,-795,0,1722620758,12585.20574877,199.1963594100016,54397.65459 2024-08-02,17:46:00.000,215,11045734,-795,0,1722620759,12585.11817673999,199.23865418999776,54397.61266728001 2024-08-02,17:46:01.000,215,11045755,-795,0,1722620760,12585.19901245999,199.22455592999904,54397.70349984 2024-08-02,17:46:02.000,215,11045709,-795,0,1722620761,12585.111440429995,199.2316050599984,54397.738435440006 2024-08-02,17:46:03.000,215,11045751,-795,0,1722620762,12585.18553984,199.1963594100016,54397.75939680001 2024-08-02,17:46:04.000,215,11045723,-795,0,1722620763,12585.13838566999,199.16816289000417,54397.77337104 2024-08-02,17:46:05.000,215,11045694,-795,0,1722620764,12585.16533091,199.13996636999946,54397.61266728001 2024-08-02,17:46:06.000,215,11045698,-795,0,1722620765,12585.12491305,199.1329172400001,54397.7244612 2024-08-02,17:46:07.000,215,11045724,-795,0,1722620766,12585.18553984,199.02718029000243,54397.75939680001 2024-08-02,17:46:08.000,215,11045699,-795,0,1722620767,12585.17880352999,199.01308203000372,54397.78035816001 2024-08-02,17:46:09.000,215,11045682,-795,0,1722620768,12585.192276149995,199.00603290000436,54397.75240968 2024-08-02,17:46:10.000,215,11045742,-795,0,1722620769,12585.20574877,198.99193463999836,54397.78035816001 2024-08-02,17:46:11.000,215,11045708,-795,0,1722620770,12585.232694009996,198.97783637999964,54397.836255120004 2024-08-02,17:46:12.000,215,11045723,-795,0,1722620771,12585.192276149995,198.92144334000477,54397.77337104 2024-08-02,17:46:13.000,215,11045738,-795,0,1722620772,12585.20574877,198.92849247000413,54397.80131952 2024-08-02,17:46:14.000,215,11045715,-795,0,1722620773,12585.21922138999,198.90734507999878,54397.85022936001 2024-08-02,17:46:15.000,215,11045743,-795,0,1722620774,12585.14512198,198.90734507999878,54397.81529376 2024-08-02,17:46:16.000,215,11045730,-795,0,1722620775,12585.12491305,198.8861976900007,54397.87817784001 2024-08-02,17:46:17.000,215,11045748,-795,0,1722620776,12585.20574877,198.8509520400039,54397.84324224 2024-08-02,17:46:18.000,215,11045703,-795,0,1722620777,12585.16533091,198.84390291000454,54397.99695888001 2024-08-02,17:46:19.000,215,11045744,-795,0,1722620778,12585.13838566999,198.84390291000454,54397.94804904001 2024-08-02,17:46:20.000,215,11045716,-795,0,1722620779,12585.111440429995,198.80865726000047,54397.94804904001 2024-08-02,17:46:21.000,215,11045694,-795,0,1722620780,12585.10470412,198.8368537799979,54397.955036160005 2024-08-02,17:46:22.000,215,11045717,-795,0,1722620781,12584.990186849995,198.82980464999855,54397.75939680001 2024-08-02,17:46:23.000,215,11045755,-795,0,1722620782,12585.04407733,198.81570638999983,54397.85022936001 2024-08-02,17:46:24.000,215,11045737,-795,0,1722620783,12584.99692315999,198.8016081300011,54397.9340748 2024-08-02,17:46:25.000,215,11045744,-795,0,1722620784,12585.091231499995,198.8227555199992,54397.84324224 2024-08-02,17:46:26.000,215,11045725,-795,0,1722620785,12585.03734101999,198.80865726000047,54397.82228088 2024-08-02,17:46:27.000,215,11045730,-795,0,1722620786,12585.050813639995,198.82980464999855,54397.92708768001 2024-08-02,17:46:28.000,215,11045712,-795,0,1722620787,12584.990186849995,198.8227555199992,54397.89215208 2024-08-02,17:46:29.000,215,11045717,-795,0,1722620788,12585.03734101999,198.87209943000198,54397.80830664001 2024-08-02,17:46:30.000,215,11045740,-795,0,1722620789,12585.04407733,198.87914856000134,54397.7943324 2024-08-02,17:46:31.000,215,11045708,-795,0,1722620790,12584.96324161,198.92849247000413,54397.7943324 2024-08-02,17:46:32.000,215,11045741,-795,0,1722620791,12584.90261482,198.984885509999,54397.78035816001 2024-08-02,17:46:33.000,215,11045738,-795,0,1722620792,12584.94303268,199.01308203000372,54397.8642036 2024-08-02,17:46:34.000,215,11045705,-795,0,1722620793,12584.93629636999,198.99898376999772,54397.80830664001 2024-08-02,17:46:35.000,215,11045737,-795,0,1722620794,12584.91608743999,199.0342294200018,54397.77337104 2024-08-02,17:46:36.000,215,11045682,-795,0,1722620795,12584.821779099999,199.0483276800005,54397.74542256 2024-08-02,17:46:37.000,215,11045759,-795,0,1722620796,12584.85546064999,199.05537680999987,54397.76638392 2024-08-02,17:46:38.000,215,11045706,-795,0,1722620797,12584.85546064999,199.00603290000436,54397.82926800001 2024-08-02,17:46:39.000,215,11045712,-795,0,1722620798,12584.83525171999,198.99898376999772,54397.7943324 2024-08-02,17:46:40.000,215,11045711,-795,0,1722620799,12584.761152309999,199.00603290000436,54397.80131952 2024-08-02,17:46:41.000,215,11045712,-795,0,1722620800,12584.788097549994,199.0483276800005,54397.82926800001 2024-08-02,17:46:42.000,215,11045731,-795,0,1722620801,12584.740943379998,199.02013116000307,54397.92708768001 2024-08-02,17:46:43.000,215,11045663,-795,0,1722620802,12584.727470759994,199.08357333000458,54397.9340748 2024-08-02,17:46:44.000,215,11045749,-795,0,1722620803,12584.666843969993,199.06242593999923,54397.8642036 2024-08-02,17:46:45.000,215,11045722,-795,0,1722620804,12584.660107659998,199.0976715900033,54397.77337104 2024-08-02,17:46:46.000,215,11045693,-795,0,1722620805,12584.639898729998,199.0483276800005,54397.74542256 2024-08-02,17:46:47.000,215,11045725,-795,0,1722620806,12584.707261829994,199.01308203000372,54397.82228088 2024-08-02,17:46:48.000,215,11045740,-795,0,1722620807,12584.713998139989,199.02718029000243,54397.857216480006 2024-08-02,17:46:49.000,215,11045734,-795,0,1722620808,12584.801570169999,199.01308203000372,54397.885164960004 2024-08-02,17:46:50.000,215,11045691,-795,0,1722620809,12584.821779099999,198.95668899000157,54397.82926800001 2024-08-02,17:46:51.000,215,11045693,-795,0,1722620810,12584.85546064999,198.9355416000035,54397.81529376 2024-08-02,17:46:52.000,215,11045722,-795,0,1722620811,12584.91608743999,198.85800117000326,54397.82926800001 2024-08-02,17:46:53.000,215,11045673,-795,0,1722620812,12584.929560059994,198.8861976900007,54397.81529376 2024-08-02,17:46:54.000,215,11045737,-795,0,1722620813,12584.97671422999,198.84390291000454,54397.787345280005 2024-08-02,17:46:55.000,215,11045710,-795,0,1722620814,12584.969977919995,198.8016081300011,54397.7244612 2024-08-02,17:46:56.000,215,11045725,-795,0,1722620815,12584.98345054,198.78046074000304,54397.73144832001 2024-08-02,17:46:57.000,215,11045745,-795,0,1722620816,12585.09796780999,198.79455900000175,54397.906126320006 2024-08-02,17:46:58.000,215,11045772,-795,0,1722620817,12585.08449519,198.73111683000025,54397.91311344 2024-08-02,17:46:59.000,215,11045739,-795,0,1722620818,12585.111440429995,198.7240677000009,54397.89215208 2024-08-02,17:47:00.000,215,11045768,-795,0,1722620819,12585.050813639995,198.7029203100028,54397.7943324 2024-08-02,17:47:01.000,215,11045727,-795,0,1722620820,12585.08449519,198.6888220500041,54397.80830664001 2024-08-02,17:47:02.000,215,11045719,-795,0,1722620821,12585.13838566999,198.71701857000153,54397.82926800001 2024-08-02,17:47:03.000,215,11045689,-795,0,1722620822,12585.010395779995,198.77341161000368,54397.717474080004 2024-08-02,17:47:04.000,215,11045734,-795,0,1722620823,12585.12491305,198.75226421999832,54397.89913920001 2024-08-02,17:47:05.000,215,11045695,-795,0,1722620824,12585.172067219995,198.77341161000368,54397.885164960004 2024-08-02,17:47:06.000,215,11045706,-795,0,1722620825,12585.11817673999,198.76636248000432,54397.78035816001 2024-08-02,17:47:07.000,215,11045727,-795,0,1722620826,12585.18553984,198.78046074000304,54397.8642036 2024-08-02,17:47:08.000,215,11045665,-795,0,1722620827,12585.15859459999,198.75226421999832,54397.7943324 2024-08-02,17:47:09.000,215,11045671,-795,0,1722620828,12585.18553984,198.8016081300011,54397.87119072 2024-08-02,17:47:10.000,215,11045770,-795,0,1722620829,12585.192276149995,198.81570638999983,54397.97599752001 2024-08-02,17:47:11.000,215,11045720,-795,0,1722620830,12585.19901245999,198.8368537799979,54397.955036160005 2024-08-02,17:47:12.000,215,11045715,-795,0,1722620831,12585.131649359995,198.86505030000262,54397.87817784001 2024-08-02,17:47:13.000,215,11045736,-795,0,1722620832,12585.11817673999,198.94259073000285,54397.96202328 2024-08-02,17:47:14.000,215,11045760,-795,0,1722620833,12585.09796780999,198.92849247000413,54397.98997176 2024-08-02,17:47:15.000,215,11045782,-795,0,1722620834,12584.97671422999,198.90029594999942,54397.96202328 2024-08-02,17:47:16.000,215,11045677,-795,0,1722620835,12584.91608743999,198.8861976900007,54397.9340748 2024-08-02,17:47:17.000,215,11045675,-795,0,1722620836,12584.862196959999,198.9355416000035,54397.97599752001 2024-08-02,17:47:18.000,215,11045667,-795,0,1722620837,12584.848724339994,198.8861976900007,54398.06683008001 2024-08-02,17:47:19.000,215,11045746,-795,0,1722620838,12584.794833859989,198.8368537799979,54397.9340748 2024-08-02,17:47:20.000,215,11045701,-795,0,1722620839,12584.761152309999,198.84390291000454,54397.92708768001 2024-08-02,17:47:21.000,215,11045726,-795,0,1722620840,12584.754415999989,198.82980464999855,54397.955036160005 2024-08-02,17:47:22.000,215,11045734,-795,0,1722620841,12584.828515409994,198.78046074000304,54397.99695888001 2024-08-02,17:47:23.000,215,11045736,-795,0,1722620842,12584.83525171999,198.77341161000368,54398.003946000004 2024-08-02,17:47:24.000,215,11045712,-795,0,1722620843,12584.848724339994,198.7381659599996,54397.9690104 2024-08-02,17:47:25.000,215,11045698,-795,0,1722620844,12584.808306479994,198.7240677000009,54397.92708768001 2024-08-02,17:47:26.000,215,11045703,-795,0,1722620845,12584.868933269994,198.7029203100028,54397.87119072 2024-08-02,17:47:27.000,215,11045700,-795,0,1722620846,12584.882405889999,198.6747237899981,54397.91311344 2024-08-02,17:47:28.000,215,11045728,-795,0,1722620847,12584.868933269994,198.7029203100028,54397.9690104 2024-08-02,17:47:29.000,215,11045731,-795,0,1722620848,12584.862196959999,198.6888220500041,54397.955036160005 2024-08-02,17:47:30.000,215,11045709,-795,0,1722620849,12584.868933269994,198.6747237899981,54397.885164960004 2024-08-02,17:47:31.000,215,11045721,-795,0,1722620850,12584.90261482,198.70996944000217,54397.94804904001 2024-08-02,17:47:32.000,215,11045711,-795,0,1722620851,12584.93629636999,198.7381659599996,54397.98997176 2024-08-02,17:47:33.000,215,11045730,-795,0,1722620852,12584.93629636999,198.75931334999768,54398.01093312 2024-08-02,17:47:34.000,215,11045716,-795,0,1722620853,12584.969977919995,198.75226421999832,54398.003946000004 2024-08-02,17:47:35.000,215,11045710,-795,0,1722620854,12584.929560059994,198.8227555199992,54397.96202328 2024-08-02,17:47:36.000,215,11045706,-795,0,1722620855,12584.91608743999,198.8509520400039,54397.96202328 2024-08-02,17:47:37.000,215,11045690,-795,0,1722620856,12585.010395779995,198.86505030000262,54398.15067552 2024-08-02,17:47:38.000,215,11045696,-795,0,1722620857,12585.01713208999,198.89324682000006,54398.0388816 2024-08-02,17:47:39.000,215,11045748,-795,0,1722620858,12585.03734101999,198.92144334000477,54398.073817200006 2024-08-02,17:47:40.000,215,11045663,-795,0,1722620859,12585.03734101999,198.90734507999878,54398.06683008001 2024-08-02,17:47:41.000,215,11045659,-795,0,1722620860,12585.08449519,198.97783637999964,54398.11573992001 2024-08-02,17:47:42.000,215,11045716,-795,0,1722620861,12585.091231499995,198.97783637999964,54398.04586872001 2024-08-02,17:47:43.000,215,11045719,-795,0,1722620862,12585.091231499995,198.96373812000093,54398.08080432 2024-08-02,17:47:44.000,215,11045705,-795,0,1722620863,12585.071022569995,198.9355416000035,54398.12971416 2024-08-02,17:47:45.000,215,11045692,-795,0,1722620864,12585.050813639995,198.90029594999942,54398.1087528 2024-08-02,17:47:46.000,215,11045690,-795,0,1722620865,12585.03734101999,198.84390291000454,54398.1087528 2024-08-02,17:47:47.000,215,11045732,-795,0,1722620866,12585.010395779995,198.77341161000368,54398.15067552 2024-08-02,17:47:48.000,215,11045682,-795,0,1722620867,12585.00365947,198.70996944000217,54398.052855840004 2024-08-02,17:47:49.000,215,11045721,-795,0,1722620868,12584.93629636999,198.64652727000066,54398.0388816 2024-08-02,17:47:50.000,215,11045702,-795,0,1722620869,12584.862196959999,198.54783945000236,54397.99695888001 2024-08-02,17:47:51.000,215,11045723,-795,0,1722620870,12584.83525171999,198.50554466999893,54398.01792024001 2024-08-02,17:47:52.000,215,11045714,-795,0,1722620871,12584.808306479994,198.4773481500015,54398.06683008001 2024-08-02,17:47:53.000,215,11045730,-795,0,1722620872,12584.808306479994,198.41390597999998,54398.12971416 2024-08-02,17:47:54.000,215,11045728,-795,0,1722620873,12584.808306479994,198.38570946000254,54398.1087528 2024-08-02,17:47:55.000,215,11045721,-795,0,1722620874,12584.808306479994,198.44915163000405,54398.09477856001 2024-08-02,17:47:56.000,215,11045706,-795,0,1722620875,12584.788097549994,198.4562007600034,54398.10176568 2024-08-02,17:47:57.000,215,11045726,-795,0,1722620876,12584.862196959999,198.4773481500015,54398.13670128 2024-08-02,17:47:58.000,215,11045731,-795,0,1722620877,12584.87566957999,198.53374119000364,54398.10176568 2024-08-02,17:47:59.000,215,11045702,-795,0,1722620878,12584.882405889999,198.58308509999915,54398.15067552 2024-08-02,17:48:00.000,215,11045734,-795,0,1722620879,12584.909351129994,198.63242901000194,54398.01792024001 2024-08-02,17:48:01.000,215,11045747,-795,0,1722620880,12584.93629636999,198.7029203100028,54398.19958536 2024-08-02,17:48:02.000,215,11045711,-795,0,1722620881,12584.949768989994,198.79455900000175,54398.21355960001 2024-08-02,17:48:03.000,215,11045715,-795,0,1722620882,12584.91608743999,198.8861976900007,54398.27644368 2024-08-02,17:48:04.000,215,11045699,-795,0,1722620883,12584.81504278999,198.984885509999,54398.0388816 2024-08-02,17:48:05.000,215,11045726,-795,0,1722620884,12584.841988029999,199.0694750699986,54398.16464976001 2024-08-02,17:48:06.000,215,11045675,-795,0,1722620885,12584.821779099999,199.13996636999946,54398.16464976001 2024-08-02,17:48:07.000,215,11045693,-795,0,1722620886,12584.801570169999,199.1963594100016,54398.31137928001 2024-08-02,17:48:08.000,215,11045711,-795,0,1722620887,12584.801570169999,199.2598015800031,54398.27644368 2024-08-02,17:48:09.000,215,11045708,-795,0,1722620888,12584.781361239999,199.26685071000247,54398.220546720004 2024-08-02,17:48:10.000,215,11045714,-795,0,1722620889,12584.713998139989,199.23865418999776,54398.171636880004 2024-08-02,17:48:11.000,215,11045724,-795,0,1722620890,12584.660107659998,199.25275245000375,54398.11573992001 2024-08-02,17:48:12.000,215,11045676,-795,0,1722620891,12584.673580279989,199.1963594100016,54398.18561112001 2024-08-02,17:48:13.000,215,11045715,-795,0,1722620892,12584.572535630003,199.12586811000074,54398.171636880004 2024-08-02,17:48:14.000,215,11045688,-795,0,1722620893,12584.653371349988,199.0694750699986,54398.12971416 2024-08-02,17:48:15.000,215,11045698,-795,0,1722620894,12584.626426109993,198.97783637999964,54397.98997176 2024-08-02,17:48:16.000,215,11045726,-795,0,1722620895,12584.633162419988,198.9355416000035,54397.9690104 2024-08-02,17:48:17.000,215,11045675,-795,0,1722620896,12584.727470759994,198.8368537799979,54398.11573992001 2024-08-02,17:48:18.000,215,11045696,-795,0,1722620897,12584.754415999989,198.7240677000009,54397.98298464 2024-08-02,17:48:19.000,215,11045648,-795,0,1722620898,12584.808306479994,198.6888220500041,54398.0388816 2024-08-02,17:48:20.000,215,11045688,-795,0,1722620899,12584.81504278999,198.61128162000387,54397.91311344 2024-08-02,17:48:21.000,215,11045661,-795,0,1722620900,12584.828515409994,198.49849553999957,54397.94106192 2024-08-02,17:48:22.000,215,11045703,-795,0,1722620901,12584.92282375,198.49849553999957,54397.92708768001 2024-08-02,17:48:23.000,215,11045649,-795,0,1722620902,12584.990186849995,198.4562007600034,54397.89215208 2024-08-02,17:48:24.000,215,11045698,-795,0,1722620903,12585.030604709995,198.51259379999829,54397.89215208 2024-08-02,17:48:25.000,215,11045676,-795,0,1722620904,12585.111440429995,198.50554466999893,54397.89913920001 2024-08-02,17:48:26.000,215,11045656,-795,0,1722620905,12585.172067219995,198.50554466999893,54397.89215208 2024-08-02,17:48:27.000,215,11045698,-795,0,1722620906,12585.24616663,198.53374119000364,54397.94106192 2024-08-02,17:48:28.000,215,11045683,-795,0,1722620907,12585.26637556,198.56193771000108,54397.906126320006 2024-08-02,17:48:29.000,215,11045716,-795,0,1722620908,12585.19901245999,198.540790320003,54397.906126320006 2024-08-02,17:48:30.000,215,11045727,-795,0,1722620909,12585.12491305,198.4773481500015,54397.738435440006 2024-08-02,17:48:31.000,215,11045694,-795,0,1722620910,12584.99692315999,198.43505336999806,54397.76638392 2024-08-02,17:48:32.000,215,11045694,-795,0,1722620911,12584.841988029999,198.53374119000364,54397.92010056 2024-08-02,17:48:33.000,215,11045691,-795,0,1722620912,12584.734207069989,198.61128162000387,54398.0388816 2024-08-02,17:48:34.000,215,11045694,-795,0,1722620913,12584.653371349988,198.69587118000345,54397.98298464 2024-08-02,17:48:35.000,215,11045728,-795,0,1722620914,12584.559063009998,198.7240677000009,54397.8642036 2024-08-02,17:48:36.000,215,11045647,-795,0,1722620915,12584.559063009998,198.68177292000473,54397.85022936001 2024-08-02,17:48:37.000,215,11045651,-795,0,1722620916,12584.565799319993,198.68177292000473,54397.94106192 2024-08-02,17:48:38.000,215,11045679,-795,0,1722620917,12584.606217179993,198.62537988000258,54397.906126320006 2024-08-02,17:48:39.000,215,11045714,-795,0,1722620918,12584.606217179993,198.58308509999915,54397.91311344 2024-08-02,17:48:40.000,215,11045686,-795,0,1722620919,12584.565799319993,198.55488858000172,54397.89913920001 2024-08-02,17:48:41.000,215,11045726,-795,0,1722620920,12584.592744559988,198.51259379999829,54397.92708768001 2024-08-02,17:48:42.000,215,11045718,-795,0,1722620921,12584.660107659998,198.43505336999806,54397.98997176 2024-08-02,17:48:43.000,215,11045691,-795,0,1722620922,12584.612953489988,198.37161120000383,54397.98298464 2024-08-02,17:48:44.000,215,11045659,-795,0,1722620923,12584.599480869998,198.30111990000296,54397.92010056 2024-08-02,17:48:45.000,215,11045721,-795,0,1722620924,12584.559063009998,198.25177599000017,54397.81529376 2024-08-02,17:48:46.000,215,11045657,-795,0,1722620925,12584.572535630003,198.16718643000058,54397.77337104 2024-08-02,17:48:47.000,215,11045643,-795,0,1722620926,12584.612953489988,198.12489165000443,54397.81529376 2024-08-02,17:48:48.000,215,11045693,-795,0,1722620927,12584.612953489988,198.1460390400025,54397.885164960004 2024-08-02,17:48:49.000,215,11045704,-795,0,1722620928,12584.693789209989,198.09669512999972,54397.9340748 2024-08-02,17:48:50.000,215,11045715,-795,0,1722620929,12584.734207069989,198.07554774000164,54397.82926800001 2024-08-02,17:48:51.000,215,11045731,-795,0,1722620930,12584.801570169999,198.09669512999972,54397.96202328 2024-08-02,17:48:52.000,215,11045664,-795,0,1722620931,12584.821779099999,198.13898991000315,54397.955036160005 2024-08-02,17:48:53.000,215,11045705,-795,0,1722620932,12584.862196959999,198.21653034000337,54397.92708768001 2024-08-02,17:48:54.000,215,11045673,-795,0,1722620933,12584.91608743999,198.27997251000488,54398.073817200006 2024-08-02,17:48:55.000,215,11045705,-795,0,1722620934,12584.90261482,198.35751293999783,54397.97599752001 2024-08-02,17:48:56.000,215,11045708,-795,0,1722620935,12584.85546064999,198.4421025000047,54398.0388816 2024-08-02,17:48:57.000,215,11045726,-795,0,1722620936,12584.929560059994,198.48439728000085,54398.22753384 2024-08-02,17:48:58.000,215,11045711,-795,0,1722620937,12584.92282375,198.5760359699998,54398.25548232 2024-08-02,17:48:59.000,215,11045722,-795,0,1722620938,12584.841988029999,198.62537988000258,54398.2484952 2024-08-02,17:49:00.000,215,11045619,-795,0,1722620939,12584.713998139989,198.69587118000345,54398.15766264 2024-08-02,17:49:01.000,215,11045636,-795,0,1722620940,12584.653371349988,198.70996944000217,54398.21355960001 2024-08-02,17:49:02.000,215,11045674,-795,0,1722620941,12584.572535630003,198.74521508999896,54398.21355960001 2024-08-02,17:49:03.000,215,11045691,-795,0,1722620942,12584.532117770003,198.66767465999874,54398.178624 2024-08-02,17:49:04.000,215,11045674,-795,0,1722620943,12584.417600499997,198.69587118000345,54398.1087528 2024-08-02,17:49:05.000,215,11045734,-795,0,1722620944,12584.343501089992,198.6394781400013,54397.836255120004 2024-08-02,17:49:06.000,215,11045743,-795,0,1722620945,12584.296346919997,198.61128162000387,54397.96202328 2024-08-02,17:49:07.000,215,11045709,-795,0,1722620946,12584.255929059997,198.61833075000322,54397.96202328 2024-08-02,17:49:08.000,215,11045675,-795,0,1722620947,12584.269401680001,198.56193771000108,54398.10176568 2024-08-02,17:49:09.000,215,11045660,-795,0,1722620948,12584.255929059997,198.48439728000085,54397.94804904001 2024-08-02,17:49:10.000,215,11045670,-795,0,1722620949,12584.397391569997,198.42095510999934,54398.08779144 2024-08-02,17:49:11.000,215,11045662,-795,0,1722620950,12584.444545739992,198.3293164200004,54398.01792024001 2024-08-02,17:49:12.000,215,11045686,-795,0,1722620951,12584.586008249993,198.25882511999953,54398.003946000004 2024-08-02,17:49:13.000,215,11045677,-795,0,1722620952,12584.680316589998,198.15308817000187,54397.98298464 2024-08-02,17:49:14.000,215,11045761,-795,0,1722620953,12584.801570169999,198.02620382999885,54397.99695888001 2024-08-02,17:49:15.000,215,11045686,-795,0,1722620954,12584.889142199994,197.97685992000333,54398.122727040005 2024-08-02,17:49:16.000,215,11045666,-795,0,1722620955,12584.91608743999,197.92751601000055,54397.98298464 2024-08-02,17:49:17.000,215,11045654,-795,0,1722620956,12584.98345054,197.90636862000247,54398.04586872001 2024-08-02,17:49:18.000,215,11045691,-795,0,1722620957,12584.969977919995,197.92751601000055,54398.09477856001 2024-08-02,17:49:19.000,215,11045720,-795,0,1722620958,12584.93629636999,197.96276166000462,54398.073817200006 2024-08-02,17:49:20.000,215,11045722,-795,0,1722620959,12584.929560059994,197.99095818000205,54398.18561112001 2024-08-02,17:49:21.000,215,11045713,-795,0,1722620960,12584.87566957999,198.07554774000164,54398.13670128 2024-08-02,17:49:22.000,215,11045668,-795,0,1722620961,12584.841988029999,198.08964600000036,54398.23452096001 2024-08-02,17:49:23.000,215,11045722,-795,0,1722620962,12584.761152309999,198.21653034000337,54398.23452096001 2024-08-02,17:49:24.000,215,11045693,-795,0,1722620963,12584.444545739992,198.23767773000145,54397.80131952 2024-08-02,17:49:25.000,215,11045681,-795,0,1722620964,12584.572535630003,198.2658742499989,54398.25548232 2024-08-02,17:49:26.000,215,11045710,-795,0,1722620965,12584.484963599993,198.30111990000296,54398.28343080001 2024-08-02,17:49:27.000,215,11045714,-795,0,1722620966,12584.336764779997,198.32226729000104,54398.35330200001 2024-08-02,17:49:28.000,215,11045725,-795,0,1722620967,12584.181829649991,198.32226729000104,54398.21355960001 2024-08-02,17:49:29.000,215,11045742,-795,0,1722620968,12584.161620719991,198.28702164000424,54398.220546720004 2024-08-02,17:49:30.000,215,11045730,-795,0,1722620969,12584.148148100001,198.25177599000017,54398.28343080001 2024-08-02,17:49:31.000,215,11045681,-795,0,1722620970,12584.100993929991,198.19538294999802,54398.339327760004 2024-08-02,17:49:32.000,215,11045689,-795,0,1722620971,12584.02015820999,198.17423555999994,54398.23452096001 2024-08-02,17:49:33.000,215,11045726,-795,0,1722620972,12583.95953141999,198.1319407800038,54398.15766264 2024-08-02,17:49:34.000,215,11045675,-795,0,1722620973,12583.993212969996,198.10374425999908,54398.15067552 2024-08-02,17:49:35.000,215,11045755,-795,0,1722620974,12584.02015820999,198.082596870001,54398.05984296 2024-08-02,17:49:36.000,215,11045693,-795,0,1722620975,12584.074048689996,198.082596870001,54398.01792024001 2024-08-02,17:49:37.000,215,11045692,-795,0,1722620976,12584.161620719991,198.05440035000356,54398.073817200006 2024-08-02,17:49:38.000,215,11045740,-795,0,1722620977,12584.296346919997,198.00505644000077,54398.073817200006 2024-08-02,17:49:39.000,215,11045708,-795,0,1722620978,12584.336764779997,197.97685992000333,54398.05984296 2024-08-02,17:49:40.000,215,11045661,-795,0,1722620979,12584.417600499997,197.9345651399999,54398.1087528 2024-08-02,17:49:41.000,215,11045696,-795,0,1722620980,12584.464754669993,197.91341775000183,54397.92708768001 2024-08-02,17:49:42.000,215,11045703,-795,0,1722620981,12584.505172529993,197.90636862000247,54397.89913920001 2024-08-02,17:49:43.000,215,11045707,-795,0,1722620982,12584.572535630003,197.92751601000055,54397.98298464 2024-08-02,17:49:44.000,215,11045715,-795,0,1722620983,12584.552326700003,197.90636862000247,54397.885164960004 2024-08-02,17:49:45.000,215,11045726,-795,0,1722620984,12584.687052899993,197.92751601000055,54398.08080432 2024-08-02,17:49:46.000,215,11045740,-795,0,1722620985,12584.693789209989,197.91341775000183,54397.955036160005 2024-08-02,17:49:47.000,215,11045629,-795,0,1722620986,12584.781361239999,197.90636862000247,54398.11573992001 2024-08-02,17:49:48.000,215,11045668,-795,0,1722620987,12584.747679689994,197.9204668800012,54398.10176568 2024-08-02,17:49:49.000,215,11045694,-795,0,1722620988,12584.767888619994,197.92751601000055,54398.10176568 2024-08-02,17:49:50.000,215,11045697,-795,0,1722620989,12584.660107659998,197.9839090500027,54398.05984296 2024-08-02,17:49:51.000,215,11045721,-795,0,1722620990,12584.653371349988,197.99095818000205,54398.0388816 2024-08-02,17:49:52.000,215,11045709,-795,0,1722620991,12584.653371349988,198.04030209000484,54398.19958536 2024-08-02,17:49:53.000,215,11045701,-795,0,1722620992,12584.626426109993,198.08964600000036,54398.339327760004 2024-08-02,17:49:54.000,215,11045724,-795,0,1722620993,12584.599480869998,198.05440035000356,54398.28343080001 2024-08-02,17:49:55.000,215,11045709,-795,0,1722620994,12584.437809429997,198.07554774000164,54398.220546720004 2024-08-02,17:49:56.000,215,11045723,-795,0,1722620995,12584.431073120002,198.15308817000187,54398.178624 2024-08-02,17:49:57.000,215,11045725,-795,0,1722620996,12584.383918949992,198.19538294999802,54398.12971416 2024-08-02,17:49:58.000,215,11045647,-795,0,1722620997,12584.356973709997,198.20948121000401,54398.171636880004 2024-08-02,17:49:59.000,215,11045723,-795,0,1722620998,12584.404127879992,198.19538294999802,54398.27644368 2024-08-02,17:50:00.000,215,11045698,-795,0,1722620999,12584.410864190002,198.28702164000424,54398.2484952 2024-08-02,17:50:01.000,215,11045731,-795,0,1722621000,12584.410864190002,198.3434146799991,54398.21355960001 2024-08-02,17:50:02.000,215,11045669,-795,0,1722621001,12584.417600499997,198.32226729000104,54398.2484952 2024-08-02,17:50:03.000,215,11045723,-795,0,1722621002,12584.437809429997,198.35046380999847,54398.29740504 2024-08-02,17:50:04.000,215,11045707,-795,0,1722621003,12584.417600499997,198.28702164000424,54398.2484952 2024-08-02,17:50:05.000,215,11045650,-795,0,1722621004,12584.404127879992,198.25177599000017,54398.1087528 2024-08-02,17:50:06.000,215,11045737,-795,0,1722621005,12584.377182639997,198.19538294999802,54397.99695888001 2024-08-02,17:50:07.000,215,11045686,-795,0,1722621006,12584.410864190002,198.12489165000443,54398.1087528 2024-08-02,17:50:08.000,215,11045734,-795,0,1722621007,12584.498436219998,198.07554774000164,54398.171636880004 2024-08-02,17:50:09.000,215,11045715,-795,0,1722621008,12584.511908840002,197.97685992000333,54398.15766264 2024-08-02,17:50:10.000,215,11045769,-795,0,1722621009,12584.606217179993,197.84997558000032,54398.05984296 2024-08-02,17:50:11.000,215,11045699,-795,0,1722621010,12584.639898729998,197.81472993000352,54398.18561112001 2024-08-02,17:50:12.000,215,11045666,-795,0,1722621011,12584.619689799998,197.75833689000137,54398.178624 2024-08-02,17:50:13.000,215,11045684,-795,0,1722621012,12584.646635039993,197.76538602000073,54398.20657248 2024-08-02,17:50:14.000,215,11045690,-795,0,1722621013,12584.693789209989,197.7371895000033,54398.16464976001 2024-08-02,17:50:15.000,215,11045669,-795,0,1722621014,12584.639898729998,197.80768080000416,54398.15067552 2024-08-02,17:50:16.000,215,11045688,-795,0,1722621015,12584.646635039993,197.8358773200016,54398.21355960001 2024-08-02,17:50:17.000,215,11045717,-795,0,1722621016,12584.666843969993,197.8993194900031,54398.32535352 2024-08-02,17:50:18.000,215,11045702,-795,0,1722621017,12584.666843969993,197.95571252999798,54398.30439216 2024-08-02,17:50:19.000,215,11045737,-795,0,1722621018,12584.700525519998,198.0332529599982,54398.29740504 2024-08-02,17:50:20.000,215,11045711,-795,0,1722621019,12584.653371349988,198.12489165000443,54398.31137928001 2024-08-02,17:50:21.000,215,11045703,-795,0,1722621020,12584.673580279989,198.2306286000021,54398.43714744 2024-08-02,17:50:22.000,215,11045681,-795,0,1722621021,12584.720734449998,198.27997251000488,54398.33234064001 2024-08-02,17:50:23.000,215,11045724,-795,0,1722621022,12584.693789209989,198.37866033000319,54398.37426336 2024-08-02,17:50:24.000,215,11045714,-795,0,1722621023,12584.660107659998,198.43505336999806,54398.241508080006 2024-08-02,17:50:25.000,215,11045670,-795,0,1722621024,12584.693789209989,198.51964292999764,54398.41618608 2024-08-02,17:50:26.000,215,11045731,-795,0,1722621025,12584.767888619994,198.58308509999915,54398.48605728 2024-08-02,17:50:27.000,215,11045734,-795,0,1722621026,12584.767888619994,198.6394781400013,54398.47208304 2024-08-02,17:50:28.000,215,11045737,-795,0,1722621027,12584.754415999989,198.68177292000473,54398.54195424 2024-08-02,17:50:29.000,215,11045687,-795,0,1722621028,12584.639898729998,198.74521508999896,54398.38125048001 2024-08-02,17:50:30.000,215,11045668,-795,0,1722621029,12584.660107659998,198.7381659599996,54398.43016032001 2024-08-02,17:50:31.000,215,11045742,-795,0,1722621030,12584.666843969993,198.75226421999832,54398.507018640004 2024-08-02,17:50:32.000,215,11045664,-795,0,1722621031,12584.660107659998,198.75931334999768,54398.43016032001 2024-08-02,17:50:33.000,215,11045710,-795,0,1722621032,12584.606217179993,198.71701857000153,54398.458108800005 2024-08-02,17:50:34.000,215,11045731,-795,0,1722621033,12584.619689799998,198.64652727000066,54398.51400576 2024-08-02,17:50:35.000,215,11045692,-795,0,1722621034,12584.586008249993,198.59718335999787,54398.50003152001 2024-08-02,17:50:36.000,215,11045707,-795,0,1722621035,12584.538854079998,198.59718335999787,54398.339327760004 2024-08-02,17:50:37.000,215,11045672,-795,0,1722621036,12584.572535630003,198.4914464100002,54398.30439216 2024-08-02,17:50:38.000,215,11045701,-795,0,1722621037,12584.518645149998,198.4562007600034,54398.290417920005 2024-08-02,17:50:39.000,215,11045687,-795,0,1722621038,12584.511908840002,198.4421025000047,54398.39522472 2024-08-02,17:50:40.000,215,11045694,-795,0,1722621039,12584.444545739992,198.48439728000085,54398.26246944001 2024-08-02,17:50:41.000,215,11045729,-795,0,1722621040,12584.404127879992,198.46324989000277,54398.26246944001 2024-08-02,17:50:42.000,215,11045687,-795,0,1722621041,12584.289610610002,198.4914464100002,54398.178624 2024-08-02,17:50:43.000,215,11045686,-795,0,1722621042,12584.350237400002,198.63242901000194,54398.3183664 2024-08-02,17:50:44.000,215,11045727,-795,0,1722621043,12584.350237400002,198.6394781400013,54398.30439216 2024-08-02,17:50:45.000,215,11045695,-795,0,1722621044,12584.309819540002,198.62537988000258,54398.3183664 2024-08-02,17:50:46.000,215,11045704,-795,0,1722621045,12584.336764779997,198.6394781400013,54398.30439216 2024-08-02,17:50:47.000,215,11045687,-795,0,1722621046,12584.343501089992,198.5760359699998,54398.38125048001 2024-08-02,17:50:48.000,215,11045704,-795,0,1722621047,12584.377182639997,198.62537988000258,54398.43714744 2024-08-02,17:50:49.000,215,11045677,-795,0,1722621048,12584.363710019992,198.61833075000322,54398.39522472 2024-08-02,17:50:50.000,215,11045702,-795,0,1722621049,12584.404127879992,198.61128162000387,54398.388237600004 2024-08-02,17:50:51.000,215,11045698,-795,0,1722621050,12584.458018359997,198.66062552999938,54398.4930444 2024-08-02,17:50:52.000,215,11045717,-795,0,1722621051,12584.464754669993,198.66062552999938,54398.43016032001 2024-08-02,17:50:53.000,215,11045721,-795,0,1722621052,12584.410864190002,198.65357640000002,54398.41618608 2024-08-02,17:50:54.000,215,11045715,-795,0,1722621053,12584.424336809992,198.6888220500041,54398.45112168001 2024-08-02,17:50:55.000,215,11045654,-795,0,1722621054,12584.350237400002,198.64652727000066,54398.388237600004 2024-08-02,17:50:56.000,215,11045702,-795,0,1722621055,12584.356973709997,198.66767465999874,54398.4231732 2024-08-02,17:50:57.000,215,11045726,-795,0,1722621056,12584.397391569997,198.62537988000258,54398.47907016001 2024-08-02,17:50:58.000,215,11045674,-795,0,1722621057,12584.356973709997,198.59718335999787,54398.44413456 2024-08-02,17:50:59.000,215,11045668,-795,0,1722621058,12584.350237400002,198.59718335999787,54398.4930444 2024-08-02,17:51:00.000,215,11045681,-795,0,1722621059,12584.276137989997,198.56193771000108,54398.47208304 2024-08-02,17:51:01.000,215,11045695,-795,0,1722621060,12584.215511199996,198.54783945000236,54398.41618608 2024-08-02,17:51:02.000,215,11045688,-795,0,1722621061,12584.141411789991,198.54783945000236,54398.339327760004 2024-08-02,17:51:03.000,215,11045678,-795,0,1722621062,12584.148148100001,198.51259379999829,54398.40221184001 2024-08-02,17:51:04.000,215,11045664,-795,0,1722621063,12584.02015820999,198.50554466999893,54398.28343080001 2024-08-02,17:51:05.000,215,11045690,-795,0,1722621064,12584.094257619996,198.44915163000405,54398.37426336 2024-08-02,17:51:06.000,215,11045719,-795,0,1722621065,12584.094257619996,198.4421025000047,54398.52099288001 2024-08-02,17:51:07.000,215,11045692,-795,0,1722621066,12584.02015820999,198.30816903000232,54398.171636880004 2024-08-02,17:51:08.000,215,11045689,-795,0,1722621067,12584.060576069991,198.3434146799991,54398.220546720004 2024-08-02,17:51:09.000,215,11045694,-795,0,1722621068,12584.10773024,198.33636554999975,54398.34631488 2024-08-02,17:51:10.000,215,11045694,-795,0,1722621069,12584.148148100001,198.25882511999953,54398.29740504 2024-08-02,17:51:11.000,215,11045677,-795,0,1722621070,12584.175093339996,198.23767773000145,54398.44413456 2024-08-02,17:51:12.000,215,11045730,-795,0,1722621071,12584.242456439992,198.31521816000168,54398.46509592 2024-08-02,17:51:13.000,215,11045669,-795,0,1722621072,12584.255929059997,198.35751293999783,54398.44413456 2024-08-02,17:51:14.000,215,11045727,-795,0,1722621073,12584.309819540002,198.37866033000319,54398.45112168001 2024-08-02,17:51:15.000,215,11045707,-795,0,1722621074,12584.269401680001,198.44915163000405,54398.50003152001 2024-08-02,17:51:16.000,215,11045685,-795,0,1722621075,12584.188565960001,198.53374119000364,54398.39522472 2024-08-02,17:51:17.000,215,11045678,-795,0,1722621076,12584.141411789991,198.6042324900045,54398.51400576 2024-08-02,17:51:18.000,215,11045650,-795,0,1722621077,12584.12793917,198.64652727000066,54398.4930444 2024-08-02,17:51:19.000,215,11045687,-795,0,1722621078,12584.033630829996,198.73111683000025,54398.39522472 2024-08-02,17:51:20.000,215,11045716,-795,0,1722621079,12583.92584987,198.79455900000175,54398.4231732 2024-08-02,17:51:21.000,215,11045690,-795,0,1722621080,12583.912377249995,198.8016081300011,54398.507018640004 2024-08-02,17:51:22.000,215,11045666,-795,0,1722621081,12583.892168319995,198.8368537799979,54398.53496712 2024-08-02,17:51:23.000,215,11045700,-795,0,1722621082,12583.81806890999,198.85800117000326,54398.555928480004 2024-08-02,17:51:24.000,215,11045707,-795,0,1722621083,12583.7439695,198.90734507999878,54398.41618608 2024-08-02,17:51:25.000,215,11045752,-795,0,1722621084,12583.730496879994,198.91439420999814,54398.527980000006 2024-08-02,17:51:26.000,215,11045695,-795,0,1722621085,12583.68334271,198.97078725000028,54398.39522472 2024-08-02,17:51:27.000,215,11045700,-795,0,1722621086,12583.63618853999,198.9496398600022,54398.38125048001 2024-08-02,17:51:28.000,215,11045691,-795,0,1722621087,12583.602506989999,198.984885509999,54398.45112168001 2024-08-02,17:51:29.000,215,11045715,-795,0,1722621088,12583.63618853999,198.87209943000198,54398.48605728 2024-08-02,17:51:30.000,215,11045686,-795,0,1722621089,12583.535143889989,198.85800117000326,54398.45112168001 2024-08-02,17:51:31.000,215,11045670,-795,0,1722621090,12583.602506989999,198.77341161000368,54398.41618608 2024-08-02,17:51:32.000,215,11045679,-795,0,1722621091,12583.595770679989,198.73111683000025,54398.458108800005 2024-08-02,17:51:33.000,215,11045695,-795,0,1722621092,12583.68334271,198.64652727000066,54398.507018640004 2024-08-02,17:51:34.000,215,11045685,-795,0,1722621093,12583.71702425999,198.5901342299985,54398.41618608 2024-08-02,17:51:35.000,215,11045660,-795,0,1722621094,12583.7439695,198.50554466999893,54398.27644368 2024-08-02,17:51:36.000,215,11045694,-795,0,1722621095,12583.7439695,198.49849553999957,54398.33234064001 2024-08-02,17:51:37.000,215,11045703,-795,0,1722621096,12583.81806890999,198.4280042399987,54398.46509592 2024-08-02,17:51:38.000,215,11045662,-795,0,1722621097,12583.851750459995,198.4280042399987,54398.35330200001 2024-08-02,17:51:39.000,215,11045681,-795,0,1722621098,12583.87869569999,198.37866033000319,54398.58387696 2024-08-02,17:51:40.000,215,11045671,-795,0,1722621099,12583.9460588,198.40685685000062,54398.4930444 2024-08-02,17:51:41.000,215,11045728,-795,0,1722621100,12583.952795109995,198.3927585900019,54398.50003152001 2024-08-02,17:51:42.000,215,11045693,-795,0,1722621101,12583.95953141999,198.47029902000213,54398.44413456 2024-08-02,17:51:43.000,215,11045682,-795,0,1722621102,12583.90564094,198.49849553999957,54398.29740504 2024-08-02,17:51:44.000,215,11045688,-795,0,1722621103,12583.9460588,198.5901342299985,54398.56990272001 2024-08-02,17:51:45.000,215,11045704,-795,0,1722621104,12583.93932248999,198.61833075000322,54398.6327868 2024-08-02,17:51:46.000,215,11045697,-795,0,1722621105,12583.912377249995,198.6747237899981,54398.61881256001 2024-08-02,17:51:47.000,215,11045675,-795,0,1722621106,12583.912377249995,198.7240677000009,54398.64676104001 2024-08-02,17:51:48.000,215,11045597,-795,0,1722621107,12583.82480522,198.78046074000304,54398.674709520004 2024-08-02,17:51:49.000,215,11045708,-795,0,1722621108,12583.78438736,198.79455900000175,54398.60483832 2024-08-02,17:51:50.000,215,11045681,-795,0,1722621109,12583.63618853999,198.86505030000262,54398.53496712 2024-08-02,17:51:51.000,215,11045728,-795,0,1722621110,12583.562089129999,198.84390291000454,54398.52099288001 2024-08-02,17:51:52.000,215,11045690,-795,0,1722621111,12583.494726029989,198.89324682000006,54398.61881256001 2024-08-02,17:51:53.000,215,11045740,-795,0,1722621112,12583.481253409998,198.87914856000134,54398.64676104001 2024-08-02,17:51:54.000,215,11045712,-795,0,1722621113,12583.440835549998,198.89324682000006,54398.60483832 2024-08-02,17:51:55.000,215,11045682,-795,0,1722621114,12583.413890309988,198.86505030000262,54398.61182544 2024-08-02,17:51:56.000,215,11045655,-795,0,1722621115,12583.312845660002,198.84390291000454,54398.527980000006 2024-08-02,17:51:57.000,215,11045699,-795,0,1722621116,12583.346527209993,198.77341161000368,54398.61182544 2024-08-02,17:51:58.000,215,11045710,-795,0,1722621117,12583.400417689998,198.7875098700024,54398.576889840006 2024-08-02,17:51:59.000,215,11045743,-795,0,1722621118,12583.461044479998,198.7029203100028,54398.576889840006 2024-08-02,17:52:00.000,215,11045721,-795,0,1722621119,12583.494726029989,198.69587118000345,54398.61881256001 2024-08-02,17:52:01.000,215,11045690,-795,0,1722621120,12583.602506989999,198.58308509999915,54398.58387696 2024-08-02,17:52:02.000,215,11045744,-795,0,1722621121,12583.642924849999,198.53374119000364,54398.48605728 2024-08-02,17:52:03.000,215,11045676,-795,0,1722621122,12583.80459629,198.50554466999893,54398.56990272001 2024-08-02,17:52:04.000,215,11045644,-795,0,1722621123,12583.871959389995,198.51964292999764,54398.47907016001 2024-08-02,17:52:05.000,215,11045705,-795,0,1722621124,12583.9460588,198.53374119000364,54398.409198960006 2024-08-02,17:52:06.000,215,11045643,-795,0,1722621125,12583.9460588,198.55488858000172,54398.409198960006 2024-08-02,17:52:07.000,215,11045663,-795,0,1722621126,12583.99994927999,198.61128162000387,54398.43714744 2024-08-02,17:52:08.000,215,11045703,-795,0,1722621127,12583.92584987,198.62537988000258,54398.22753384 2024-08-02,17:52:09.000,215,11045691,-795,0,1722621128,12583.892168319995,198.7381659599996,54398.32535352 2024-08-02,17:52:10.000,215,11045700,-795,0,1722621129,12583.88543201,198.75226421999832,54398.527980000006 2024-08-02,17:52:11.000,215,11045695,-795,0,1722621130,12583.90564094,198.80865726000047,54398.61182544 2024-08-02,17:52:12.000,215,11045649,-795,0,1722621131,12583.78438736,198.90029594999942,54398.64676104001 2024-08-02,17:52:13.000,215,11045702,-795,0,1722621132,12583.77765104999,198.96373812000093,54398.5629156 2024-08-02,17:52:14.000,215,11045721,-795,0,1722621133,12583.68334271,199.02718029000243,54398.555928480004 2024-08-02,17:52:15.000,215,11045715,-795,0,1722621134,12583.609243299994,199.07652419999795,54398.47208304 2024-08-02,17:52:16.000,215,11045701,-795,0,1722621135,12583.501462339998,199.10472072000266,54398.47208304 2024-08-02,17:52:17.000,215,11045703,-795,0,1722621136,12583.481253409998,199.11176985000202,54398.54894136001 2024-08-02,17:52:18.000,215,11045716,-795,0,1722621137,12583.481253409998,199.11881898000138,54398.59086408 2024-08-02,17:52:19.000,215,11045716,-795,0,1722621138,12583.521671269998,199.10472072000266,54398.63977392 2024-08-02,17:52:20.000,215,11045682,-795,0,1722621139,12583.514934959989,199.06242593999923,54398.50003152001 2024-08-02,17:52:21.000,215,11045698,-795,0,1722621140,12583.514934959989,198.94259073000285,54398.388237600004 2024-08-02,17:52:22.000,215,11045670,-795,0,1722621141,12583.508198649994,198.9355416000035,54398.36727624 2024-08-02,17:52:23.000,215,11045711,-795,0,1722621142,12583.65639746999,198.79455900000175,54398.39522472 2024-08-02,17:52:24.000,215,11045718,-795,0,1722621143,12583.65639746999,198.6888220500041,54398.388237600004 2024-08-02,17:52:25.000,215,11045680,-795,0,1722621144,12583.73723318999,198.55488858000172,54398.40221184001 2024-08-02,17:52:26.000,215,11045699,-795,0,1722621145,12583.791123669995,198.42095510999934,54398.34631488 2024-08-02,17:52:27.000,215,11045708,-795,0,1722621146,12583.90564094,198.30111990000296,54398.41618608 2024-08-02,17:52:28.000,215,11045700,-795,0,1722621147,12583.892168319995,198.22357947000273,54398.360289120006 2024-08-02,17:52:29.000,215,11045671,-795,0,1722621148,12583.92584987,198.12489165000443,54398.339327760004 2024-08-02,17:52:30.000,215,11045676,-795,0,1722621149,12583.9460588,198.10374425999908,54398.20657248 2024-08-02,17:52:31.000,215,11045700,-795,0,1722621150,12583.95953141999,198.07554774000164,54398.192598240006 2024-08-02,17:52:32.000,215,11045653,-755,0,1722621151,12583.96626773,198.12489165000443,54398.26945656 2024-08-02,17:52:33.000,215,11045697,-795,0,1722621152,12583.973004039995,198.15308817000187,54398.31137928001 2024-08-02,17:52:34.000,215,11045740,-795,0,1722621153,12583.92584987,198.16013730000122,54398.2484952 2024-08-02,17:52:35.000,215,11045684,-795,0,1722621154,12583.87869569999,198.10374425999908,54398.25548232 2024-08-02,17:52:36.000,215,11045676,-795,0,1722621155,12583.86522308,198.10374425999908,54398.23452096001 2024-08-02,17:52:37.000,215,11045714,-795,0,1722621156,12583.91911355999,198.09669512999972,54398.29740504 2024-08-02,17:52:38.000,215,11045719,-795,0,1722621157,12583.95953141999,198.15308817000187,54398.39522472 2024-08-02,17:52:39.000,215,11045657,-795,0,1722621158,12583.99994927999,198.2306286000021,54398.40221184001 2024-08-02,17:52:40.000,215,11045662,-795,0,1722621159,12583.91911355999,198.3293164200004,54398.4231732 2024-08-02,17:52:41.000,215,11045691,-795,0,1722621160,12583.95953141999,198.39980772000126,54398.47208304 2024-08-02,17:52:42.000,215,11045708,-795,0,1722621161,12583.89890462999,198.42095510999934,54398.625799680005 2024-08-02,17:52:43.000,215,11045650,-795,0,1722621162,12583.871959389995,198.50554466999893,54398.59785120001 2024-08-02,17:52:44.000,215,11045648,-795,0,1722621163,12583.77765104999,198.56193771000108,54398.63977392 2024-08-02,17:52:45.000,215,11045687,-795,0,1722621164,12583.730496879994,198.63242901000194,54398.50003152001 2024-08-02,17:52:46.000,215,11045646,-795,0,1722621165,12583.70355164,198.62537988000258,54398.51400576 2024-08-02,17:52:47.000,215,11045717,-795,0,1722621166,12583.73723318999,198.64652727000066,54398.507018640004 2024-08-02,17:52:48.000,215,11045698,-795,0,1722621167,12583.70355164,198.69587118000345,54398.555928480004 2024-08-02,17:52:49.000,215,11045651,-795,0,1722621168,12583.750705809995,198.6042324900045,54398.527980000006 2024-08-02,17:52:50.000,215,11045699,-795,0,1722621169,12583.730496879994,198.61128162000387,54398.555928480004 2024-08-02,17:52:51.000,215,11045691,-795,0,1722621170,12583.84501415,198.4914464100002,54398.60483832 2024-08-02,17:52:52.000,215,11045681,-795,0,1722621171,12583.811332599995,198.41390597999998,54398.56990272001 2024-08-02,17:52:53.000,215,11045694,-795,0,1722621172,12583.892168319995,198.37161120000383,54398.45112168001 2024-08-02,17:52:54.000,215,11045677,-795,0,1722621173,12583.91911355999,198.22357947000273,54398.48605728 2024-08-02,17:52:55.000,215,11045682,-795,0,1722621174,12583.91911355999,198.13898991000315,54398.43016032001 2024-08-02,17:52:56.000,215,11045688,-795,0,1722621175,12583.92584987,198.06849861000228,54398.43016032001 2024-08-02,17:52:57.000,215,11045685,-795,0,1722621176,12584.02015820999,197.95571252999798,54398.47208304 2024-08-02,17:52:58.000,215,11045667,-795,0,1722621177,12584.08752131,197.92751601000055,54398.59785120001 2024-08-02,17:52:59.000,215,11045688,-795,0,1722621178,12584.12793917,197.87817209999776,54398.61182544 2024-08-02,17:53:00.000,215,11045671,-795,0,1722621179,12584.114466549996,197.91341775000183,54398.58387696 2024-08-02,17:53:01.000,215,11045701,-795,0,1722621180,12584.141411789991,197.90636862000247,54398.47907016001 2024-08-02,17:53:02.000,215,11045663,-795,0,1722621181,12584.175093339996,198.00505644000077,54398.50003152001 2024-08-02,17:53:03.000,215,11045667,-795,0,1722621182,12584.249192750001,198.00505644000077,54398.60483832 2024-08-02,17:53:04.000,215,11045697,-795,0,1722621183,12584.235720129996,198.082596870001,54398.68868376001 2024-08-02,17:53:05.000,215,11045672,-795,0,1722621184,12584.215511199996,198.16013730000122,54398.60483832 2024-08-02,17:53:06.000,215,11045690,-795,0,1722621185,12584.168357030001,198.21653034000337,54398.63977392 2024-08-02,17:53:07.000,215,11045704,-795,0,1722621186,12584.181829649991,198.27292337999825,54398.60483832 2024-08-02,17:53:08.000,215,11045656,-795,0,1722621187,12584.080784999991,198.28702164000424,54398.71663224001 2024-08-02,17:53:09.000,215,11045660,-795,0,1722621188,12584.053839759996,198.27997251000488,54398.73060648 2024-08-02,17:53:10.000,215,11045687,-795,0,1722621189,12583.892168319995,198.27997251000488,54398.59785120001 2024-08-02,17:53:11.000,215,11045672,-795,0,1722621190,12583.90564094,198.23767773000145,54398.59785120001 2024-08-02,17:53:12.000,215,11045716,-795,0,1722621191,12583.89890462999,198.20243208000466,54398.61881256001 2024-08-02,17:53:13.000,215,11045673,-795,0,1722621192,12583.88543201,198.08964600000036,54398.73759360001 2024-08-02,17:53:14.000,215,11045707,-795,0,1722621193,12583.83827783999,198.0191546999995,54398.75855496 2024-08-02,17:53:15.000,215,11045678,-795,0,1722621194,12583.831541529995,197.92751601000055,54398.695670880006 2024-08-02,17:53:16.000,215,11045676,-795,0,1722621195,12583.78438736,197.84997558000032,54398.58387696 2024-08-02,17:53:17.000,215,11045654,-795,0,1722621196,12583.80459629,197.76538602000073,54398.61182544 2024-08-02,17:53:18.000,215,11045666,-795,0,1722621197,12583.85848676999,197.6525999400037,54398.68169664 2024-08-02,17:53:19.000,215,11045706,-795,0,1722621198,12583.95953141999,197.60325603000092,54398.5629156 2024-08-02,17:53:20.000,215,11045647,-795,0,1722621199,12584.02689452,197.51866647000134,54398.53496712 2024-08-02,17:53:21.000,215,11045679,-795,0,1722621200,12584.134675479996,197.51866647000134,54398.5629156 2024-08-02,17:53:22.000,215,11045664,-795,0,1722621201,12584.255929059997,197.5257156000007,54398.674709520004 2024-08-02,17:53:23.000,215,11045642,-795,0,1722621202,12584.309819540002,197.54686298999877,54398.63977392 2024-08-02,17:53:24.000,215,11045696,-795,0,1722621203,12584.316555849997,197.61030516000028,54398.70964512 2024-08-02,17:53:25.000,215,11045644,-795,0,1722621204,12584.316555849997,197.75833689000137,54398.723619360004 2024-08-02,17:53:26.000,215,11045656,-795,0,1722621205,12584.336764779997,197.87817209999776,54398.723619360004 2024-08-02,17:53:27.000,215,11045671,-795,0,1722621206,12584.330028470002,198.02620382999885,54398.75855496 2024-08-02,17:53:28.000,215,11045676,-795,0,1722621207,12584.343501089992,198.19538294999802,54398.912271600006 2024-08-02,17:53:29.000,215,11045702,-795,0,1722621208,12584.323292159992,198.30816903000232,54398.89829736 2024-08-02,17:53:30.000,215,11045753,-795,0,1722621209,12584.242456439992,198.43505336999806,54398.98214280001 2024-08-02,17:53:31.000,215,11045730,-795,0,1722621210,12584.255929059997,198.50554466999893,54398.96816856 2024-08-02,17:53:32.000,215,11045688,-795,0,1722621211,12584.154884409996,198.5760359699998,54398.87034888 2024-08-02,17:53:33.000,215,11045690,-795,0,1722621212,12584.114466549996,198.66767465999874,54398.961181440005 2024-08-02,17:53:34.000,215,11045708,-795,0,1722621213,12584.094257619996,198.61833075000322,54398.9472072 2024-08-02,17:53:35.000,215,11045716,-795,0,1722621214,12584.013421899996,198.62537988000258,54398.83541328001 2024-08-02,17:53:36.000,215,11045690,-795,0,1722621215,12583.92584987,198.54783945000236,54398.877336 2024-08-02,17:53:37.000,215,11045705,-795,0,1722621216,12583.98647666,198.4562007600034,54398.93323296001 2024-08-02,17:53:38.000,215,11045691,-795,0,1722621217,12583.952795109995,198.40685685000062,54399.02406552001 2024-08-02,17:53:39.000,215,11045664,-795,0,1722621218,12583.87869569999,198.30816903000232,54398.90528448001 2024-08-02,17:53:40.000,215,11045658,-795,0,1722621219,12583.78438736,198.07554774000164,54398.78650344001 2024-08-02,17:53:41.000,215,11045671,-795,0,1722621220,12583.831541529995,197.96276166000462,54398.77951632 2024-08-02,17:53:42.000,215,11045713,-795,0,1722621221,12583.80459629,197.81472993000352,54398.68868376001 2024-08-02,17:53:43.000,215,11045697,-795,0,1722621222,12583.82480522,197.6525999400037,54398.674709520004 2024-08-02,17:53:44.000,215,11045680,-795,0,1722621223,12583.77765104999,197.48342082000454,54398.63977392 2024-08-02,17:53:45.000,215,11045698,-795,0,1722621224,12583.86522308,197.3776838699996,54398.60483832 2024-08-02,17:53:46.000,215,11045733,-795,0,1722621225,12583.92584987,197.2437504000045,54398.61182544 2024-08-02,17:53:47.000,215,11045672,-795,0,1722621226,12584.013421899996,197.13801344999956,54398.59785120001 2024-08-02,17:53:48.000,215,11045680,-795,0,1722621227,12584.053839759996,197.0675221499987,54398.60483832 2024-08-02,17:53:49.000,215,11045701,-795,0,1722621228,12584.121202859991,197.0816204100047,54398.527980000006 2024-08-02,17:53:50.000,215,11045675,-795,0,1722621229,12584.202038579991,197.0322765000019,54398.52099288001 2024-08-02,17:53:51.000,215,11045691,-795,0,1722621230,12584.276137989997,197.07457127999805,54398.52099288001 2024-08-02,17:53:52.000,215,11045695,-795,0,1722621231,12584.377182639997,197.11686606000148,54398.66073528 2024-08-02,17:53:53.000,215,11045743,-795,0,1722621232,12584.511908840002,197.180308230003,54398.744580720006 2024-08-02,17:53:54.000,215,11045673,-795,0,1722621233,12584.586008249993,197.20850475000043,54398.744580720006 2024-08-02,17:53:55.000,215,11045698,-795,0,1722621234,12584.639898729998,197.27194692000194,54398.7725292 2024-08-02,17:53:56.000,215,11045651,-795,0,1722621235,12584.586008249993,197.34948735000216,54398.75156784 2024-08-02,17:53:57.000,215,11045726,-795,0,1722621236,12584.579271939998,197.41292952000367,54398.75855496 2024-08-02,17:53:58.000,215,11045720,-795,0,1722621237,12584.538854079998,197.46932255999855,54398.82143904 2024-08-02,17:53:59.000,215,11045693,-795,0,1722621238,12584.437809429997,197.49751908000326,54398.88432312001 2024-08-02,17:54:00.000,215,11045684,-795,0,1722621239,12584.282874299992,197.55391211999813,54398.863361760006 2024-08-02,17:54:01.000,215,11045702,-795,0,1722621240,12584.269401680001,197.59620690000156,54398.877336 2024-08-02,17:54:02.000,215,11045702,-795,0,1722621241,12584.175093339996,197.58210864000284,54398.92624584 2024-08-02,17:54:03.000,215,11045690,-795,0,1722621242,12584.10773024,197.61735428999964,54398.891310240004 2024-08-02,17:54:04.000,215,11045693,-795,0,1722621243,12584.02015820999,197.55391211999813,54398.8074648 2024-08-02,17:54:05.000,215,11045678,-795,0,1722621244,12583.92584987,197.57505951000348,54398.75156784 2024-08-02,17:54:06.000,215,11045676,-795,0,1722621245,12583.89890462999,197.51161734000198,54398.68868376001 2024-08-02,17:54:07.000,215,11045655,-795,0,1722621246,12583.88543201,197.46932255999855,54398.66073528 2024-08-02,17:54:08.000,215,11045713,-795,0,1722621247,12583.89890462999,197.39883125999768,54398.744580720006 2024-08-02,17:54:09.000,215,11045701,-795,0,1722621248,12583.92584987,197.30014343999937,54398.78650344001 2024-08-02,17:54:10.000,215,11045638,-795,0,1722621249,12583.912377249995,197.2155538799998,54398.75156784 2024-08-02,17:54:11.000,215,11045706,-795,0,1722621250,12583.80459629,197.16620997000427,54398.5629156 2024-08-02,17:54:12.000,215,11045642,-795,0,1722621251,12583.87869569999,197.0675221499987,54398.68169664 2024-08-02,17:54:13.000,215,11045740,-795,0,1722621252,12583.892168319995,197.01817824000318,54398.63977392 2024-08-02,17:54:14.000,215,11045664,-795,0,1722621253,12583.89890462999,196.95473607000167,54398.59086408 2024-08-02,17:54:15.000,215,11045652,-795,0,1722621254,12583.932586179995,196.9335886800036,54398.54894136001 2024-08-02,17:54:16.000,215,11045696,-795,0,1722621255,12583.99994927999,196.95473607000167,54398.58387696 2024-08-02,17:54:17.000,215,11045709,-795,0,1722621256,12584.148148100001,196.9476869400023,54398.8074648 2024-08-02,17:54:18.000,215,11045695,-795,0,1722621257,12584.228983820001,196.96178520000103,54398.723619360004 2024-08-02,17:54:19.000,215,11045679,-795,0,1722621258,12584.289610610002,197.03932563000126,54398.71663224001 2024-08-02,17:54:20.000,215,11045713,-795,0,1722621259,12584.276137989997,197.01817824000318,54398.674709520004 2024-08-02,17:54:21.000,215,11045697,-795,0,1722621260,12584.397391569997,197.0322765000019,54398.723619360004 2024-08-02,17:54:22.000,215,11045682,-795,0,1722621261,12584.397391569997,197.03932563000126,54398.76554208001 2024-08-02,17:54:23.000,215,11045693,-795,0,1722621262,12584.431073120002,197.08866954000405,54398.7725292 2024-08-02,17:54:24.000,215,11045706,-795,0,1722621263,12584.417600499997,197.08866954000405,54398.85637464001 2024-08-02,17:54:25.000,215,11045684,-795,0,1722621264,12584.397391569997,197.10981693000213,54398.82143904 2024-08-02,17:54:26.000,215,11045694,-795,0,1722621265,12584.363710019992,197.0957186700034,54398.75156784 2024-08-02,17:54:27.000,215,11045647,-795,0,1722621266,12584.323292159992,197.13801344999956,54398.83541328001 2024-08-02,17:54:28.000,215,11045711,-795,0,1722621267,12584.168357030001,197.10276780000277,54398.76554208001 2024-08-02,17:54:29.000,215,11045739,-795,0,1722621268,12584.080784999991,197.08866954000405,54398.82143904 2024-08-02,17:54:30.000,215,11045686,-795,0,1722621269,12583.99994927999,197.05342388999998,54398.71663224001 2024-08-02,17:54:31.000,215,11045613,-795,0,1722621270,12583.932586179995,196.97588345999975,54398.68169664 2024-08-02,17:54:32.000,215,11045674,-795,0,1722621271,12583.811332599995,196.9688343300004,54398.7725292 2024-08-02,17:54:33.000,215,11045677,-795,0,1722621272,12583.81806890999,196.9476869400023,54398.80047768 2024-08-02,17:54:34.000,215,11045708,-795,0,1722621273,12583.73723318999,196.90539215999888,54398.744580720006 2024-08-02,17:54:35.000,215,11045699,-795,0,1722621274,12583.642924849999,196.89834302999952,54398.68868376001 2024-08-02,17:54:36.000,215,11045704,-795,0,1722621275,12583.568825439994,196.87719564000145,54398.5629156 2024-08-02,17:54:37.000,215,11045712,-795,0,1722621276,12583.562089129999,196.89129390000016,54398.64676104001 2024-08-02,17:54:38.000,215,11045683,-795,0,1722621277,12583.61597960999,196.87719564000145,54398.66772240001 2024-08-02,17:54:39.000,215,11045714,-795,0,1722621278,12583.663133779999,196.89834302999952,54398.65374816 2024-08-02,17:54:40.000,215,11045665,-795,0,1722621279,12583.690079019994,196.89834302999952,54398.64676104001 2024-08-02,17:54:41.000,215,11045692,-795,0,1722621280,12583.77765104999,196.91244128999824,54398.695670880006 2024-08-02,17:54:42.000,215,11045711,-795,0,1722621281,12583.91911355999,196.91949042000488,54398.7725292 2024-08-02,17:54:43.000,215,11045662,-795,0,1722621282,12583.952795109995,196.95473607000167,54398.793490560005 2024-08-02,17:54:44.000,215,11045669,-795,0,1722621283,12584.033630829996,196.96178520000103,54398.77951632 2024-08-02,17:54:45.000,215,11045669,-795,0,1722621284,12584.074048689996,196.96178520000103,54398.695670880006 2024-08-02,17:54:46.000,215,11045685,-795,0,1722621285,12584.080784999991,196.91244128999824,54398.64676104001 2024-08-02,17:54:47.000,215,11045661,-795,0,1722621286,12584.148148100001,196.91244128999824,54398.76554208001 2024-08-02,17:54:48.000,215,11045711,-795,0,1722621287,12584.202038579991,196.92653955000424,54398.81445192001 2024-08-02,17:54:49.000,215,11045696,-795,0,1722621288,12584.175093339996,196.8842447700008,54398.78650344001 2024-08-02,17:54:50.000,215,11045672,-795,0,1722621289,12584.141411789991,196.82785172999866,54398.8074648 2024-08-02,17:54:51.000,215,11045716,-795,0,1722621290,12584.12793917,196.82785172999866,54398.912271600006 2024-08-02,17:54:52.000,215,11045674,-795,0,1722621291,12584.10773024,196.8208025999993,54398.88432312001 2024-08-02,17:54:53.000,215,11045687,-795,0,1722621292,12584.134675479996,196.848999120004,54398.863361760006 2024-08-02,17:54:54.000,215,11045703,-795,0,1722621293,12584.053839759996,196.77850782000314,54398.912271600006 2024-08-02,17:54:55.000,215,11045704,-795,0,1722621294,12583.97974034999,196.77850782000314,54398.76554208001 2024-08-02,17:54:56.000,215,11045673,-795,0,1722621295,12583.952795109995,196.80670434000058,54398.80047768 2024-08-02,17:54:57.000,215,11045700,-795,0,1722621296,12583.952795109995,196.77850782000314,54398.961181440005 2024-08-02,17:54:58.000,215,11045627,-795,0,1722621297,12583.93932248999,196.70801652000227,54398.88432312001 2024-08-02,17:54:59.000,215,11045668,-795,0,1722621298,12583.92584987,196.65162348000013,54398.912271600006 2024-08-02,17:55:00.000,215,11045662,-795,0,1722621299,12583.831541529995,196.53178827000374,54398.80047768 2024-08-02,17:55:01.000,215,11045727,-795,0,1722621300,12583.82480522,196.4753952300016,54398.78650344001 2024-08-02,17:55:02.000,215,11045728,-795,0,1722621301,12583.851750459995,196.44719871000416,54398.78650344001 2024-08-02,17:55:03.000,215,11045721,-795,0,1722621302,12583.851750459995,196.390805670002,54398.744580720006 2024-08-02,17:55:04.000,215,11045699,-795,0,1722621303,12583.912377249995,196.33441262999986,54398.702658 2024-08-02,17:55:05.000,215,11045678,-795,0,1722621304,12583.912377249995,196.33441262999986,54398.71663224001 2024-08-02,17:55:06.000,215,11045667,-795,0,1722621305,12583.91911355999,196.2286756800022,54398.695670880006 2024-08-02,17:55:07.000,215,11045690,-795,0,1722621306,12584.00668559,196.22162655000284,54398.75156784 2024-08-02,17:55:08.000,215,11045662,-795,0,1722621307,12584.02015820999,196.20047916000476,54398.68169664 2024-08-02,17:55:09.000,215,11045649,-795,0,1722621308,12583.99994927999,196.1793317699994,54398.68868376001 2024-08-02,17:55:10.000,215,11045672,-795,0,1722621309,12583.97974034999,196.10884046999854,54398.54894136001 2024-08-02,17:55:11.000,215,11045686,-795,0,1722621310,12583.90564094,196.07359482000174,54398.51400576 2024-08-02,17:55:12.000,215,11045669,-795,0,1722621311,12583.83827783999,195.99605439000152,54398.54195424 2024-08-02,17:55:13.000,215,11045670,-795,0,1722621312,12583.96626773,195.91146483000193,54398.702658 2024-08-02,17:55:14.000,215,11045690,-795,0,1722621313,12583.87869569999,195.84097353000107,54398.674709520004 2024-08-02,17:55:15.000,215,11045689,-795,0,1722621314,12583.83827783999,195.79162961999828,54398.59086408 2024-08-02,17:55:16.000,215,11045707,-795,0,1722621315,12583.791123669995,195.7352365800034,54398.5629156 2024-08-02,17:55:17.000,215,11045690,-795,0,1722621316,12583.71702425999,195.72818745000404,54398.46509592 2024-08-02,17:55:18.000,215,11045683,-795,0,1722621317,12583.7439695,195.7070400599987,54398.56990272001 2024-08-02,17:55:19.000,215,11045668,-795,0,1722621318,12583.77765104999,195.74228571000276,54398.6327868 2024-08-02,17:55:20.000,215,11045671,-795,0,1722621319,12583.82480522,195.76343310000084,54398.674709520004 2024-08-02,17:55:21.000,215,11045669,-795,0,1722621320,12583.81806890999,195.819826140003,54398.702658 2024-08-02,17:55:22.000,215,11045693,-795,0,1722621321,12583.81806890999,195.8339244000017,54398.71663224001 2024-08-02,17:55:23.000,215,11045659,-795,0,1722621322,12583.77765104999,195.86212091999914,54398.61881256001 2024-08-02,17:55:24.000,215,11045623,-795,0,1722621323,12583.76417843,195.9537596099981,54398.793490560005 2024-08-02,17:55:25.000,215,11045658,-675,0,1722621324,12583.710287949994,196.00310352000088,54398.674709520004 2024-08-02,17:55:26.000,215,11045652,-795,0,1722621325,12583.67660639999,196.05949656000303,54398.68868376001 2024-08-02,17:55:27.000,215,11045697,-795,0,1722621326,12583.669870089994,196.09474220999982,54398.75855496 2024-08-02,17:55:28.000,215,11045675,-795,0,1722621327,12583.595770679989,196.13703699000325,54398.76554208001 2024-08-02,17:55:29.000,215,11045695,-795,0,1722621328,12583.521671269998,196.1652335100007,54398.78650344001 2024-08-02,17:55:30.000,215,11045697,-795,0,1722621329,12583.501462339998,196.20047916000476,54398.82842616 2024-08-02,17:55:31.000,215,11045668,-795,0,1722621330,12583.481253409998,196.22162655000284,54398.877336 2024-08-02,17:55:32.000,215,11045648,-795,0,1722621331,12583.386945069993,196.21457742000348,54398.891310240004 2024-08-02,17:55:33.000,215,11045689,-795,0,1722621332,12583.339790899998,196.20047916000476,54398.912271600006 2024-08-02,17:55:34.000,215,11045690,-795,0,1722621333,12583.265691489993,196.1652335100007,54398.793490560005 2024-08-02,17:55:35.000,215,11045649,-795,0,1722621334,12583.164646839992,196.10179133999918,54398.64676104001 2024-08-02,17:55:36.000,215,11045702,-795,0,1722621335,12583.097283739997,195.96785787000408,54398.65374816 2024-08-02,17:55:37.000,215,11045669,-795,0,1722621336,12583.144437909992,195.89031744000386,54398.73759360001 2024-08-02,17:55:38.000,215,11045661,-795,0,1722621337,12583.184855769992,195.71408918999805,54398.68169664 2024-08-02,17:55:39.000,215,11045666,-795,0,1722621338,12583.184855769992,195.64359789000446,54398.64676104001 2024-08-02,17:55:40.000,215,11045684,-795,0,1722621339,12583.205064699992,195.51671355000144,54398.58387696 2024-08-02,17:55:41.000,215,11045685,-795,0,1722621340,12583.245482559993,195.4603205099993,54398.507018640004 2024-08-02,17:55:42.000,215,11045682,-795,0,1722621341,12583.306109349993,195.4250748600025,54398.53496712 2024-08-02,17:55:43.000,215,11045692,-795,0,1722621342,12583.373472449988,195.4603205099993,54398.64676104001 2024-08-02,17:55:44.000,215,11045668,-795,0,1722621343,12583.420626619998,195.488517030004,54398.59086408 2024-08-02,17:55:45.000,215,11045682,-795,0,1722621344,12583.393681379988,195.56605746000423,54398.60483832 2024-08-02,17:55:46.000,215,11045689,-795,0,1722621345,12583.346527209993,195.62949962999846,54398.625799680005 2024-08-02,17:55:47.000,215,11045665,-795,0,1722621346,12583.413890309988,195.7352365800034,54398.723619360004 2024-08-02,17:55:48.000,215,11045711,-795,0,1722621347,12583.393681379988,195.81277701000363,54398.66772240001 2024-08-02,17:55:49.000,215,11045683,-795,0,1722621348,12583.393681379988,195.96080874000472,54398.702658 2024-08-02,17:55:50.000,215,11045699,-795,0,1722621349,12583.400417689998,196.0313000399983,54398.723619360004 2024-08-02,17:55:51.000,215,11045676,-795,0,1722621350,12583.400417689998,196.13703699000325,54398.63977392 2024-08-02,17:55:52.000,215,11045675,-795,0,1722621351,12583.420626619998,196.22162655000284,54398.625799680005 2024-08-02,17:55:53.000,215,11045678,-795,0,1722621352,12583.400417689998,196.29916698000306,54398.744580720006 2024-08-02,17:55:54.000,215,11045627,-795,0,1722621353,12583.454308169989,196.34146175999922,54398.64676104001 2024-08-02,17:55:55.000,215,11045701,-795,0,1722621354,12583.467780789993,196.36965828000393,54398.68169664 2024-08-02,17:55:56.000,215,11045680,-795,0,1722621355,12583.380208759998,196.32031437000114,54398.61182544 2024-08-02,17:55:57.000,215,11045665,-795,0,1722621356,12583.292636730002,196.263921329999,54398.64676104001 2024-08-02,17:55:58.000,215,11045674,-795,0,1722621357,12583.232009940002,196.1793317699994,54398.64676104001 2024-08-02,17:55:59.000,215,11045666,-795,0,1722621358,12583.151174220002,196.07359482000174,54398.66073528 2024-08-02,17:56:00.000,215,11045663,-795,0,1722621359,12583.063602189992,195.96785787000408,54398.60483832 2024-08-02,17:56:01.000,215,11045700,-795,0,1722621360,12582.949084920001,195.87621917999786,54398.59785120001 2024-08-02,17:56:02.000,215,11045694,-795,0,1722621361,12582.955821229996,195.74933484000212,54398.54894136001 2024-08-02,17:56:03.000,215,11045677,-795,0,1722621362,12582.962557539991,195.66474528000253,54398.59785120001 2024-08-02,17:56:04.000,215,11045687,-795,0,1722621363,12582.794149789996,195.55195919999824,54398.4930444 2024-08-02,17:56:05.000,215,11045681,-795,0,1722621364,12582.74025930999,195.53081181000016,54398.50003152001 2024-08-02,17:56:06.000,215,11045702,-795,0,1722621365,12582.693105139995,195.48146790000465,54398.47208304 2024-08-02,17:56:07.000,215,11045664,-795,0,1722621366,12582.693105139995,195.488517030004,54398.54195424 2024-08-02,17:56:08.000,215,11045676,-795,0,1722621367,12582.693105139995,195.50966442000208,54398.52099288001 2024-08-02,17:56:09.000,215,11045695,-795,0,1722621368,12582.65942358999,195.59425398000167,54398.52099288001 2024-08-02,17:56:10.000,215,11045648,-795,0,1722621369,12582.67963251999,195.65769615000318,54398.5629156 2024-08-02,17:56:11.000,215,11045689,-795,0,1722621370,12582.67963251999,195.78458048999892,54398.555928480004 2024-08-02,17:56:12.000,215,11045662,-795,0,1722621371,12582.672896209995,195.819826140003,54398.51400576 2024-08-02,17:56:13.000,215,11045693,-795,0,1722621372,12582.6661599,195.99605439000152,54398.34631488 2024-08-02,17:56:14.000,215,11045688,-795,0,1722621373,12582.713314069995,196.13703699000325,54398.52099288001 2024-08-02,17:56:15.000,215,11045693,-795,0,1722621374,12582.6661599,196.20047916000476,54398.45112168001 2024-08-02,17:56:16.000,215,11045697,-795,0,1722621375,12582.65942358999,196.3273635000005,54398.51400576 2024-08-02,17:56:17.000,215,11045695,-795,0,1722621376,12582.69984144999,196.4753952300016,54398.65374816 2024-08-02,17:56:18.000,215,11045694,-795,0,1722621377,12582.72678669,196.49654261999967,54398.702658 2024-08-02,17:56:19.000,215,11045701,-795,0,1722621378,12582.74699562,196.60932870000397,54398.66772240001 2024-08-02,17:56:20.000,215,11045675,-795,0,1722621379,12582.69984144999,196.6022795700046,54398.56990272001 2024-08-02,17:56:21.000,215,11045669,-795,0,1722621380,12582.67963251999,196.59523043999798,54398.59086408 2024-08-02,17:56:22.000,215,11045649,-795,0,1722621381,12582.72005037999,196.56703392000054,54398.61182544 2024-08-02,17:56:23.000,215,11045698,-795,0,1722621382,12582.652687279995,196.5106408799984,54398.60483832 2024-08-02,17:56:24.000,215,11045702,-795,0,1722621383,12582.693105139995,196.39785480000137,54398.66073528 2024-08-02,17:56:25.000,215,11045679,-795,0,1722621384,12582.713314069995,196.2921178500037,54398.60483832 2024-08-02,17:56:26.000,215,11045673,-795,0,1722621385,12582.80762241,196.12293873000453,54398.59086408 2024-08-02,17:56:27.000,215,11045654,-795,0,1722621386,12582.915403369996,196.02425090999895,54398.52099288001 2024-08-02,17:56:28.000,215,11045664,-795,0,1722621387,12582.982766469991,195.84097353000107,54398.54195424 2024-08-02,17:56:29.000,215,11045701,-795,0,1722621388,12583.029920640001,195.74933484000212,54398.555928480004 2024-08-02,17:56:30.000,215,11045663,-795,0,1722621389,12583.083811119992,195.6224504999991,54398.555928480004 2024-08-02,17:56:31.000,215,11045677,-795,0,1722621390,12583.043393259992,195.6083522400004,54398.43714744 2024-08-02,17:56:32.000,215,11045704,-795,0,1722621391,12582.976030159996,195.5731065900036,54398.43714744 2024-08-02,17:56:33.000,215,11045702,-795,0,1722621392,12582.942348609991,195.63654875999782,54398.54195424 2024-08-02,17:56:34.000,215,11045641,-795,0,1722621393,12582.854776579996,195.6858926700006,54398.52099288001 2024-08-02,17:56:35.000,215,11045709,-795,0,1722621394,12582.794149789996,195.80572788000427,54398.53496712 2024-08-02,17:56:36.000,215,11045655,-795,0,1722621395,12582.61900572999,195.9537596099981,54398.40221184001 2024-08-02,17:56:37.000,215,11045668,-795,0,1722621396,12582.571851559995,196.12293873000453,54398.47208304 2024-08-02,17:56:38.000,215,11045690,-795,0,1722621397,12582.50448846,196.32031437000114,54398.43714744 2024-08-02,17:56:39.000,215,11045676,-795,0,1722621398,12582.376498569989,196.45424784000352,54398.3183664 2024-08-02,17:56:40.000,215,11045677,-795,0,1722621399,12582.356289639989,196.65162348000013,54398.19958536 2024-08-02,17:56:41.000,215,11045667,-795,0,1722621400,12582.349553329994,196.71506565000163,54398.241508080006 2024-08-02,17:56:42.000,215,11045664,-795,0,1722621401,12582.349553329994,196.7362130399997,54398.171636880004 2024-08-02,17:56:43.000,215,11045689,-795,0,1722621402,12582.369762259994,196.7573604299978,54398.01792024001 2024-08-02,17:56:44.000,215,11045647,-795,0,1722621403,12582.39670749999,196.66572173999884,54397.857216480006 2024-08-02,17:56:45.000,215,11045638,-795,0,1722621404,12582.50448846,196.5106408799984,54397.65459 2024-08-02,17:56:46.000,215,11045657,-795,0,1722621405,12582.74025930999,196.43310044999816,54397.64061576001 2024-08-02,17:56:47.000,215,11045670,-795,0,1722621406,12582.881721819991,196.44719871000416,54397.65459 2024-08-02,17:56:48.000,215,11045683,-795,0,1722621407,12582.982766469991,196.4753952300016,54397.836255120004 2024-08-02,17:56:49.000,215,11045702,-795,0,1722621408,12582.989502780001,196.45424784000352,54398.05984296 2024-08-02,17:56:50.000,215,11045663,-795,0,1722621409,12582.969293850001,196.38375654000265,54398.073817200006 2024-08-02,17:56:51.000,215,11045659,-795,0,1722621410,12582.854776579996,196.32031437000114,54398.12971416 2024-08-02,17:56:52.000,215,11045674,-795,0,1722621411,12582.814358719996,196.12293873000453,54398.192598240006 2024-08-02,17:56:53.000,215,11045672,-795,0,1722621412,12582.72005037999,195.9537596099981,54398.15766264 2024-08-02,17:56:54.000,215,11045663,-795,0,1722621413,12582.69984144999,195.75638397000148,54398.29740504 2024-08-02,17:56:55.000,215,11045646,-795,0,1722621414,12582.72005037999,195.58015572000295,54398.23452096001 2024-08-02,17:56:56.000,215,11045729,-795,0,1722621415,12582.68636883,195.50261529000272,54398.22753384 2024-08-02,17:56:57.000,215,11045678,-795,0,1722621416,12582.834567649996,195.40392747000442,54398.409198960006 2024-08-02,17:56:58.000,215,11045648,-795,0,1722621417,12582.88845813,195.38278007999907,54398.4231732 2024-08-02,17:56:59.000,215,11045669,-795,0,1722621418,12582.928875990001,195.43917312000121,54398.50003152001 2024-08-02,17:57:00.000,215,11045704,-795,0,1722621419,12582.962557539991,195.5237626800008,54398.45112168001 2024-08-02,17:57:01.000,215,11045653,-795,0,1722621420,12582.989502780001,195.65064702000382,54398.54195424 2024-08-02,17:57:02.000,215,11045687,-795,0,1722621421,12583.043393259992,195.8339244000017,54398.54894136001 2024-08-02,17:57:03.000,215,11045712,-795,0,1722621422,12583.056865879997,196.01015265000024,54398.5629156 2024-08-02,17:57:04.000,215,11045731,-795,0,1722621423,12583.043393259992,196.24277394000092,54398.674709520004 2024-08-02,17:57:05.000,215,11045674,-795,0,1722621424,12583.016448019996,196.46834610000224,54398.695670880006 2024-08-02,17:57:06.000,215,11045692,-795,0,1722621425,12582.982766469991,196.6234269600027,54398.65374816 2024-08-02,17:57:07.000,215,11045666,-795,0,1722621426,12583.009711710001,196.87719564000145,54398.73759360001 2024-08-02,17:57:08.000,215,11045643,-795,0,1722621427,12582.982766469991,197.01112911000382,54398.68868376001 2024-08-02,17:57:09.000,215,11045647,-795,0,1722621428,12582.969293850001,197.11686606000148,54398.73759360001 2024-08-02,17:57:10.000,215,11045661,-795,0,1722621429,12582.955821229996,197.1309643200002,54398.65374816 2024-08-02,17:57:11.000,215,11045671,-795,0,1722621430,12582.955821229996,197.10981693000213,54398.71663224001 2024-08-02,17:57:12.000,215,11045683,-795,0,1722621431,12582.942348609991,197.03932563000126,54398.912271600006 2024-08-02,17:57:13.000,215,11045666,-795,0,1722621432,12583.002975399992,196.86309738000273,54398.863361760006 2024-08-02,17:57:14.000,215,11045642,-795,0,1722621433,12582.834567649996,196.65162348000013,54398.70964512 2024-08-02,17:57:15.000,215,11045657,-795,0,1722621434,12582.854776579996,196.45424784000352,54398.66772240001 2024-08-02,17:57:16.000,215,11045658,-795,0,1722621435,12582.74699562,196.20752829000412,54398.56990272001 2024-08-02,17:57:17.000,215,11045639,-795,0,1722621436,12582.672896209995,196.00310352000088,54398.54894136001 2024-08-02,17:57:18.000,215,11045719,-795,0,1722621437,12582.612269419995,195.7986787500049,54398.4930444 2024-08-02,17:57:19.000,215,11045677,-795,0,1722621438,12582.551642629995,195.6083522400004,54398.32535352 2024-08-02,17:57:20.000,215,11045684,-795,0,1722621439,12582.51796107999,195.43212399000186,54398.05984296 2024-08-02,17:57:21.000,215,11045673,-795,0,1722621440,12582.68636883,195.31933791000483,54398.32535352 2024-08-02,17:57:22.000,215,11045681,-795,0,1722621441,12582.78741348,195.26294487000268,54398.3183664 2024-08-02,17:57:23.000,215,11045694,-795,0,1722621442,12582.834567649996,195.2770431300014,54398.4930444 2024-08-02,17:57:24.000,215,11045683,-795,0,1722621443,12582.895194439996,195.3122887799982,54398.43714744 2024-08-02,17:57:25.000,215,11045670,-795,0,1722621444,12582.753731929995,195.4250748600025,54398.15067552 2024-08-02,17:57:26.000,215,11045685,-795,0,1722621445,12582.942348609991,195.50966442000208,54398.64676104001 2024-08-02,17:57:27.000,215,11045678,-795,0,1722621446,12582.895194439996,195.65769615000318,54398.50003152001 2024-08-02,17:57:28.000,215,11045691,-795,0,1722621447,12582.969293850001,195.819826140003,54398.68169664 2024-08-02,17:57:29.000,215,11045728,-795,0,1722621448,12582.955821229996,196.0313000399983,54398.78650344001 2024-08-02,17:57:30.000,215,11045663,-795,0,1722621449,12582.976030159996,196.1440861200026,54398.73759360001 2024-08-02,17:57:31.000,215,11045729,-795,0,1722621450,12582.901930749991,196.2780195899977,54398.94022008 2024-08-02,17:57:32.000,215,11045602,-795,0,1722621451,12582.84804027,196.50359174999903,54398.961181440005 2024-08-02,17:57:33.000,215,11045702,-795,0,1722621452,12582.80088609999,196.6022795700046,54398.97515568 2024-08-02,17:57:34.000,215,11045702,-795,0,1722621453,12582.63921465999,196.69391826000356,54398.78650344001 2024-08-02,17:57:35.000,215,11045683,-795,0,1722621454,12582.60553311,196.7362130399997,54398.8074648 2024-08-02,17:57:36.000,215,11045674,-795,0,1722621455,12582.511224769994,196.82785172999866,54398.8074648 2024-08-02,17:57:37.000,215,11045716,-795,0,1722621456,12582.50448846,196.8208025999993,54398.98912992 2024-08-02,17:57:38.000,215,11045665,-795,0,1722621457,12582.52469739,196.74326216999907,54398.88432312001 2024-08-02,17:57:39.000,215,11045694,-795,0,1722621458,12582.410180119994,196.70096739000292,54398.85637464001 2024-08-02,17:57:40.000,215,11045657,-795,0,1722621459,12582.288926539994,196.55293566000182,54398.71663224001 2024-08-02,17:57:41.000,215,11045635,-795,0,1722621460,12582.309135469994,196.36965828000393,54398.76554208001 2024-08-02,17:57:42.000,215,11045687,-795,0,1722621461,12582.268717609993,196.263921329999,54398.75156784 2024-08-02,17:57:43.000,215,11045639,-795,0,1722621462,12582.295662849989,196.05949656000303,54398.674709520004 2024-08-02,17:57:44.000,215,11045694,-795,0,1722621463,12582.329344399994,195.91146483000193,54398.63977392 2024-08-02,17:57:45.000,215,11045716,-795,0,1722621464,12582.41691642999,195.74933484000212,54398.6327868 2024-08-02,17:57:46.000,215,11045709,-795,0,1722621465,12582.450597979994,195.5872048500023,54398.702658 2024-08-02,17:57:47.000,215,11045673,-795,0,1722621466,12582.531433699995,195.474418769998,54398.723619360004 2024-08-02,17:57:48.000,215,11045700,-795,0,1722621467,12582.47754321999,195.43212399000186,54398.73060648 2024-08-02,17:57:49.000,215,11045716,-795,0,1722621468,12582.41691642999,195.35458356000163,54398.7725292 2024-08-02,17:57:50.000,215,11045656,-795,0,1722621469,12582.288926539994,195.36868182000035,54398.71663224001 2024-08-02,17:57:51.000,215,11045685,-795,0,1722621470,12582.160936649998,195.41802573000314,54398.6327868 2024-08-02,17:57:52.000,215,11045666,-795,0,1722621471,12582.039683069997,195.45327137999993,54398.65374816 2024-08-02,17:57:53.000,215,11045698,-795,0,1722621472,12582.019474139997,195.45327137999993,54398.877336 2024-08-02,17:57:54.000,215,11045684,-795,0,1722621473,12581.972319970002,195.51671355000144,54398.863361760006 2024-08-02,17:57:55.000,215,11045690,-795,0,1722621474,12581.884747939992,195.5872048500023,54398.877336 2024-08-02,17:57:56.000,215,11045694,-795,0,1722621475,12581.871275320002,195.65769615000318,54398.70964512 2024-08-02,17:57:57.000,215,11045643,-795,0,1722621476,12581.904956869992,195.6858926700006,54398.80047768 2024-08-02,17:57:58.000,215,11045694,-795,0,1722621477,12581.958847349997,195.79162961999828,54398.82143904 2024-08-02,17:57:59.000,215,11045661,-795,0,1722621478,12581.979056279997,195.819826140003,54398.82143904 2024-08-02,17:58:00.000,215,11045701,-795,0,1722621479,12581.992528900002,195.93261222,54398.84938752 2024-08-02,17:58:01.000,215,11045700,-795,0,1722621480,12581.999265209997,195.99605439000152,54398.88432312001 2024-08-02,17:58:02.000,215,11045651,-795,0,1722621481,12582.019474139997,196.05949656000303,54398.83541328001 2024-08-02,17:58:03.000,215,11045720,-795,0,1722621482,12582.059891999997,196.1299878600039,54398.93323296001 2024-08-02,17:58:04.000,215,11045685,-795,0,1722621483,12581.952111040002,196.18638089999877,54398.80047768 2024-08-02,17:58:05.000,215,11045649,-795,0,1722621484,12581.918429489997,196.20752829000412,54398.877336 2024-08-02,17:58:06.000,215,11045703,-795,0,1722621485,12581.884747939992,196.18638089999877,54398.842400400004 2024-08-02,17:58:07.000,215,11045688,-795,0,1722621486,12581.871275320002,196.1793317699994,54398.81445192001 2024-08-02,17:58:08.000,215,11045697,-795,0,1722621487,12581.857802699997,196.1299878600039,54398.863361760006 2024-08-02,17:58:09.000,215,11045714,-795,0,1722621488,12581.797175909996,196.03834916999767,54398.84938752 2024-08-02,17:58:10.000,215,11045651,-795,0,1722621489,12581.790439600001,195.9185139600013,54398.80047768 2024-08-02,17:58:11.000,215,11045724,-795,0,1722621490,12581.783703289992,195.81277701000363,54398.76554208001 2024-08-02,17:58:12.000,215,11045678,-795,0,1722621491,12581.723076499991,195.74228571000276,54398.75855496 2024-08-02,17:58:13.000,215,11045660,-795,0,1722621492,12581.696131259996,195.72113832000468,54398.68868376001 2024-08-02,17:58:14.000,215,11045692,-795,0,1722621493,12581.68939495,195.6717944100019,54398.68868376001 2024-08-02,17:58:15.000,215,11045649,-795,0,1722621494,12581.48730565,195.72818745000404,54398.507018640004 2024-08-02,17:58:16.000,215,11045683,-795,0,1722621495,12581.50751458,195.7352365800034,54398.58387696 2024-08-02,17:58:17.000,215,11045653,-795,0,1722621496,12581.56140505999,195.75638397000148,54398.7725292 2024-08-02,17:58:18.000,215,11045669,-795,0,1722621497,12581.56140505999,195.8339244000017,54398.80047768 2024-08-02,17:58:19.000,215,11045620,-795,0,1722621498,12581.494041959995,195.94671047999873,54398.744580720006 2024-08-02,17:58:20.000,215,11045649,-795,0,1722621499,12581.392997309995,195.96785787000408,54398.66772240001 2024-08-02,17:58:21.000,215,11045667,-795,0,1722621500,12581.39973361999,196.02425090999895,54398.7725292 2024-08-02,17:58:22.000,215,11045728,-795,0,1722621501,12581.392997309995,196.12293873000453,54398.73759360001 2024-08-02,17:58:23.000,215,11045669,-795,0,1722621502,12581.35931575999,196.12293873000453,54398.65374816 2024-08-02,17:58:24.000,215,11045645,-795,0,1722621503,12581.40646993,196.1652335100007,54398.702658 2024-08-02,17:58:25.000,215,11045684,-795,0,1722621504,12581.44015147999,196.1440861200026,54398.66772240001 2024-08-02,17:58:26.000,215,11045699,-795,0,1722621505,12581.52098719999,196.06654569000239,54398.63977392 2024-08-02,17:58:27.000,215,11045716,-795,0,1722621506,12581.514250889995,195.96080874000472,54398.68868376001 2024-08-02,17:58:28.000,215,11045688,-795,0,1722621507,12581.50077826999,195.8691700499985,54398.66772240001 2024-08-02,17:58:29.000,215,11045696,-795,0,1722621508,12581.44015147999,195.75638397000148,54398.65374816 2024-08-02,17:58:30.000,215,11045714,-795,0,1722621509,12581.386261,195.66474528000253,54398.54894136001 2024-08-02,17:58:31.000,215,11045725,-795,0,1722621510,12581.312161589995,195.5872048500023,54398.61182544 2024-08-02,17:58:32.000,215,11045689,-795,0,1722621511,12581.29868896999,195.60130311000103,54398.61182544 2024-08-02,17:58:33.000,215,11045709,-795,0,1722621512,12581.26500742,195.55900833000487,54398.695670880006 2024-08-02,17:58:34.000,215,11045652,-795,0,1722621513,12581.251534799994,195.5872048500023,54398.66073528 2024-08-02,17:58:35.000,215,11045629,-795,0,1722621514,12581.224589559999,195.6224504999991,54398.625799680005 2024-08-02,17:58:36.000,215,11045630,-795,0,1722621515,12581.190908009994,195.74933484000212,54398.53496712 2024-08-02,17:58:37.000,215,11045684,-795,0,1722621516,12581.27848003999,195.75638397000148,54398.59086408 2024-08-02,17:58:38.000,215,11045668,-795,0,1722621517,12581.29868896999,195.85507178999978,54398.43714744 2024-08-02,17:58:39.000,215,11045678,-795,0,1722621518,12581.352579449995,195.9819561300028,54398.555928480004 2024-08-02,17:58:40.000,215,11045694,-795,0,1722621519,12581.39973361999,196.10884046999854,54398.54195424 2024-08-02,17:58:41.000,215,11045658,-795,0,1722621520,12581.48730565,196.20047916000476,54398.507018640004 2024-08-02,17:58:42.000,215,11045690,-795,0,1722621521,12581.58161398999,196.2780195899977,54398.48605728 2024-08-02,17:58:43.000,215,11045736,-795,0,1722621522,12581.68939495,196.30621611000242,54398.58387696 2024-08-02,17:58:44.000,215,11045677,-795,0,1722621523,12581.803912219992,196.33441262999986,54398.48605728 2024-08-02,17:58:45.000,215,11045650,-795,0,1722621524,12581.736549119996,196.29916698000306,54398.46509592 2024-08-02,17:58:46.000,215,11045655,-795,0,1722621525,12581.68939495,196.2780195899977,54398.44413456 2024-08-02,17:58:47.000,215,11045683,-795,0,1722621526,12581.60182291999,196.20752829000412,54398.527980000006 2024-08-02,17:58:48.000,215,11045635,-795,0,1722621527,12581.40646993,196.15113525000197,54398.58387696 2024-08-02,17:58:49.000,215,11045654,-795,0,1722621528,12581.17743538999,196.1158895999979,54398.59086408 2024-08-02,17:58:50.000,215,11045680,-795,0,1722621529,12581.015763949988,196.0806439500011,54398.56990272001 2024-08-02,17:58:51.000,215,11045697,-795,0,1722621530,12580.827147269993,195.9185139600013,54398.507018640004 2024-08-02,17:58:52.000,215,11045628,-795,0,1722621531,12580.732838930002,195.87621917999786,54398.61881256001 2024-08-02,17:58:53.000,215,11045686,-795,0,1722621532,12580.665475829992,195.77753135999956,54398.58387696 2024-08-02,17:58:54.000,215,11045658,-795,0,1722621533,12580.517277009996,195.63654875999782,54398.409198960006 2024-08-02,17:58:55.000,215,11045665,-795,0,1722621534,12580.571167490001,195.53786093999952,54398.4231732 2024-08-02,17:58:56.000,215,11045708,-795,0,1722621535,12580.604849039992,195.51671355000144,54398.51400576 2024-08-02,17:58:57.000,215,11045670,-795,0,1722621536,12580.678948449997,195.48146790000465,54398.60483832 2024-08-02,17:58:58.000,215,11045677,-795,0,1722621537,12580.719366309997,195.53786093999952,54398.576889840006 2024-08-02,17:58:59.000,215,11045686,-795,0,1722621538,12580.746311549992,195.53786093999952,54398.54894136001 2024-08-02,17:59:00.000,215,11045623,-795,0,1722621539,12580.779993099997,195.6858926700006,54398.61881256001 2024-08-02,17:59:01.000,215,11045682,-795,0,1722621540,12580.874301440002,195.87621917999786,54398.59785120001 2024-08-02,17:59:02.000,215,11045666,-795,0,1722621541,12580.881037749998,196.10179133999918,54398.54195424 2024-08-02,17:59:03.000,215,11045712,-795,0,1722621542,12580.867565129993,196.31326524000178,54398.59785120001 2024-08-02,17:59:04.000,215,11045708,-795,0,1722621543,12580.840619889997,196.55293566000182,54398.66073528 2024-08-02,17:59:05.000,215,11045660,-795,0,1722621544,12580.854092510002,196.7362130399997,54398.68868376001 2024-08-02,17:59:06.000,215,11045707,-795,0,1722621545,12580.813674650002,196.90539215999888,54398.73060648 2024-08-02,17:59:07.000,215,11045669,-795,0,1722621546,12580.746311549992,197.02522737000254,54398.8074648 2024-08-02,17:59:08.000,215,11045649,-795,0,1722621547,12580.699157379997,197.0816204100047,54398.73759360001 2024-08-02,17:59:09.000,215,11045685,-795,0,1722621548,12580.631794280001,197.03932563000126,54398.793490560005 2024-08-02,17:59:10.000,215,11045635,-795,0,1722621549,12580.44991391,197.00407998000446,54398.555928480004 2024-08-02,17:59:11.000,215,11045692,-795,0,1722621550,12580.42970498,196.86309738000273,54398.576889840006 2024-08-02,17:59:12.000,215,11045681,-795,0,1722621551,12580.28150615999,196.82785172999866,54398.59785120001 2024-08-02,17:59:13.000,215,11045671,-795,0,1722621552,12580.24108829999,196.66572173999884,54398.65374816 2024-08-02,17:59:14.000,215,11045686,-795,0,1722621553,12580.092889479994,196.4894934900003,54398.59785120001 2024-08-02,17:59:15.000,215,11045654,-795,0,1722621554,12580.005317449999,196.28506872000435,54398.54195424 2024-08-02,17:59:16.000,215,11045684,-795,0,1722621555,12579.762810289998,196.12293873000453,54398.41618608 2024-08-02,17:59:17.000,215,11045648,-795,0,1722621556,12579.668501949993,195.98900526000216,54398.32535352 2024-08-02,17:59:18.000,215,11045636,-795,0,1722621557,12579.641556709998,195.84802266000042,54398.39522472 2024-08-02,17:59:19.000,215,11045688,-795,0,1722621558,12579.574193610002,195.7070400599987,54398.26945656 2024-08-02,17:59:20.000,215,11045664,-795,0,1722621559,12579.486621579992,195.69294179999997,54398.25548232 2024-08-02,17:59:21.000,215,11045690,-795,0,1722621560,12579.560720989997,195.6858926700006,54398.26246944001 2024-08-02,17:59:22.000,215,11045681,-795,0,1722621561,12579.614611470002,195.7070400599987,54398.31137928001 2024-08-02,17:59:23.000,215,11045648,-795,0,1722621562,12579.722392429998,195.7704822300002,54398.30439216 2024-08-02,17:59:24.000,215,11045610,-795,0,1722621563,12579.729128739993,196.0172017799996,54398.34631488 2024-08-02,17:59:25.000,215,11045721,-795,0,1722621564,12579.809964459993,196.19343002999813,54398.31137928001 2024-08-02,17:59:26.000,215,11045683,-795,0,1722621565,12579.857118629989,196.43310044999816,54398.2484952 2024-08-02,17:59:27.000,215,11045704,-795,0,1722621566,12579.951426969994,196.65867260999948,54398.339327760004 2024-08-02,17:59:28.000,215,11045693,-795,0,1722621567,12579.985108519999,196.90539215999888,54398.45112168001 2024-08-02,17:59:29.000,215,11045655,-795,0,1722621568,12580.08615317,197.02522737000254,54398.5629156 2024-08-02,17:59:30.000,215,11045707,-795,0,1722621569,12580.072680549994,197.1309643200002,54398.507018640004 2024-08-02,17:59:31.000,215,11045725,-795,0,1722621570,12580.03899899999,197.12391519000084,54398.44413456 2024-08-02,17:59:32.000,215,11045624,-795,0,1722621571,12579.944690659999,197.180308230003,54398.4930444 2024-08-02,17:59:33.000,215,11045693,-795,0,1722621572,12579.904272799999,197.10276780000277,54398.52099288001 2024-08-02,17:59:34.000,215,11045645,-795,0,1722621573,12579.762810289998,197.0957186700034,54398.4930444 2024-08-02,17:59:35.000,215,11045721,-795,0,1722621574,12579.634820400002,196.98998171999847,54398.37426336 2024-08-02,17:59:36.000,215,11045677,-795,0,1722621575,12579.452940030002,196.9476869400023,54398.43714744 2024-08-02,17:59:37.000,215,11045664,-795,0,1722621576,12579.399049549997,196.84194999000465,54398.47208304 2024-08-02,17:59:38.000,215,11045670,-795,0,1722621577,12579.264323349991,196.722114780001,54398.38125048001 2024-08-02,17:59:39.000,215,11045690,-795,0,1722621578,12579.156542389996,196.60932870000397,54398.37426336 2024-08-02,17:59:40.000,215,11045636,-795,0,1722621579,12579.06223404999,196.4753952300016,54398.178624 2024-08-02,17:59:41.000,215,11045651,-795,0,1722621580,12579.06223404999,196.28506872000435,54398.12971416 2024-08-02,17:59:42.000,215,11045671,-795,0,1722621581,12579.04202511999,196.1652335100007,54398.22753384 2024-08-02,17:59:43.000,215,11045689,-795,0,1722621582,12579.12286083999,196.05244743000367,54398.11573992001 2024-08-02,17:59:44.000,215,11045700,-795,0,1722621583,12579.21043287,196.00310352000088,54398.171636880004 2024-08-02,17:59:45.000,215,11045715,-795,0,1722621584,12579.345159069991,195.92556309000065,54398.1087528 2024-08-02,17:59:46.000,215,11045681,-795,0,1722621585,12579.473148960002,195.98900526000216,54398.073817200006 2024-08-02,17:59:47.000,215,11045700,-795,0,1722621586,12579.628084089993,196.03834916999767,54398.178624 2024-08-02,17:59:48.000,215,11045589,-795,0,1722621587,12579.695447190003,196.19343002999813,54398.15766264 2024-08-02,17:59:49.000,215,11045685,-795,0,1722621588,12579.789755529993,196.34146175999922,54398.171636880004 2024-08-02,17:59:50.000,215,11045645,-795,0,1722621589,12579.816700769989,196.50359174999903,54398.178624 2024-08-02,17:59:51.000,215,11045657,-795,0,1722621590,12579.749337669993,196.69391826000356,54398.14368840001 2024-08-02,17:59:52.000,215,11045684,-795,0,1722621591,12579.675238260003,196.89129390000016,54398.220546720004 2024-08-02,17:59:53.000,215,11045682,-795,0,1722621592,12579.681974569998,197.02522737000254,54398.36727624 2024-08-02,17:59:54.000,215,11045680,-795,0,1722621593,12579.601138849997,197.20145562000107,54398.409198960006 2024-08-02,17:59:55.000,215,11045657,-795,0,1722621594,12579.473148960002,197.27194692000194,54398.34631488 2024-08-02,17:59:56.000,215,11045642,-795,0,1722621595,12579.284532279991,197.3424382200028,54398.27644368 2024-08-02,17:59:57.000,215,11045646,-795,0,1722621596,12579.25085073,197.3283399600041,54398.27644368 2024-08-02,17:59:58.000,215,11045647,-795,0,1722621597,12579.116124529995,197.33538909000345,54398.31137928001 2024-08-02,17:59:59.000,215,11045684,-795,0,1722621598,12579.08917929,197.2789960500013,54398.28343080001 2024-08-02,18:00:00.000,215,11045702,-795,0,1722621599,12578.994870949995,197.25079953000386,54398.178624 2024-08-02,18:00:01.000,215,11045697,-795,0,1722621600,12578.98813464,197.18735736000235,54398.3183664 2024-08-02,18:00:02.000,215,11045644,-795,0,1722621601,12579.055497739995,197.10276780000277,54398.31137928001 2024-08-02,18:00:03.000,215,11045668,-795,0,1722621602,12579.00160725999,197.05342388999998,54398.2484952 2024-08-02,18:00:04.000,215,11045617,-795,0,1722621603,12579.055497739995,197.03932563000126,54398.19958536 2024-08-02,18:00:05.000,215,11045648,-795,0,1722621604,12579.10265190999,196.9335886800036,54398.08080432 2024-08-02,18:00:06.000,215,11045619,-795,0,1722621605,12579.176751319996,196.9335886800036,54398.04586872001 2024-08-02,18:00:07.000,215,11045702,-795,0,1722621606,12579.318213829996,196.90539215999888,54398.192598240006 2024-08-02,18:00:08.000,215,11045658,-795,0,1722621607,12579.372104310001,196.79965521000122,54398.15067552 2024-08-02,18:00:09.000,215,11045691,-795,0,1722621608,12579.513566820002,196.74326216999907,54398.122727040005 2024-08-02,18:00:10.000,215,11045679,-795,0,1722621609,12579.621347779997,196.69391826000356,54398.10176568 2024-08-02,18:00:11.000,215,11045680,-795,0,1722621610,12579.742601359998,196.67982000000484,54398.11573992001 2024-08-02,18:00:12.000,215,11045595,-795,0,1722621611,12579.823437079998,196.67982000000484,54398.10176568 2024-08-02,18:00:13.000,215,11045666,-795,0,1722621612,12579.897536489989,196.71506565000163,54398.11573992001 2024-08-02,18:00:14.000,215,11045666,-795,0,1722621613,12579.884063869998,196.79260608000186,54398.08779144 2024-08-02,18:00:15.000,215,11045654,-795,0,1722621614,12579.877327559989,196.848999120004,54398.03189448 2024-08-02,18:00:16.000,215,11045684,-795,0,1722621615,12579.783019219998,196.98998171999847,54398.052855840004 2024-08-02,18:00:17.000,215,11045639,-795,0,1722621616,12579.688710879993,197.13801344999956,54398.16464976001 2024-08-02,18:00:18.000,215,11045644,-795,0,1722621617,12579.540512059997,197.27194692000194,54398.13670128 2024-08-02,18:00:19.000,215,11045684,-795,0,1722621618,12579.459676339997,197.39883125999768,54398.22753384 2024-08-02,18:00:20.000,215,11045657,-795,0,1722621619,12579.217169179996,197.49751908000326,54398.052855840004 2024-08-02,18:00:21.000,215,11045684,-795,0,1722621620,12579.14980608,197.61030516000028,54398.14368840001 2024-08-02,18:00:22.000,215,11045691,-795,0,1722621621,12579.0285525,197.69489471999987,54398.220546720004 2024-08-02,18:00:23.000,215,11045686,-795,0,1722621622,12579.0285525,197.7724351500001,54398.14368840001 2024-08-02,18:00:24.000,215,11045652,-795,0,1722621623,12578.94098046999,197.84292645000096,54397.99695888001 2024-08-02,18:00:25.000,215,11045701,-795,0,1722621624,12578.994870949995,197.8852212300044,54398.16464976001 2024-08-02,18:00:26.000,215,11045678,-795,0,1722621625,12579.06897036,197.86407383999904,54398.23452096001 2024-08-02,18:00:27.000,215,11045655,-795,0,1722621626,12579.14306976999,197.82177906000288,54398.19958536 2024-08-02,18:00:28.000,215,11045654,-795,0,1722621627,12579.14980608,197.8006316700048,54398.171636880004 2024-08-02,18:00:29.000,215,11045647,-795,0,1722621628,12579.196960249996,197.76538602000073,54398.01093312 2024-08-02,18:00:30.000,215,11045642,-795,0,1722621629,12579.19022394,197.72309124000458,54398.024907360006 2024-08-02,18:00:31.000,215,11045672,-795,0,1722621630,12579.176751319996,197.58210864000284,54398.01093312 2024-08-02,18:00:32.000,215,11045655,-795,0,1722621631,12579.25085073,197.3424382200028,54398.003946000004 2024-08-02,18:00:33.000,215,11045617,-795,0,1722621632,12579.486621579992,197.12391519000084,54397.98997176 2024-08-02,18:00:34.000,215,11045668,-795,0,1722621633,12579.789755529993,197.10276780000277,54398.09477856001 2024-08-02,18:00:35.000,215,11045644,-795,0,1722621634,12579.870591249994,197.23670126999787,54398.14368840001 2024-08-02,18:00:36.000,215,11045646,-795,0,1722621635,12579.917745419989,197.30719256999873,54398.16464976001 2024-08-02,18:00:37.000,215,11045639,-795,0,1722621636,12579.911009109994,197.39883125999768,54398.192598240006 2024-08-02,18:00:38.000,215,11045667,-795,0,1722621637,12579.857118629989,197.45522429999983,54398.3183664 2024-08-02,18:00:39.000,215,11045659,-795,0,1722621638,12579.783019219998,197.51866647000134,54398.27644368 2024-08-02,18:00:40.000,215,11045637,-795,0,1722621639,12579.648293019993,197.61030516000028,54398.18561112001 2024-08-02,18:00:41.000,215,11045661,-795,0,1722621640,12579.614611470002,197.6737473300018,54398.29740504 2024-08-02,18:00:42.000,215,11045678,-795,0,1722621641,12579.506830509992,197.69489471999987,54398.34631488 2024-08-02,18:00:43.000,215,11045688,-795,0,1722621642,12579.452940030002,197.76538602000073,54398.4231732 2024-08-02,18:00:44.000,215,11045638,-795,0,1722621643,12579.257587039996,197.7371895000033,54398.409198960006 2024-08-02,18:00:45.000,215,11045683,-795,0,1722621644,12579.18348762999,197.72309124000458,54398.37426336 2024-08-02,18:00:46.000,215,11045685,-795,0,1722621645,12579.06223404999,197.6525999400037,54398.2484952 2024-08-02,18:00:47.000,215,11045626,-795,0,1722621646,12579.04202511999,197.58210864000284,54398.241508080006 2024-08-02,18:00:48.000,215,11045666,-795,0,1722621647,12578.974662019995,197.53276473000005,54398.34631488 2024-08-02,18:00:49.000,215,11045669,-795,0,1722621648,12578.98139832999,197.46932255999855,54398.388237600004 2024-08-02,18:00:50.000,215,11045677,-795,0,1722621649,12578.94771678,197.45522429999983,54398.409198960006 2024-08-02,18:00:51.000,215,11045666,-795,0,1722621650,12578.954453089995,197.43407691000175,54398.35330200001 2024-08-02,18:00:52.000,215,11045638,-795,0,1722621651,12578.90729892,197.41997865000303,54398.39522472 2024-08-02,18:00:53.000,215,11045679,-795,0,1722621652,12578.994870949995,197.45522429999983,54398.22753384 2024-08-02,18:00:54.000,215,11045650,-795,0,1722621653,12579.08244297999,197.44817517000047,54398.339327760004 2024-08-02,18:00:55.000,215,11045633,-795,0,1722621654,12579.18348762999,197.4763716899979,54398.290417920005 2024-08-02,18:00:56.000,215,11045642,-795,0,1722621655,12579.298004899996,197.51866647000134,54398.33234064001 2024-08-02,18:00:57.000,215,11045671,-795,0,1722621656,12579.533775750002,197.56801038000413,54398.4231732 2024-08-02,18:00:58.000,215,11045628,-795,0,1722621657,12579.661765639998,197.60325603000092,54398.45112168001 2024-08-02,18:00:59.000,215,11045644,-795,0,1722621658,12579.722392429998,197.65964907000307,54398.48605728 2024-08-02,18:01:00.000,215,11045707,-795,0,1722621659,12579.722392429998,197.75128776000201,54398.36727624 2024-08-02,18:01:01.000,215,11045680,-795,0,1722621660,12579.681974569998,197.81472993000352,54398.46509592 2024-08-02,18:01:02.000,215,11045667,-795,0,1722621661,12579.621347779997,197.86407383999904,54398.44413456 2024-08-02,18:01:03.000,215,11045645,-795,0,1722621662,12579.533775750002,197.92751601000055,54398.50003152001 2024-08-02,18:01:04.000,215,11045662,-795,0,1722621663,12579.358631689996,197.96981079000398,54398.527980000006 2024-08-02,18:01:05.000,215,11045641,-795,0,1722621664,12579.264323349991,197.94161426999926,54398.51400576 2024-08-02,18:01:06.000,215,11045671,-795,0,1722621665,12579.156542389996,197.92751601000055,54398.47907016001 2024-08-02,18:01:07.000,215,11045655,-795,0,1722621666,12579.04876143,197.9204668800012,54398.53496712 2024-08-02,18:01:08.000,215,11045625,-795,0,1722621667,12578.954453089995,197.84997558000032,54398.5629156 2024-08-02,18:01:09.000,215,11045663,-795,0,1722621668,12578.90729892,197.81472993000352,54398.51400576 2024-08-02,18:01:10.000,215,11045676,-795,0,1722621669,12578.806254269999,197.70899297999858,54398.4231732 2024-08-02,18:01:11.000,215,11045667,-795,0,1722621670,12578.752363789994,197.64555081000435,54398.33234064001 2024-08-02,18:01:12.000,215,11045657,-795,0,1722621671,12578.711945929994,197.60325603000092,54398.40221184001 2024-08-02,18:01:13.000,215,11045685,-795,0,1722621672,12578.765836409999,197.57505951000348,54398.555928480004 2024-08-02,18:01:14.000,215,11045643,-795,0,1722621673,12578.765836409999,197.5398138599994,54398.46509592 2024-08-02,18:01:15.000,215,11045679,-795,0,1722621674,12578.786045339999,197.51161734000198,54398.458108800005 2024-08-02,18:01:16.000,215,11045735,-795,0,1722621675,12578.79951795999,197.51866647000134,54398.39522472 2024-08-02,18:01:17.000,215,11045644,-795,0,1722621676,12578.833199509994,197.53276473000005,54398.4930444 2024-08-02,18:01:18.000,215,11045675,-795,0,1722621677,12578.914035229995,197.59620690000156,54398.4231732 2024-08-02,18:01:19.000,215,11045678,-795,0,1722621678,12578.96792571,197.61735428999964,54398.388237600004 2024-08-02,18:01:20.000,215,11045658,-795,0,1722621679,12579.0285525,197.66669820000243,54398.50003152001 2024-08-02,18:01:21.000,215,11045686,-795,0,1722621680,12579.12959715,197.71604210999794,54398.51400576 2024-08-02,18:01:22.000,215,11045663,-795,0,1722621681,12579.244114419991,197.8358773200016,54398.60483832 2024-08-02,18:01:23.000,215,11045653,-795,0,1722621682,12579.298004899996,197.9345651399999,54398.68868376001 2024-08-02,18:01:24.000,215,11045696,-795,0,1722621683,12579.338422759996,197.92751601000055,54398.66772240001 2024-08-02,18:01:25.000,215,11045617,-795,0,1722621684,12579.277795969996,198.08964600000036,54398.61881256001 2024-08-02,18:01:26.000,215,11045648,-795,0,1722621685,12579.304741209991,198.16013730000122,54398.54894136001 2024-08-02,18:01:27.000,215,11045675,-795,0,1722621686,12579.345159069991,198.16013730000122,54398.695670880006 2024-08-02,18:01:28.000,215,11045632,-795,0,1722621687,12579.324950139991,198.23767773000145,54398.71663224001 2024-08-02,18:01:29.000,215,11045704,-795,0,1722621688,12579.331686450001,198.2447268600008,54398.82143904 2024-08-02,18:01:30.000,215,11045675,-795,0,1722621689,12579.223905489991,198.16718643000058,54398.77951632 2024-08-02,18:01:31.000,215,11045674,-795,0,1722621690,12579.17001501,198.05440035000356,54398.8074648 2024-08-02,18:01:32.000,215,11045711,-795,0,1722621691,12579.0285525,197.96276166000462,54398.674709520004 2024-08-02,18:01:33.000,215,11045621,-795,0,1722621692,12578.90729892,197.84292645000096,54398.65374816 2024-08-02,18:01:34.000,215,11045652,-795,0,1722621693,12578.83993581999,197.69489471999987,54398.6327868 2024-08-02,18:01:35.000,215,11045661,-795,0,1722621694,12578.725418549999,197.63850167999772,54398.54894136001 2024-08-02,18:01:36.000,215,11045621,-795,0,1722621695,12578.651319139994,197.4904699500039,54398.507018640004 2024-08-02,18:01:37.000,215,11045677,-795,0,1722621696,12578.705209619999,197.41292952000367,54398.53496712 2024-08-02,18:01:38.000,215,11045677,-795,0,1722621697,12578.691736999994,197.2437504000045,54398.40221184001 2024-08-02,18:01:39.000,215,11045695,-795,0,1722621698,12578.658055449989,197.15916083999764,54398.32535352 2024-08-02,18:01:40.000,215,11045670,-795,0,1722621699,12578.583956039998,197.06047301999934,54398.178624 2024-08-02,18:01:41.000,215,11045630,-795,0,1722621700,12578.637846519989,197.02522737000254,54398.20657248 2024-08-02,18:01:42.000,215,11045664,-795,0,1722621701,12578.644582829998,197.01112911000382,54398.27644368 2024-08-02,18:01:43.000,215,11045669,-795,0,1722621702,12578.644582829998,197.02522737000254,54398.27644368 2024-08-02,18:01:44.000,215,11045689,-795,0,1722621703,12578.644582829998,197.10276780000277,54398.39522472 2024-08-02,18:01:45.000,215,11045707,-795,0,1722621704,12578.671528069994,197.17325910000363,54398.388237600004 2024-08-02,18:01:46.000,215,11045708,-795,0,1722621705,12578.738891169989,197.26489779000258,54398.44413456 2024-08-02,18:01:47.000,215,11045694,-795,0,1722621706,12578.79951795999,197.3142416999981,54398.54195424 2024-08-02,18:01:48.000,215,11045644,-795,0,1722621707,12578.79951795999,197.39883125999768,54398.458108800005 2024-08-02,18:01:49.000,215,11045645,-795,0,1722621708,12578.772572719994,197.48342082000454,54398.54894136001 2024-08-02,18:01:50.000,215,11045628,-795,0,1722621709,12578.79951795999,197.55391211999813,54398.54195424 2024-08-02,18:01:51.000,215,11045651,-795,0,1722621710,12578.786045339999,197.60325603000092,54398.52099288001 2024-08-02,18:01:52.000,215,11045621,-795,0,1722621711,12578.691736999994,197.70194384999922,54398.61182544 2024-08-02,18:01:53.000,215,11045643,-795,0,1722621712,12578.678264379989,197.7724351500001,54398.723619360004 2024-08-02,18:01:54.000,215,11045669,-795,0,1722621713,12578.543538179998,197.8006316700048,54398.68169664 2024-08-02,18:01:55.000,215,11045678,-795,0,1722621714,12578.375130430002,197.89227036000375,54398.71663224001 2024-08-02,18:01:56.000,215,11045636,-795,0,1722621715,12578.199986369997,197.94866339999862,54398.59086408 2024-08-02,18:01:57.000,215,11045655,-795,0,1722621716,12578.078732789996,197.96276166000462,54398.71663224001 2024-08-02,18:01:58.000,215,11045666,-795,0,1722621717,12578.05178755,198.06144948000292,54398.60483832 2024-08-02,18:01:59.000,215,11045667,-795,0,1722621718,12578.03157862,198.06849861000228,54398.63977392 2024-08-02,18:02:00.000,215,11045622,-795,0,1722621719,12578.071996480001,198.082596870001,54398.60483832 2024-08-02,18:02:01.000,215,11045706,-795,0,1722621720,12578.193250060001,198.0473512200042,54398.625799680005 2024-08-02,18:02:02.000,215,11045635,-795,0,1722621721,12578.287558399992,197.97685992000333,54398.6327868 2024-08-02,18:02:03.000,215,11045693,-795,0,1722621722,12578.307767329992,197.8711229699984,54398.54894136001 2024-08-02,18:02:04.000,215,11045638,-795,0,1722621723,12578.348185189992,197.65964907000307,54398.45112168001 2024-08-02,18:02:05.000,215,11045637,-795,0,1722621724,12578.415548290002,197.44817517000047,54398.3183664 2024-08-02,18:02:06.000,215,11045658,-795,0,1722621725,12578.523329249998,197.25079953000386,54398.178624 2024-08-02,18:02:07.000,215,11045611,-795,0,1722621726,12578.678264379989,197.1944064900017,54398.29740504 2024-08-02,18:02:08.000,215,11045692,-795,0,1722621727,12578.671528069994,197.28604518000066,54398.388237600004 2024-08-02,18:02:09.000,215,11045681,-795,0,1722621728,12578.563747109998,197.4058803900043,54398.4231732 2024-08-02,18:02:10.000,215,11045695,-795,0,1722621729,12578.509856629993,197.4411260400011,54398.39522472 2024-08-02,18:02:11.000,215,11045673,-795,0,1722621730,12578.415548290002,197.4904699500039,54398.54195424 2024-08-02,18:02:12.000,215,11045610,-795,0,1722621731,12578.327976259992,197.54686298999877,54398.44413456 2024-08-02,18:02:13.000,215,11045674,-795,0,1722621732,12578.321239949997,197.624403419999,54398.41618608 2024-08-02,18:02:14.000,215,11045636,-795,0,1722621733,12578.307767329992,197.64555081000435,54398.47208304 2024-08-02,18:02:15.000,215,11045640,-795,0,1722621734,12578.294294710002,197.64555081000435,54398.33234064001 2024-08-02,18:02:16.000,215,11045686,-795,0,1722621735,12578.280822089997,197.70194384999922,54398.48605728 2024-08-02,18:02:17.000,215,11045693,-795,0,1722621736,12578.314503640002,197.74423863000266,54398.6327868 2024-08-02,18:02:18.000,215,11045654,-795,0,1722621737,12578.294294710002,197.73014037000394,54398.68868376001 2024-08-02,18:02:19.000,215,11045628,-795,0,1722621738,12578.186513749992,197.75833689000137,54398.58387696 2024-08-02,18:02:20.000,215,11045668,-795,0,1722621739,12577.997897069996,197.75833689000137,54398.47208304 2024-08-02,18:02:21.000,215,11045619,-795,0,1722621740,12578.05178755,197.7371895000033,54398.576889840006 2024-08-02,18:02:22.000,215,11045657,-795,0,1722621741,12577.97095183,197.73014037000394,54398.47208304 2024-08-02,18:02:23.000,215,11045681,-795,0,1722621742,12578.004633379991,197.74423863000266,54398.555928480004 2024-08-02,18:02:24.000,215,11045655,-795,0,1722621743,12577.977688139996,197.76538602000073,54398.60483832 2024-08-02,18:02:25.000,215,11045624,-795,0,1722621744,12578.058523859996,197.8006316700048,54398.48605728 2024-08-02,18:02:26.000,215,11045655,-795,0,1722621745,12578.092205410001,197.7724351500001,54398.46509592 2024-08-02,18:02:27.000,215,11045628,-795,0,1722621746,12578.193250060001,197.74423863000266,54398.54894136001 2024-08-02,18:02:28.000,215,11045613,-795,0,1722621747,12578.226931609992,197.70899297999858,54398.58387696 2024-08-02,18:02:29.000,215,11045661,-795,0,1722621748,12578.267349469992,197.6878455900005,54398.53496712 2024-08-02,18:02:30.000,215,11045655,-795,0,1722621749,12578.274085780002,197.6737473300018,54398.576889840006 2024-08-02,18:02:31.000,215,11045691,-795,0,1722621750,12578.287558399992,197.63145254999836,54398.60483832 2024-08-02,18:02:32.000,215,11045615,-795,0,1722621751,12578.294294710002,197.63850167999772,54398.60483832 2024-08-02,18:02:33.000,215,11045653,-795,0,1722621752,12578.327976259992,197.68079646000115,54398.73060648 2024-08-02,18:02:34.000,215,11045636,-795,0,1722621753,12578.287558399992,197.6525999400037,54398.56990272001 2024-08-02,18:02:35.000,215,11045650,-795,0,1722621754,12578.267349469992,197.6878455900005,54398.68868376001 2024-08-02,18:02:36.000,215,11045627,-795,0,1722621755,12578.186513749992,197.6878455900005,54398.64676104001 2024-08-02,18:02:37.000,215,11045607,-795,0,1722621756,12578.159568509996,197.6878455900005,54398.6327868 2024-08-02,18:02:38.000,215,11045669,-795,0,1722621757,12578.071996480001,197.7371895000033,54398.61182544 2024-08-02,18:02:39.000,215,11045687,-795,0,1722621758,12578.018105999996,197.7724351500001,54398.61881256001 2024-08-02,18:02:40.000,215,11045652,-795,0,1722621759,12577.93053397,197.7724351500001,54398.59086408 2024-08-02,18:02:41.000,215,11045616,-795,0,1722621760,12577.76212621999,197.79358253999817,54398.60483832 2024-08-02,18:02:42.000,215,11045592,-795,0,1722621761,12577.68802681,197.75833689000137,54398.53496712 2024-08-02,18:02:43.000,215,11045706,-795,0,1722621762,12577.593718469994,197.72309124000458,54398.59086408 2024-08-02,18:02:44.000,215,11045610,-795,0,1722621763,12577.492673819994,197.80768080000416,54398.5629156 2024-08-02,18:02:45.000,215,11045635,-795,0,1722621764,12577.357947619988,197.79358253999817,54398.46509592 2024-08-02,18:02:46.000,215,11045674,-795,0,1722621765,12577.290584519993,197.79358253999817,54398.52099288001 2024-08-02,18:02:47.000,215,11045634,-795,0,1722621766,12577.357947619988,197.8711229699984,54398.54894136001 2024-08-02,18:02:48.000,215,11045618,-795,0,1722621767,12577.317529759988,197.9345651399999,54398.63977392 2024-08-02,18:02:49.000,215,11045688,-795,0,1722621768,12577.304057139998,198.06144948000292,54398.723619360004 2024-08-02,18:02:50.000,215,11045681,-795,0,1722621769,12577.371420239993,198.12489165000443,54398.68169664 2024-08-02,18:02:51.000,215,11045686,-795,0,1722621770,12577.391629169993,198.2306286000021,54398.80047768 2024-08-02,18:02:52.000,215,11045674,-795,0,1722621771,12577.411838099993,198.3293164200004,54398.7725292 2024-08-02,18:02:53.000,215,11045630,-795,0,1722621772,12577.445519649998,198.4280042399987,54398.723619360004 2024-08-02,18:02:54.000,215,11045649,-795,0,1722621773,12577.526355369999,198.51964292999764,54398.73759360001 2024-08-02,18:02:55.000,215,11045663,-795,0,1722621774,12577.62066370999,198.56193771000108,54398.66772240001 2024-08-02,18:02:56.000,215,11045649,-795,0,1722621775,12577.694763119995,198.5760359699998,54398.71663224001 2024-08-02,18:02:57.000,215,11045639,-795,0,1722621776,12577.9507429,198.58308509999915,54398.83541328001 2024-08-02,18:02:58.000,215,11045615,-795,0,1722621777,12578.065260169991,198.4773481500015,54398.80047768 2024-08-02,18:02:59.000,215,11045699,-795,0,1722621778,12578.119150649996,198.39980772000126,54398.7725292 2024-08-02,18:03:00.000,215,11045633,-795,0,1722621779,12578.092205410001,198.27292337999825,54398.66073528 2024-08-02,18:03:01.000,215,11045636,-795,0,1722621780,12578.119150649996,198.1178425199978,54398.702658 2024-08-02,18:03:02.000,215,11045656,-795,0,1722621781,12578.004633379991,197.95571252999798,54398.702658 2024-08-02,18:03:03.000,215,11045715,-795,0,1722621782,12577.90358872999,197.7865334099988,54398.723619360004 2024-08-02,18:03:04.000,215,11045639,-795,0,1722621783,12577.82948932,197.72309124000458,54398.723619360004 2024-08-02,18:03:05.000,215,11045625,-795,0,1722621784,12577.714972049995,197.58210864000284,54398.70964512 2024-08-02,18:03:06.000,215,11045638,-795,0,1722621785,12577.64087263999,197.50456821000262,54398.73759360001 2024-08-02,18:03:07.000,215,11045681,-795,0,1722621786,12577.634136329994,197.4904699500039,54398.75156784 2024-08-02,18:03:08.000,215,11045643,-795,0,1722621787,12577.53982798999,197.48342082000454,54398.702658 2024-08-02,18:03:09.000,215,11045672,-795,0,1722621788,12577.519619059989,197.51866647000134,54398.723619360004 2024-08-02,18:03:10.000,215,11045626,-795,0,1722621789,12577.458992269989,197.59620690000156,54398.66073528 2024-08-02,18:03:11.000,215,11045668,-795,0,1722621790,12577.371420239993,197.6878455900005,54398.625799680005 2024-08-02,18:03:12.000,215,11045677,-795,0,1722621791,12577.432047029994,197.7724351500001,54398.70964512 2024-08-02,18:03:13.000,215,11045649,-795,0,1722621792,12577.458992269989,197.86407383999904,54398.82842616 2024-08-02,18:03:14.000,215,11045672,-795,0,1722621793,12577.492673819994,197.9839090500027,54398.702658 2024-08-02,18:03:15.000,215,11045665,-795,0,1722621794,12577.553300609994,198.06849861000228,54398.71663224001 2024-08-02,18:03:16.000,215,11045627,-795,0,1722621795,12577.533091679994,198.15308817000187,54398.66772240001 2024-08-02,18:03:17.000,215,11045635,-795,0,1722621796,12577.714972049995,198.2447268600008,54398.66772240001 2024-08-02,18:03:18.000,215,11045699,-795,0,1722621797,12577.84296193999,198.35751293999783,54398.73759360001 2024-08-02,18:03:19.000,215,11045667,-795,0,1722621798,12577.977688139996,198.37161120000383,54398.71663224001 2024-08-02,18:03:20.000,215,11045706,-795,0,1722621799,12578.058523859996,198.44915163000405,54398.625799680005 2024-08-02,18:03:21.000,215,11045638,-795,0,1722621800,12578.179777439997,198.4421025000047,54398.702658 2024-08-02,18:03:22.000,215,11045614,-795,0,1722621801,12578.341448879997,198.41390597999998,54398.84938752 2024-08-02,18:03:23.000,215,11045665,-795,0,1722621802,12578.334712570002,198.33636554999975,54398.744580720006 2024-08-02,18:03:24.000,215,11045672,-795,0,1722621803,12578.334712570002,198.35751293999783,54398.84938752 2024-08-02,18:03:25.000,215,11045697,-795,0,1722621804,12578.220195299997,198.23767773000145,54398.75855496 2024-08-02,18:03:26.000,215,11045621,-795,0,1722621805,12578.065260169991,198.1460390400025,54398.75156784 2024-08-02,18:03:27.000,215,11045722,-795,0,1722621806,12577.977688139996,198.04030209000484,54398.863361760006 2024-08-02,18:03:28.000,215,11045626,-795,0,1722621807,12577.86317086999,197.9204668800012,54398.82842616 2024-08-02,18:03:29.000,215,11045663,-795,0,1722621808,12577.74191728999,197.87817209999776,54398.88432312001 2024-08-02,18:03:30.000,215,11045640,-795,0,1722621809,12577.694763119995,197.8006316700048,54398.88432312001 2024-08-02,18:03:31.000,215,11045671,-795,0,1722621810,12577.70149942999,197.74423863000266,54398.71663224001 2024-08-02,18:03:32.000,215,11045605,-795,0,1722621811,12577.66108156999,197.7724351500001,54398.863361760006 2024-08-02,18:03:33.000,215,11045654,-795,0,1722621812,12577.72170835999,197.76538602000073,54398.7725292 2024-08-02,18:03:34.000,215,11045634,-795,0,1722621813,12577.68129049999,197.7865334099988,54398.8074648 2024-08-02,18:03:35.000,215,11045669,-795,0,1722621814,12577.68802681,197.84292645000096,54398.68169664 2024-08-02,18:03:36.000,215,11045653,-795,0,1722621815,12577.68129049999,197.87817209999776,54398.76554208001 2024-08-02,18:03:37.000,215,11045647,-795,0,1722621816,12577.72170835999,197.8993194900031,54398.912271600006 2024-08-02,18:03:38.000,215,11045664,-795,0,1722621817,12577.78907146,197.92751601000055,54398.93323296001 2024-08-02,18:03:39.000,215,11045615,-795,0,1722621818,12577.82948932,197.9345651399999,54398.85637464001 2024-08-02,18:03:40.000,215,11045628,-795,0,1722621819,12577.896852419995,197.9839090500027,54398.78650344001 2024-08-02,18:03:41.000,215,11045662,-795,0,1722621820,12577.97095183,198.0332529599982,54398.723619360004 2024-08-02,18:03:42.000,215,11045578,-795,0,1722621821,12578.132623270001,198.05440035000356,54398.8074648 2024-08-02,18:03:43.000,215,11045643,-795,0,1722621822,12578.280822089997,198.11079338999843,54398.92624584 2024-08-02,18:03:44.000,215,11045680,-795,0,1722621823,12578.314503640002,198.13898991000315,54398.90528448001 2024-08-02,18:03:45.000,215,11045632,-795,0,1722621824,12578.408811979993,198.20243208000466,54399.031052640006 2024-08-02,18:03:46.000,215,11045674,-795,0,1722621825,12578.368394119992,198.21653034000337,54398.98214280001 2024-08-02,18:03:47.000,215,11045676,-795,0,1722621826,12578.361657809997,198.27997251000488,54399.07297536001 2024-08-02,18:03:48.000,215,11045659,-795,0,1722621827,12578.213458990002,198.32226729000104,54399.07297536001 2024-08-02,18:03:49.000,215,11045664,-795,0,1722621828,12578.125886959991,198.3293164200004,54399.06598824 2024-08-02,18:03:50.000,215,11045654,-795,0,1722621829,12578.05178755,198.35751293999783,54399.03803976 2024-08-02,18:03:51.000,215,11045631,-795,0,1722621830,12578.018105999996,198.37161120000383,54399.00310416001 2024-08-02,18:03:52.000,215,11045682,-795,0,1722621831,12578.071996480001,198.41390597999998,54399.0869496 2024-08-02,18:03:53.000,215,11045678,-795,0,1722621832,12578.166304819992,198.4280042399987,54399.13585944 2024-08-02,18:03:54.000,215,11045638,-795,0,1722621833,12578.186513749992,198.41390597999998,54399.14284656 2024-08-02,18:03:55.000,215,11045654,-795,0,1722621834,12578.226931609992,198.44915163000405,54399.06598824 2024-08-02,18:03:56.000,215,11045676,-795,0,1722621835,12578.186513749992,198.46324989000277,54399.00310416001 2024-08-02,18:03:57.000,215,11045660,-795,0,1722621836,12578.240404229997,198.43505336999806,54399.00310416001 2024-08-02,18:03:58.000,215,11045611,-795,0,1722621837,12578.206722679992,198.37161120000383,54398.92624584 2024-08-02,18:03:59.000,215,11045615,-795,0,1722621838,12578.220195299997,198.32226729000104,54399.031052640006 2024-08-02,18:04:00.000,215,11045688,-795,0,1722621839,12578.159568509996,198.30816903000232,54399.0170784 2024-08-02,18:04:01.000,215,11045621,-795,0,1722621840,12578.092205410001,198.23767773000145,54398.97515568 2024-08-02,18:04:02.000,215,11045647,-795,0,1722621841,12578.038314929996,198.12489165000443,54398.98912992 2024-08-02,18:04:03.000,215,11045669,-795,0,1722621842,12577.94400658999,198.07554774000164,54399.0170784 2024-08-02,18:04:04.000,215,11045616,-795,0,1722621843,12577.72844467,198.04030209000484,54399.04502688 2024-08-02,18:04:05.000,215,11045625,-795,0,1722621844,12577.526355369999,198.07554774000164,54398.89829736 2024-08-02,18:04:06.000,215,11045611,-795,0,1722621845,12577.324266069998,198.1178425199978,54398.90528448001 2024-08-02,18:04:07.000,215,11045673,-795,0,1722621846,12577.229957729993,198.19538294999802,54398.91925872 2024-08-02,18:04:08.000,215,11045672,-795,0,1722621847,12577.108704149992,198.2940707700036,54399.059001120004 2024-08-02,18:04:09.000,215,11045703,-795,0,1722621848,12577.068286289992,198.31521816000168,54399.079962480006 2024-08-02,18:04:10.000,215,11045630,-795,0,1722621849,12577.014395810002,198.3434146799991,54399.010091280004 2024-08-02,18:04:11.000,215,11045616,-795,0,1722621850,12577.027868429992,198.44915163000405,54399.13585944 2024-08-02,18:04:12.000,215,11045646,-795,0,1722621851,12576.960505329997,198.47029902000213,54399.079962480006 2024-08-02,18:04:13.000,215,11045667,-795,0,1722621852,12576.980714259997,198.54783945000236,54399.03803976 2024-08-02,18:04:14.000,215,11045637,-795,0,1722621853,12577.061549979997,198.61128162000387,54399.12188520001 2024-08-02,18:04:15.000,215,11045654,-795,0,1722621854,12577.122176769997,198.70996944000217,54399.10092384001 2024-08-02,18:04:16.000,215,11045673,-795,0,1722621855,12577.203012489997,198.8227555199992,54399.10791096 2024-08-02,18:04:17.000,215,11045680,-795,0,1722621856,12577.277111900003,198.87914856000134,54399.23367912 2024-08-02,18:04:18.000,215,11045696,-795,0,1722621857,12577.283848209998,198.92144334000477,54399.296563200005 2024-08-02,18:04:19.000,215,11045678,-795,0,1722621858,12577.250166659993,198.97078725000028,54399.21271776 2024-08-02,18:04:20.000,215,11045658,-795,0,1722621859,12577.149122009992,199.02013116000307,54399.05201400001 2024-08-02,18:04:21.000,215,11045647,-795,0,1722621860,12577.155858320002,199.06242593999923,54399.079962480006 2024-08-02,18:04:22.000,215,11045681,-795,0,1722621861,12577.155858320002,199.05537680999987,54398.891310240004 2024-08-02,18:04:23.000,215,11045660,-795,0,1722621862,12577.317529759988,198.8368537799979,54398.98912992 2024-08-02,18:04:24.000,215,11045653,-795,0,1722621863,12577.203012489997,198.66767465999874,54399.02406552001 2024-08-02,18:04:25.000,215,11045652,-795,0,1722621864,12577.108704149992,198.540790320003,54399.03803976 2024-08-02,18:04:26.000,215,11045667,-795,0,1722621865,12577.014395810002,198.47029902000213,54399.11489808 2024-08-02,18:04:27.000,215,11045694,-795,0,1722621866,12577.007659499992,198.46324989000277,54399.14284656 2024-08-02,18:04:28.000,215,11045655,-795,0,1722621867,12576.994186880002,198.42095510999934,54399.13585944 2024-08-02,18:04:29.000,215,11045658,-795,0,1722621868,12576.967241639992,198.3927585900019,54399.128872320005 2024-08-02,18:04:30.000,215,11045669,-795,0,1722621869,12576.973977950001,198.3293164200004,54399.0170784 2024-08-02,18:04:31.000,215,11045652,-795,0,1722621870,12577.095231530002,198.22357947000273,54399.03803976 2024-08-02,18:04:32.000,215,11045678,-795,0,1722621871,12577.243430349998,198.17423555999994,54399.03803976 2024-08-02,18:04:33.000,215,11045656,-795,0,1722621872,12577.344474999998,198.04030209000484,54399.198743520006 2024-08-02,18:04:34.000,215,11045706,-795,0,1722621873,12577.384892859998,198.0473512200042,54399.09393672 2024-08-02,18:04:35.000,215,11045637,-795,0,1722621874,12577.425310719998,197.99095818000205,54399.13585944 2024-08-02,18:04:36.000,215,11045626,-795,0,1722621875,12577.425310719998,197.99095818000205,54399.0170784 2024-08-02,18:04:37.000,215,11045594,-795,0,1722621876,12577.418574409989,198.06144948000292,54399.11489808 2024-08-02,18:04:38.000,215,11045666,-795,0,1722621877,12577.324266069998,198.1319407800038,54399.13585944 2024-08-02,18:04:39.000,215,11045670,-795,0,1722621878,12577.256902970003,198.2658742499989,54399.14983368001 2024-08-02,18:04:40.000,215,11045656,-795,0,1722621879,12577.088495219992,198.51259379999829,54399.11489808 2024-08-02,18:04:41.000,215,11045681,-795,0,1722621880,12577.014395810002,198.7240677000009,54399.24066624001 2024-08-02,18:04:42.000,215,11045653,-795,0,1722621881,12577.034604740002,198.90029594999942,54399.35944728001 2024-08-02,18:04:43.000,215,11045691,-795,0,1722621882,12576.940296399996,199.0694750699986,54399.30355032 2024-08-02,18:04:44.000,215,11045654,-795,0,1722621883,12576.879669609996,199.1611137600048,54399.33848592001 2024-08-02,18:04:45.000,215,11045657,-795,0,1722621884,12576.79209758,199.20340854000096,54399.226692000004 2024-08-02,18:04:46.000,215,11045611,-795,0,1722621885,12576.738207099996,199.22455592999904,54399.247653360006 2024-08-02,18:04:47.000,215,11045708,-795,0,1722621886,12576.75167972,199.1963594100016,54399.24066624001 2024-08-02,18:04:48.000,215,11045653,-795,0,1722621887,12576.69105293,199.14701549999882,54399.21271776 2024-08-02,18:04:49.000,215,11045628,-715,0,1722621888,12576.66410768999,199.01308203000372,54399.19175640001 2024-08-02,18:04:50.000,215,11045679,-795,0,1722621889,12576.66410768999,198.8509520400039,54399.128872320005 2024-08-02,18:04:51.000,215,11045726,-795,0,1722621890,12576.637162449995,198.6888220500041,54399.10791096 2024-08-02,18:04:52.000,215,11045643,-795,0,1722621891,12576.677580309995,198.540790320003,54399.1568208 2024-08-02,18:04:53.000,215,11045723,-795,0,1722621892,12576.738207099996,198.38570946000254,54399.06598824 2024-08-02,18:04:54.000,215,11045654,-795,0,1722621893,12576.798833889996,198.21653034000337,54399.07297536001 2024-08-02,18:04:55.000,215,11045688,-795,0,1722621894,12576.899878539996,198.08964600000036,54398.91925872 2024-08-02,18:04:56.000,215,11045667,-795,0,1722621895,12577.007659499992,198.0332529599982,54398.95419432001 2024-08-02,18:04:57.000,215,11045657,-795,0,1722621896,12577.196276180002,197.96276166000462,54399.04502688 2024-08-02,18:04:58.000,215,11045665,-795,0,1722621897,12577.371420239993,197.94161426999926,54399.0170784 2024-08-02,18:04:59.000,215,11045644,-795,0,1722621898,12577.405101789998,197.91341775000183,54399.00310416001 2024-08-02,18:05:00.000,215,11045597,-795,0,1722621899,12577.526355369999,197.90636862000247,54398.99611704 2024-08-02,18:05:01.000,215,11045582,-795,0,1722621900,12577.60719109,197.95571252999798,54399.04502688 2024-08-02,18:05:02.000,215,11045693,-795,0,1722621901,12577.68802681,198.01210557000013,54399.09393672 2024-08-02,18:05:03.000,215,11045668,-795,0,1722621902,12577.735180979995,198.00505644000077,54399.10092384001 2024-08-02,18:05:04.000,215,11045630,-795,0,1722621903,12577.714972049995,198.06849861000228,54399.09393672 2024-08-02,18:05:05.000,215,11045646,-795,0,1722621904,12577.64087263999,198.1178425199978,54399.12188520001 2024-08-02,18:05:06.000,215,11045671,-795,0,1722621905,12577.60719109,198.07554774000164,54399.079962480006 2024-08-02,18:05:07.000,215,11045656,-795,0,1722621906,12577.519619059989,198.11079338999843,54399.10791096 2024-08-02,18:05:08.000,215,11045615,-795,0,1722621907,12577.371420239993,198.06849861000228,54399.079962480006 2024-08-02,18:05:09.000,215,11045675,-795,0,1722621908,12577.243430349998,198.0473512200042,54399.0869496 2024-08-02,18:05:10.000,215,11045692,-795,0,1722621909,12577.095231530002,197.96276166000462,54399.05201400001 2024-08-02,18:05:11.000,215,11045683,-795,0,1722621910,12576.947032709992,197.94161426999926,54399.128872320005 2024-08-02,18:05:12.000,215,11045677,-795,0,1722621911,12576.76515233999,197.89227036000375,54398.98214280001 2024-08-02,18:05:13.000,215,11045731,-795,0,1722621912,12576.69105293,197.82882819000224,54399.03803976 2024-08-02,18:05:14.000,215,11045681,-795,0,1722621913,12576.54959042,197.7724351500001,54398.793490560005 2024-08-02,18:05:15.000,215,11045610,-795,0,1722621914,12576.56306303999,197.75128776000201,54398.97515568 2024-08-02,18:05:16.000,215,11045584,-795,0,1722621915,12576.616953519995,197.7371895000033,54398.99611704 2024-08-02,18:05:17.000,215,11045614,-795,0,1722621916,12576.69105293,197.76538602000073,54398.94022008 2024-08-02,18:05:18.000,215,11045662,-795,0,1722621917,12576.819042819996,197.8358773200016,54398.96816856 2024-08-02,18:05:19.000,215,11045665,-795,0,1722621918,12576.980714259997,197.92751601000055,54398.87034888 2024-08-02,18:05:20.000,215,11045676,-795,0,1722621919,12577.101967839997,198.13898991000315,54398.88432312001 2024-08-02,18:05:21.000,215,11045640,-795,0,1722621920,12577.256902970003,198.37866033000319,54398.98214280001 2024-08-02,18:05:22.000,215,11045665,-795,0,1722621921,12577.357947619988,198.62537988000258,54398.91925872 2024-08-02,18:05:23.000,215,11045607,-795,0,1722621922,12577.324266069998,198.79455900000175,54398.84938752 2024-08-02,18:05:24.000,215,11045670,-795,0,1722621923,12577.337738689988,198.90029594999942,54398.87034888 2024-08-02,18:05:25.000,215,11045677,-795,0,1722621924,12577.405101789998,198.96373812000093,54398.98214280001 2024-08-02,18:05:26.000,215,11045694,-795,0,1722621925,12577.512882749994,198.96373812000093,54398.99611704 2024-08-02,18:05:27.000,215,11045667,-795,0,1722621926,12577.593718469994,199.05537680999987,54399.226692000004 2024-08-02,18:05:28.000,215,11045629,-795,0,1722621927,12577.64760895,199.17521202000353,54399.31053744 2024-08-02,18:05:29.000,215,11045676,-795,0,1722621928,12577.506146439999,199.13996636999946,54399.38739576001 2024-08-02,18:05:30.000,215,11045662,-795,0,1722621929,12577.411838099993,199.0342294200018,54399.40835712001 2024-08-02,18:05:31.000,215,11045694,-795,0,1722621930,12577.351211309993,198.92144334000477,54399.52713816001 2024-08-02,18:05:32.000,215,11045640,-795,0,1722621931,12577.203012489997,198.7029203100028,54399.49918968 2024-08-02,18:05:33.000,215,11045669,-795,0,1722621932,12577.041341049997,198.56193771000108,54399.47822832 2024-08-02,18:05:34.000,215,11045655,-795,0,1722621933,12576.980714259997,198.38570946000254,54399.52713816001 2024-08-02,18:05:35.000,215,11045679,-795,0,1722621934,12576.819042819996,198.27997251000488,54399.31053744 2024-08-02,18:05:36.000,215,11045681,-795,0,1722621935,12576.71126186,198.22357947000273,54399.31053744 2024-08-02,18:05:37.000,215,11045640,-795,0,1722621936,12576.738207099996,198.16013730000122,54399.40835712001 2024-08-02,18:05:38.000,215,11045681,-795,0,1722621937,12576.69105293,198.16013730000122,54399.32451168 2024-08-02,18:05:39.000,215,11045631,-795,0,1722621938,12576.758416029996,198.20243208000466,54399.35246016 2024-08-02,18:05:40.000,215,11045687,-795,0,1722621939,12576.819042819996,198.2447268600008,54399.366434400006 2024-08-02,18:05:41.000,215,11045651,-795,0,1722621940,12576.913351160001,198.35751293999783,54399.247653360006 2024-08-02,18:05:42.000,215,11045652,-795,0,1722621941,12577.027868429992,198.4421025000047,54399.25464048 2024-08-02,18:05:43.000,215,11045662,-795,0,1722621942,12577.128913079992,198.55488858000172,54399.32451168 2024-08-02,18:05:44.000,215,11045669,-795,0,1722621943,12577.182803559997,198.64652727000066,54399.28258896 2024-08-02,18:05:45.000,215,11045667,-795,0,1722621944,12577.209748799993,198.75226421999832,54399.28258896 2024-08-02,18:05:46.000,215,11045665,-795,0,1722621945,12577.223221419998,198.75931334999768,54399.27560184 2024-08-02,18:05:47.000,215,11045656,-795,0,1722621946,12577.250166659993,198.85800117000326,54399.35944728001 2024-08-02,18:05:48.000,215,11045642,-795,0,1722621947,12577.209748799993,198.86505030000262,54399.3314988 2024-08-02,18:05:49.000,215,11045673,-795,0,1722621948,12577.250166659993,198.91439420999814,54399.35944728001 2024-08-02,18:05:50.000,215,11045685,-795,0,1722621949,12577.229957729993,198.87209943000198,54399.177782160004 2024-08-02,18:05:51.000,215,11045675,-795,0,1722621950,12577.189539869993,198.84390291000454,54399.226692000004 2024-08-02,18:05:52.000,215,11045656,-795,0,1722621951,12577.095231530002,198.86505030000262,54399.31053744 2024-08-02,18:05:53.000,215,11045652,-795,0,1722621952,12577.021132119997,198.8509520400039,54399.394382880004 2024-08-02,18:05:54.000,215,11045666,-795,0,1722621953,12576.980714259997,198.8368537799979,54399.35944728001 2024-08-02,18:05:55.000,215,11045613,-795,0,1722621954,12576.83251544,198.8861976900007,54399.31053744 2024-08-02,18:05:56.000,215,11045636,-795,0,1722621955,12576.66410768999,198.8861976900007,54399.198743520006 2024-08-02,18:05:57.000,215,11045671,-795,0,1722621956,12576.65063507,198.84390291000454,54399.28258896 2024-08-02,18:05:58.000,215,11045716,-795,0,1722621957,12576.56979935,198.90029594999942,54399.1568208 2024-08-02,18:05:59.000,215,11045648,-795,0,1722621958,12576.637162449995,198.92144334000477,54399.28258896 2024-08-02,18:06:00.000,215,11045662,-795,0,1722621959,12576.657371379995,198.9496398600022,54399.2616276 2024-08-02,18:06:01.000,215,11045639,-795,0,1722621960,12576.76515233999,198.99898376999772,54399.345473040004 2024-08-02,18:06:02.000,215,11045673,-795,0,1722621961,12576.980714259997,199.05537680999987,54399.3314988 2024-08-02,18:06:03.000,215,11045699,-795,0,1722621962,12577.122176769997,199.0976715900033,54399.38040864 2024-08-02,18:06:04.000,215,11045619,-795,0,1722621963,12577.277111900003,199.13996636999946,54399.26861472001 2024-08-02,18:06:05.000,215,11045683,-795,0,1722621964,12577.378156549988,199.2457033200044,54399.226692000004 2024-08-02,18:06:06.000,215,11045659,-795,0,1722621965,12577.290584519993,199.35144027000206,54399.1568208 2024-08-02,18:06:07.000,215,11045650,-795,0,1722621966,12577.108704149992,199.2950472299999,54399.21970488001 2024-08-02,18:06:08.000,215,11045692,-795,0,1722621967,12576.967241639992,199.1611137600048,54399.27560184 2024-08-02,18:06:09.000,215,11045631,-795,0,1722621968,12576.886405919991,198.99193463999836,54399.47822832 2024-08-02,18:06:10.000,215,11045664,-795,0,1722621969,12576.798833889996,198.78046074000304,54399.464254080005 2024-08-02,18:06:11.000,215,11045685,-795,0,1722621970,12576.77188865,198.63242901000194,54399.49220256 2024-08-02,18:06:12.000,215,11045668,-795,0,1722621971,12576.66410768999,198.47029902000213,54399.38739576001 2024-08-02,18:06:13.000,215,11045672,-795,0,1722621972,12576.52938149,198.37161120000383,54399.21271776 2024-08-02,18:06:14.000,215,11045690,-795,0,1722621973,12576.475491009995,198.30111990000296,54399.345473040004 2024-08-02,18:06:15.000,215,11045673,-795,0,1722621974,12576.347501119999,198.27292337999825,54399.28258896 2024-08-02,18:06:16.000,215,11045666,-795,0,1722621975,12576.280138019989,198.30816903000232,54399.21271776 2024-08-02,18:06:17.000,215,11045639,-795,0,1722621976,12576.212774919994,198.31521816000168,54399.18476928 2024-08-02,18:06:18.000,215,11045667,-795,0,1722621977,12576.266665399999,198.35751293999783,54399.2616276 2024-08-02,18:06:19.000,215,11045623,-795,0,1722621978,12576.313819569994,198.44915163000405,54399.198743520006 2024-08-02,18:06:20.000,215,11045640,-795,0,1722621979,12576.40812791,198.43505336999806,54399.247653360006 2024-08-02,18:06:21.000,215,11045648,-795,0,1722621980,12576.48222731999,198.50554466999893,54399.177782160004 2024-08-02,18:06:22.000,215,11045670,-795,0,1722621981,12576.69105293,198.50554466999893,54399.198743520006 2024-08-02,18:06:23.000,215,11045712,-795,0,1722621982,12576.758416029996,198.55488858000172,54399.14983368001 2024-08-02,18:06:24.000,215,11045646,-795,0,1722621983,12576.805570199991,198.5901342299985,54399.12188520001 2024-08-02,18:06:25.000,215,11045709,-795,0,1722621984,12576.947032709992,198.6042324900045,54399.28258896 2024-08-02,18:06:26.000,215,11045664,-795,0,1722621985,12576.973977950001,198.61833075000322,54399.30355032 2024-08-02,18:06:27.000,215,11045659,-795,0,1722621986,12576.980714259997,198.63242901000194,54399.42931848 2024-08-02,18:06:28.000,215,11045623,-795,0,1722621987,12576.906614849991,198.66767465999874,54399.35944728001 2024-08-02,18:06:29.000,215,11045626,-795,0,1722621988,12576.893142230001,198.64652727000066,54399.40835712001 2024-08-02,18:06:30.000,215,11045644,-795,0,1722621989,12576.785361269991,198.61833075000322,54399.32451168 2024-08-02,18:06:31.000,215,11045652,-795,0,1722621990,12576.778624959996,198.540790320003,54399.25464048 2024-08-02,18:06:32.000,215,11045636,-795,0,1722621991,12576.72473447999,198.48439728000085,54399.30355032 2024-08-02,18:06:33.000,215,11045692,-795,0,1722621992,12576.825779129991,198.3927585900019,54399.366434400006 2024-08-02,18:06:34.000,215,11045623,-795,0,1722621993,12576.785361269991,198.3293164200004,54399.26861472001 2024-08-02,18:06:35.000,215,11045683,-795,0,1722621994,12576.81230651,198.18833381999866,54399.33848592001 2024-08-02,18:06:36.000,215,11045606,-795,0,1722621995,12576.778624959996,198.16718643000058,54399.247653360006 2024-08-02,18:06:37.000,215,11045655,-795,0,1722621996,12576.825779129991,198.11079338999843,54399.37342152 2024-08-02,18:06:38.000,215,11045666,-795,0,1722621997,12576.785361269991,198.17423555999994,54399.35246016 2024-08-02,18:06:39.000,215,11045689,-795,0,1722621998,12576.758416029996,198.12489165000443,54399.40137 2024-08-02,18:06:40.000,215,11045690,-795,0,1722621999,12576.70452554999,198.20243208000466,54399.40137 2024-08-02,18:06:41.000,215,11045684,-795,0,1722622000,12576.77188865,198.27997251000488,54399.4712412 2024-08-02,18:06:42.000,215,11045642,-795,0,1722622001,12576.79209758,198.33636554999975,54399.49220256 2024-08-02,18:06:43.000,215,11045654,-795,0,1722622002,12576.879669609996,198.38570946000254,54399.54809952 2024-08-02,18:06:44.000,215,11045604,-795,0,1722622003,12576.920087469996,198.46324989000277,54399.56906088 2024-08-02,18:06:45.000,215,11045672,-795,0,1722622004,12576.940296399996,198.4914464100002,54399.464254080005 2024-08-02,18:06:46.000,215,11045641,-795,0,1722622005,12577.000923189997,198.58308509999915,54399.4712412 2024-08-02,18:06:47.000,215,11045647,-795,0,1722622006,12577.108704149992,198.64652727000066,54399.513163920004 2024-08-02,18:06:48.000,215,11045634,-795,0,1722622007,12577.101967839997,198.75226421999832,54399.56906088 2024-08-02,18:06:49.000,215,11045637,-795,0,1722622008,12577.135649390002,198.77341161000368,54399.56906088 2024-08-02,18:06:50.000,215,11045671,-795,0,1722622009,12577.075022600002,198.8368537799979,54399.50617680001 2024-08-02,18:06:51.000,215,11045671,-795,0,1722622010,12577.014395810002,198.87209943000198,54399.534125280006 2024-08-02,18:06:52.000,215,11045630,-795,0,1722622011,12576.920087469996,198.84390291000454,54399.513163920004 2024-08-02,18:06:53.000,215,11045686,-795,0,1722622012,12576.859460679996,198.74521508999896,54399.57604800001 2024-08-02,18:06:54.000,215,11045662,-795,0,1722622013,12576.70452554999,198.66062552999938,54399.562073760004 2024-08-02,18:06:55.000,215,11045686,-795,0,1722622014,12576.60348089999,198.44915163000405,54399.40835712001 2024-08-02,18:06:56.000,215,11045691,-795,0,1722622015,12576.50243624999,198.3434146799991,54399.44329272 2024-08-02,18:06:57.000,215,11045667,-795,0,1722622016,12576.58327196999,198.08964600000036,54399.464254080005 2024-08-02,18:06:58.000,215,11045672,-795,0,1722622017,12576.576535659995,197.94866339999862,54399.366434400006 2024-08-02,18:06:59.000,215,11045679,-795,0,1722622018,12576.64389875999,197.84997558000032,54399.28258896 2024-08-02,18:07:00.000,215,11045638,-795,0,1722622019,12576.58327196999,197.85702470999968,54399.09393672 2024-08-02,18:07:01.000,215,11045597,-795,0,1722622020,12576.495699939995,197.9839090500027,54399.17079504001 2024-08-02,18:07:02.000,215,11045674,-795,0,1722622021,12576.239720159989,197.96981079000398,54399.198743520006 2024-08-02,18:07:03.000,215,11045610,-795,0,1722622022,12576.179093369989,197.82882819000224,54399.226692000004 2024-08-02,18:07:04.000,215,11045672,-795,0,1722622023,12576.212774919994,197.76538602000073,54399.3314988 2024-08-02,18:07:05.000,215,11045647,-795,0,1722622024,12576.307083259999,197.68079646000115,54399.38739576001 2024-08-02,18:07:06.000,215,11045683,-795,0,1722622025,12576.44854577,197.6525999400037,54399.38040864 2024-08-02,18:07:07.000,215,11045680,-795,0,1722622026,12576.60348089999,197.61735428999964,54399.44329272 2024-08-02,18:07:08.000,215,11045610,-795,0,1722622027,12576.670844,197.61735428999964,54399.49220256 2024-08-02,18:07:09.000,215,11045726,-795,0,1722622028,12576.738207099996,197.60325603000092,54399.48521544001 2024-08-02,18:07:10.000,215,11045688,-795,0,1722622029,12576.66410768999,197.6878455900005,54399.42931848 2024-08-02,18:07:11.000,215,11045671,-795,0,1722622030,12576.64389875999,197.75833689000137,54399.37342152 2024-08-02,18:07:12.000,215,11045703,-795,0,1722622031,12576.50917256,197.9345651399999,54399.513163920004 2024-08-02,18:07:13.000,215,11045657,-795,0,1722622032,12576.44854577,198.09669512999972,54399.52015104 2024-08-02,18:07:14.000,215,11045665,-795,0,1722622033,12576.232983849994,198.2940707700036,54399.49918968 2024-08-02,18:07:15.000,215,11045684,-795,0,1722622034,12576.111730269993,198.4562007600034,54399.49220256 2024-08-02,18:07:16.000,215,11045585,-795,0,1722622035,12575.950058829992,198.61128162000387,54399.43630560001 2024-08-02,18:07:17.000,215,11045584,-795,0,1722622036,12575.842277869997,198.66062552999938,54399.513163920004 2024-08-02,18:07:18.000,215,11045703,-795,0,1722622037,12575.734496910001,198.75931334999768,54399.45027984 2024-08-02,18:07:19.000,215,11045677,-795,0,1722622038,12575.694079050001,198.75226421999832,54399.35246016 2024-08-02,18:07:20.000,215,11045662,-795,0,1722622039,12575.653661190001,198.76636248000432,54399.37342152 2024-08-02,18:07:21.000,215,11045654,-795,0,1722622040,12575.680606429996,198.71701857000153,54399.40137 2024-08-02,18:07:22.000,215,11045629,-795,0,1722622041,12575.700815359996,198.65357640000002,54399.464254080005 2024-08-02,18:07:23.000,215,11045688,-795,0,1722622042,12575.707551669992,198.62537988000258,54399.464254080005 2024-08-02,18:07:24.000,215,11045662,-795,0,1722622043,12575.667133809991,198.56898684000043,54399.35944728001 2024-08-02,18:07:25.000,215,11045686,-795,0,1722622044,12575.53240761,198.51259379999829,54399.23367912 2024-08-02,18:07:26.000,215,11045680,-795,0,1722622045,12575.619979639996,198.40685685000062,54399.128872320005 2024-08-02,18:07:27.000,215,11045656,-795,0,1722622046,12575.714287980001,198.28702164000424,54399.21271776 2024-08-02,18:07:28.000,215,11045687,-795,0,1722622047,12575.660397499996,198.22357947000273,54399.21970488001 2024-08-02,18:07:29.000,215,11045636,-795,0,1722622048,12575.667133809991,198.12489165000443,54399.14983368001 2024-08-02,18:07:30.000,215,11045638,-795,0,1722622049,12575.646924879991,197.9980073100014,54399.12188520001 2024-08-02,18:07:31.000,215,11045622,-795,0,1722622050,12575.741233219997,197.89227036000375,54399.21271776 2024-08-02,18:07:32.000,215,11045652,-795,0,1722622051,12575.626715949991,197.85702470999968,54399.23367912 2024-08-02,18:07:33.000,215,11045652,-795,0,1722622052,12575.619979639996,197.7865334099988,54399.14284656 2024-08-02,18:07:34.000,215,11045660,-795,0,1722622053,12575.54588022999,197.75128776000201,54399.14284656 2024-08-02,18:07:35.000,215,11045712,-795,0,1722622054,12575.50546236999,197.70194384999922,54399.010091280004 2024-08-02,18:07:36.000,215,11045633,-795,0,1722622055,12575.43136296,197.6878455900005,54399.09393672 2024-08-02,18:07:37.000,215,11045667,-795,0,1722622056,12575.539143919996,197.69489471999987,54399.18476928 2024-08-02,18:07:38.000,215,11045653,-795,0,1722622057,12575.49198975,197.70899297999858,54399.247653360006 2024-08-02,18:07:39.000,215,11045639,-795,0,1722622058,12575.51219868,197.73014037000394,54399.2616276 2024-08-02,18:07:40.000,215,11045670,-795,0,1722622059,12575.44483557999,197.81472993000352,54399.21271776 2024-08-02,18:07:41.000,215,11045657,-795,0,1722622060,12575.50546236999,197.8711229699984,54399.28957608001 2024-08-02,18:07:42.000,215,11045694,-795,0,1722622061,12575.498726059996,197.95571252999798,54399.23367912 2024-08-02,18:07:43.000,215,11045708,-795,0,1722622062,12575.44483557999,198.0473512200042,54399.20573064 2024-08-02,18:07:44.000,215,11045663,-795,0,1722622063,12575.42462664999,198.20948121000401,54399.27560184 2024-08-02,18:07:45.000,215,11045682,-795,0,1722622064,12575.44483557999,198.27292337999825,54399.198743520006 2024-08-02,18:07:46.000,215,11045697,-795,0,1722622065,12575.40441771999,198.37866033000319,54399.16380792 2024-08-02,18:07:47.000,215,11045643,-795,0,1722622066,12575.478517129995,198.46324989000277,54399.28957608001 2024-08-02,18:07:48.000,215,11045599,-795,0,1722622067,12575.498726059996,198.5760359699998,54399.2616276 2024-08-02,18:07:49.000,215,11045672,-795,0,1722622068,12575.52567129999,198.5760359699998,54399.247653360006 2024-08-02,18:07:50.000,215,11045634,-795,0,1722622069,12575.498726059996,198.56898684000043,54399.20573064 2024-08-02,18:07:51.000,215,11045667,-795,0,1722622070,12575.559352849996,198.52669206000428,54399.16380792 2024-08-02,18:07:52.000,215,11045652,-795,0,1722622071,12575.61324333,198.5901342299985,54399.19175640001 2024-08-02,18:07:53.000,215,11045662,-795,0,1722622072,12575.761442149997,198.50554466999893,54399.23367912 2024-08-02,18:07:54.000,215,11045662,-795,0,1722622073,12575.667133809991,198.44915163000405,54398.912271600006 2024-08-02,18:07:55.000,215,11045637,-795,0,1722622074,12575.727760599992,198.3927585900019,54399.0869496 2024-08-02,18:07:56.000,215,11045636,-795,0,1722622075,12575.721024289996,198.2940707700036,54399.14284656 2024-08-02,18:07:57.000,215,11045668,-795,0,1722622076,12575.741233219997,198.22357947000273,54399.06598824 2024-08-02,18:07:58.000,215,11045650,-795,0,1722622077,12575.687342739991,198.16718643000058,54399.0869496 2024-08-02,18:07:59.000,215,11045675,-795,0,1722622078,12575.707551669992,198.13898991000315,54398.98214280001 2024-08-02,18:08:00.000,215,11045648,-795,0,1722622079,12575.566089159991,198.16718643000058,54399.00310416001 2024-08-02,18:08:01.000,215,11045653,-795,0,1722622080,12575.640188569996,198.1460390400025,54399.09393672 2024-08-02,18:08:02.000,215,11045666,-795,0,1722622081,12575.61324333,198.19538294999802,54399.14983368001 2024-08-02,18:08:03.000,215,11045660,-795,0,1722622082,12575.586298089991,198.20948121000401,54399.13585944 2024-08-02,18:08:04.000,215,11045632,-795,0,1722622083,12575.539143919996,198.27997251000488,54399.10092384001 2024-08-02,18:08:05.000,215,11045649,-795,0,1722622084,12575.48525343999,198.37161120000383,54399.03803976 2024-08-02,18:08:06.000,215,11045643,-795,0,1722622085,12575.44483557999,198.49849553999957,54399.02406552001 2024-08-02,18:08:07.000,215,11045688,-795,0,1722622086,12575.50546236999,198.6042324900045,54399.11489808 2024-08-02,18:08:08.000,215,11045658,-795,0,1722622087,12575.518934989996,198.73111683000025,54399.177782160004 2024-08-02,18:08:09.000,215,11045661,-795,0,1722622088,12575.579561779996,198.80865726000047,54399.16380792 2024-08-02,18:08:10.000,215,11045625,-795,0,1722622089,12575.640188569996,198.89324682000006,54399.14284656 2024-08-02,18:08:11.000,215,11045657,-795,0,1722622090,12575.761442149997,198.92849247000413,54399.14284656 2024-08-02,18:08:12.000,215,11045621,-795,0,1722622091,12575.855750490002,198.99193463999836,54399.31752456001 2024-08-02,18:08:13.000,215,11045669,-795,0,1722622092,12575.990476689993,199.0483276800005,54399.18476928 2024-08-02,18:08:14.000,215,11045688,-795,0,1722622093,12576.030894549993,199.02718029000243,54399.23367912 2024-08-02,18:08:15.000,215,11045650,-795,0,1722622094,12575.970267759993,199.0342294200018,54399.16380792 2024-08-02,18:08:16.000,215,11045676,-795,0,1722622095,12575.963531449997,198.99898376999772,54399.21271776 2024-08-02,18:08:17.000,215,11045660,-795,0,1722622096,12575.943322519997,198.91439420999814,54399.24066624001 2024-08-02,18:08:18.000,215,11045643,-795,0,1722622097,12575.734496910001,198.82980464999855,54399.20573064 2024-08-02,18:08:19.000,215,11045688,-795,0,1722622098,12575.48525343999,198.79455900000175,54399.12188520001 2024-08-02,18:08:20.000,215,11045668,-795,0,1722622099,12575.1888558,198.9355416000035,54398.98912992 2024-08-02,18:08:21.000,215,11045663,-795,0,1722622100,12575.074338529994,199.12586811000074,54398.95419432001 2024-08-02,18:08:22.000,215,11045638,-795,0,1722622101,12575.067602219999,199.2316050599984,54398.99611704 2024-08-02,18:08:23.000,215,11045670,-795,0,1722622102,12575.195592109994,199.2457033200044,54399.079962480006 2024-08-02,18:08:24.000,215,11045596,-795,0,1722622103,12575.114756389994,199.21750679999968,54398.97515568 2024-08-02,18:08:25.000,215,11045672,-795,0,1722622104,12575.256218899995,199.18931028000225,54399.14284656 2024-08-02,18:08:26.000,215,11045668,-795,0,1722622105,12575.24274627999,199.09062246000394,54398.99611704 2024-08-02,18:08:27.000,215,11045630,-795,0,1722622106,12575.26295520999,199.05537680999987,54399.00310416001 2024-08-02,18:08:28.000,215,11045583,-795,0,1722622107,12575.26969152,199.01308203000372,54399.226692000004 2024-08-02,18:08:29.000,215,11045668,-795,0,1722622108,12575.26295520999,198.9496398600022,54399.05201400001 2024-08-02,18:08:30.000,215,11045673,-795,0,1722622109,12575.26295520999,198.82980464999855,54399.04502688 2024-08-02,18:08:31.000,215,11045643,-795,0,1722622110,12575.36399985999,198.75931334999768,54399.07297536001 2024-08-02,18:08:32.000,215,11045632,-795,0,1722622111,12575.438099269995,198.65357640000002,54399.10791096 2024-08-02,18:08:33.000,215,11045652,-795,0,1722622112,12575.498726059996,198.5901342299985,54399.05201400001 2024-08-02,18:08:34.000,215,11045637,-795,0,1722622113,12575.55261654,198.48439728000085,54399.13585944 2024-08-02,18:08:35.000,215,11045678,-795,0,1722622114,12575.579561779996,198.46324989000277,54399.079962480006 2024-08-02,18:08:36.000,215,11045626,-795,0,1722622115,12575.42462664999,198.39980772000126,54399.059001120004 2024-08-02,18:08:37.000,215,11045670,-795,0,1722622116,12575.3909451,198.40685685000062,54399.05201400001 2024-08-02,18:08:38.000,215,11045647,-795,0,1722622117,12575.256218899995,198.4421025000047,54399.14983368001 2024-08-02,18:08:39.000,215,11045635,-795,0,1722622118,12575.148437939999,198.55488858000172,54399.1568208 2024-08-02,18:08:40.000,215,11045663,-795,0,1722622119,12575.047393289999,198.66767465999874,54399.16380792 2024-08-02,18:08:41.000,215,11045666,-795,0,1722622120,12575.020448049989,198.7381659599996,54399.24066624001 2024-08-02,18:08:42.000,215,11045679,-795,0,1722622121,12575.013711739994,198.85800117000326,54399.28258896 2024-08-02,18:08:43.000,215,11045636,-795,0,1722622122,12575.074338529994,198.984885509999,54399.26861472001 2024-08-02,18:08:44.000,215,11045698,-795,0,1722622123,12575.108020079999,199.08357333000458,54399.3314988 2024-08-02,18:08:45.000,215,11045623,-795,0,1722622124,12575.10128376999,199.22455592999904,54399.19175640001 2024-08-02,18:08:46.000,215,11045635,-795,0,1722622125,12575.16191055999,199.33734201000334,54399.25464048 2024-08-02,18:08:47.000,215,11045659,-795,0,1722622126,12575.28316413999,199.38668591999885,54399.33848592001 2024-08-02,18:08:48.000,215,11045690,-795,0,1722622127,12575.32358199999,199.5065211300025,54399.35246016 2024-08-02,18:08:49.000,215,11045657,-795,0,1722622128,12575.357263549995,199.58406156000274,54399.394382880004 2024-08-02,18:08:50.000,215,11045626,-795,0,1722622129,12575.40441771999,199.59815982000146,54399.37342152 2024-08-02,18:08:51.000,215,11045688,-795,0,1722622130,12575.45157189,199.63340546999825,54399.42233136 2024-08-02,18:08:52.000,215,11045647,-795,0,1722622131,12575.417890339995,199.60520895000082,54399.38739576001 2024-08-02,18:08:53.000,215,11045638,-795,0,1722622132,12575.36399985999,199.53471764999995,54399.296563200005 2024-08-02,18:08:54.000,215,11045675,-795,0,1722622133,12575.316845689995,199.4078333100042,54399.26861472001 2024-08-02,18:08:55.000,215,11045655,-795,0,1722622134,12575.22253734999,199.316194619998,54399.177782160004 2024-08-02,18:08:56.000,215,11045661,-795,0,1722622135,12575.10128376999,199.13996636999946,54399.198743520006 2024-08-02,18:08:57.000,215,11045642,-795,0,1722622136,12575.033920669994,199.02013116000307,54399.30355032 2024-08-02,18:08:58.000,215,11045671,-795,0,1722622137,12575.033920669994,198.8861976900007,54399.31053744 2024-08-02,18:08:59.000,215,11045698,-795,0,1722622138,12574.905930779998,198.75931334999768,54399.20573064 2024-08-02,18:09:00.000,215,11045635,-795,0,1722622139,12574.791413509993,198.66767465999874,54399.09393672 2024-08-02,18:09:01.000,215,11045643,-795,0,1722622140,12574.818358750003,198.5760359699998,54399.0869496 2024-08-02,18:09:02.000,215,11045646,-795,0,1722622141,12574.804886129998,198.44915163000405,54399.010091280004 2024-08-02,18:09:03.000,215,11045673,-795,0,1722622142,12574.825095059998,198.42095510999934,54399.07297536001 2024-08-02,18:09:04.000,215,11045647,-795,0,1722622143,12574.878985539988,198.35046380999847,54399.079962480006 2024-08-02,18:09:05.000,215,11045716,-795,0,1722622144,12574.959821259989,198.41390597999998,54399.03803976 2024-08-02,18:09:06.000,215,11045615,-795,0,1722622145,12575.060865909989,198.4280042399987,54399.11489808 2024-08-02,18:09:07.000,215,11045644,-795,0,1722622146,12575.20232841999,198.51964292999764,54399.16380792 2024-08-02,18:09:08.000,215,11045693,-795,0,1722622147,12575.31010938,198.6042324900045,54399.14284656 2024-08-02,18:09:09.000,215,11045669,-795,0,1722622148,12575.41115403,198.7381659599996,54399.226692000004 2024-08-02,18:09:10.000,215,11045672,-795,0,1722622149,12575.53240761,198.80865726000047,54399.13585944 2024-08-02,18:09:11.000,215,11045693,-795,0,1722622150,12575.61324333,198.95668899000157,54399.19175640001 2024-08-02,18:09:12.000,215,11045679,-795,0,1722622151,12575.707551669992,199.0342294200018,54399.32451168 2024-08-02,18:09:13.000,215,11045655,-795,0,1722622152,12575.741233219997,199.12586811000074,54399.25464048 2024-08-02,18:09:14.000,215,11045690,-795,0,1722622153,12575.801860009997,199.20340854000096,54399.37342152 2024-08-02,18:09:15.000,215,11045628,-795,0,1722622154,12575.768178459992,199.28799810000055,54399.38040864 2024-08-02,18:09:16.000,215,11045638,-795,0,1722622155,12575.653661190001,199.32324375000462,54399.30355032 2024-08-02,18:09:17.000,215,11045671,-795,0,1722622156,12575.579561779996,199.46422634999908,54399.415344240006 2024-08-02,18:09:18.000,215,11045696,-795,0,1722622157,12575.51219868,199.52061939000123,54399.49220256 2024-08-02,18:09:19.000,215,11045672,-795,0,1722622158,12575.37073617,199.49947200000315,54399.43630560001 2024-08-02,18:09:20.000,215,11045686,-795,0,1722622159,12575.26969152,199.49947200000315,54399.345473040004 2024-08-02,18:09:21.000,215,11045658,-795,0,1722622160,12575.18211948999,199.49947200000315,54399.42931848 2024-08-02,18:09:22.000,215,11045624,-795,0,1722622161,12575.14170162999,199.45012809000036,54399.42931848 2024-08-02,18:09:23.000,215,11045635,-795,0,1722622162,12575.060865909989,199.3937350499982,54399.345473040004 2024-08-02,18:09:24.000,215,11045670,-795,0,1722622163,12575.020448049989,199.2809489700012,54399.345473040004 2024-08-02,18:09:25.000,215,11045656,-795,0,1722622164,12574.953084949993,199.13996636999946,54399.18476928 2024-08-02,18:09:26.000,215,11045643,-795,0,1722622165,12574.953084949993,199.0342294200018,54399.1568208 2024-08-02,18:09:27.000,215,11045614,-795,0,1722622166,12574.973293879993,198.90029594999942,54399.07297536001 2024-08-02,18:09:28.000,215,11045660,-795,0,1722622167,12574.953084949993,198.78046074000304,54399.00310416001 2024-08-02,18:09:29.000,215,11045685,-795,0,1722622168,12575.027184359999,198.73111683000025,54399.21970488001 2024-08-02,18:09:30.000,215,11045640,-795,0,1722622169,12575.10128376999,198.61833075000322,54399.1568208 2024-08-02,18:09:31.000,215,11045647,-795,0,1722622170,12575.22927366,198.56898684000043,54399.23367912 2024-08-02,18:09:32.000,215,11045708,-795,0,1722622171,12575.276427829995,198.51259379999829,54399.128872320005 2024-08-02,18:09:33.000,215,11045663,-795,0,1722622172,12575.30337306999,198.51259379999829,54399.13585944 2024-08-02,18:09:34.000,215,11045616,-795,0,1722622173,12575.40441771999,198.51259379999829,54399.14284656 2024-08-02,18:09:35.000,215,11045680,-795,0,1722622174,12575.458308199995,198.51259379999829,54399.03803976 2024-08-02,18:09:36.000,215,11045629,-795,0,1722622175,12575.52567129999,198.55488858000172,54399.10791096 2024-08-02,18:09:37.000,215,11045663,-795,0,1722622176,12575.619979639996,198.61833075000322,54399.28258896 2024-08-02,18:09:38.000,215,11045674,-795,0,1722622177,12575.653661190001,198.6747237899981,54399.38040864 2024-08-02,18:09:39.000,215,11045677,-795,0,1722622178,12575.626715949991,198.77341161000368,54399.345473040004 2024-08-02,18:09:40.000,215,11045654,-795,0,1722622179,12575.539143919996,198.86505030000262,54399.21271776 2024-08-02,18:09:41.000,215,11045643,-795,0,1722622180,12575.51219868,198.9496398600022,54399.32451168 2024-08-02,18:09:42.000,215,11045650,-795,0,1722622181,12575.45157189,199.00603290000436,54399.31053744 2024-08-02,18:09:43.000,215,11045670,-795,0,1722622182,12575.33031831,199.07652419999795,54399.33848592001 2024-08-02,18:09:44.000,215,11045633,-795,0,1722622183,12575.195592109994,199.11176985000202,54399.32451168 2024-08-02,18:09:45.000,215,11045697,-795,0,1722622184,12575.027184359999,199.12586811000074,54399.42233136 2024-08-02,18:09:46.000,215,11045678,-795,0,1722622185,12574.912667089993,199.14701549999882,54399.35246016 2024-08-02,18:09:47.000,215,11045674,-795,0,1722622186,12574.838567680003,199.1822611500029,54399.35944728001 2024-08-02,18:09:48.000,215,11045650,-795,0,1722622187,12574.737523030002,199.22455592999904,54399.366434400006 2024-08-02,18:09:49.000,215,11045644,-795,0,1722622188,12574.609533139992,199.27389984000183,54399.31053744 2024-08-02,18:09:50.000,215,11045616,-795,0,1722622189,12574.569115279992,199.2950472299999,54399.21271776 2024-08-02,18:09:51.000,215,11045687,-795,0,1722622190,12574.535433730001,199.30914548999863,54399.1568208 2024-08-02,18:09:52.000,215,11045669,-795,0,1722622191,12574.629742069992,199.316194619998,54399.24066624001 2024-08-02,18:09:53.000,215,11045671,-795,0,1722622192,12574.750995649993,199.35848940000142,54399.27560184 2024-08-02,18:09:54.000,215,11045624,-795,0,1722622193,12574.865512919998,199.28799810000055,54399.2616276 2024-08-02,18:09:55.000,215,11045671,-795,0,1722622194,12574.980030189989,199.2598015800031,54399.25464048 2024-08-02,18:09:56.000,215,11045630,-795,0,1722622195,12575.054129599994,199.22455592999904,54399.177782160004 2024-08-02,18:09:57.000,215,11045641,-795,0,1722622196,12575.148437939999,199.15406462999817,54399.128872320005 2024-08-02,18:09:58.000,215,11045675,-795,0,1722622197,12575.30337306999,199.07652419999795,54399.1568208 2024-08-02,18:09:59.000,215,11045667,-795,0,1722622198,12575.36399985999,199.00603290000436,54399.17079504001 2024-08-02,18:10:00.000,215,11045627,-795,0,1722622199,12575.36399985999,198.89324682000006,54399.11489808 2024-08-02,18:10:01.000,215,11045656,-795,0,1722622200,12575.3909451,198.81570638999983,54399.1568208 2024-08-02,18:10:02.000,215,11045614,-795,0,1722622201,12575.316845689995,198.7381659599996,54399.09393672 2024-08-02,18:10:03.000,215,11045662,-795,0,1722622202,12575.215801039994,198.8016081300011,54399.21271776 2024-08-02,18:10:04.000,215,11045645,-795,0,1722622203,12575.168646869999,198.8509520400039,54399.20573064 2024-08-02,18:10:05.000,215,11045695,-795,0,1722622204,12575.108020079999,198.89324682000006,54399.14983368001 2024-08-02,18:10:06.000,215,11045646,-795,0,1722622205,12575.128229009999,198.90734507999878,54399.21970488001 2024-08-02,18:10:07.000,215,11045657,-795,0,1722622206,12575.175383179994,198.87914856000134,54399.23367912 2024-08-02,18:10:08.000,215,11045660,-795,0,1722622207,12575.20906473,198.85800117000326,54399.30355032 2024-08-02,18:10:09.000,215,11045706,-795,0,1722622208,12575.16191055999,198.8016081300011,54399.27560184 2024-08-02,18:10:10.000,215,11045662,-795,0,1722622209,12575.195592109994,198.73111683000025,54399.30355032 2024-08-02,18:10:11.000,215,11045657,-795,0,1722622210,12575.18211948999,198.65357640000002,54399.38040864 2024-08-02,18:10:12.000,215,11045628,-795,0,1722622211,12575.16191055999,198.59718335999787,54399.35944728001 2024-08-02,18:10:13.000,215,11045697,-795,0,1722622212,12575.067602219999,198.52669206000428,54399.35944728001 2024-08-02,18:10:14.000,215,11045627,-795,0,1722622213,12575.027184359999,198.4914464100002,54399.24066624001 2024-08-02,18:10:15.000,215,11045656,-795,0,1722622214,12574.973293879993,198.49849553999957,54399.24066624001 2024-08-02,18:10:16.000,215,11045680,-795,0,1722622215,12574.912667089993,198.4914464100002,54399.2616276 2024-08-02,18:10:17.000,215,11045653,-795,0,1722622216,12574.926139709998,198.49849553999957,54399.345473040004 2024-08-02,18:10:18.000,215,11045663,-795,0,1722622217,12574.892458159993,198.50554466999893,54399.35944728001 2024-08-02,18:10:19.000,215,11045635,-795,0,1722622218,12574.811622439993,198.58308509999915,54399.20573064 2024-08-02,18:10:20.000,215,11045637,-795,0,1722622219,12574.791413509993,198.58308509999915,54399.14284656 2024-08-02,18:10:21.000,215,11045630,-795,0,1722622220,12574.798149820002,198.59718335999787,54399.13585944 2024-08-02,18:10:22.000,215,11045684,-795,0,1722622221,12574.784677199998,198.62537988000258,54399.04502688 2024-08-02,18:10:23.000,215,11045634,-795,0,1722622222,12574.825095059998,198.5760359699998,54399.10092384001 2024-08-02,18:10:24.000,215,11045630,-795,0,1722622223,12574.878985539988,198.53374119000364,54398.961181440005 2024-08-02,18:10:25.000,215,11045644,-795,0,1722622224,12574.852040299993,198.51964292999764,54398.97515568 2024-08-02,18:10:26.000,215,11045662,-795,0,1722622225,12574.885721849998,198.35046380999847,54398.95419432001 2024-08-02,18:10:27.000,215,11045651,-795,0,1722622226,12574.926139709998,198.25882511999953,54399.079962480006 2024-08-02,18:10:28.000,215,11045704,-795,0,1722622227,12574.926139709998,198.16013730000122,54398.9472072 2024-08-02,18:10:29.000,215,11045638,-795,0,1722622228,12574.959821259989,198.11079338999843,54398.84938752 2024-08-02,18:10:30.000,215,11045659,-795,0,1722622229,12574.926139709998,198.02620382999885,54398.88432312001 2024-08-02,18:10:31.000,215,11045633,-795,0,1722622230,12574.932876019993,198.0332529599982,54398.95419432001 2024-08-02,18:10:32.000,215,11045680,-795,0,1722622231,12574.946348639998,198.05440035000356,54399.05201400001 2024-08-02,18:10:33.000,215,11045626,-795,0,1722622232,12574.825095059998,198.1178425199978,54399.14983368001 2024-08-02,18:10:34.000,215,11045654,-795,0,1722622233,12574.818358750003,198.1460390400025,54399.198743520006 2024-08-02,18:10:35.000,215,11045688,-795,0,1722622234,12574.730786719992,198.19538294999802,54399.19175640001 2024-08-02,18:10:36.000,215,11045593,-795,0,1722622235,12574.623005759997,198.35046380999847,54399.10791096 2024-08-02,18:10:37.000,215,11045632,-795,0,1722622236,12574.596060520002,198.39980772000126,54399.177782160004 2024-08-02,18:10:38.000,215,11045657,-795,0,1722622237,12574.535433730001,198.44915163000405,54399.12188520001 2024-08-02,18:10:39.000,215,11045660,-795,0,1722622238,12574.542170039997,198.54783945000236,54399.03803976 2024-08-02,18:10:40.000,215,11045651,-795,0,1722622239,12574.555642660001,198.61128162000387,54398.88432312001 2024-08-02,18:10:41.000,215,11045683,-795,0,1722622240,12574.737523030002,198.64652727000066,54398.89829736 2024-08-02,18:10:42.000,215,11045679,-795,0,1722622241,12574.912667089993,198.47029902000213,54398.912271600006 2024-08-02,18:10:43.000,215,11045680,-795,0,1722622242,12574.973293879993,198.31521816000168,54398.9472072 2024-08-02,18:10:44.000,215,11045591,-795,0,1722622243,12574.986766499998,198.21653034000337,54398.98214280001 2024-08-02,18:10:45.000,215,11045711,-795,0,1722622244,12574.865512919998,198.1812846899993,54398.9472072 2024-08-02,18:10:46.000,215,11045607,-795,0,1722622245,12574.865512919998,198.18833381999866,54398.95419432001 2024-08-02,18:10:47.000,215,11045684,-795,0,1722622246,12574.858776609988,198.13898991000315,54398.9472072 2024-08-02,18:10:48.000,215,11045647,-795,0,1722622247,12574.899194469988,198.17423555999994,54399.010091280004 2024-08-02,18:10:49.000,215,11045631,-795,0,1722622248,12574.899194469988,198.15308817000187,54399.0170784 2024-08-02,18:10:50.000,215,11045631,-795,0,1722622249,12574.939612329988,198.11079338999843,54398.95419432001 2024-08-02,18:10:51.000,215,11045666,-795,0,1722622250,12574.953084949993,198.07554774000164,54399.06598824 2024-08-02,18:10:52.000,215,11045601,-795,0,1722622251,12574.953084949993,198.07554774000164,54399.00310416001 2024-08-02,18:10:53.000,215,11045657,-795,0,1722622252,12574.993502809994,198.0191546999995,54399.00310416001 2024-08-02,18:10:54.000,215,11045661,-795,0,1722622253,12574.959821259989,198.07554774000164,54399.00310416001 2024-08-02,18:10:55.000,215,11045668,-795,0,1722622254,12574.912667089993,198.07554774000164,54398.99611704 2024-08-02,18:10:56.000,215,11045677,-795,0,1722622255,12574.878985539988,198.1319407800038,54399.010091280004 2024-08-02,18:10:57.000,215,11045675,-795,0,1722622256,12574.892458159993,198.15308817000187,54399.20573064 2024-08-02,18:10:58.000,215,11045633,-795,0,1722622257,12574.872249229993,198.15308817000187,54399.1568208 2024-08-02,18:10:59.000,215,11045651,-795,0,1722622258,12574.892458159993,198.25882511999953,54399.19175640001 2024-08-02,18:11:00.000,215,11045583,-795,0,1722622259,12574.831831369993,198.3293164200004,54399.14983368001 2024-08-02,18:11:01.000,215,11045655,-795,0,1722622260,12574.831831369993,198.40685685000062,54399.10791096 2024-08-02,18:11:02.000,215,11045593,-795,0,1722622261,12574.838567680003,198.40685685000062,54399.14983368001 2024-08-02,18:11:03.000,215,11045646,-795,0,1722622262,12574.973293879993,198.40685685000062,54399.177782160004 2024-08-02,18:11:04.000,215,11045653,-795,0,1722622263,12575.047393289999,198.39980772000126,54399.198743520006 2024-08-02,18:11:05.000,215,11045666,-795,0,1722622264,12575.047393289999,198.37161120000383,54399.2616276 2024-08-02,18:11:06.000,215,11045694,-795,0,1722622265,12575.108020079999,198.30816903000232,54399.21970488001 2024-08-02,18:11:07.000,215,11045641,-795,0,1722622266,12575.168646869999,198.27292337999825,54399.24066624001 2024-08-02,18:11:08.000,215,11045610,-795,0,1722622267,12575.14170162999,198.2447268600008,54399.21970488001 2024-08-02,18:11:09.000,215,11045675,-795,0,1722622268,12575.168646869999,198.17423555999994,54399.17079504001 2024-08-02,18:11:10.000,215,11045711,-795,0,1722622269,12575.114756389994,198.1319407800038,54399.04502688 2024-08-02,18:11:11.000,215,11045666,-795,0,1722622270,12575.155174249994,198.08964600000036,54399.10092384001 2024-08-02,18:11:12.000,215,11045668,-795,0,1722622271,12575.14170162999,198.02620382999885,54399.198743520006 2024-08-02,18:11:13.000,215,11045644,-795,0,1722622272,12575.134965319994,198.01210557000013,54399.226692000004 2024-08-02,18:11:14.000,215,11045679,-795,0,1722622273,12575.10128376999,197.96981079000398,54399.226692000004 2024-08-02,18:11:15.000,215,11045646,-795,0,1722622274,12575.027184359999,197.96276166000462,54399.12188520001 2024-08-02,18:11:16.000,215,11045586,-795,0,1722622275,12574.865512919998,197.97685992000333,54399.11489808 2024-08-02,18:11:17.000,215,11045622,-795,0,1722622276,12574.858776609988,197.9839090500027,54399.14284656 2024-08-02,18:11:18.000,215,11045630,-795,0,1722622277,12574.852040299993,198.0191546999995,54399.10791096 2024-08-02,18:11:19.000,215,11045638,-795,0,1722622278,12574.838567680003,198.10374425999908,54399.0869496 2024-08-02,18:11:20.000,215,11045654,-795,0,1722622279,12574.865512919998,198.23767773000145,54399.010091280004 2024-08-02,18:11:21.000,215,11045668,-795,0,1722622280,12575.013711739994,198.3927585900019,54399.05201400001 2024-08-02,18:11:22.000,215,11045656,-795,0,1722622281,12575.18211948999,198.46324989000277,54399.16380792 2024-08-02,18:11:23.000,215,11045652,-795,0,1722622282,12575.33031831,198.51964292999764,54399.177782160004 2024-08-02,18:11:24.000,215,11045606,-795,0,1722622283,12575.43136296,198.540790320003,54399.16380792 2024-08-02,18:11:25.000,215,11045696,-795,0,1722622284,12575.438099269995,198.540790320003,54399.128872320005 2024-08-02,18:11:26.000,215,11045601,-795,0,1722622285,12575.50546236999,198.540790320003,54399.11489808 2024-08-02,18:11:27.000,215,11045664,-795,0,1722622286,12575.626715949991,198.49849553999957,54399.2616276 2024-08-02,18:11:28.000,215,11045642,-795,0,1722622287,12575.660397499996,198.4914464100002,54399.226692000004 2024-08-02,18:11:29.000,215,11045618,-795,0,1722622288,12575.626715949991,198.35046380999847,54399.30355032 2024-08-02,18:11:30.000,215,11045655,-795,0,1722622289,12575.606507019991,198.2447268600008,54399.21970488001 2024-08-02,18:11:31.000,215,11045655,-795,0,1722622290,12575.653661190001,198.07554774000164,54399.37342152 2024-08-02,18:11:32.000,215,11045624,-795,0,1722622291,12575.599770709996,197.9204668800012,54399.31053744 2024-08-02,18:11:33.000,215,11045686,-795,0,1722622292,12575.559352849996,197.8006316700048,54399.30355032 2024-08-02,18:11:34.000,215,11045648,-795,0,1722622293,12575.458308199995,197.66669820000243,54399.31752456001 2024-08-02,18:11:35.000,215,11045653,-795,0,1722622294,12575.34379092999,197.58210864000284,54399.247653360006 2024-08-02,18:11:36.000,215,11045654,-795,0,1722622295,12575.256218899995,197.54686298999877,54399.2616276 2024-08-02,18:11:37.000,215,11045652,-795,0,1722622296,12575.175383179994,197.53276473000005,54399.37342152 2024-08-02,18:11:38.000,215,11045652,-795,0,1722622297,12575.10128376999,197.56096125000477,54399.40835712001 2024-08-02,18:11:39.000,215,11045633,-795,0,1722622298,12574.919403399988,197.6737473300018,54399.38040864 2024-08-02,18:11:40.000,215,11045641,-795,0,1722622299,12574.831831369993,197.79358253999817,54399.345473040004 2024-08-02,18:11:41.000,215,11045665,-795,0,1722622300,12574.737523030002,198.0191546999995,54399.38040864 2024-08-02,18:11:42.000,215,11045651,-795,0,1722622301,12574.750995649993,198.1812846899993,54399.37342152 2024-08-02,18:11:43.000,215,11045672,-795,0,1722622302,12574.764468269997,198.35751293999783,54399.415344240006 2024-08-02,18:11:44.000,215,11045636,-795,0,1722622303,12574.852040299993,198.55488858000172,54399.50617680001 2024-08-02,18:11:45.000,215,11045635,-795,0,1722622304,12574.912667089993,198.71701857000153,54399.5411124 2024-08-02,18:11:46.000,215,11045639,-795,0,1722622305,12575.047393289999,198.82980464999855,54399.54809952 2024-08-02,18:11:47.000,215,11045659,-795,0,1722622306,12575.215801039994,198.95668899000157,54399.62495784001 2024-08-02,18:11:48.000,215,11045664,-795,0,1722622307,12575.28316413999,199.01308203000372,54399.59002224 2024-08-02,18:11:49.000,215,11045659,-795,0,1722622308,12575.37073617,199.06242593999923,54399.62495784001 2024-08-02,18:11:50.000,215,11045662,-795,0,1722622309,12575.41115403,199.04127855000115,54399.56906088 2024-08-02,18:11:51.000,215,11045661,-795,0,1722622310,12575.47178082,198.97783637999964,54399.55508664001 2024-08-02,18:11:52.000,215,11045630,-795,0,1722622311,12575.518934989996,198.8861976900007,54399.65989344 2024-08-02,18:11:53.000,215,11045648,-795,0,1722622312,12575.579561779996,198.76636248000432,54399.75771312 2024-08-02,18:11:54.000,215,11045645,-795,0,1722622313,12575.61324333,198.5901342299985,54399.65290632001 2024-08-02,18:11:55.000,215,11045644,-795,0,1722622314,12575.606507019991,198.36456207000447,54399.55508664001 2024-08-02,18:11:56.000,215,11045662,-795,0,1722622315,12575.55261654,198.23767773000145,54399.54809952 2024-08-02,18:11:57.000,215,11045665,-795,0,1722622316,12575.599770709996,198.0473512200042,54399.59700936 2024-08-02,18:11:58.000,215,11045679,-795,0,1722622317,12575.54588022999,197.90636862000247,54399.464254080005 2024-08-02,18:11:59.000,215,11045668,-795,0,1722622318,12575.52567129999,197.7865334099988,54399.60399648001 2024-08-02,18:12:00.000,215,11045688,-795,0,1722622319,12575.47178082,197.71604210999794,54399.52015104 2024-08-02,18:12:01.000,215,11045668,-795,0,1722622320,12575.44483557999,197.66669820000243,54399.562073760004 2024-08-02,18:12:02.000,215,11045661,-795,0,1722622321,12575.46504450999,197.66669820000243,54399.59700936 2024-08-02,18:12:03.000,215,11045630,-795,0,1722622322,12575.478517129995,197.69489471999987,54399.59002224 2024-08-02,18:12:04.000,215,11045623,-795,0,1722622323,12575.42462664999,197.75128776000201,54399.66688056 2024-08-02,18:12:05.000,215,11045656,-795,0,1722622324,12575.36399985999,197.77948427999945,54399.60399648001 2024-08-02,18:12:06.000,215,11045676,-795,0,1722622325,12575.41115403,197.82177906000288,54399.60399648001 2024-08-02,18:12:07.000,215,11045637,-795,0,1722622326,12575.3909451,197.85702470999968,54399.61797072 2024-08-02,18:12:08.000,215,11045700,-795,0,1722622327,12575.41115403,197.96981079000398,54399.67386768001 2024-08-02,18:12:09.000,215,11045665,-795,0,1722622328,12575.40441771999,198.04030209000484,54399.5411124 2024-08-02,18:12:10.000,215,11045661,-795,0,1722622329,12575.50546236999,198.082596870001,54399.65989344 2024-08-02,18:12:11.000,215,11045642,-795,0,1722622330,12575.599770709996,198.19538294999802,54399.750726000006 2024-08-02,18:12:12.000,215,11045677,-795,0,1722622331,12575.619979639996,198.25177599000017,54399.74373888001 2024-08-02,18:12:13.000,215,11045651,-795,0,1722622332,12575.640188569996,198.35046380999847,54399.77867448 2024-08-02,18:12:14.000,215,11045652,-795,0,1722622333,12575.653661190001,198.47029902000213,54399.77168736001 2024-08-02,18:12:15.000,215,11045645,-795,0,1722622334,12575.680606429996,198.51259379999829,54399.68784192 2024-08-02,18:12:16.000,215,11045661,-795,0,1722622335,12575.640188569996,198.56193771000108,54399.77867448 2024-08-02,18:12:17.000,215,11045660,-795,0,1722622336,12575.707551669992,198.62537988000258,54399.89046840001 2024-08-02,18:12:18.000,215,11045663,-795,0,1722622337,12575.667133809991,198.6042324900045,54399.95335248 2024-08-02,18:12:19.000,215,11045674,-795,0,1722622338,12575.633452260001,198.59718335999787,54399.93937824001 2024-08-02,18:12:20.000,215,11045636,-795,0,1722622339,12575.539143919996,198.540790320003,54399.799635840005 2024-08-02,18:12:21.000,215,11045676,-795,0,1722622340,12575.498726059996,198.4562007600034,54399.79264872001 2024-08-02,18:12:22.000,215,11045667,-795,0,1722622341,12575.53240761,198.32226729000104,54399.7856616 2024-08-02,18:12:23.000,215,11045676,-795,0,1722622342,12575.54588022999,198.23767773000145,54399.77168736001 2024-08-02,18:12:24.000,215,11045657,-795,0,1722622343,12575.50546236999,198.05440035000356,54399.80662296 2024-08-02,18:12:25.000,215,11045669,-795,0,1722622344,12575.54588022999,197.89227036000375,54399.82059720001 2024-08-02,18:12:26.000,215,11045704,-795,0,1722622345,12575.539143919996,197.74423863000266,54399.75771312 2024-08-02,18:12:27.000,215,11045689,-795,0,1722622346,12575.53240761,197.56096125000477,54399.76470024 2024-08-02,18:12:28.000,215,11045691,-795,0,1722622347,12575.47178082,197.41997865000303,54399.77168736001 2024-08-02,18:12:29.000,215,11045637,-795,0,1722622348,12575.40441771999,197.33538909000345,54399.77168736001 2024-08-02,18:12:30.000,215,11045677,-795,0,1722622349,12575.40441771999,197.2296521399985,54399.66688056 2024-08-02,18:12:31.000,215,11045654,-795,0,1722622350,12575.215801039994,197.180308230003,54399.52015104 2024-08-02,18:12:32.000,215,11045633,-795,0,1722622351,12575.26295520999,197.20850475000043,54399.54809952 2024-08-02,18:12:33.000,215,11045628,-795,0,1722622352,12575.34379092999,197.2296521399985,54399.75771312 2024-08-02,18:12:34.000,215,11045652,-795,0,1722622353,12575.256218899995,197.2437504000045,54399.44329272 2024-08-02,18:12:35.000,215,11045664,-795,0,1722622354,12575.458308199995,197.34948735000216,54399.73675176 2024-08-02,18:12:36.000,215,11045582,-795,0,1722622355,12575.51219868,197.45522429999983,54399.77867448 2024-08-02,18:12:37.000,215,11045629,-795,0,1722622356,12575.633452260001,197.60325603000092,54399.82059720001 2024-08-02,18:12:38.000,215,11045652,-795,0,1722622357,12575.680606429996,197.73014037000394,54399.80662296 2024-08-02,18:12:39.000,215,11045652,-795,0,1722622358,12575.687342739991,197.82882819000224,54399.72277752001 2024-08-02,18:12:40.000,215,11045622,-795,0,1722622359,12575.700815359996,197.96981079000398,54399.799635840005 2024-08-02,18:12:41.000,215,11045691,-795,0,1722622360,12575.747969529992,198.0473512200042,54399.95335248 2024-08-02,18:12:42.000,215,11045647,-795,0,1722622361,12575.667133809991,198.04030209000484,54399.98130096 2024-08-02,18:12:43.000,215,11045673,-795,0,1722622362,12575.599770709996,198.06144948000292,54399.97431384 2024-08-02,18:12:44.000,215,11045615,-795,0,1722622363,12575.438099269995,198.04030209000484,54400.03021080001 2024-08-02,18:12:45.000,215,11045663,-795,0,1722622364,12575.28990045,197.9345651399999,54399.91142976001 2024-08-02,18:12:46.000,215,11045636,-795,0,1722622365,12575.12149269999,197.82177906000288,54399.918416880006 2024-08-02,18:12:47.000,215,11045684,-795,0,1722622366,12575.027184359999,197.6737473300018,54399.918416880006 2024-08-02,18:12:48.000,215,11045687,-795,0,1722622367,12574.905930779998,197.53276473000005,54399.8555328 2024-08-02,18:12:49.000,215,11045674,-795,0,1722622368,12574.852040299993,197.37063474000024,54399.77168736001 2024-08-02,18:12:50.000,215,11045660,-795,0,1722622369,12574.825095059998,197.180308230003,54399.729764640004 2024-08-02,18:12:51.000,215,11045672,-795,0,1722622370,12574.919403399988,197.05342388999998,54399.7856616 2024-08-02,18:12:52.000,215,11045627,-795,0,1722622371,12574.946348639998,196.90539215999888,54399.77168736001 2024-08-02,18:12:53.000,215,11045649,-795,0,1722622372,12575.020448049989,196.8208025999993,54399.65989344 2024-08-02,18:12:54.000,215,11045686,-795,0,1722622373,12575.027184359999,196.79260608000186,54399.72277752001 2024-08-02,18:12:55.000,215,11045664,-795,0,1722622374,12575.013711739994,196.77850782000314,54399.55508664001 2024-08-02,18:12:56.000,215,11045665,-795,0,1722622375,12574.986766499998,196.8208025999993,54399.68784192 2024-08-02,18:12:57.000,215,11045683,-795,0,1722622376,12575.013711739994,196.89129390000016,54399.848545680004 2024-08-02,18:12:58.000,215,11045648,-795,0,1722622377,12574.953084949993,197.0322765000019,54399.86251992001 2024-08-02,18:12:59.000,215,11045644,-795,0,1722622378,12574.932876019993,197.22260300999915,54399.87649416 2024-08-02,18:13:00.000,215,11045666,-795,0,1722622379,12574.764468269997,197.3776838699996,54399.88348128 2024-08-02,18:13:01.000,215,11045611,-795,0,1722622380,12574.744259339997,197.56096125000477,54399.94636536 2024-08-02,18:13:02.000,215,11045697,-795,0,1722622381,12574.656687310002,197.74423863000266,54399.98828808001 2024-08-02,18:13:03.000,215,11045687,-795,0,1722622382,12574.548906349992,197.90636862000247,54399.96033960001 2024-08-02,18:13:04.000,215,11045655,-795,0,1722622383,12574.434389080001,198.08964600000036,54400.037197920006 2024-08-02,18:13:05.000,215,11045684,-795,0,1722622384,12574.360289669996,198.18833381999866,54400.02322368 2024-08-02,18:13:06.000,215,11045656,-795,0,1722622385,12574.37376229,198.18833381999866,54399.97431384 2024-08-02,18:13:07.000,215,11045673,-795,0,1722622386,12574.33334443,198.2447268600008,54399.86251992001 2024-08-02,18:13:08.000,215,11045620,-795,0,1722622387,12574.380498599996,198.2306286000021,54399.967326720005 2024-08-02,18:13:09.000,215,11045685,-795,0,1722622388,12574.468070629991,198.08964600000036,54399.88348128 2024-08-02,18:13:10.000,215,11045678,-795,0,1722622389,12574.548906349992,197.8993194900031,54399.89046840001 2024-08-02,18:13:11.000,215,11045628,-795,0,1722622390,12574.676896240002,197.7371895000033,54399.76470024 2024-08-02,18:13:12.000,215,11045681,-795,0,1722622391,12574.683632549997,197.53276473000005,54399.77867448 2024-08-02,18:13:13.000,215,11045704,-795,0,1722622392,12574.825095059998,197.29309431000001,54399.81361008 2024-08-02,18:13:14.000,215,11045679,-795,0,1722622393,12574.825095059998,197.0957186700034,54399.7856616 2024-08-02,18:13:15.000,215,11045669,-795,0,1722622394,12574.825095059998,196.848999120004,54399.799635840005 2024-08-02,18:13:16.000,215,11045657,-795,0,1722622395,12574.663423619997,196.70801652000227,54399.631944960005 2024-08-02,18:13:17.000,215,11045663,-795,0,1722622396,12574.602796829997,196.5740830499999,54399.56906088 2024-08-02,18:13:18.000,215,11045659,-795,0,1722622397,12574.562378969997,196.45424784000352,54399.631944960005 2024-08-02,18:13:19.000,215,11045662,-795,0,1722622398,12574.488279559991,196.4260513199988,54399.562073760004 2024-08-02,18:13:20.000,215,11045660,-795,0,1722622399,12574.41418015,196.3767074100033,54399.49220256 2024-08-02,18:13:21.000,215,11045657,-795,0,1722622400,12574.420916459996,196.4119530600001,54399.57604800001 2024-08-02,18:13:22.000,215,11045635,-795,0,1722622401,12574.427652769991,196.48244436000095,54399.59700936 2024-08-02,18:13:23.000,215,11045696,-795,0,1722622402,12574.495015870001,196.58113217999926,54399.66688056 2024-08-02,18:13:24.000,215,11045674,-795,0,1722622403,12574.468070629991,196.63047609000205,54399.6459192 2024-08-02,18:13:25.000,215,11045626,-795,0,1722622404,12574.508488489992,196.7362130399997,54399.50617680001 2024-08-02,18:13:26.000,215,11045680,-795,0,1722622405,12574.535433730001,196.81375346999994,54399.55508664001 2024-08-02,18:13:27.000,215,11045684,-795,0,1722622406,12574.643214689997,196.81375346999994,54399.62495784001 2024-08-02,18:13:28.000,215,11045629,-795,0,1722622407,12574.683632549997,196.848999120004,54399.56906088 2024-08-02,18:13:29.000,215,11045651,-795,0,1722622408,12574.643214689997,196.82785172999866,54399.6109836 2024-08-02,18:13:30.000,215,11045684,-795,0,1722622409,12574.764468269997,196.77850782000314,54399.63893208 2024-08-02,18:13:31.000,215,11045661,-795,0,1722622410,12574.791413509993,196.70096739000292,54399.62495784001 2024-08-02,18:13:32.000,215,11045610,-795,0,1722622411,12574.750995649993,196.6234269600027,54399.40137 2024-08-02,18:13:33.000,215,11045699,-795,0,1722622412,12574.744259339997,196.58818130999862,54399.59002224 2024-08-02,18:13:34.000,215,11045672,-795,0,1722622413,12574.710577789992,196.5106408799984,54399.6459192 2024-08-02,18:13:35.000,215,11045642,-795,0,1722622414,12574.636478380002,196.49654261999967,54399.52713816001 2024-08-02,18:13:36.000,215,11045641,-795,0,1722622415,12574.542170039997,196.50359174999903,54399.513163920004 2024-08-02,18:13:37.000,215,11045610,-795,0,1722622416,12574.535433730001,196.51769000999775,54399.65989344 2024-08-02,18:13:38.000,215,11045638,-795,0,1722622417,12574.488279559991,196.49654261999967,54399.61797072 2024-08-02,18:13:39.000,215,11045671,-795,0,1722622418,12574.454598010001,196.43310044999816,54399.57604800001 2024-08-02,18:13:40.000,215,11045689,-795,0,1722622419,12574.35355336,196.36260915000457,54399.366434400006 2024-08-02,18:13:41.000,215,11045697,-795,0,1722622420,12574.137991439995,196.39785480000137,54399.43630560001 2024-08-02,18:13:42.000,215,11045648,-795,0,1722622421,12574.07062834,196.56703392000054,54399.38040864 2024-08-02,18:13:43.000,215,11045617,-795,0,1722622422,12574.158200369995,196.71506565000163,54399.464254080005 2024-08-02,18:13:44.000,215,11045693,-795,0,1722622423,12574.319871809996,196.82785172999866,54399.513163920004 2024-08-02,18:13:45.000,215,11045676,-795,0,1722622424,12574.521961109996,196.85604825000337,54399.52015104 2024-08-02,18:13:46.000,215,11045619,-795,0,1722622425,12574.690368859992,196.86309738000273,54399.59002224 2024-08-02,18:13:47.000,215,11045680,-795,0,1722622426,12574.905930779998,196.92653955000424,54399.70880328 2024-08-02,18:13:48.000,215,11045677,-795,0,1722622427,12575.094547459994,196.9829325899991,54399.75771312 2024-08-02,18:13:49.000,215,11045688,-795,0,1722622428,12575.195592109994,197.0675221499987,54399.83457144 2024-08-02,18:13:50.000,215,11045662,-795,0,1722622429,12575.28990045,197.06047301999934,54399.80662296 2024-08-02,18:13:51.000,215,11045684,-795,0,1722622430,12575.316845689995,197.08866954000405,54399.86251992001 2024-08-02,18:13:52.000,215,11045665,-795,0,1722622431,12575.337054619995,197.20850475000043,54399.925404 2024-08-02,18:13:53.000,215,11045679,-795,0,1722622432,12575.30337306999,197.2155538799998,54400.016236560004 2024-08-02,18:13:54.000,215,11045647,-795,0,1722622433,12575.236009969994,197.14506257999892,54400.037197920006 2024-08-02,18:13:55.000,215,11045717,-795,0,1722622434,12575.175383179994,197.18735736000235,54400.016236560004 2024-08-02,18:13:56.000,215,11045642,-795,0,1722622435,12575.040656979989,197.180308230003,54399.897455520004 2024-08-02,18:13:57.000,215,11045684,-795,0,1722622436,12575.054129599994,197.12391519000084,54399.95335248 2024-08-02,18:13:58.000,215,11045614,-795,0,1722622437,12575.006975429998,196.99703084999783,54399.93937824001 2024-08-02,18:13:59.000,215,11045679,-795,0,1722622438,12575.013711739994,196.91949042000488,54399.967326720005 2024-08-02,18:14:00.000,215,11045672,-795,0,1722622439,12574.986766499998,196.80670434000058,54399.80662296 2024-08-02,18:14:01.000,215,11045675,-795,0,1722622440,12575.033920669994,196.6022795700046,54399.87649416 2024-08-02,18:14:02.000,215,11045622,-795,0,1722622441,12575.006975429998,196.44719871000416,54399.82758432 2024-08-02,18:14:03.000,215,11045669,-795,0,1722622442,12575.148437939999,196.20752829000412,54399.87649416 2024-08-02,18:14:04.000,215,11045603,-795,0,1722622443,12575.10128376999,196.0806439500011,54399.75771312 2024-08-02,18:14:05.000,215,11045650,-795,0,1722622444,12575.114756389994,195.90441570000257,54399.74373888001 2024-08-02,18:14:06.000,215,11045644,-795,0,1722622445,12575.114756389994,195.819826140003,54399.65290632001 2024-08-02,18:14:07.000,215,11045634,-795,0,1722622446,12575.148437939999,195.77753135999956,54399.76470024 2024-08-02,18:14:08.000,215,11045662,-795,0,1722622447,12575.12149269999,195.82687527000235,54399.79264872001 2024-08-02,18:14:09.000,215,11045670,-795,0,1722622448,12575.175383179994,195.84097353000107,54399.80662296 2024-08-02,18:14:10.000,215,11045675,-795,0,1722622449,12575.14170162999,195.94671047999873,54399.74373888001 2024-08-02,18:14:11.000,215,11045679,-795,0,1722622450,12575.148437939999,196.0453983000043,54399.918416880006 2024-08-02,18:14:12.000,215,11045639,-795,0,1722622451,12575.10128376999,196.20752829000412,54399.91142976001 2024-08-02,18:14:13.000,215,11045682,-795,0,1722622452,12575.047393289999,196.30621611000242,54399.897455520004 2024-08-02,18:14:14.000,215,11045698,-795,0,1722622453,12574.953084949993,196.41900218999945,54399.925404 2024-08-02,18:14:15.000,215,11045687,-795,0,1722622454,12574.865512919998,196.45424784000352,54399.848545680004 2024-08-02,18:14:16.000,215,11045658,-795,0,1722622455,12574.784677199998,196.51769000999775,54399.83457144 2024-08-02,18:14:17.000,215,11045658,-795,0,1722622456,12574.838567680003,196.51769000999775,54400.00924944001 2024-08-02,18:14:18.000,215,11045656,-795,0,1722622457,12574.831831369993,196.58113217999926,54400.03021080001 2024-08-02,18:14:19.000,215,11045677,-795,0,1722622458,12574.791413509993,196.52473914000439,54399.9952752 2024-08-02,18:14:20.000,215,11045653,-795,0,1722622459,12574.757731960002,196.63047609000205,54399.897455520004 2024-08-02,18:14:21.000,215,11045649,-795,0,1722622460,12574.811622439993,196.6234269600027,54399.96033960001 2024-08-02,18:14:22.000,215,11045665,-795,0,1722622461,12574.798149820002,196.71506565000163,54399.90444264 2024-08-02,18:14:23.000,215,11045622,-795,0,1722622462,12574.818358750003,196.74326216999907,54399.97431384 2024-08-02,18:14:24.000,215,11045654,-795,0,1722622463,12574.804886129998,196.848999120004,54399.98130096 2024-08-02,18:14:25.000,215,11045662,-795,0,1722622464,12574.791413509993,196.85604825000337,54399.79264872001 2024-08-02,18:14:26.000,215,11045645,-795,0,1722622465,12574.804886129998,196.91244128999824,54399.918416880006 2024-08-02,18:14:27.000,215,11045697,-795,0,1722622466,12574.892458159993,196.9476869400023,54399.98130096 2024-08-02,18:14:28.000,215,11045627,-795,0,1722622467,12574.878985539988,196.97588345999975,54399.93937824001 2024-08-02,18:14:29.000,215,11045641,-795,0,1722622468,12574.926139709998,196.8842447700008,54399.88348128 2024-08-02,18:14:30.000,215,11045642,-795,0,1722622469,12574.852040299993,196.85604825000337,54399.7856616 2024-08-02,18:14:31.000,215,11045662,-795,0,1722622470,12574.946348639998,196.80670434000058,54399.82059720001 2024-08-02,18:14:32.000,215,11045652,-795,0,1722622471,12574.959821259989,196.77850782000314,54399.848545680004 2024-08-02,18:14:33.000,215,11045667,-795,0,1722622472,12575.027184359999,196.6234269600027,54399.77867448 2024-08-02,18:14:34.000,215,11045682,-795,0,1722622473,12575.020448049989,196.60932870000397,54399.750726000006 2024-08-02,18:14:35.000,215,11045635,-795,0,1722622474,12575.087811149999,196.52473914000439,54399.897455520004 2024-08-02,18:14:36.000,215,11045622,-795,0,1722622475,12575.006975429998,196.46129697000288,54399.83457144 2024-08-02,18:14:37.000,215,11045589,-795,0,1722622476,12575.013711739994,196.35556001999794,54399.81361008 2024-08-02,18:14:38.000,215,11045700,-795,0,1722622477,12575.000239119989,196.29916698000306,54399.869507040006 2024-08-02,18:14:39.000,215,11045681,-795,0,1722622478,12574.973293879993,196.2286756800022,54399.86251992001 2024-08-02,18:14:40.000,215,11045679,-795,0,1722622479,12574.926139709998,196.25687219999963,54399.77867448 2024-08-02,18:14:41.000,215,11045672,-795,0,1722622480,12574.926139709998,196.2286756800022,54399.869507040006 2024-08-02,18:14:42.000,215,11045639,-795,0,1722622481,12574.919403399988,196.2286756800022,54399.89046840001 2024-08-02,18:14:43.000,215,11045659,-795,0,1722622482,12574.959821259989,196.2921178500037,54399.897455520004 2024-08-02,18:14:44.000,215,11045645,-795,0,1722622483,12574.858776609988,196.3767074100033,54399.750726000006 2024-08-02,18:14:45.000,215,11045665,-795,0,1722622484,12574.912667089993,196.44719871000416,54399.925404 2024-08-02,18:14:46.000,215,11045666,-795,0,1722622485,12574.959821259989,196.56703392000054,54399.8555328 2024-08-02,18:14:47.000,215,11045688,-795,0,1722622486,12575.033920669994,196.6022795700046,54399.93937824001 2024-08-02,18:14:48.000,215,11045684,-795,0,1722622487,12575.027184359999,196.69391826000356,54400.05815928001 2024-08-02,18:14:49.000,215,11045633,-795,0,1722622488,12575.074338529994,196.69391826000356,54400.02322368 2024-08-02,18:14:50.000,215,11045682,-795,0,1722622489,12575.040656979989,196.6868691300042,54399.98828808001 2024-08-02,18:14:51.000,215,11045682,-795,0,1722622490,12575.060865909989,196.65867260999948,54400.00924944001 2024-08-02,18:14:52.000,215,11045620,-795,0,1722622491,12575.027184359999,196.6234269600027,54399.96033960001 2024-08-02,18:14:53.000,215,11045665,-795,0,1722622492,12575.094547459994,196.51769000999775,54399.93937824001 2024-08-02,18:14:54.000,215,11045642,-795,0,1722622493,12575.148437939999,196.4260513199988,54399.90444264 2024-08-02,18:14:55.000,215,11045700,-795,0,1722622494,12575.22253734999,196.30621611000242,54399.82059720001 2024-08-02,18:14:56.000,215,11045659,-795,0,1722622495,12575.22927366,196.2921178500037,54399.81361008 2024-08-02,18:14:57.000,215,11045670,-795,0,1722622496,12575.34379092999,196.20752829000412,54399.95335248 2024-08-02,18:14:58.000,215,11045622,-795,0,1722622497,12575.38420878999,196.15113525000197,54399.869507040006 2024-08-02,18:14:59.000,215,11045667,-795,0,1722622498,12575.458308199995,196.12293873000453,54399.79264872001 2024-08-02,18:15:00.000,215,11045630,-795,0,1722622499,12575.47178082,196.0806439500011,54399.69482904001 2024-08-02,18:15:01.000,215,11045620,-795,0,1722622500,12575.458308199995,196.0453983000043,54399.75771312 2024-08-02,18:15:02.000,215,11045612,-795,0,1722622501,12575.357263549995,196.08769308000046,54399.729764640004 2024-08-02,18:15:03.000,215,11045632,-635,0,1722622502,12575.38420878999,196.13703699000325,54399.83457144 2024-08-02,18:15:04.000,215,11045675,-795,0,1722622503,12575.24274627999,196.27097045999835,54399.69482904001 2024-08-02,18:15:05.000,215,11045638,-795,0,1722622504,12575.34379092999,196.390805670002,54399.897455520004 2024-08-02,18:15:06.000,215,11045667,-795,0,1722622505,12575.3909451,196.4753952300016,54400.086107760006 2024-08-02,18:15:07.000,215,11045665,-795,0,1722622506,12575.458308199995,196.54588653000246,54400.086107760006 2024-08-02,18:15:08.000,215,11045622,-795,0,1722622507,12575.47178082,196.58113217999926,54400.086107760006 2024-08-02,18:15:09.000,215,11045707,-795,0,1722622508,12575.51219868,196.49654261999967,54400.07213352 2024-08-02,18:15:10.000,215,11045635,-795,0,1722622509,12575.417890339995,196.51769000999775,54400.03021080001 2024-08-02,18:15:11.000,215,11045687,-795,0,1722622510,12575.49198975,196.41900218999945,54400.09309488 2024-08-02,18:15:12.000,215,11045662,-795,0,1722622511,12575.438099269995,196.390805670002,54400.16296608 2024-08-02,18:15:13.000,215,11045656,-795,0,1722622512,12575.38420878999,196.35556001999794,54400.135017600005 2024-08-02,18:15:14.000,215,11045628,-795,0,1722622513,12575.35052724,196.31326524000178,54400.204888800006 2024-08-02,18:15:15.000,215,11045680,-795,0,1722622514,12575.276427829995,196.2921178500037,54400.232837280004 2024-08-02,18:15:16.000,215,11045653,-795,0,1722622515,12575.18211948999,196.32031437000114,54400.065146400004 2024-08-02,18:15:17.000,215,11045603,-795,0,1722622516,12575.22253734999,196.34851088999858,54400.10706912001 2024-08-02,18:15:18.000,215,11045663,-795,0,1722622517,12575.276427829995,196.39785480000137,54400.100082 2024-08-02,18:15:19.000,215,11045646,-795,0,1722622518,12575.38420878999,196.40490393000073,54400.100082 2024-08-02,18:15:20.000,215,11045703,-795,0,1722622519,12575.50546236999,196.50359174999903,54400.07912064001 2024-08-02,18:15:21.000,215,11045678,-795,0,1722622520,12575.721024289996,196.56703392000054,54400.11405624 2024-08-02,18:15:22.000,215,11045671,-795,0,1722622521,12575.815332630002,196.60932870000397,54400.11405624 2024-08-02,18:15:23.000,215,11045648,-795,0,1722622522,12575.909640969992,196.61637783000333,54400.2398244 2024-08-02,18:15:24.000,215,11045548,-795,0,1722622523,12575.795123700002,196.6727708699982,54400.037197920006 2024-08-02,18:15:25.000,215,11045684,-795,0,1722622524,12575.835541560002,196.65867260999948,54400.12803048001 2024-08-02,18:15:26.000,215,11045656,-795,0,1722622525,12575.747969529992,196.70096739000292,54400.05815928001 2024-08-02,18:15:27.000,215,11045635,-795,0,1722622526,12575.734496910001,196.66572173999884,54400.14899184 2024-08-02,18:15:28.000,215,11045661,-795,0,1722622527,12575.680606429996,196.65867260999948,54400.1699532 2024-08-02,18:15:29.000,215,11045677,-795,0,1722622528,12575.667133809991,196.55998479000118,54400.135017600005 2024-08-02,18:15:30.000,215,11045643,-795,0,1722622529,12575.646924879991,196.55998479000118,54400.15597896001 2024-08-02,18:15:31.000,215,11045660,-795,0,1722622530,12575.667133809991,196.4894934900003,54400.183927440004 2024-08-02,18:15:32.000,215,11045591,-795,0,1722622531,12575.55261654,196.48244436000095,54400.15597896001 2024-08-02,18:15:33.000,215,11045598,-795,0,1722622532,12575.566089159991,196.41900218999945,54400.10706912001 2024-08-02,18:15:34.000,215,11045648,-795,0,1722622533,12575.46504450999,196.4401495800048,54400.02322368 2024-08-02,18:15:35.000,215,11045643,-795,0,1722622534,12575.42462664999,196.36965828000393,54400.086107760006 2024-08-02,18:15:36.000,215,11045653,-795,0,1722622535,12575.40441771999,196.36260915000457,54400.086107760006 2024-08-02,18:15:37.000,215,11045647,-795,0,1722622536,12575.44483557999,196.32031437000114,54400.14200472 2024-08-02,18:15:38.000,215,11045652,-795,0,1722622537,12575.47178082,196.30621611000242,54400.10706912001 2024-08-02,18:15:39.000,215,11045665,-795,0,1722622538,12575.566089159991,196.31326524000178,54400.14200472 2024-08-02,18:15:40.000,215,11045653,-795,0,1722622539,12575.53240761,196.2921178500037,54400.10706912001 2024-08-02,18:15:41.000,215,11045638,-795,0,1722622540,12575.633452260001,196.2780195899977,54400.05815928001 2024-08-02,18:15:42.000,215,11045610,-795,0,1722622541,12575.795123700002,196.31326524000178,54400.10706912001 2024-08-02,18:15:43.000,215,11045663,-795,0,1722622542,12575.963531449997,196.30621611000242,54400.15597896001 2024-08-02,18:15:44.000,215,11045653,-795,0,1722622543,12576.091521339993,196.3273635000005,54400.21187592 2024-08-02,18:15:45.000,215,11045649,-795,0,1722622544,12576.118466579988,196.3273635000005,54400.11405624 2024-08-02,18:15:46.000,215,11045682,-795,0,1722622545,12576.152148129993,196.35556001999794,54400.183927440004 2024-08-02,18:15:47.000,215,11045636,-795,0,1722622546,12576.199302299989,196.3273635000005,54400.33764408 2024-08-02,18:15:48.000,215,11045630,-795,0,1722622547,12576.084785029998,196.30621611000242,54400.28873424 2024-08-02,18:15:49.000,215,11045633,-795,0,1722622548,12576.051103479993,196.27097045999835,54400.14899184 2024-08-02,18:15:50.000,215,11045655,-795,0,1722622549,12575.909640969992,196.18638089999877,54400.14200472 2024-08-02,18:15:51.000,215,11045704,-795,0,1722622550,12575.835541560002,196.0806439500011,54400.100082 2024-08-02,18:15:52.000,215,11045672,-795,0,1722622551,12575.761442149997,196.05244743000367,54400.19091456 2024-08-02,18:15:53.000,215,11045653,-795,0,1722622552,12575.774914770001,196.01015265000024,54400.16296608 2024-08-02,18:15:54.000,215,11045692,-795,0,1722622553,12575.687342739991,195.9185139600013,54400.15597896001 2024-08-02,18:15:55.000,215,11045668,-795,0,1722622554,12575.673870120001,195.96785787000408,54400.135017600005 2024-08-02,18:15:56.000,215,11045649,-795,0,1722622555,12575.54588022999,195.91146483000193,54400.12803048001 2024-08-02,18:15:57.000,215,11045676,-795,0,1722622556,12575.559352849996,195.90441570000257,54400.100082 2024-08-02,18:15:58.000,215,11045641,-795,0,1722622557,12575.539143919996,195.89736657000321,54400.15597896001 2024-08-02,18:15:59.000,215,11045627,-795,0,1722622558,12575.539143919996,195.90441570000257,54400.14200472 2024-08-02,18:16:00.000,215,11045707,-795,0,1722622559,12575.50546236999,195.86212091999914,54400.03021080001 2024-08-02,18:16:01.000,215,11045620,-795,0,1722622560,12575.559352849996,195.86212091999914,54400.09309488 2024-08-02,18:16:02.000,215,11045683,-795,0,1722622561,12575.61324333,195.85507178999978,54400.1699532 2024-08-02,18:16:03.000,215,11045648,-795,0,1722622562,12575.673870120001,195.84097353000107,54400.14200472 2024-08-02,18:16:04.000,215,11045627,-795,0,1722622563,12575.619979639996,195.79162961999828,54400.100082 2024-08-02,18:16:05.000,215,11045666,-795,0,1722622564,12575.653661190001,195.7704822300002,54399.918416880006 2024-08-02,18:16:06.000,215,11045646,-795,0,1722622565,12575.61324333,195.72113832000468,54399.967326720005 2024-08-02,18:16:07.000,215,11045652,-795,0,1722622566,12575.619979639996,195.6717944100019,54400.10706912001 2024-08-02,18:16:08.000,215,11045712,-795,0,1722622567,12575.50546236999,195.6858926700006,54400.09309488 2024-08-02,18:16:09.000,215,11045680,-795,0,1722622568,12575.3909451,195.67884354000125,54400.05117216 2024-08-02,18:16:10.000,215,11045656,-795,0,1722622569,12575.22253734999,195.6717944100019,54399.98130096 2024-08-02,18:16:11.000,215,11045618,-795,0,1722622570,12575.16191055999,195.72113832000468,54400.12803048001 2024-08-02,18:16:12.000,215,11045630,-795,0,1722622571,12575.047393289999,195.7352365800034,54400.10706912001 2024-08-02,18:16:13.000,215,11045672,-795,0,1722622572,12575.027184359999,195.7704822300002,54400.065146400004 2024-08-02,18:16:14.000,215,11045666,-795,0,1722622573,12575.033920669994,195.76343310000084,54400.09309488 2024-08-02,18:16:15.000,215,11045639,-795,0,1722622574,12575.013711739994,195.77753135999956,54399.98130096 2024-08-02,18:16:16.000,215,11045677,-795,0,1722622575,12575.033920669994,195.819826140003,54400.05117216 2024-08-02,18:16:17.000,215,11045681,-795,0,1722622576,12575.155174249994,195.82687527000235,54400.14899184 2024-08-02,18:16:18.000,215,11045680,-795,0,1722622577,12575.22927366,195.84097353000107,54400.17694032001 2024-08-02,18:16:19.000,215,11045644,-795,0,1722622578,12575.28990045,195.8832683100045,54400.10706912001 2024-08-02,18:16:20.000,215,11045677,-795,0,1722622579,12575.236009969994,195.93261222,54400.00226232 2024-08-02,18:16:21.000,215,11045632,-795,0,1722622580,12575.32358199999,196.0313000399983,54400.02322368 2024-08-02,18:16:22.000,215,11045685,-795,0,1722622581,12575.36399985999,196.0806439500011,54400.10706912001 2024-08-02,18:16:23.000,215,11045666,-795,0,1722622582,12575.417890339995,196.15818438000133,54400.10706912001 2024-08-02,18:16:24.000,215,11045653,-795,0,1722622583,12575.48525343999,196.24982307000028,54400.204888800006 2024-08-02,18:16:25.000,215,11045674,-795,0,1722622584,12575.559352849996,196.29916698000306,54400.183927440004 2024-08-02,18:16:26.000,215,11045647,-795,0,1722622585,12575.707551669992,196.32031437000114,54400.19790168001 2024-08-02,18:16:27.000,215,11045677,-795,0,1722622586,12575.862486799997,196.33441262999986,54400.24681152001 2024-08-02,18:16:28.000,215,11045685,-795,0,1722622587,12575.977004070002,196.32031437000114,54400.28873424 2024-08-02,18:16:29.000,215,11045644,-795,0,1722622588,12576.084785029998,196.29916698000306,54400.26078576 2024-08-02,18:16:30.000,215,11045664,-795,0,1722622589,12576.138675509988,196.25687219999963,54400.14200472 2024-08-02,18:16:31.000,215,11045662,-795,0,1722622590,12576.185829679998,196.2286756800022,54400.14200472 2024-08-02,18:16:32.000,215,11045661,-795,0,1722622591,12576.226247539998,196.19343002999813,54400.33764408 2024-08-02,18:16:33.000,215,11045672,-795,0,1722622592,12576.232983849994,196.17228264000005,54400.35860544 2024-08-02,18:16:34.000,215,11045634,-795,0,1722622593,12576.185829679998,196.12293873000453,54400.26078576 2024-08-02,18:16:35.000,215,11045689,-795,0,1722622594,12576.057839790003,196.07359482000174,54400.11405624 2024-08-02,18:16:36.000,215,11045569,-795,0,1722622595,12576.037630860003,196.00310352000088,54400.065146400004 2024-08-02,18:16:37.000,215,11045644,-795,0,1722622596,12576.010685619993,195.97490700000344,54400.183927440004 2024-08-02,18:16:38.000,215,11045671,-795,0,1722622597,12575.970267759993,195.96785787000408,54400.232837280004 2024-08-02,18:16:39.000,215,11045619,-795,0,1722622598,12575.882695729997,195.9185139600013,54400.26078576 2024-08-02,18:16:40.000,215,11045674,-795,0,1722622599,12575.808596319992,195.89736657000321,54400.19091456 2024-08-02,18:16:41.000,215,11045632,-795,0,1722622600,12575.754705840001,195.84097353000107,54400.21886304 2024-08-02,18:16:42.000,215,11045654,-795,0,1722622601,12575.721024289996,195.819826140003,54400.28873424 2024-08-02,18:16:43.000,215,11045686,-795,0,1722622602,12575.774914770001,195.819826140003,54400.36559256001 2024-08-02,18:16:44.000,215,11045652,-795,0,1722622603,12575.734496910001,195.7704822300002,54400.28873424 2024-08-02,18:16:45.000,215,11045681,-795,0,1722622604,12575.815332630002,195.78458048999892,54400.21886304 2024-08-02,18:16:46.000,215,11045661,-795,0,1722622605,12575.896168350002,195.80572788000427,54400.21886304 2024-08-02,18:16:47.000,215,11045627,-795,0,1722622606,12576.017421930002,195.84802266000042,54400.31668272 2024-08-02,18:16:48.000,215,11045629,-795,0,1722622607,12576.138675509988,195.89736657000321,54400.41450240001 2024-08-02,18:16:49.000,215,11045650,-795,0,1722622608,12576.185829679998,195.94671047999873,54400.38655392 2024-08-02,18:16:50.000,215,11045669,-795,0,1722622609,12576.246456469999,195.99605439000152,54400.43546376 2024-08-02,18:16:51.000,215,11045661,-795,0,1722622610,12576.327292189999,196.1158895999979,54400.45642512 2024-08-02,18:16:52.000,215,11045649,-795,0,1722622611,12576.313819569994,196.1652335100007,54400.50533496 2024-08-02,18:16:53.000,215,11045685,-795,0,1722622612,12576.327292189999,196.23572481000156,54400.42847664 2024-08-02,18:16:54.000,215,11045686,-795,0,1722622613,12576.327292189999,196.28506872000435,54400.42847664 2024-08-02,18:16:55.000,215,11045650,-795,0,1722622614,12576.280138019989,196.34146175999922,54400.42847664 2024-08-02,18:16:56.000,215,11045641,-795,0,1722622615,12576.273401709994,196.32031437000114,54400.449438 2024-08-02,18:16:57.000,215,11045685,-795,0,1722622616,12576.38118266999,196.2780195899977,54400.49136072001 2024-08-02,18:16:58.000,215,11045688,-795,0,1722622617,12576.387918979999,196.20752829000412,54400.49834784 2024-08-02,18:16:59.000,215,11045666,-795,0,1722622618,12576.38118266999,196.1440861200026,54400.50533496 2024-08-02,18:17:00.000,215,11045634,-795,0,1722622619,12576.313819569994,196.0806439500011,54400.36559256001 2024-08-02,18:17:01.000,215,11045572,-795,0,1722622620,12576.367710049999,195.9819561300028,54400.41450240001 2024-08-02,18:17:02.000,215,11045660,-795,0,1722622621,12576.327292189999,195.8339244000017,54400.44245088001 2024-08-02,18:17:03.000,215,11045659,-795,0,1722622622,12576.253192779994,195.76343310000084,54400.35860544 2024-08-02,18:17:04.000,215,11045681,-795,0,1722622623,12576.253192779994,195.69294179999997,54400.400528160004 2024-08-02,18:17:05.000,215,11045660,-795,0,1722622624,12576.158884439988,195.6858926700006,54400.28174712 2024-08-02,18:17:06.000,215,11045645,-795,0,1722622625,12576.199302299989,195.64359789000446,54400.36559256001 2024-08-02,18:17:07.000,215,11045680,-795,0,1722622626,12576.179093369989,195.6224504999991,54400.44245088001 2024-08-02,18:17:08.000,215,11045678,-795,0,1722622627,12576.185829679998,195.67884354000125,54400.47738648 2024-08-02,18:17:09.000,215,11045626,-795,0,1722622628,12576.246456469999,195.6717944100019,54400.3096956 2024-08-02,18:17:10.000,215,11045654,-795,0,1722622629,12576.34076480999,195.78458048999892,54400.31668272 2024-08-02,18:17:11.000,215,11045652,-795,0,1722622630,12576.387918979999,195.80572788000427,54400.33764408 2024-08-02,18:17:12.000,215,11045659,-795,0,1722622631,12576.435073149994,195.89031744000386,54400.24681152001 2024-08-02,18:17:13.000,215,11045649,-795,0,1722622632,12576.697789239995,196.01015265000024,54400.43546376 2024-08-02,18:17:14.000,215,11045681,-795,0,1722622633,12576.77188865,196.1158895999979,54400.47738648 2024-08-02,18:17:15.000,215,11045655,-795,0,1722622634,12576.852724370001,196.19343002999813,54400.46341224001 2024-08-02,18:17:16.000,215,11045637,-795,0,1722622635,12576.926823779992,196.31326524000178,54400.49834784 2024-08-02,18:17:17.000,215,11045669,-795,0,1722622636,12576.940296399996,196.36965828000393,54400.540270560006 2024-08-02,18:17:18.000,215,11045649,-795,0,1722622637,12576.960505329997,196.41900218999945,54400.54725768 2024-08-02,18:17:19.000,215,11045642,-795,0,1722622638,12576.893142230001,196.48244436000095,54400.38655392 2024-08-02,18:17:20.000,215,11045660,-795,0,1722622639,12576.906614849991,196.50359174999903,54400.44245088001 2024-08-02,18:17:21.000,215,11045686,-795,0,1722622640,12576.913351160001,196.45424784000352,54400.65206448 2024-08-02,18:17:22.000,215,11045663,-795,0,1722622641,12576.940296399996,196.4753952300016,54400.687000080005 2024-08-02,18:17:23.000,215,11045637,-795,0,1722622642,12576.893142230001,196.4753952300016,54400.64507736 2024-08-02,18:17:24.000,215,11045617,-795,0,1722622643,12576.758416029996,196.49654261999967,54400.43546376 2024-08-02,18:17:25.000,215,11045663,-795,0,1722622644,12576.798833889996,196.49654261999967,54400.61712888 2024-08-02,18:17:26.000,215,11045653,-795,0,1722622645,12576.75167972,196.5740830499999,54400.519309200004 2024-08-02,18:17:27.000,215,11045678,-795,0,1722622646,12576.79209758,196.66572173999884,54400.589180400006 2024-08-02,18:17:28.000,215,11045685,-795,0,1722622647,12576.74494340999,196.71506565000163,54400.589180400006 2024-08-02,18:17:29.000,215,11045647,-795,0,1722622648,12576.758416029996,196.7855569500025,54400.624116 2024-08-02,18:17:30.000,215,11045613,-795,0,1722622649,12576.852724370001,196.87719564000145,54400.68001296001 2024-08-02,18:17:31.000,215,11045642,-795,0,1722622650,12576.879669609996,196.92653955000424,54400.638090240005 2024-08-02,18:17:32.000,215,11045643,-795,0,1722622651,12576.83251544,197.0322765000019,54400.63110312001 2024-08-02,18:17:33.000,215,11045623,-795,0,1722622652,12576.819042819996,197.08866954000405,54400.44245088001 2024-08-02,18:17:34.000,215,11045692,-795,0,1722622653,12576.819042819996,197.1309643200002,54400.40751528 2024-08-02,18:17:35.000,215,11045671,-795,0,1722622654,12576.859460679996,197.10981693000213,54400.34463120001 2024-08-02,18:17:36.000,215,11045665,-795,0,1722622655,12576.77188865,197.14506257999892,54400.12104336 2024-08-02,18:17:37.000,215,11045659,-795,0,1722622656,12576.819042819996,197.13801344999956,54400.204888800006 2024-08-02,18:17:38.000,215,11045681,-795,0,1722622657,12576.872933300001,197.07457127999805,54400.26078576 2024-08-02,18:17:39.000,215,11045659,-795,0,1722622658,12576.913351160001,197.08866954000405,54400.183927440004 2024-08-02,18:17:40.000,215,11045617,-795,0,1722622659,12576.953769020001,197.05342388999998,54400.07912064001 2024-08-02,18:17:41.000,215,11045655,-795,0,1722622660,12577.000923189997,196.99703084999783,54399.86251992001 2024-08-02,18:17:42.000,215,11045673,-795,0,1722622661,12577.021132119997,196.92653955000424,54399.8555328 2024-08-02,18:17:43.000,215,11045645,-795,0,1722622662,12577.014395810002,196.9335886800036,54399.84155856001 2024-08-02,18:17:44.000,215,11045666,-795,0,1722622663,12577.061549979997,196.97588345999975,54400.07213352 2024-08-02,18:17:45.000,215,11045659,-795,0,1722622664,12577.000923189997,197.08866954000405,54400.15597896001 2024-08-02,18:17:46.000,215,11045659,-795,0,1722622665,12576.980714259997,197.20145562000107,54400.2398244 2024-08-02,18:17:47.000,215,11045663,-795,0,1722622666,12576.994186880002,197.37063474000024,54400.49834784 2024-08-02,18:17:48.000,215,11045639,-795,0,1722622667,12576.886405919991,197.51866647000134,54400.44245088001 2024-08-02,18:17:49.000,215,11045663,-795,0,1722622668,12576.886405919991,197.6737473300018,54400.65206448 2024-08-02,18:17:50.000,215,11045616,-795,0,1722622669,12576.825779129991,197.84997558000032,54400.66603872 2024-08-02,18:17:51.000,215,11045667,-795,0,1722622670,12576.77188865,197.96276166000462,54400.61014176001 2024-08-02,18:17:52.000,215,11045693,-795,0,1722622671,12576.70452554999,198.04030209000484,54400.78481976 2024-08-02,18:17:53.000,215,11045666,-795,0,1722622672,12576.785361269991,198.082596870001,54401.0084076 2024-08-02,18:17:54.000,215,11045666,-795,0,1722622673,12576.75167972,198.08964600000036,54400.98744624 2024-08-02,18:17:55.000,215,11045687,-795,0,1722622674,12576.76515233999,198.0332529599982,54401.0084076 2024-08-02,18:17:56.000,215,11045612,-795,0,1722622675,12576.677580309995,198.04030209000484,54401.0084076 2024-08-02,18:17:57.000,215,11045681,-795,0,1722622676,12576.70452554999,197.9345651399999,54401.071291680004 2024-08-02,18:17:58.000,215,11045705,-795,0,1722622677,12576.56979935,197.9204668800012,54401.02936896 2024-08-02,18:17:59.000,215,11045669,-795,0,1722622678,12576.56306303999,197.8006316700048,54401.05731744 2024-08-02,18:18:00.000,215,11045651,-795,0,1722622679,12576.455282079995,197.77948427999945,54400.96648488001 2024-08-02,18:18:01.000,215,11045638,-795,0,1722622680,12576.44180945999,197.65964907000307,54401.03635608001 2024-08-02,18:18:02.000,215,11045661,-795,0,1722622681,12576.34076480999,197.59620690000156,54401.01539472001 2024-08-02,18:18:03.000,215,11045693,-795,0,1722622682,12576.347501119999,197.4904699500039,54401.03635608001 2024-08-02,18:18:04.000,215,11045650,-795,0,1722622683,12576.239720159989,197.4270277800024,54400.94552352001 2024-08-02,18:18:05.000,215,11045670,-795,0,1722622684,12576.078048719988,197.39883125999768,54400.84770384001 2024-08-02,18:18:06.000,215,11045639,-795,0,1722622685,12576.017421930002,197.39178212999832,54400.687000080005 2024-08-02,18:18:07.000,215,11045667,-795,0,1722622686,12575.970267759993,197.4058803900043,54400.71494856 2024-08-02,18:18:08.000,215,11045649,-795,0,1722622687,12575.977004070002,197.4763716899979,54400.735909920004 2024-08-02,18:18:09.000,215,11045648,-795,0,1722622688,12575.943322519997,197.58210864000284,54400.78481976 2024-08-02,18:18:10.000,215,11045655,-795,0,1722622689,12575.929849899992,197.7371895000033,54400.624116 2024-08-02,18:18:11.000,215,11045683,-795,0,1722622690,12575.956795140002,197.91341775000183,54400.66603872 2024-08-02,18:18:12.000,215,11045547,-795,0,1722622691,12576.030894549993,198.1178425199978,54400.6939872 2024-08-02,18:18:13.000,215,11045636,-795,0,1722622692,12576.199302299989,198.2447268600008,54400.687000080005 2024-08-02,18:18:14.000,215,11045642,-795,0,1722622693,12576.313819569994,198.3927585900019,54400.79180688 2024-08-02,18:18:15.000,215,11045647,-795,0,1722622694,12576.374446359994,198.41390597999998,54400.756871280006 2024-08-02,18:18:16.000,215,11045659,-795,0,1722622695,12576.40812791,198.58308509999915,54400.875652320006 2024-08-02,18:18:17.000,215,11045662,-795,0,1722622696,12576.54959042,198.66767465999874,54401.043343200006 2024-08-02,18:18:18.000,215,11045633,-795,0,1722622697,12576.58327196999,198.77341161000368,54401.10622728 2024-08-02,18:18:19.000,215,11045686,-795,0,1722622698,12576.670844,198.89324682000006,54401.12718864 2024-08-02,18:18:20.000,215,11045573,-795,0,1722622699,12576.58327196999,199.00603290000436,54401.09924016 2024-08-02,18:18:21.000,215,11045680,-795,0,1722622700,12576.596744589995,198.99193463999836,54401.0782788 2024-08-02,18:18:22.000,215,11045660,-795,0,1722622701,12576.596744589995,198.99193463999836,54401.0782788 2024-08-02,18:18:23.000,215,11045681,-795,0,1722622702,12576.59000828,198.96373812000093,54401.16212424001 2024-08-02,18:18:24.000,215,11045697,-795,0,1722622703,12576.50917256,198.99898376999772,54401.27391816 2024-08-02,18:18:25.000,215,11045662,-795,0,1722622704,12576.46201838999,198.94259073000285,54401.211034080006 2024-08-02,18:18:26.000,215,11045619,-795,0,1722622705,12576.36097373999,198.91439420999814,54401.18308560001 2024-08-02,18:18:27.000,215,11045695,-795,0,1722622706,12576.313819569994,198.76636248000432,54401.211034080006 2024-08-02,18:18:28.000,215,11045579,-795,0,1722622707,12576.212774919994,198.7029203100028,54401.22500832 2024-08-02,18:18:29.000,215,11045652,-795,0,1722622708,12576.179093369989,198.65357640000002,54401.23199544001 2024-08-02,18:18:30.000,215,11045654,-795,0,1722622709,12576.017421930002,198.54783945000236,54401.09924016 2024-08-02,18:18:31.000,215,11045654,-795,0,1722622710,12575.990476689993,198.46324989000277,54401.0782788 2024-08-02,18:18:32.000,215,11045646,-795,0,1722622711,12575.896168350002,198.41390597999998,54401.043343200006 2024-08-02,18:18:33.000,215,11045646,-795,0,1722622712,12575.896168350002,198.36456207000447,54401.16212424001 2024-08-02,18:18:34.000,215,11045654,-795,0,1722622713,12575.896168350002,198.37866033000319,54401.17609848 2024-08-02,18:18:35.000,215,11045643,-795,0,1722622714,12575.862486799997,198.36456207000447,54401.10622728 2024-08-02,18:18:36.000,215,11045652,-795,0,1722622715,12575.761442149997,198.39980772000126,54401.02936896 2024-08-02,18:18:37.000,215,11045647,-795,0,1722622716,12575.788387389992,198.4421025000047,54400.95949776 2024-08-02,18:18:38.000,215,11045613,-795,0,1722622717,12575.741233219997,198.47029902000213,54400.98744624 2024-08-02,18:18:39.000,215,11045666,-795,0,1722622718,12575.815332630002,198.50554466999893,54401.211034080006 2024-08-02,18:18:40.000,215,11045683,-795,0,1722622719,12575.707551669992,198.63242901000194,54401.043343200006 2024-08-02,18:18:41.000,215,11045621,-795,0,1722622720,12575.727760599992,198.7029203100028,54401.12718864 2024-08-02,18:18:42.000,215,11045648,-795,0,1722622721,12575.747969529992,198.7381659599996,54401.238982560004 2024-08-02,18:18:43.000,215,11045670,-795,0,1722622722,12575.727760599992,198.8227555199992,54401.2878924 2024-08-02,18:18:44.000,215,11045606,-795,0,1722622723,12575.754705840001,198.87914856000134,54401.29487952 2024-08-02,18:18:45.000,215,11045690,-795,0,1722622724,12575.667133809991,198.91439420999814,54401.16212424001 2024-08-02,18:18:46.000,215,11045658,-795,0,1722622725,12575.653661190001,198.96373812000093,54401.211034080006 2024-08-02,18:18:47.000,215,11045676,-795,0,1722622726,12575.653661190001,198.9355416000035,54401.27391816 2024-08-02,18:18:48.000,215,11045683,-795,0,1722622727,12575.5930344,198.95668899000157,54401.238982560004 2024-08-02,18:18:49.000,215,11045696,-795,0,1722622728,12575.566089159991,198.96373812000093,54401.238982560004 2024-08-02,18:18:50.000,215,11045664,-795,0,1722622729,12575.539143919996,198.94259073000285,54401.18308560001 2024-08-02,18:18:51.000,215,11045688,-795,0,1722622730,12575.48525343999,198.90029594999942,54401.10622728 2024-08-02,18:18:52.000,215,11045661,-795,0,1722622731,12575.478517129995,198.8368537799979,54401.17609848 2024-08-02,18:18:53.000,215,11045711,-795,0,1722622732,12575.478517129995,198.7875098700024,54401.16212424001 2024-08-02,18:18:54.000,215,11045697,-795,0,1722622733,12575.44483557999,198.73111683000025,54401.0782788 2024-08-02,18:18:55.000,215,11045676,-795,0,1722622734,12575.458308199995,198.68177292000473,54400.99443336001 2024-08-02,18:18:56.000,215,11045664,-795,0,1722622735,12575.458308199995,198.69587118000345,54400.98045912 2024-08-02,18:18:57.000,215,11045663,-795,0,1722622736,12575.559352849996,198.65357640000002,54401.09924016 2024-08-02,18:18:58.000,215,11045651,-795,0,1722622737,12575.61324333,198.68177292000473,54401.11321440001 2024-08-02,18:18:59.000,215,11045676,-795,0,1722622738,12575.599770709996,198.7240677000009,54401.06430456001 2024-08-02,18:19:00.000,215,11045611,-795,0,1722622739,12575.606507019991,198.78046074000304,54401.092253040006 2024-08-02,18:19:01.000,215,11045682,-795,0,1722622740,12575.55261654,198.75931334999768,54400.95251064 2024-08-02,18:19:02.000,215,11045644,-795,0,1722622741,12575.518934989996,198.8016081300011,54401.022381840005 2024-08-02,18:19:03.000,215,11045663,-795,0,1722622742,12575.5930344,198.81570638999983,54401.10622728 2024-08-02,18:19:04.000,215,11045651,-795,0,1722622743,12575.539143919996,198.82980464999855,54401.05731744 2024-08-02,18:19:05.000,215,11045689,-795,0,1722622744,12575.49198975,198.82980464999855,54401.071291680004 2024-08-02,18:19:06.000,215,11045656,-795,0,1722622745,12575.41115403,198.8368537799979,54401.06430456001 2024-08-02,18:19:07.000,215,11045725,-795,0,1722622746,12575.3909451,198.8368537799979,54401.10622728 2024-08-02,18:19:08.000,215,11045629,-795,0,1722622747,12575.357263549995,198.8368537799979,54401.071291680004 2024-08-02,18:19:09.000,215,11045685,-795,0,1722622748,12575.28316413999,198.82980464999855,54401.12020152 2024-08-02,18:19:10.000,215,11045717,-795,0,1722622749,12575.195592109994,198.8368537799979,54401.02936896 2024-08-02,18:19:11.000,215,11045663,-795,0,1722622750,12575.168646869999,198.81570638999983,54401.05033032 2024-08-02,18:19:12.000,215,11045700,-795,0,1722622751,12575.10128376999,198.8227555199992,54401.12718864 2024-08-02,18:19:13.000,215,11045690,-795,0,1722622752,12575.074338529994,198.79455900000175,54401.190072720005 2024-08-02,18:19:14.000,215,11045645,-795,0,1722622753,12575.074338529994,198.78046074000304,54401.16911136 2024-08-02,18:19:15.000,215,11045674,-795,0,1722622754,12575.047393289999,198.79455900000175,54401.092253040006 2024-08-02,18:19:16.000,215,11045631,-795,0,1722622755,12575.033920669994,198.76636248000432,54401.00142048 2024-08-02,18:19:17.000,215,11045641,-795,0,1722622756,12575.060865909989,198.7875098700024,54401.043343200006 2024-08-02,18:19:18.000,215,11045668,-795,0,1722622757,12575.114756389994,198.7381659599996,54401.141162880005 2024-08-02,18:19:19.000,215,11045668,-795,0,1722622758,12575.175383179994,198.7381659599996,54401.11321440001 2024-08-02,18:19:20.000,215,11045692,-795,0,1722622759,12575.16191055999,198.78046074000304,54401.092253040006 2024-08-02,18:19:21.000,215,11045658,-795,0,1722622760,12575.20906473,198.77341161000368,54401.12020152 2024-08-02,18:19:22.000,215,11045700,-795,0,1722622761,12575.30337306999,198.75226421999832,54401.22500832 2024-08-02,18:19:23.000,215,11045687,-795,0,1722622762,12575.34379092999,198.74521508999896,54401.2180212 2024-08-02,18:19:24.000,215,11045686,-795,0,1722622763,12575.28316413999,198.7381659599996,54401.20404696001 2024-08-02,18:19:25.000,215,11045668,-795,0,1722622764,12575.256218899995,198.74521508999896,54401.043343200006 2024-08-02,18:19:26.000,215,11045636,-795,0,1722622765,12575.256218899995,198.71701857000153,54401.03635608001 2024-08-02,18:19:27.000,215,11045695,-795,0,1722622766,12575.256218899995,198.70996944000217,54401.05731744 2024-08-02,18:19:28.000,215,11045644,-795,0,1722622767,12575.24274627999,198.76636248000432,54401.10622728 2024-08-02,18:19:29.000,215,11045652,-795,0,1722622768,12575.24948259,198.7240677000009,54401.141162880005 2024-08-02,18:19:30.000,215,11045685,-795,0,1722622769,12575.20906473,198.75226421999832,54401.09924016 2024-08-02,18:19:31.000,215,11045661,-795,0,1722622770,12575.20906473,198.7240677000009,54401.17609848 2024-08-02,18:19:32.000,215,11045642,-795,0,1722622771,12575.14170162999,198.7381659599996,54401.14815 2024-08-02,18:19:33.000,215,11045675,-795,0,1722622772,12575.108020079999,198.75931334999768,54401.0782788 2024-08-02,18:19:34.000,215,11045638,-795,0,1722622773,12575.027184359999,198.75226421999832,54401.11321440001 2024-08-02,18:19:35.000,215,11045698,-795,0,1722622774,12574.959821259989,198.78046074000304,54401.092253040006 2024-08-02,18:19:36.000,215,11045649,-795,0,1722622775,12574.845303989998,198.80865726000047,54401.02936896 2024-08-02,18:19:37.000,215,11045662,-795,0,1722622776,12574.899194469988,198.82980464999855,54401.08526592001 2024-08-02,18:19:38.000,215,11045675,-795,0,1722622777,12574.825095059998,198.81570638999983,54401.00142048 2024-08-02,18:19:39.000,215,11045693,-795,0,1722622778,12574.777940890002,198.82980464999855,54400.91058792 2024-08-02,18:19:40.000,215,11045654,-795,0,1722622779,12574.845303989998,198.87914856000134,54401.06430456001 2024-08-02,18:19:41.000,215,11045687,-795,0,1722622780,12574.825095059998,198.8861976900007,54400.98744624 2024-08-02,18:19:42.000,215,11045687,-795,0,1722622781,12574.784677199998,198.8368537799979,54400.973472000005 2024-08-02,18:19:43.000,215,11045655,-795,0,1722622782,12574.798149820002,198.81570638999983,54400.99443336001 2024-08-02,18:19:44.000,215,11045654,-795,0,1722622783,12574.798149820002,198.81570638999983,54401.092253040006 2024-08-02,18:19:45.000,215,11045658,-795,0,1722622784,12574.771204579993,198.77341161000368,54400.99443336001 2024-08-02,18:19:46.000,215,11045671,-795,0,1722622785,12574.791413509993,198.74521508999896,54401.06430456001 2024-08-02,18:19:47.000,215,11045641,-795,0,1722622786,12574.885721849998,198.75931334999768,54401.09924016 2024-08-02,18:19:48.000,215,11045693,-795,0,1722622787,12574.905930779998,198.81570638999983,54401.071291680004 2024-08-02,18:19:49.000,215,11045693,-795,0,1722622788,12574.892458159993,198.80865726000047,54400.96648488001 2024-08-02,18:19:50.000,215,11045657,-795,0,1722622789,12574.932876019993,198.86505030000262,54400.973472000005 2024-08-02,18:19:51.000,215,11045673,-795,0,1722622790,12574.993502809994,198.9355416000035,54401.01539472001 2024-08-02,18:19:52.000,215,11045696,-795,0,1722622791,12575.033920669994,198.99193463999836,54401.09924016 2024-08-02,18:19:53.000,215,11045711,-795,0,1722622792,12575.087811149999,199.09062246000394,54401.15513712 2024-08-02,18:19:54.000,215,11045661,-795,0,1722622793,12575.148437939999,199.11176985000202,54401.16911136 2024-08-02,18:19:55.000,215,11045698,-795,0,1722622794,12575.168646869999,199.20340854000096,54401.16911136 2024-08-02,18:19:56.000,215,11045701,-795,0,1722622795,12575.087811149999,199.25275245000375,54401.05033032 2024-08-02,18:19:57.000,215,11045645,-795,0,1722622796,12575.054129599994,199.30209635999927,54401.092253040006 2024-08-02,18:19:58.000,215,11045677,-795,0,1722622797,12575.094547459994,199.33734201000334,54401.092253040006 2024-08-02,18:19:59.000,215,11045678,-795,0,1722622798,12575.060865909989,199.38668591999885,54401.14815 2024-08-02,18:20:00.000,215,11045685,-795,0,1722622799,12575.027184359999,199.40078418000485,54401.190072720005 2024-08-02,18:20:01.000,215,11045696,-795,0,1722622800,12574.959821259989,199.36553853000078,54401.12718864 2024-08-02,18:20:02.000,215,11045609,-795,0,1722622801,12574.905930779998,199.3443911400027,54401.16911136 2024-08-02,18:20:03.000,215,11045656,-795,0,1722622802,12574.899194469988,199.3443911400027,54401.24596968 2024-08-02,18:20:04.000,215,11045671,-795,0,1722622803,12574.784677199998,199.30209635999927,54401.20404696001 2024-08-02,18:20:05.000,215,11045713,-795,0,1722622804,12574.737523030002,199.2598015800031,54401.14815 2024-08-02,18:20:06.000,215,11045673,-795,0,1722622805,12574.676896240002,199.20340854000096,54401.16911136 2024-08-02,18:20:07.000,215,11045675,-795,0,1722622806,12574.724050409997,199.12586811000074,54401.24596968 2024-08-02,18:20:08.000,215,11045693,-795,0,1722622807,12574.744259339997,199.11176985000202,54401.27391816 2024-08-02,18:20:09.000,215,11045672,-795,0,1722622808,12574.750995649993,199.04127855000115,54401.20404696001 2024-08-02,18:20:10.000,215,11045677,-795,0,1722622809,12574.784677199998,198.9496398600022,54401.26693104 2024-08-02,18:20:11.000,215,11045675,-795,0,1722622810,12574.845303989998,198.90734507999878,54401.308853760005 2024-08-02,18:20:12.000,215,11045733,-795,0,1722622811,12574.845303989998,198.8509520400039,54401.259943920006 2024-08-02,18:20:13.000,215,11045689,-795,0,1722622812,12574.825095059998,198.87209943000198,54401.16212424001 2024-08-02,18:20:14.000,215,11045676,-795,0,1722622813,12574.852040299993,198.78046074000304,54401.190072720005 2024-08-02,18:20:15.000,215,11045689,-795,0,1722622814,12574.825095059998,198.8227555199992,54401.141162880005 2024-08-02,18:20:16.000,215,11045685,-795,0,1722622815,12574.831831369993,198.77341161000368,54401.092253040006 2024-08-02,18:20:17.000,215,11045663,-795,0,1722622816,12574.885721849998,198.75226421999832,54401.190072720005 2024-08-02,18:20:18.000,215,11045652,-795,0,1722622817,12574.865512919998,198.71701857000153,54401.16911136 2024-08-02,18:20:19.000,215,11045667,-795,0,1722622818,12574.845303989998,198.77341161000368,54401.17609848 2024-08-02,18:20:20.000,215,11045680,-795,0,1722622819,12574.791413509993,198.77341161000368,54401.0782788 2024-08-02,18:20:21.000,215,11045659,-795,0,1722622820,12574.757731960002,198.81570638999983,54401.06430456001 2024-08-02,18:20:22.000,215,11045660,-795,0,1722622821,12574.825095059998,198.81570638999983,54401.08526592001 2024-08-02,18:20:23.000,215,11045675,-795,0,1722622822,12574.858776609988,198.8016081300011,54401.09924016 2024-08-02,18:20:24.000,215,11045671,-795,0,1722622823,12574.892458159993,198.8227555199992,54401.15513712 2024-08-02,18:20:25.000,215,11045699,-795,0,1722622824,12574.838567680003,198.87914856000134,54401.20404696001 2024-08-02,18:20:26.000,215,11045657,-795,0,1722622825,12574.926139709998,198.84390291000454,54401.20404696001 2024-08-02,18:20:27.000,215,11045682,-795,0,1722622826,12574.986766499998,198.82980464999855,54401.238982560004 2024-08-02,18:20:28.000,215,11045648,-795,0,1722622827,12575.047393289999,198.81570638999983,54401.23199544001 2024-08-02,18:20:29.000,215,11045654,-795,0,1722622828,12575.10128376999,198.86505030000262,54401.16911136 2024-08-02,18:20:30.000,215,11045705,-795,0,1722622829,12575.14170162999,198.78046074000304,54401.15513712 2024-08-02,18:20:31.000,215,11045658,-795,0,1722622830,12575.256218899995,198.76636248000432,54401.06430456001 2024-08-02,18:20:32.000,215,11045695,-795,0,1722622831,12575.33031831,198.71701857000153,54401.190072720005 2024-08-02,18:20:33.000,215,11045657,-795,0,1722622832,12575.45157189,198.7240677000009,54401.26693104 2024-08-02,18:20:34.000,215,11045688,-795,0,1722622833,12575.55261654,198.7029203100028,54401.322828 2024-08-02,18:20:35.000,215,11045677,-795,0,1722622834,12575.5930344,198.7240677000009,54401.23199544001 2024-08-02,18:20:36.000,215,11045656,-795,0,1722622835,12575.599770709996,198.7240677000009,54401.190072720005 2024-08-02,18:20:37.000,215,11045681,-795,0,1722622836,12575.734496910001,198.77341161000368,54401.22500832 2024-08-02,18:20:38.000,215,11045684,-795,0,1722622837,12575.788387389992,198.7875098700024,54401.2180212 2024-08-02,18:20:39.000,215,11045636,-795,0,1722622838,12575.869223109992,198.87209943000198,54401.25295680001 2024-08-02,18:20:40.000,215,11045640,-795,0,1722622839,12575.902904659997,198.90734507999878,54401.12020152 2024-08-02,18:20:41.000,215,11045682,-795,0,1722622840,12576.024158239998,198.97078725000028,54401.32981512001 2024-08-02,18:20:42.000,215,11045639,-795,0,1722622841,12576.179093369989,198.99193463999836,54401.33680224 2024-08-02,18:20:43.000,215,11045661,-795,0,1722622842,12576.246456469999,199.07652419999795,54401.44859616001 2024-08-02,18:20:44.000,215,11045634,-795,0,1722622843,12576.286874329999,199.13996636999946,54401.45558328 2024-08-02,18:20:45.000,215,11045667,-795,0,1722622844,12576.347501119999,199.25275245000375,54401.44160904 2024-08-02,18:20:46.000,215,11045689,-795,0,1722622845,12576.36097373999,199.33029288000398,54401.42064768001 2024-08-02,18:20:47.000,215,11045699,-795,0,1722622846,12576.42833684,199.42898070000228,54401.50449312 2024-08-02,18:20:48.000,215,11045682,-795,0,1722622847,12576.4687547,199.53471764999995,54401.54641584001 2024-08-02,18:20:49.000,215,11045659,-795,0,1722622848,12576.495699939995,199.60520895000082,54401.672184 2024-08-02,18:20:50.000,215,11045677,-795,0,1722622849,12576.515908869995,199.6263563399989,54401.60929992 2024-08-02,18:20:51.000,215,11045632,-795,0,1722622850,12576.56306303999,199.67570025000168,54401.72109384 2024-08-02,18:20:52.000,215,11045690,-795,0,1722622851,12576.54285410999,199.71799502999784,54401.72808096 2024-08-02,18:20:53.000,215,11045665,-795,0,1722622852,12576.556326729995,199.71799502999784,54401.62327416 2024-08-02,18:20:54.000,215,11045707,-795,0,1722622853,12576.657371379995,199.72504416000447,54401.78397792001 2024-08-02,18:20:55.000,215,11045644,-795,0,1722622854,12576.66410768999,199.76733894000063,54401.811926400005 2024-08-02,18:20:56.000,215,11045684,-795,0,1722622855,12576.670844,199.83078111000214,54401.811926400005 2024-08-02,18:20:57.000,215,11045634,-795,0,1722622856,12576.738207099996,199.8025845900047,54401.99359152 2024-08-02,18:20:58.000,215,11045699,-795,0,1722622857,12576.76515233999,199.78143719999935,54401.97263016001 2024-08-02,18:20:59.000,215,11045680,-795,0,1722622858,12576.76515233999,199.8730758899983,54401.979617280005 2024-08-02,18:21:00.000,215,11045684,-795,0,1722622859,12576.717998169996,199.8730758899983,54401.92372032001 2024-08-02,18:21:01.000,215,11045572,-795,0,1722622860,12576.72473447999,199.89422328000364,54401.90275896001 2024-08-02,18:21:02.000,215,11045668,-795,0,1722622861,12576.70452554999,199.94356718999916,54401.89577184 2024-08-02,18:21:03.000,215,11045677,-795,0,1722622862,12576.71126186,200.02110761999938,54401.94468168 2024-08-02,18:21:04.000,215,11045632,-795,0,1722622863,12576.717998169996,200.02815674999874,54402.028527120005 2024-08-02,18:21:05.000,215,11045676,-795,0,1722622864,12576.69105293,200.0493041400041,54402.06346272 2024-08-02,18:21:06.000,215,11045652,-795,0,1722622865,12576.69105293,200.00700936000067,54402.04948848001 2024-08-02,18:21:07.000,215,11045687,-795,0,1722622866,12576.697789239995,200.0352058799981,54402.11935968001 2024-08-02,18:21:08.000,215,11045649,-795,0,1722622867,12576.62368982999,200.0352058799981,54402.1263468 2024-08-02,18:21:09.000,215,11045715,-795,0,1722622868,12576.596744589995,200.01405849000002,54402.08442408 2024-08-02,18:21:10.000,215,11045644,-795,0,1722622869,12576.59000828,200.00700936000067,54402.06346272 2024-08-02,18:21:11.000,215,11045650,-795,0,1722622870,12576.52938149,199.97881284000323,54402.00756576 2024-08-02,18:21:12.000,215,11045680,-795,0,1722622871,12576.495699939995,200.02110761999938,54402.01455288 2024-08-02,18:21:13.000,215,11045632,-795,0,1722622872,12576.536117799995,200.02815674999874,54402.22416648 2024-08-02,18:21:14.000,215,11045706,-795,0,1722622873,12576.515908869995,200.02110761999938,54402.1612824 2024-08-02,18:21:15.000,215,11045642,-795,0,1722622874,12576.50917256,199.9999602300013,54402.10538544 2024-08-02,18:21:16.000,215,11045657,-795,0,1722622875,12576.46201838999,199.97881284000323,54402.18224376 2024-08-02,18:21:17.000,215,11045653,-795,0,1722622876,12576.4687547,199.9647145800045,54402.147308160005 2024-08-02,18:21:18.000,215,11045681,-795,0,1722622877,12576.42160052999,199.9647145800045,54402.147308160005 2024-08-02,18:21:19.000,215,11045659,-795,0,1722622878,12576.32055587999,199.9647145800045,54402.10538544 2024-08-02,18:21:20.000,215,11045674,-795,0,1722622879,12576.226247539998,199.95061631999852,54402.08442408 2024-08-02,18:21:21.000,215,11045616,-795,0,1722622880,12576.246456469999,199.90832154000236,54402.245127840004 2024-08-02,18:21:22.000,215,11045704,-795,0,1722622881,12576.152148129993,199.94356718999916,54402.11237256 2024-08-02,18:21:23.000,215,11045620,-795,0,1722622882,12576.165620749998,199.81668285000342,54401.90275896001 2024-08-02,18:21:24.000,215,11045690,-795,0,1722622883,12576.212774919994,199.67570025000168,54402.1612824 2024-08-02,18:21:25.000,215,11045637,-795,0,1722622884,12576.118466579988,199.59815982000146,54402.147308160005 2024-08-02,18:21:26.000,215,11045637,-795,0,1722622885,12576.064576099998,199.46422634999908,54402.147308160005 2024-08-02,18:21:27.000,215,11045616,-795,0,1722622886,12576.044367169998,199.4078333100042,54402.098398320006 2024-08-02,18:21:28.000,215,11045645,-795,0,1722622887,12575.896168350002,199.33734201000334,54401.979617280005 2024-08-02,18:21:29.000,215,11045659,-795,0,1722622888,12575.815332630002,199.20340854000096,54402.03551424 2024-08-02,18:21:30.000,215,11045626,-795,0,1722622889,12575.761442149997,199.18931028000225,54402.04948848001 2024-08-02,18:21:31.000,215,11045669,-795,0,1722622890,12575.619979639996,199.1611137600048,54402.00057864001 2024-08-02,18:21:32.000,215,11045613,-795,0,1722622891,12575.566089159991,199.0976715900033,54401.99359152 2024-08-02,18:21:33.000,215,11045609,-795,0,1722622892,12575.51219868,199.08357333000458,54401.93769456 2024-08-02,18:21:34.000,215,11045656,-795,0,1722622893,12575.46504450999,199.0694750699986,54401.90275896001 2024-08-02,18:21:35.000,215,11045640,-795,0,1722622894,12575.40441771999,199.05537680999987,54401.87481048001 2024-08-02,18:21:36.000,215,11045716,-795,0,1722622895,12575.377472479995,199.02718029000243,54401.88878472 2024-08-02,18:21:37.000,215,11045655,-795,0,1722622896,12575.42462664999,198.94259073000285,54401.95166880001 2024-08-02,18:21:38.000,215,11045688,-795,0,1722622897,12575.417890339995,198.85800117000326,54401.92372032001 2024-08-02,18:21:39.000,215,11045622,-795,0,1722622898,12575.337054619995,198.75931334999768,54401.811926400005 2024-08-02,18:21:40.000,215,11045635,-795,0,1722622899,12575.22927366,198.68177292000473,54401.71410672001 2024-08-02,18:21:41.000,215,11045647,-795,0,1722622900,12575.060865909989,198.6747237899981,54401.66519688001 2024-08-02,18:21:42.000,215,11045658,-795,0,1722622901,12575.006975429998,198.63242901000194,54401.72808096 2024-08-02,18:21:43.000,215,11045685,-795,0,1722622902,12574.926139709998,198.66767465999874,54401.83288776001 2024-08-02,18:21:44.000,215,11045641,-795,0,1722622903,12574.831831369993,198.7029203100028,54401.83987488 2024-08-02,18:21:45.000,215,11045615,-795,0,1722622904,12574.750995649993,198.61128162000387,54401.846862 2024-08-02,18:21:46.000,215,11045631,-795,0,1722622905,12574.643214689997,198.58308509999915,54401.763016560006 2024-08-02,18:21:47.000,215,11045626,-795,0,1722622906,12574.589324209992,198.51964292999764,54401.75602944001 2024-08-02,18:21:48.000,215,11045629,-795,0,1722622907,12574.555642660001,198.51964292999764,54401.77000368 2024-08-02,18:21:49.000,215,11045676,-795,0,1722622908,12574.555642660001,198.48439728000085,54401.811926400005 2024-08-02,18:21:50.000,215,11045639,-795,0,1722622909,12574.515224800001,198.43505336999806,54401.67917112 2024-08-02,18:21:51.000,215,11045633,-795,0,1722622910,12574.441125389996,198.42095510999934,54401.595325680006 2024-08-02,18:21:52.000,215,11045641,-795,0,1722622911,12574.434389080001,198.36456207000447,54401.65820976 2024-08-02,18:21:53.000,215,11045641,-795,0,1722622912,12574.420916459996,198.35751293999783,54401.73506808001 2024-08-02,18:21:54.000,215,11045656,-795,0,1722622913,12574.37376229,198.30111990000296,54401.72808096 2024-08-02,18:21:55.000,215,11045677,-795,0,1722622914,12574.33334443,198.27292337999825,54401.74904232 2024-08-02,18:21:56.000,215,11045607,-795,0,1722622915,12574.178409299995,198.23767773000145,54401.67917112 2024-08-02,18:21:57.000,215,11045632,-795,0,1722622916,12574.097573579995,198.17423555999994,54401.672184 2024-08-02,18:21:58.000,215,11045680,-795,0,1722622917,12574.06389202999,198.13898991000315,54401.70711960001 2024-08-02,18:21:59.000,215,11045649,-795,0,1722622918,12573.976319999994,198.082596870001,54401.70013248 2024-08-02,18:22:00.000,215,11045632,-795,0,1722622919,12573.828121179999,198.06849861000228,54401.63724840001 2024-08-02,18:22:01.000,215,11045633,-795,0,1722622920,12573.814648559994,198.02620382999885,54401.65820976 2024-08-02,18:22:02.000,215,11045658,-795,0,1722622921,12573.794439629994,197.97685992000333,54401.70013248 2024-08-02,18:22:03.000,215,11045627,-795,0,1722622922,12573.700131289988,197.95571252999798,54401.70711960001 2024-08-02,18:22:04.000,215,11045624,-795,0,1722622923,12573.646240809998,197.92751601000055,54401.6023128 2024-08-02,18:22:05.000,215,11045699,-795,0,1722622924,12573.626031879998,197.81472993000352,54401.51846736001 2024-08-02,18:22:06.000,215,11045654,-795,0,1722622925,12573.605822949998,197.8006316700048,54401.4625704 2024-08-02,18:22:07.000,215,11045657,-795,0,1722622926,12573.572141399993,197.69489471999987,54401.53942872001 2024-08-02,18:22:08.000,215,11045632,-795,0,1722622927,12573.558668780002,197.66669820000243,54401.56737720001 2024-08-02,18:22:09.000,215,11045694,-795,0,1722622928,12573.545196159997,197.60325603000092,54401.51148024 2024-08-02,18:22:10.000,215,11045652,-795,0,1722622929,12573.484569369997,197.51866647000134,54401.50449312 2024-08-02,18:22:11.000,215,11045665,-795,0,1722622930,12573.498041990002,197.44817517000047,54401.58833856001 2024-08-02,18:22:12.000,215,11045592,-795,0,1722622931,12573.423942579997,197.4058803900043,54401.58135144 2024-08-02,18:22:13.000,215,11045670,-795,0,1722622932,12573.383524719997,197.3283399600041,54401.595325680006 2024-08-02,18:22:14.000,215,11045649,-795,0,1722622933,12573.316161620001,197.3142416999981,54401.51148024 2024-08-02,18:22:15.000,215,11045624,-795,0,1722622934,12573.269007449991,197.2155538799998,54401.427634800006 2024-08-02,18:22:16.000,215,11045655,-795,0,1722622935,12573.181435419996,197.22260300999915,54401.48353176 2024-08-02,18:22:17.000,215,11045699,-795,0,1722622936,12573.127544939991,197.16620997000427,54401.50449312 2024-08-02,18:22:18.000,215,11045659,-795,0,1722622937,12573.127544939991,197.11686606000148,54401.49051888 2024-08-02,18:22:19.000,215,11045665,-795,0,1722622938,12573.10733600999,197.07457127999805,54401.46955752001 2024-08-02,18:22:20.000,215,11045599,-795,0,1722622939,12573.02650028999,197.0957186700034,54401.427634800006 2024-08-02,18:22:21.000,215,11045634,-795,0,1722622940,12572.979346119995,196.97588345999975,54401.33680224 2024-08-02,18:22:22.000,215,11045596,-795,0,1722622941,12572.95240088,197.05342388999998,54401.30186664001 2024-08-02,18:22:23.000,215,11045645,-795,0,1722622942,12572.96587349999,196.98998171999847,54401.31584088 2024-08-02,18:22:24.000,215,11045633,-795,0,1722622943,12572.878301469995,196.9335886800036,54401.308853760005 2024-08-02,18:22:25.000,215,11045645,-795,0,1722622944,12572.878301469995,196.9476869400023,54401.18308560001 2024-08-02,18:22:26.000,215,11045687,-795,0,1722622945,12572.878301469995,196.92653955000424,54401.20404696001 2024-08-02,18:22:27.000,215,11045648,-795,0,1722622946,12572.8311473,196.83490085999802,54401.29487952 2024-08-02,18:22:28.000,215,11045621,-795,0,1722622947,12572.757047889994,196.84194999000465,54401.25295680001 2024-08-02,18:22:29.000,215,11045635,-795,0,1722622948,12572.757047889994,196.76440956000442,54401.19705984 2024-08-02,18:22:30.000,215,11045658,-795,0,1722622949,12572.696421099994,196.76440956000442,54401.12718864 2024-08-02,18:22:31.000,215,11045645,-795,0,1722622950,12572.642530619989,196.70096739000292,54401.12020152 2024-08-02,18:22:32.000,215,11045648,-795,0,1722622951,12572.629057999999,196.75031129999843,54401.2878924 2024-08-02,18:22:33.000,215,11045636,-795,0,1722622952,12572.608849069999,196.70801652000227,54401.20404696001 2024-08-02,18:22:34.000,215,11045595,-795,0,1722622953,12572.575167519994,196.69391826000356,54401.259943920006 2024-08-02,18:22:35.000,215,11045674,-795,0,1722622954,12572.602112759989,196.6868691300042,54401.20404696001 2024-08-02,18:22:36.000,215,11045570,-795,0,1722622955,12572.548222279998,196.69391826000356,54401.10622728 2024-08-02,18:22:37.000,215,11045619,-795,0,1722622956,12572.581903829989,196.67982000000484,54401.12718864 2024-08-02,18:22:38.000,215,11045681,-795,0,1722622957,12572.561694899989,196.61637783000333,54401.141162880005 2024-08-02,18:22:39.000,215,11045633,-795,0,1722622958,12572.608849069999,196.55998479000118,54401.092253040006 2024-08-02,18:22:40.000,215,11045671,-795,0,1722622959,12572.602112759989,196.55998479000118,54401.092253040006 2024-08-02,18:22:41.000,215,11045634,-795,0,1722622960,12572.608849069999,196.4753952300016,54401.12020152 2024-08-02,18:22:42.000,215,11045641,-755,0,1722622961,12572.521277039988,196.44719871000416,54401.12020152 2024-08-02,18:22:43.000,215,11045661,-795,0,1722622962,12572.588640139998,196.35556001999794,54401.12718864 2024-08-02,18:22:44.000,215,11045617,-795,0,1722622963,12572.501068109988,196.2780195899977,54401.05731744 2024-08-02,18:22:45.000,215,11045656,-795,0,1722622964,12572.474122869993,196.21457742000348,54400.98744624 2024-08-02,18:22:46.000,215,11045663,-795,0,1722622965,12572.400023460003,196.17228264000005,54401.01539472001 2024-08-02,18:22:47.000,215,11045628,-795,0,1722622966,12572.426968699998,196.09474220999982,54401.00142048 2024-08-02,18:22:48.000,215,11045608,-795,0,1722622967,12572.379814530002,196.08769308000046,54401.043343200006 2024-08-02,18:22:49.000,215,11045657,-795,0,1722622968,12572.400023460003,196.02425090999895,54400.98744624 2024-08-02,18:22:50.000,215,11045615,-795,0,1722622969,12572.373078219993,195.94671047999873,54400.973472000005 2024-08-02,18:22:51.000,215,11045623,-795,0,1722622970,12572.386550839998,195.8691700499985,54401.02936896 2024-08-02,18:22:52.000,215,11045609,-795,0,1722622971,12572.379814530002,195.85507178999978,54400.98744624 2024-08-02,18:22:53.000,215,11045633,-795,0,1722622972,12572.379814530002,195.81277701000363,54400.99443336001 2024-08-02,18:22:54.000,215,11045625,-795,0,1722622973,12572.426968699998,195.75638397000148,54400.95949776 2024-08-02,18:22:55.000,215,11045662,-795,0,1722622974,12572.400023460003,195.7070400599987,54400.86866520001 2024-08-02,18:22:56.000,215,11045668,-795,0,1722622975,12572.433705009993,195.7070400599987,54400.89661368001 2024-08-02,18:22:57.000,215,11045618,-795,0,1722622976,12572.460650249988,195.65064702000382,54400.9385364 2024-08-02,18:22:58.000,215,11045639,-795,0,1722622977,12572.534749659993,195.62949962999846,54401.0084076 2024-08-02,18:22:59.000,215,11045638,-795,0,1722622978,12572.480859179988,195.5731065900036,54401.0084076 2024-08-02,18:23:00.000,215,11045618,-795,0,1722622979,12572.440441319988,195.56605746000423,54400.88263944 2024-08-02,18:23:01.000,215,11045674,-795,0,1722622980,12572.366341909998,195.488517030004,54400.77084552 2024-08-02,18:23:02.000,215,11045627,-795,0,1722622981,12572.312451429993,195.43212399000186,54400.72892280001 2024-08-02,18:23:03.000,215,11045660,-795,0,1722622982,12572.386550839998,195.3757309499997,54400.72892280001 2024-08-02,18:23:04.000,215,11045676,-795,0,1722622983,12572.413496079993,195.3404853000029,54400.74988416001 2024-08-02,18:23:05.000,215,11045654,-795,0,1722622984,12572.521277039988,195.2136009599999,54400.735909920004 2024-08-02,18:23:06.000,215,11045641,-795,0,1722622985,12572.608849069999,195.12196227000095,54400.72892280001 2024-08-02,18:23:07.000,215,11045666,-795,0,1722622986,12572.74357526999,195.02327445000265,54400.79180688 2024-08-02,18:23:08.000,215,11045590,-795,0,1722622987,12572.84461991999,194.95278315000178,54400.77084552 2024-08-02,18:23:09.000,215,11045624,-795,0,1722622988,12572.89177409,194.8188496799994,54400.71494856 2024-08-02,18:23:10.000,215,11045633,-795,0,1722622989,12572.82441098999,194.69901447000302,54400.638090240005 2024-08-02,18:23:11.000,215,11045651,-795,0,1722622990,12572.80420205999,194.56508100000065,54400.52629632 2024-08-02,18:23:12.000,215,11045670,-795,0,1722622991,12572.837883609995,194.48754057000042,54400.638090240005 2024-08-02,18:23:13.000,215,11045621,-795,0,1722622992,12572.90524670999,194.36065623000468,54400.64507736 2024-08-02,18:23:14.000,215,11045621,-795,0,1722622993,12572.97260981,194.2619684099991,54400.5542448 2024-08-02,18:23:15.000,215,11045658,-795,0,1722622994,12573.10733600999,194.23377189000166,54400.5542448 2024-08-02,18:23:16.000,215,11045610,-795,0,1722622995,12573.039972909995,194.25491927999974,54400.50533496 2024-08-02,18:23:17.000,215,11045603,-795,0,1722622996,12573.080390769996,194.28311580000445,54400.58219328001 2024-08-02,18:23:18.000,215,11045676,-795,0,1722622997,12573.05344553,194.24082102000102,54400.66603872 2024-08-02,18:23:19.000,215,11045595,-795,0,1722622998,12573.060181839995,194.1773788499995,54400.66603872 2024-08-02,18:23:20.000,215,11045647,-795,0,1722622999,12572.98608242999,194.14918233000208,54400.71494856 2024-08-02,18:23:21.000,215,11045643,-795,0,1722623000,12572.98608242999,194.128034940004,54400.74289704 2024-08-02,18:23:22.000,215,11045673,-795,0,1722623001,12572.94566456999,194.15623146000144,54400.79180688 2024-08-02,18:23:23.000,215,11045643,-795,0,1722623002,12572.92545563999,194.19147710999823,54400.84770384001 2024-08-02,18:23:24.000,215,11045656,-795,0,1722623003,12572.797465749994,194.20557537000423,54400.89661368001 2024-08-02,18:23:25.000,215,11045670,-795,0,1722623004,12572.736838959994,194.23377189000166,54400.72892280001 2024-08-02,18:23:26.000,215,11045647,-795,0,1722623005,12572.615585379994,194.23377189000166,54400.63110312001 2024-08-02,18:23:27.000,215,11045670,-795,0,1722623006,12572.662739549989,194.1632805900008,54400.707961440006 2024-08-02,18:23:28.000,215,11045625,-795,0,1722623007,12572.68294847999,194.0998384199993,54400.638090240005 2024-08-02,18:23:29.000,215,11045668,-795,0,1722623008,12572.76378419999,194.00115060000098,54400.63110312001 2024-08-02,18:23:30.000,215,11045636,-795,0,1722623009,12572.81093837,193.8813153900046,54400.59616752 2024-08-02,18:23:31.000,215,11045625,-795,0,1722623010,12572.999555049995,193.7685293100003,54400.68001296001 2024-08-02,18:23:32.000,215,11045633,-795,0,1722623011,12573.060181839995,193.69098888000008,54400.6939872 2024-08-02,18:23:33.000,215,11045667,-795,0,1722623012,12573.228589589991,193.57820280000306,54400.65206448 2024-08-02,18:23:34.000,215,11045600,-795,0,1722623013,12573.316161620001,193.52885889000027,54400.74988416001 2024-08-02,18:23:35.000,215,11045660,-795,0,1722623014,12573.417206270002,193.4583675899994,54400.58219328001 2024-08-02,18:23:36.000,215,11045626,-795,0,1722623015,12573.430678889992,193.4231219400026,54400.66603872 2024-08-02,18:23:37.000,215,11045654,-795,0,1722623016,12573.538459850002,193.34558151000238,54400.924562160006 2024-08-02,18:23:38.000,215,11045643,-795,0,1722623017,12573.504778299997,193.33148325000366,54400.99443336001 2024-08-02,18:23:39.000,215,11045640,-795,0,1722623018,12573.545196159997,193.35263064000173,54400.95949776 2024-08-02,18:23:40.000,215,11045627,-795,0,1722623019,12573.484569369997,193.40197455000452,54400.88263944 2024-08-02,18:23:41.000,215,11045647,-795,0,1722623020,12573.545196159997,193.40197455000452,54400.94552352001 2024-08-02,18:23:42.000,215,11045665,-795,0,1722623021,12573.585614019998,193.4583675899994,54400.98744624 2024-08-02,18:23:43.000,215,11045653,-795,0,1722623022,12573.578877710002,193.52885889000027,54401.01539472001 2024-08-02,18:23:44.000,215,11045670,-795,0,1722623023,12573.673186049993,193.6204975799992,54401.0782788 2024-08-02,18:23:45.000,215,11045681,-795,0,1722623024,12573.700131289988,193.7050871399988,54401.043343200006 2024-08-02,18:23:46.000,215,11045653,-795,0,1722623025,12573.733812839993,193.79672582999774,54401.01539472001 2024-08-02,18:23:47.000,215,11045673,-795,0,1722623026,12573.848330109999,193.82492235000245,54401.14815 2024-08-02,18:23:48.000,215,11045636,-795,0,1722623027,12573.814648559994,193.84606974000053,54401.13417576001 2024-08-02,18:23:49.000,215,11045672,-795,0,1722623028,12573.814648559994,193.8319714800018,54401.14815 2024-08-02,18:23:50.000,215,11045697,-795,0,1722623029,12573.828121179999,193.81082409000373,54401.13417576001 2024-08-02,18:23:51.000,215,11045658,-795,0,1722623030,12573.807912249998,193.7685293100003,54401.10622728 2024-08-02,18:23:52.000,215,11045695,-795,0,1722623031,12573.90222058999,193.7332836600035,54401.2878924 2024-08-02,18:23:53.000,215,11045674,-795,0,1722623032,12573.956111069994,193.669841490002,54401.32981512001 2024-08-02,18:23:54.000,215,11045618,-795,0,1722623033,12574.016737859994,193.64164497000456,54401.34378936 2024-08-02,18:23:55.000,215,11045641,-795,0,1722623034,12574.1110462,193.59935019000113,54401.26693104 2024-08-02,18:23:56.000,215,11045610,-795,0,1722623035,12574.04368309999,193.5852519300024,54401.24596968 2024-08-02,18:23:57.000,215,11045658,-795,0,1722623036,12574.077364649995,193.52885889000027,54401.28090528001 2024-08-02,18:23:58.000,215,11045620,-795,0,1722623037,12574.09083727,193.47951498000475,54401.27391816 2024-08-02,18:23:59.000,215,11045690,-795,0,1722623038,12574.12451881999,193.46541671999876,54401.38571208 2024-08-02,18:24:00.000,215,11045663,-795,0,1722623039,12574.14472774999,193.40902368000388,54401.322828 2024-08-02,18:24:01.000,215,11045617,-795,0,1722623040,12574.24577239999,193.3737780299998,54401.37173784001 2024-08-02,18:24:02.000,215,11045623,-795,0,1722623041,12574.367025979991,193.2750902100015,54401.48353176 2024-08-02,18:24:03.000,215,11045662,-715,0,1722623042,12574.495015870001,193.2609919500028,54401.427634800006 2024-08-02,18:24:04.000,215,11045614,-795,0,1722623043,12574.468070629991,193.20459891000064,54401.39968632001 2024-08-02,18:24:05.000,215,11045639,-795,0,1722623044,12574.542170039997,193.20459891000064,54401.32981512001 2024-08-02,18:24:06.000,215,11045628,-795,0,1722623045,12574.562378969997,193.2398445600047,54401.30186664001 2024-08-02,18:24:07.000,215,11045634,-795,0,1722623046,12574.602796829997,193.2609919500028,54401.38571208 2024-08-02,18:24:08.000,215,11045644,-795,0,1722623047,12574.542170039997,193.3244341200043,54401.58833856001 2024-08-02,18:24:09.000,215,11045627,-795,0,1722623048,12574.447861699991,193.43017107000196,54401.5324416 2024-08-02,18:24:10.000,215,11045673,-795,0,1722623049,12574.35355336,193.4865641100041,54401.58135144 2024-08-02,18:24:11.000,215,11045615,-795,0,1722623050,12574.26598132999,193.5711536700037,54401.58135144 2024-08-02,18:24:12.000,215,11045630,-795,0,1722623051,12574.198618229995,193.62754670999857,54401.65122264 2024-08-02,18:24:13.000,215,11045624,-795,0,1722623052,12574.18514560999,193.63459583999793,54401.62327416 2024-08-02,18:24:14.000,215,11045635,-795,0,1722623053,12574.239036089995,193.6204975799992,54401.67917112 2024-08-02,18:24:15.000,215,11045688,-795,0,1722623054,12574.24577239999,193.64869410000392,54401.58135144 2024-08-02,18:24:16.000,215,11045686,-795,0,1722623055,12574.279453949996,193.61344844999985,54401.65820976 2024-08-02,18:24:17.000,215,11045645,-795,0,1722623056,12574.400707529996,193.55000627999834,54401.73506808001 2024-08-02,18:24:18.000,215,11045643,-795,0,1722623057,12574.441125389996,193.47951498000475,54401.79795216 2024-08-02,18:24:19.000,215,11045632,-795,0,1722623058,12574.488279559991,193.43722020000132,54401.70013248 2024-08-02,18:24:20.000,215,11045665,-795,0,1722623059,12574.39397122,193.40197455000452,54401.66519688001 2024-08-02,18:24:21.000,215,11045635,-795,0,1722623060,12574.447861699991,193.38082715999917,54401.672184 2024-08-02,18:24:22.000,215,11045622,-795,0,1722623061,12574.41418015,193.33853238000302,54401.71410672001 2024-08-02,18:24:23.000,215,11045666,-795,0,1722623062,12574.35355336,193.35263064000173,54401.72109384 2024-08-02,18:24:24.000,215,11045663,-795,0,1722623063,12574.28619025999,193.36672890000045,54401.68615824001 2024-08-02,18:24:25.000,215,11045640,-795,0,1722623064,12574.239036089995,193.33148325000366,54401.56039008 2024-08-02,18:24:26.000,215,11045663,-795,0,1722623065,12574.20535453999,193.28918847000023,54401.56039008 2024-08-02,18:24:27.000,215,11045662,-795,0,1722623066,12574.218827159995,193.25394282000343,54401.595325680006 2024-08-02,18:24:28.000,215,11045652,-795,0,1722623067,12574.218827159995,193.22574629999872,54401.63026128 2024-08-02,18:24:29.000,215,11045653,-795,0,1722623068,12574.259245019995,193.20459891000064,54401.595325680006 2024-08-02,18:24:30.000,215,11045656,-795,0,1722623069,12574.29292657,193.10591109000234,54401.46955752001 2024-08-02,18:24:31.000,215,11045633,-795,0,1722623070,12574.319871809996,193.0283706600021,54401.51846736001 2024-08-02,18:24:32.000,215,11045664,-795,0,1722623071,12574.441125389996,192.97197761999996,54401.63724840001 2024-08-02,18:24:33.000,215,11045640,-795,0,1722623072,12574.521961109996,192.83099501999823,54401.63026128 2024-08-02,18:24:34.000,215,11045660,-795,0,1722623073,12574.535433730001,192.8027985000008,54401.63724840001 2024-08-02,18:24:35.000,215,11045621,-795,0,1722623074,12574.562378969997,192.767552850004,54401.58135144 2024-08-02,18:24:36.000,215,11045681,-795,0,1722623075,12574.569115279992,192.7182089400012,54401.56737720001 2024-08-02,18:24:37.000,215,11045670,-795,0,1722623076,12574.575851590002,192.71115981000185,54401.65122264 2024-08-02,18:24:38.000,215,11045630,-795,0,1722623077,12574.528697419992,192.69001242000377,54401.71410672001 2024-08-02,18:24:39.000,215,11045644,-795,0,1722623078,12574.575851590002,192.71115981000185,54401.70711960001 2024-08-02,18:24:40.000,215,11045685,-795,0,1722623079,12574.447861699991,192.6829632900044,54401.68615824001 2024-08-02,18:24:41.000,215,11045662,-795,0,1722623080,12574.454598010001,192.73230719999992,54401.7769908 2024-08-02,18:24:42.000,215,11045651,-795,0,1722623081,12574.420916459996,192.7182089400012,54401.68615824001 2024-08-02,18:24:43.000,215,11045652,-795,0,1722623082,12574.447861699991,192.7041106800025,54401.72109384 2024-08-02,18:24:44.000,215,11045646,-795,0,1722623083,12574.346817049991,192.73935632999928,54401.49750600001 2024-08-02,18:24:45.000,215,11045656,-795,0,1722623084,12574.441125389996,192.76050372000464,54401.61628704001 2024-08-02,18:24:46.000,215,11045658,-795,0,1722623085,12574.474806940001,192.73935632999928,54401.525454480005 2024-08-02,18:24:47.000,215,11045636,-795,0,1722623086,12574.589324209992,192.767552850004,54401.72109384 2024-08-02,18:24:48.000,215,11045629,-795,0,1722623087,12574.616269450002,192.79574937000143,54401.811926400005 2024-08-02,18:24:49.000,215,11045618,-795,0,1722623088,12574.717314100002,192.767552850004,54401.763016560006 2024-08-02,18:24:50.000,215,11045644,-795,0,1722623089,12574.744259339997,192.7041106800025,54401.811926400005 2024-08-02,18:24:51.000,215,11045674,-795,0,1722623090,12574.784677199998,192.72525807000056,54401.85384912001 2024-08-02,18:24:52.000,215,11045620,-795,0,1722623091,12574.784677199998,192.64771764000034,54401.763016560006 2024-08-02,18:24:53.000,215,11045680,-795,0,1722623092,12574.683632549997,192.59837373000482,54401.77000368 2024-08-02,18:24:54.000,215,11045646,-795,0,1722623093,12574.690368859992,192.52788243000396,54401.71410672001 2024-08-02,18:24:55.000,215,11045646,-795,0,1722623094,12574.656687310002,192.54198069000267,54401.65820976 2024-08-02,18:24:56.000,215,11045629,-795,0,1722623095,12574.649950999992,192.49263677999988,54401.742055200004 2024-08-02,18:24:57.000,215,11045637,-795,0,1722623096,12574.649950999992,192.4714893900018,54401.81891352 2024-08-02,18:24:58.000,215,11045634,-795,0,1722623097,12574.683632549997,192.4080472200003,54401.87481048001 2024-08-02,18:24:59.000,215,11045635,-795,0,1722623098,12574.676896240002,192.37985070000286,54401.846862 2024-08-02,18:25:00.000,215,11045665,-795,0,1722623099,12574.602796829997,192.38689983000222,54401.75602944001 2024-08-02,18:25:01.000,215,11045623,-795,0,1722623100,12574.609533139992,192.40099809000094,54401.86782336 2024-08-02,18:25:02.000,215,11045651,-795,0,1722623101,12574.616269450002,192.3728015700035,54401.79795216 2024-08-02,18:25:03.000,215,11045669,-795,0,1722623102,12574.562378969997,192.38689983000222,54401.83987488 2024-08-02,18:25:04.000,215,11045683,-795,0,1722623103,12574.569115279992,192.42919460999838,54401.88179760001 2024-08-02,18:25:05.000,215,11045643,-795,0,1722623104,12574.521961109996,192.44329287000437,54401.82590064 2024-08-02,18:25:06.000,215,11045633,-795,0,1722623105,12574.562378969997,192.4573911300031,54401.87481048001 2024-08-02,18:25:07.000,215,11045613,-795,0,1722623106,12574.548906349992,192.4714893900018,54401.97263016001 2024-08-02,18:25:08.000,215,11045649,-795,0,1722623107,12574.542170039997,192.5067350399986,54401.97263016001 2024-08-02,18:25:09.000,215,11045645,-795,0,1722623108,12574.521961109996,192.54902982000203,54401.94468168 2024-08-02,18:25:10.000,215,11045640,-795,0,1722623109,12574.528697419992,192.56312808000075,54401.83987488 2024-08-02,18:25:11.000,215,11045692,-795,0,1722623110,12574.521961109996,192.5913245999982,54401.88179760001 2024-08-02,18:25:12.000,215,11045688,-795,0,1722623111,12574.609533139992,192.64771764000034,54401.95166880001 2024-08-02,18:25:13.000,215,11045663,-795,0,1722623112,12574.636478380002,192.67591415999777,54401.979617280005 2024-08-02,18:25:14.000,215,11045644,-795,0,1722623113,12574.717314100002,192.6547667699997,54402.04250136001 2024-08-02,18:25:15.000,215,11045654,-795,0,1722623114,12574.744259339997,192.6829632900044,54402.00057864001 2024-08-02,18:25:16.000,215,11045601,-795,0,1722623115,12574.831831369993,192.64066851000098,54401.89577184 2024-08-02,18:25:17.000,215,11045659,-795,0,1722623116,12574.865512919998,192.60542286000418,54401.97263016001 2024-08-02,18:25:18.000,215,11045635,-795,0,1722623117,12575.006975429998,192.52788243000396,54402.03551424 2024-08-02,18:25:19.000,215,11045660,-795,0,1722623118,12575.027184359999,192.49968590999924,54401.96564304 2024-08-02,18:25:20.000,215,11045617,-795,0,1722623119,12575.020448049989,192.45034200000373,54401.9167332 2024-08-02,18:25:21.000,215,11045715,-795,0,1722623120,12575.060865909989,192.33755591999943,54401.94468168 2024-08-02,18:25:22.000,215,11045690,-795,0,1722623121,12575.148437939999,192.28116288000456,54402.028527120005 2024-08-02,18:25:23.000,215,11045694,-795,0,1722623122,12575.087811149999,192.23181897000177,54402.07044984001 2024-08-02,18:25:24.000,215,11045617,-795,0,1722623123,12575.10128376999,192.1260820200041,54401.93769456 2024-08-02,18:25:25.000,215,11045651,-795,0,1722623124,12575.020448049989,192.07673811000132,54401.89577184 2024-08-02,18:25:26.000,215,11045639,-795,0,1722623125,12575.033920669994,191.9991976800011,54401.88179760001 2024-08-02,18:25:27.000,215,11045654,-795,0,1722623126,12575.087811149999,191.92165725000086,54401.96564304 2024-08-02,18:25:28.000,215,11045615,-795,0,1722623127,12575.067602219999,191.89346073000343,54402.00057864001 2024-08-02,18:25:29.000,215,11045626,-795,0,1722623128,12575.12149269999,191.85116595,54401.97263016001 2024-08-02,18:25:30.000,215,11045652,-795,0,1722623129,12575.16191055999,191.80887117000384,54401.97263016001 2024-08-02,18:25:31.000,215,11045639,-795,0,1722623130,12575.276427829995,191.82296943000256,54402.01455288 2024-08-02,18:25:32.000,215,11045626,-795,0,1722623131,12575.35052724,191.82296943000256,54402.077436960004 2024-08-02,18:25:33.000,215,11045645,-795,0,1722623132,12575.438099269995,191.85116595,54402.03551424 2024-08-02,18:25:34.000,215,11045656,-795,0,1722623133,12575.53240761,191.88641160000407,54401.95865592 2024-08-02,18:25:35.000,215,11045642,-795,0,1722623134,12575.633452260001,191.90755899000214,54401.80493928001 2024-08-02,18:25:36.000,215,11045627,-795,0,1722623135,12575.714287980001,192.04149246000452,54401.77000368 2024-08-02,18:25:37.000,215,11045620,-795,0,1722623136,12575.889432039992,192.2106715800037,54401.85384912001 2024-08-02,18:25:38.000,215,11045662,-795,0,1722623137,12575.808596319992,192.42919460999838,54401.70711960001 2024-08-02,18:25:39.000,215,11045658,-795,0,1722623138,12575.626715949991,192.5067350399986,54401.77000368 2024-08-02,18:25:40.000,215,11045599,-795,0,1722623139,12575.46504450999,192.36575244000414,54401.60929992 2024-08-02,18:25:41.000,215,11045556,-795,0,1722623140,12575.586298089991,192.18247505999898,54401.61628704001 2024-08-02,18:25:42.000,215,11045672,-795,0,1722623141,12575.714287980001,192.20362245000433,54401.742055200004 2024-08-02,18:25:43.000,215,11045587,-795,0,1722623142,12575.801860009997,192.31640853000135,54401.846862 2024-08-02,18:25:44.000,215,11045682,-795,0,1722623143,12575.761442149997,192.3728015700035,54401.979617280005 2024-08-02,18:25:45.000,215,11045625,-795,0,1722623144,12575.579561779996,192.39394896000158,54401.80493928001 2024-08-02,18:25:46.000,215,11045639,-795,0,1722623145,12575.599770709996,192.35165417999815,54401.979617280005 2024-08-02,18:25:47.000,215,11045623,-795,0,1722623146,12575.633452260001,192.29526114000328,54402.09141120001 2024-08-02,18:25:48.000,215,11045564,-795,0,1722623147,12575.5930344,192.26706461999856,54402.04948848001 2024-08-02,18:25:49.000,215,11045631,-795,0,1722623148,12575.586298089991,192.11903289000475,54402.00057864001 2024-08-02,18:25:50.000,215,11045638,-795,0,1722623149,12575.566089159991,192.02739419999853,54401.95865592 2024-08-02,18:25:51.000,215,11045647,-795,0,1722623150,12575.61324333,191.87231333999807,54401.95166880001 2024-08-02,18:25:52.000,215,11045662,-795,0,1722623151,12575.5930344,191.79477290999785,54402.098398320006 2024-08-02,18:25:53.000,215,11045619,-795,0,1722623152,12575.700815359996,191.68198683000082,54402.10538544 2024-08-02,18:25:54.000,215,11045650,-795,0,1722623153,12575.707551669992,191.5692007500038,54402.11237256 2024-08-02,18:25:55.000,215,11045622,-795,0,1722623154,12575.707551669992,191.4564146699995,54402.098398320006 2024-08-02,18:25:56.000,215,11045624,-795,0,1722623155,12575.700815359996,191.37887423999928,54402.01455288 2024-08-02,18:25:57.000,215,11045532,-795,0,1722623156,12575.788387389992,191.31543206999777,54402.09141120001 2024-08-02,18:25:58.000,215,11045593,-795,0,1722623157,12575.822068939997,191.2731372900016,54402.06346272 2024-08-02,18:25:59.000,215,11045659,-795,0,1722623158,12575.929849899992,191.25198990000354,54402.08442408 2024-08-02,18:26:00.000,215,11045652,-795,0,1722623159,12575.977004070002,191.25198990000354,54402.02154000001 2024-08-02,18:26:01.000,215,11045590,-795,0,1722623160,12576.057839790003,191.2590390300029,54402.06346272 2024-08-02,18:26:02.000,215,11045612,-795,0,1722623161,12576.145411819998,191.2096951200001,54402.06346272 2024-08-02,18:26:03.000,215,11045671,-795,0,1722623162,12576.300346949989,191.23084250999818,54402.22416648 2024-08-02,18:26:04.000,215,11045601,-795,0,1722623163,12576.232983849994,191.26608816000225,54402.32198616 2024-08-02,18:26:05.000,215,11045647,-795,0,1722623164,12576.239720159989,191.20264599000075,54402.16826952001 2024-08-02,18:26:06.000,215,11045616,-795,0,1722623165,12576.199302299989,191.25198990000354,54402.17525664 2024-08-02,18:26:07.000,215,11045666,-795,0,1722623166,12576.259929089989,191.28723555000033,54402.34993464 2024-08-02,18:26:08.000,215,11045579,-795,0,1722623167,12576.212774919994,191.28723555000033,54402.363908880005 2024-08-02,18:26:09.000,215,11045628,-795,0,1722623168,12576.199302299989,191.33657946000312,54402.33596040001 2024-08-02,18:26:10.000,215,11045655,-795,0,1722623169,12576.199302299989,191.3224812000044,54402.32897328 2024-08-02,18:26:11.000,215,11045675,-795,0,1722623170,12576.199302299989,191.3224812000044,54402.412818720004 2024-08-02,18:26:12.000,215,11045625,-795,0,1722623171,12576.138675509988,191.2942846799997,54402.45474144001 2024-08-02,18:26:13.000,215,11045675,-795,0,1722623172,12576.219511229989,191.2942846799997,54402.35692176001 2024-08-02,18:26:14.000,215,11045652,-795,0,1722623173,12576.179093369989,191.32953033000376,54402.412818720004 2024-08-02,18:26:15.000,215,11045648,-795,0,1722623174,12576.219511229989,191.31543206999777,54402.35692176001 2024-08-02,18:26:16.000,215,11045622,-795,0,1722623175,12576.158884439988,191.30133380999905,54402.34993464 2024-08-02,18:26:17.000,215,11045619,-795,0,1722623176,12576.307083259999,191.30133380999905,54402.44775432 2024-08-02,18:26:18.000,215,11045623,-795,0,1722623177,12576.34076480999,191.33657946000312,54402.370896 2024-08-02,18:26:19.000,215,11045623,-795,0,1722623178,12576.36097373999,191.37887423999928,54402.370896 2024-08-02,18:26:20.000,215,11045562,-795,0,1722623179,12576.280138019989,191.36477598000056,54402.34294752 2024-08-02,18:26:21.000,215,11045612,-795,0,1722623180,12576.435073149994,191.33657946000312,54402.32897328 2024-08-02,18:26:22.000,215,11045628,-795,0,1722623181,12576.475491009995,191.30133380999905,54402.39884448 2024-08-02,18:26:23.000,215,11045605,-795,0,1722623182,12576.50243624999,191.28018642000097,54402.38487024001 2024-08-02,18:26:24.000,215,11045642,-795,0,1722623183,12576.50243624999,191.28723555000033,54402.46172856 2024-08-02,18:26:25.000,215,11045647,-795,0,1722623184,12576.48222731999,191.24494077000418,54402.44775432 2024-08-02,18:26:26.000,215,11045671,-795,0,1722623185,12576.52264517999,191.2096951200001,54402.41980584 2024-08-02,18:26:27.000,215,11045641,-795,0,1722623186,12576.56979935,191.1744494700033,54402.482689920005 2024-08-02,18:26:28.000,215,11045663,-795,0,1722623187,12576.50243624999,191.1462529499986,54402.39185736 2024-08-02,18:26:29.000,215,11045652,-795,0,1722623188,12576.54285410999,191.13215468999988,54402.4407672 2024-08-02,18:26:30.000,215,11045621,-795,0,1722623189,12576.50243624999,191.10395817000244,54402.40583160001 2024-08-02,18:26:31.000,215,11045605,-795,0,1722623190,12576.495699939995,191.1603512100046,54402.42679296001 2024-08-02,18:26:32.000,215,11045635,-795,0,1722623191,12576.59000828,191.18854773000203,54402.53858688 2024-08-02,18:26:33.000,215,11045646,-795,0,1722623192,12576.68431661999,191.20264599000075,54402.59448384001 2024-08-02,18:26:34.000,215,11045647,-795,0,1722623193,12576.73147079,191.2590390300029,54402.6154452 2024-08-02,18:26:35.000,215,11045677,-795,0,1722623194,12576.805570199991,191.32953033000376,54402.57352248001 2024-08-02,18:26:36.000,215,11045598,-795,0,1722623195,12576.798833889996,191.3577268500012,54402.52461264001 2024-08-02,18:26:37.000,215,11045642,-795,0,1722623196,12576.913351160001,191.37887423999928,54402.5106384 2024-08-02,18:26:38.000,215,11045634,-795,0,1722623197,12576.933560090001,191.36477598000056,54402.53858688 2024-08-02,18:26:39.000,215,11045633,-795,0,1722623198,12576.994186880002,191.36477598000056,54402.650380800005 2024-08-02,18:26:40.000,215,11045641,-795,0,1722623199,12576.933560090001,191.37182510999992,54402.57352248001 2024-08-02,18:26:41.000,215,11045674,-795,0,1722623200,12576.953769020001,191.31543206999777,54402.60845808 2024-08-02,18:26:42.000,215,11045621,-795,0,1722623201,12576.973977950001,191.28018642000097,54402.63640656 2024-08-02,18:26:43.000,215,11045640,-795,0,1722623202,12576.947032709992,191.1955968600014,54402.601470960006 2024-08-02,18:26:44.000,215,11045615,-795,0,1722623203,12576.845988059991,191.15330207999796,54402.531599760005 2024-08-02,18:26:45.000,215,11045663,-795,0,1722623204,12576.81230651,191.07576164999773,54402.44775432 2024-08-02,18:26:46.000,215,11045671,-795,0,1722623205,12576.75167972,190.99117208999814,54402.245127840004 2024-08-02,18:26:47.000,215,11045634,-795,0,1722623206,12576.778624959996,190.9629755700007,54402.433780080006 2024-08-02,18:26:48.000,215,11045663,-795,0,1722623207,12576.758416029996,190.88543514000048,54402.41980584 2024-08-02,18:26:49.000,215,11045621,-795,0,1722623208,12576.71126186,190.84314036000433,54402.37788312001 2024-08-02,18:26:50.000,215,11045649,-795,0,1722623209,12576.670844,190.79379645000154,54402.363908880005 2024-08-02,18:26:51.000,215,11045676,-795,0,1722623210,12576.68431661999,190.69510863000323,54402.44775432 2024-08-02,18:26:52.000,215,11045607,-795,0,1722623211,12576.697789239995,190.67396123999788,54402.433780080006 2024-08-02,18:26:53.000,215,11045641,-795,0,1722623212,12576.69105293,190.59642080999765,54402.33596040001 2024-08-02,18:26:54.000,215,11045638,-795,0,1722623213,12576.68431661999,190.6528138499998,54402.370896 2024-08-02,18:26:55.000,215,11045625,-795,0,1722623214,12576.66410768999,190.56822429000022,54402.22416648 2024-08-02,18:26:56.000,215,11045622,-795,0,1722623215,12576.65063507,190.62461733000237,54402.25211496 2024-08-02,18:26:57.000,215,11045656,-795,0,1722623216,12576.69105293,190.6034699400043,54402.28705056001 2024-08-02,18:26:58.000,215,11045663,-795,0,1722623217,12576.825779129991,190.66691210999852,54402.45474144001 2024-08-02,18:26:59.000,215,11045624,-795,0,1722623218,12576.913351160001,190.69510863000323,54402.433780080006 2024-08-02,18:27:00.000,215,11045623,-795,0,1722623219,12576.913351160001,190.74445253999875,54402.48967704 2024-08-02,18:27:01.000,215,11045657,-795,0,1722623220,12576.980714259997,190.77969819000282,54402.41980584 2024-08-02,18:27:02.000,215,11045623,-795,0,1722623221,12577.041341049997,190.79379645000154,54402.4407672 2024-08-02,18:27:03.000,215,11045626,-795,0,1722623222,12577.108704149992,190.8642877500024,54402.601470960006 2024-08-02,18:27:04.000,215,11045637,-795,0,1722623223,12577.101967839997,190.9277299200039,54402.650380800005 2024-08-02,18:27:05.000,215,11045673,-795,0,1722623224,12577.149122009992,190.91363165999792,54402.65736792 2024-08-02,18:27:06.000,215,11045657,-795,0,1722623225,12577.135649390002,190.98412295999879,54402.64339368001 2024-08-02,18:27:07.000,215,11045638,-795,0,1722623226,12577.155858320002,190.99822122000478,54402.73422624 2024-08-02,18:27:08.000,215,11045591,-795,0,1722623227,12577.108704149992,191.0123194800035,54402.69230352001 2024-08-02,18:27:09.000,215,11045649,-795,0,1722623228,12577.101967839997,191.02641774000222,54402.65736792 2024-08-02,18:27:10.000,215,11045659,-795,0,1722623229,12577.068286289992,191.01936861000286,54402.67134216001 2024-08-02,18:27:11.000,215,11045635,-795,0,1722623230,12577.048077359992,191.0123194800035,54402.56653536 2024-08-02,18:27:12.000,215,11045654,-795,0,1722623231,12577.095231530002,191.01936861000286,54402.601470960006 2024-08-02,18:27:13.000,215,11045677,-795,0,1722623232,12577.149122009992,190.97707382999943,54402.67134216001 2024-08-02,18:27:14.000,215,11045628,-795,0,1722623233,12577.162594629997,190.97002470000007,54402.72025200001 2024-08-02,18:27:15.000,215,11045623,-795,0,1722623234,12577.229957729993,190.94182818000263,54402.71326488001 2024-08-02,18:27:16.000,215,11045552,-795,0,1722623235,12577.203012489997,190.92068079000455,54402.650380800005 2024-08-02,18:27:17.000,215,11045546,-795,0,1722623236,12577.290584519993,190.87838601000112,54402.650380800005 2024-08-02,18:27:18.000,215,11045582,-795,0,1722623237,12577.344474999998,190.81494383999961,54402.7551876 2024-08-02,18:27:19.000,215,11045637,-795,0,1722623238,12577.391629169993,190.73035428000003,54402.74121336001 2024-08-02,18:27:20.000,215,11045655,-795,0,1722623239,12577.378156549988,190.7655999300041,54402.76217472001 2024-08-02,18:27:21.000,215,11045664,-795,0,1722623240,12577.472464889994,190.67396123999788,54402.748200480004 2024-08-02,18:27:22.000,215,11045623,-795,0,1722623241,12577.546564299999,190.5893716799983,54402.85300728 2024-08-02,18:27:23.000,215,11045623,-795,0,1722623242,12577.593718469994,190.62461733000237,54402.818071680005 2024-08-02,18:27:24.000,215,11045558,-795,0,1722623243,12577.60045477999,190.62461733000237,54402.80409744 2024-08-02,18:27:25.000,215,11045654,-795,0,1722623244,12577.566773229999,190.56117516000086,54402.699290640005 2024-08-02,18:27:26.000,215,11045621,-795,0,1722623245,12577.593718469994,190.57527341999958,54402.67832928 2024-08-02,18:27:27.000,215,11045615,-795,0,1722623246,12577.60719109,190.53297864000342,54402.72025200001 2024-08-02,18:27:28.000,215,11045595,-795,0,1722623247,12577.62066370999,190.5188803800047,54402.72723912 2024-08-02,18:27:29.000,215,11045674,-795,0,1722623248,12577.64760895,190.52592951000406,54402.57352248001 2024-08-02,18:27:30.000,215,11045646,-795,0,1722623249,12577.62740002,190.54707690000214,54402.67832928 2024-08-02,18:27:31.000,215,11045635,-795,0,1722623250,12577.714972049995,190.51183124999807,54402.72723912 2024-08-02,18:27:32.000,215,11045612,-795,0,1722623251,12577.66108156999,190.53297864000342,54402.650380800005 2024-08-02,18:27:33.000,215,11045647,-795,0,1722623252,12577.62740002,190.54002777000278,54402.57352248001 2024-08-02,18:27:34.000,215,11045591,-795,0,1722623253,12577.62740002,190.57527341999958,54402.58749672 2024-08-02,18:27:35.000,215,11045650,-795,0,1722623254,12577.62740002,190.62461733000237,54402.47570280001 2024-08-02,18:27:36.000,215,11045627,-795,0,1722623255,12577.566773229999,190.64576472000044,54402.55954824 2024-08-02,18:27:37.000,215,11045608,-795,0,1722623256,12577.64760895,190.67396123999788,54402.70627776 2024-08-02,18:27:38.000,215,11045617,-795,0,1722623257,12577.66108156999,190.7021577600026,54402.7551876 2024-08-02,18:27:39.000,215,11045630,-795,0,1722623258,12577.68129049999,190.7021577600026,54402.67134216001 2024-08-02,18:27:40.000,215,11045601,-795,0,1722623259,12577.60045477999,190.72330515000067,54402.62941944 2024-08-02,18:27:41.000,215,11045631,-795,0,1722623260,12577.70149942999,190.74445253999875,54402.6154452 2024-08-02,18:27:42.000,215,11045628,-795,0,1722623261,12577.755389909995,190.7515016699981,54402.67134216001 2024-08-02,18:27:43.000,215,11045646,-795,0,1722623262,12577.86317086999,190.69510863000323,54402.71326488001 2024-08-02,18:27:44.000,215,11045632,-795,0,1722623263,12577.88337979999,190.70920689000195,54402.72723912 2024-08-02,18:27:45.000,215,11045641,-795,0,1722623264,12577.99116076,190.68101037000451,54402.63640656 2024-08-02,18:27:46.000,215,11045623,-795,0,1722623265,12578.058523859996,190.65986297999916,54402.699290640005 2024-08-02,18:27:47.000,215,11045751,-795,0,1722623266,12578.166304819992,190.63871559000108,54402.67134216001 2024-08-02,18:27:48.000,215,11045632,-795,0,1722623267,12578.125886959991,190.67396123999788,54402.66435504 2024-08-02,18:27:49.000,215,11045636,-795,0,1722623268,12578.287558399992,190.68805950000387,54402.88095576001 2024-08-02,18:27:50.000,215,11045651,-795,0,1722623269,12578.247140539992,190.70920689000195,54402.81108456001 2024-08-02,18:27:51.000,215,11045639,-795,0,1722623270,12578.294294710002,190.73035428000003,54402.78313608 2024-08-02,18:27:52.000,215,11045635,-795,0,1722623271,12578.240404229997,190.75855080000474,54402.866981520005 2024-08-02,18:27:53.000,215,11045667,-795,0,1722623272,12578.321239949997,190.78674732000218,54402.985762560005 2024-08-02,18:27:54.000,215,11045592,-675,0,1722623273,12578.341448879997,190.78674732000218,54403.034672400005 2024-08-02,18:27:55.000,215,11045635,-795,0,1722623274,12578.334712570002,190.81494383999961,54403.02069816 2024-08-02,18:27:56.000,215,11045629,-795,0,1722623275,12578.327976259992,190.80789471000026,54402.92986560001 2024-08-02,18:27:57.000,215,11045655,-795,0,1722623276,12578.354921500002,190.8360912299977,54402.97178832 2024-08-02,18:27:58.000,215,11045659,-795,0,1722623277,12578.375130430002,190.8501894900037,54403.02069816 2024-08-02,18:27:59.000,215,11045608,-795,0,1722623278,12578.402075669997,190.84314036000433,54402.94383984 2024-08-02,18:28:00.000,215,11045687,-795,0,1722623279,12578.408811979993,190.82904209999833,54402.866981520005 2024-08-02,18:28:01.000,215,11045599,-795,0,1722623280,12578.476175080003,190.77264906000346,54402.89493 2024-08-02,18:28:02.000,215,11045618,-795,0,1722623281,12578.536801869988,190.63871559000108,54402.84602016 2024-08-02,18:28:03.000,215,11045623,-795,0,1722623282,12578.482911389998,190.4695364700019,54402.79012320001 2024-08-02,18:28:04.000,215,11045650,-795,0,1722623283,12578.166304819992,190.4695364700019,54402.74121336001 2024-08-02,18:28:05.000,215,11045643,-795,0,1722623284,12577.9507429,190.6034699400043,54402.6154452 2024-08-02,18:28:06.000,215,11045637,-795,0,1722623285,12577.93053397,190.77264906000346,54402.650380800005 2024-08-02,18:28:07.000,215,11045619,-795,0,1722623286,12578.024842309991,190.80789471000026,54402.748200480004 2024-08-02,18:28:08.000,215,11045641,-795,0,1722623287,12578.105678029991,190.7374034099994,54402.8250588 2024-08-02,18:28:09.000,215,11045633,-795,0,1722623288,12578.186513749992,190.69510863000323,54402.83204592 2024-08-02,18:28:10.000,215,11045652,-795,0,1722623289,12578.240404229997,190.56822429000022,54402.8250588 2024-08-02,18:28:11.000,215,11045592,-795,0,1722623290,12578.274085780002,190.48363473000063,54402.85999440001 2024-08-02,18:28:12.000,215,11045666,-795,0,1722623291,12578.274085780002,190.4060943000004,54402.89493 2024-08-02,18:28:13.000,215,11045605,-795,0,1722623292,12578.260613159997,190.3708486500036,54402.866981520005 2024-08-02,18:28:14.000,215,11045610,-795,0,1722623293,12578.206722679992,190.36379952000425,54402.88095576001 2024-08-02,18:28:15.000,215,11045684,-795,0,1722623294,12578.159568509996,190.4060943000004,54402.769161840006 2024-08-02,18:28:16.000,215,11045595,-795,0,1722623295,12578.139359579996,190.52592951000406,54402.79012320001 2024-08-02,18:28:17.000,215,11045617,-795,0,1722623296,12578.226931609992,190.59642080999765,54402.90191712 2024-08-02,18:28:18.000,215,11045614,-795,0,1722623297,12578.321239949997,190.62461733000237,54402.88794288001 2024-08-02,18:28:19.000,215,11045640,-795,0,1722623298,12578.462702459998,190.5893716799983,54402.85999440001 2024-08-02,18:28:20.000,215,11045634,-795,0,1722623299,12578.550274489993,190.4554382100032,54402.818071680005 2024-08-02,18:28:21.000,215,11045629,-795,0,1722623300,12578.658055449989,190.41314342999976,54402.866981520005 2024-08-02,18:28:22.000,215,11045559,-795,0,1722623301,12578.678264379989,190.28625909000402,54402.90890424001 2024-08-02,18:28:23.000,215,11045624,-795,0,1722623302,12578.725418549999,190.28625909000402,54402.95781408001 2024-08-02,18:28:24.000,215,11045590,-795,0,1722623303,12578.725418549999,190.2439643100006,54402.936852720006 2024-08-02,18:28:25.000,215,11045622,-795,0,1722623304,12578.705209619999,190.1946203999978,54402.95082696 2024-08-02,18:28:26.000,215,11045613,-795,0,1722623305,12578.658055449989,190.13822736000293,54402.85999440001 2024-08-02,18:28:27.000,215,11045648,-795,0,1722623306,12578.691736999994,190.06773606000206,54402.92986560001 2024-08-02,18:28:28.000,215,11045612,-795,0,1722623307,12578.651319139994,189.99019563000184,54402.915891360004 2024-08-02,18:28:29.000,215,11045634,-795,0,1722623308,12578.631110209993,189.9126552000016,54402.90890424001 2024-08-02,18:28:30.000,215,11045618,-795,0,1722623309,12578.570483419993,189.80691825000395,54402.83903304001 2024-08-02,18:28:31.000,215,11045706,-795,0,1722623310,12578.583956039998,189.73642695000308,54402.84602016 2024-08-02,18:28:32.000,215,11045671,-795,0,1722623311,12578.577219729988,189.68003391000093,54402.95082696 2024-08-02,18:28:33.000,215,11045649,-795,0,1722623312,12578.583956039998,189.6518373900035,54403.00672392001 2024-08-02,18:28:34.000,215,11045596,-795,0,1722623313,12578.631110209993,189.60954261000006,54402.9997368 2024-08-02,18:28:35.000,215,11045609,-795,0,1722623314,12578.624373899998,189.64478826000413,54402.95082696 2024-08-02,18:28:36.000,215,11045603,-795,0,1722623315,12578.610901279993,189.65888652000285,54402.95082696 2024-08-02,18:28:37.000,215,11045628,-795,0,1722623316,12578.658055449989,189.73642695000308,54402.915891360004 2024-08-02,18:28:38.000,215,11045612,-795,0,1722623317,12578.698473309989,189.80691825000395,54402.85999440001 2024-08-02,18:28:39.000,215,11045629,-795,0,1722623318,12578.685000689999,189.89150781000353,54402.88794288001 2024-08-02,18:28:40.000,215,11045624,-795,0,1722623319,12578.711945929994,189.9972447600012,54402.95781408001 2024-08-02,18:28:41.000,215,11045611,-795,0,1722623320,12578.678264379989,190.0959325799995,54402.936852720006 2024-08-02,18:28:42.000,215,11045644,-795,0,1722623321,12578.718682239989,190.22281692000251,54402.9648012 2024-08-02,18:28:43.000,215,11045616,-795,0,1722623322,12578.732154859994,190.32855387000018,54403.034672400005 2024-08-02,18:28:44.000,215,11045615,-795,0,1722623323,12578.651319139994,190.33560299999954,54402.985762560005 2024-08-02,18:28:45.000,215,11045645,-795,0,1722623324,12578.610901279993,190.42724168999848,54402.89493 2024-08-02,18:28:46.000,215,11045627,-795,0,1722623325,12578.583956039998,190.48363473000063,54402.866981520005 2024-08-02,18:28:47.000,215,11045643,-795,0,1722623326,12578.583956039998,190.49068386,54402.94383984 2024-08-02,18:28:48.000,215,11045628,-795,0,1722623327,12578.489647699993,190.4695364700019,54402.94383984 2024-08-02,18:28:49.000,215,11045629,-795,0,1722623328,12578.415548290002,190.49068386,54402.81108456001 2024-08-02,18:28:50.000,215,11045618,-795,0,1722623329,12578.388603049993,190.4060943000004,54402.87396864 2024-08-02,18:28:51.000,215,11045632,-795,0,1722623330,12578.348185189992,190.3708486500036,54402.79012320001 2024-08-02,18:28:52.000,215,11045625,-795,0,1722623331,12578.361657809997,190.31445561000146,54402.88095576001 2024-08-02,18:28:53.000,215,11045640,-795,0,1722623332,12578.327976259992,190.28625909000402,54402.84602016 2024-08-02,18:28:54.000,215,11045627,-795,0,1722623333,12578.314503640002,190.18757126999844,54402.8250588 2024-08-02,18:28:55.000,215,11045645,-795,0,1722623334,12578.287558399992,190.18757126999844,54402.6853164 2024-08-02,18:28:56.000,215,11045660,-795,0,1722623335,12578.267349469992,190.13822736000293,54402.71326488001 2024-08-02,18:28:57.000,215,11045668,-795,0,1722623336,12578.348185189992,190.159374750001,54402.79012320001 2024-08-02,18:28:58.000,215,11045636,-795,0,1722623337,12578.402075669997,190.1241291000042,54402.79012320001 2024-08-02,18:28:59.000,215,11045614,-795,0,1722623338,12578.415548290002,190.159374750001,54402.79012320001 2024-08-02,18:29:00.000,215,11045647,-795,0,1722623339,12578.422284599998,190.15232562000165,54402.67832928 2024-08-02,18:29:01.000,215,11045639,-795,0,1722623340,12578.462702459998,190.159374750001,54402.699290640005 2024-08-02,18:29:02.000,215,11045635,-795,0,1722623341,12578.550274489993,190.23691518000123,54402.71326488001 2024-08-02,18:29:03.000,215,11045642,-795,0,1722623342,12578.577219729988,190.30035735000274,54402.72025200001 2024-08-02,18:29:04.000,215,11045665,-795,0,1722623343,12578.617637589989,190.36379952000425,54402.73422624 2024-08-02,18:29:05.000,215,11045646,-795,0,1722623344,12578.590692349993,190.4060943000004,54402.818071680005 2024-08-02,18:29:06.000,215,11045594,-795,0,1722623345,12578.644582829998,190.48363473000063,54402.748200480004 2024-08-02,18:29:07.000,215,11045672,-795,0,1722623346,12578.644582829998,190.58232254999893,54402.79711032 2024-08-02,18:29:08.000,215,11045618,-795,0,1722623347,12578.631110209993,190.63166646000172,54402.89493 2024-08-02,18:29:09.000,215,11045587,-795,0,1722623348,12578.557010799988,190.69510863000323,54402.92287848 2024-08-02,18:29:10.000,215,11045650,-795,0,1722623349,12578.570483419993,190.7515016699981,54402.95082696 2024-08-02,18:29:11.000,215,11045645,-795,0,1722623350,12578.557010799988,190.84314036000433,54402.97877544001 2024-08-02,18:29:12.000,215,11045614,-795,0,1722623351,12578.509856629993,190.89248426999984,54402.90191712 2024-08-02,18:29:13.000,215,11045654,-795,0,1722623352,12578.523329249998,190.90658252999856,54402.97178832 2024-08-02,18:29:14.000,215,11045597,-795,0,1722623353,12578.597428659989,190.92068079000455,54403.07659512001 2024-08-02,18:29:15.000,215,11045631,-795,0,1722623354,12578.570483419993,190.93477905000327,54403.02768528001 2024-08-02,18:29:16.000,215,11045641,-795,0,1722623355,12578.530065559993,190.9277299200039,54402.95781408001 2024-08-02,18:29:17.000,215,11045646,-795,0,1722623356,12578.563747109998,190.90658252999856,54402.985762560005 2024-08-02,18:29:18.000,215,11045619,-795,0,1722623357,12578.557010799988,190.87838601000112,54403.02768528001 2024-08-02,18:29:19.000,215,11045652,-795,0,1722623358,12578.570483419993,190.89248426999984,54403.04864664001 2024-08-02,18:29:20.000,215,11045634,-795,0,1722623359,12578.563747109998,190.87133688000176,54402.9648012 2024-08-02,18:29:21.000,215,11045637,-795,0,1722623360,12578.536801869988,190.8501894900037,54402.9648012 2024-08-02,18:29:22.000,215,11045644,-795,0,1722623361,12578.597428659989,190.80789471000026,54402.92986560001 2024-08-02,18:29:23.000,215,11045623,-795,0,1722623362,12578.590692349993,190.74445253999875,54402.90191712 2024-08-02,18:29:24.000,215,11045636,-795,0,1722623363,12578.597428659989,190.70920689000195,54402.99274968 2024-08-02,18:29:25.000,215,11045626,-795,0,1722623364,12578.610901279993,190.68101037000451,54402.866981520005 2024-08-02,18:29:26.000,215,11045654,-795,0,1722623365,12578.651319139994,190.63871559000108,54402.83903304001 2024-08-02,18:29:27.000,215,11045612,-795,0,1722623366,12578.691736999994,190.62461733000237,54402.95781408001 2024-08-02,18:29:28.000,215,11045609,-795,0,1722623367,12578.644582829998,190.59642080999765,54402.77614896 2024-08-02,18:29:29.000,215,11045629,-795,0,1722623368,12578.637846519989,190.67396123999788,54402.94383984 2024-08-02,18:29:30.000,215,11045640,-795,0,1722623369,12578.624373899998,190.67396123999788,54402.89493 2024-08-02,18:29:31.000,215,11045597,-795,0,1722623370,12578.570483419993,190.7162560200013,54402.985762560005 2024-08-02,18:29:32.000,215,11045644,-795,0,1722623371,12578.516592939988,190.74445253999875,54402.90191712 2024-08-02,18:29:33.000,215,11045631,-795,0,1722623372,12578.435757220002,190.75855080000474,54402.88794288001 2024-08-02,18:29:34.000,215,11045632,-795,0,1722623373,12578.449229839993,190.74445253999875,54402.85300728 2024-08-02,18:29:35.000,215,11045648,-795,0,1722623374,12578.381866739997,190.75855080000474,54402.87396864 2024-08-02,18:29:36.000,215,11045626,-795,0,1722623375,12578.368394119992,190.75855080000474,54402.818071680005 2024-08-02,18:29:37.000,215,11045625,-795,0,1722623376,12578.429020909993,190.68101037000451,54402.90890424001 2024-08-02,18:29:38.000,215,11045614,-795,0,1722623377,12578.489647699993,190.61051907000365,54402.85999440001 2024-08-02,18:29:39.000,215,11045645,-795,0,1722623378,12578.523329249998,190.56117516000086,54402.81108456001 2024-08-02,18:29:40.000,215,11045608,-795,0,1722623379,12578.536801869988,190.48363473000063,54402.73422624 2024-08-02,18:29:41.000,215,11045588,-795,0,1722623380,12578.543538179998,190.47658560000127,54402.83204592 2024-08-02,18:29:42.000,215,11045617,-795,0,1722623381,12578.557010799988,190.38494691000233,54402.67134216001 2024-08-02,18:29:43.000,215,11045609,-795,0,1722623382,12578.516592939988,190.3567503900049,54402.71326488001 2024-08-02,18:29:44.000,215,11045592,-795,0,1722623383,12578.476175080003,190.3426521299989,54402.65736792 2024-08-02,18:29:45.000,215,11045584,-795,0,1722623384,12578.422284599998,190.32855387000018,54402.6853164 2024-08-02,18:29:46.000,215,11045597,-795,0,1722623385,12578.435757220002,190.3074064800021,54402.59448384001 2024-08-02,18:29:47.000,215,11045615,-795,0,1722623386,12578.442493529998,190.22281692000251,54402.699290640005 2024-08-02,18:29:48.000,215,11045569,-795,0,1722623387,12578.442493529998,190.17347300999973,54402.66435504 2024-08-02,18:29:49.000,215,11045628,-795,0,1722623388,12578.395339360002,190.1452764900023,54402.69230352001 2024-08-02,18:29:50.000,215,11045624,-795,0,1722623389,12578.260613159997,190.05363780000334,54402.55256112001 2024-08-02,18:29:51.000,215,11045594,-795,0,1722623390,12578.294294710002,189.99019563000184,54402.5106384 2024-08-02,18:29:52.000,215,11045619,-795,0,1722623391,12578.287558399992,190.02544127999863,54402.55256112001 2024-08-02,18:29:53.000,215,11045614,-795,0,1722623392,12578.274085780002,189.9972447600012,54402.531599760005 2024-08-02,18:29:54.000,215,11045668,-795,0,1722623393,12578.152832200001,189.9972447600012,54402.44775432 2024-08-02,18:29:55.000,215,11045621,-795,0,1722623394,12578.05178755,190.04658867000398,54402.50365128001 2024-08-02,18:29:56.000,215,11045558,-795,0,1722623395,12577.917061349995,190.22986605000187,54402.3010248 2024-08-02,18:29:57.000,215,11045573,-795,0,1722623396,12578.004633379991,190.32150474000082,54402.42679296001 2024-08-02,18:29:58.000,215,11045669,-795,0,1722623397,12578.045051239991,190.37789778000297,54402.50365128001 2024-08-02,18:29:59.000,215,11045619,-795,0,1722623398,12578.132623270001,190.3567503900049,54402.5106384 2024-08-02,18:30:00.000,215,11045600,-795,0,1722623399,12578.119150649996,190.3426521299989,54402.4407672 2024-08-02,18:30:01.000,215,11045618,-795,0,1722623400,12578.179777439997,190.2580625699993,54402.580509600004 2024-08-02,18:30:02.000,215,11045615,-795,0,1722623401,12578.233667920002,190.1241291000042,54402.699290640005 2024-08-02,18:30:03.000,215,11045611,-755,0,1722623402,12578.233667920002,190.03953954000463,54402.67832928 2024-08-02,18:30:04.000,215,11045527,-795,0,1722623403,12578.179777439997,190.00429389000055,54402.601470960006 2024-08-02,18:30:05.000,215,11045595,-795,0,1722623404,12578.159568509996,189.87036041999818,54402.482689920005 2024-08-02,18:30:06.000,215,11045626,-795,0,1722623405,12578.173041130001,189.84216390000074,54402.48967704 2024-08-02,18:30:07.000,215,11045638,-795,0,1722623406,12578.173041130001,189.73642695000308,54402.4407672 2024-08-02,18:30:08.000,215,11045652,-795,0,1722623407,12578.132623270001,189.68003391000093,54402.47570280001 2024-08-02,18:30:09.000,215,11045580,-795,0,1722623408,12578.125886959991,189.5672478300039,54402.412818720004 2024-08-02,18:30:10.000,215,11045643,-795,0,1722623409,12578.092205410001,189.48970740000368,54402.34993464 2024-08-02,18:30:11.000,215,11045663,-795,0,1722623410,12578.125886959991,189.4051178400041,54402.412818720004 2024-08-02,18:30:12.000,215,11045606,-795,0,1722623411,12578.092205410001,189.36282306000066,54402.39185736 2024-08-02,18:30:13.000,215,11045683,-795,0,1722623412,12578.078732789996,189.28528263000044,54402.41980584 2024-08-02,18:30:14.000,215,11045613,-795,0,1722623413,12578.045051239991,189.27823350000108,54402.33596040001 2024-08-02,18:30:15.000,215,11045630,-795,0,1722623414,12578.085469099991,189.2288895899983,54402.266089200006 2024-08-02,18:30:16.000,215,11045651,-795,0,1722623415,12578.065260169991,189.2288895899983,54402.32198616 2024-08-02,18:30:17.000,215,11045617,-795,0,1722623416,12578.159568509996,189.20069307000085,54402.482689920005 2024-08-02,18:30:18.000,215,11045665,-795,0,1722623417,12578.139359579996,189.1443000299987,54402.39884448 2024-08-02,18:30:19.000,215,11045658,-795,0,1722623418,12578.146095889992,189.0949561200032,54402.41980584 2024-08-02,18:30:20.000,215,11045610,-795,0,1722623419,12578.038314929996,189.0949561200032,54402.39185736 2024-08-02,18:30:21.000,215,11045560,-795,0,1722623420,12578.01136969,189.08085786000447,54402.32897328 2024-08-02,18:30:22.000,215,11045650,-795,0,1722623421,12577.977688139996,189.11610351000127,54402.33596040001 2024-08-02,18:30:23.000,215,11045632,-795,0,1722623422,12577.97095183,189.16544742000406,54402.33596040001 2024-08-02,18:30:24.000,215,11045606,-795,0,1722623423,12577.94400658999,189.28528263000044,54402.33596040001 2024-08-02,18:30:25.000,215,11045655,-795,0,1722623424,12577.93053397,189.30643001999852,54402.3010248 2024-08-02,18:30:26.000,215,11045666,-795,0,1722623425,12577.93053397,189.33462654000323,54402.32198616 2024-08-02,18:30:27.000,215,11045649,-795,0,1722623426,12578.03157862,189.37692131999938,54402.34294752 2024-08-02,18:30:28.000,215,11045625,-795,0,1722623427,12577.997897069996,189.54610043999855,54402.18224376 2024-08-02,18:30:29.000,215,11045642,-795,0,1722623428,12578.05178755,189.72232869000436,54402.04948848001 2024-08-02,18:30:30.000,215,11045646,-795,0,1722623429,12577.97095183,190.06773606000206,54401.9167332 2024-08-02,18:30:31.000,215,11045647,-795,0,1722623430,12577.84296193999,190.27920996000466,54401.85384912001 2024-08-02,18:30:32.000,215,11045643,-795,0,1722623431,12577.64760895,190.41314342999976,54401.97263016001 2024-08-02,18:30:33.000,215,11045640,-795,0,1722623432,12577.654345259994,190.3074064800021,54402.01455288 2024-08-02,18:30:34.000,215,11045640,-795,0,1722623433,12577.674554189995,190.18757126999844,54402.04250136001 2024-08-02,18:30:35.000,215,11045616,-795,0,1722623434,12577.735180979995,190.08183432000078,54401.9866044 2024-08-02,18:30:36.000,215,11045587,-795,0,1722623435,12577.72844467,189.95494997999776,54401.85384912001 2024-08-02,18:30:37.000,215,11045637,-795,0,1722623436,12577.76212621999,189.82101651000266,54401.70711960001 2024-08-02,18:30:38.000,215,11045633,-795,0,1722623437,12577.70149942999,189.6659356500022,54401.55340296 2024-08-02,18:30:39.000,215,11045631,-795,0,1722623438,12577.86990718,189.4403634900009,54401.38571208 2024-08-02,18:30:40.000,215,11045629,-795,0,1722623439,12578.004633379991,189.3416756700026,54401.31584088 2024-08-02,18:30:41.000,215,11045673,-795,0,1722623440,12578.253876850002,189.257086110003,54401.238982560004 2024-08-02,18:30:42.000,215,11045661,-795,0,1722623441,12578.375130430002,189.37692131999938,54401.31584088 2024-08-02,18:30:43.000,215,11045640,-795,0,1722623442,12578.388603049993,189.52495305000048,54401.56737720001 2024-08-02,18:30:44.000,215,11045577,-795,0,1722623443,12578.213458990002,189.61659173999942,54401.70013248 2024-08-02,18:30:45.000,215,11045613,-795,0,1722623444,12578.05178755,189.63068999999814,54401.693145360005 2024-08-02,18:30:46.000,215,11045614,-795,0,1722623445,12577.9507429,189.64478826000413,54401.79096504 2024-08-02,18:30:47.000,215,11045593,-795,0,1722623446,12577.90358872999,189.63773913000477,54401.909746080004 2024-08-02,18:30:48.000,215,11045657,-795,0,1722623447,12577.775598839995,189.68003391000093,54401.94468168 2024-08-02,18:30:49.000,215,11045660,-795,0,1722623448,12577.775598839995,189.70823042999837,54401.92372032001 2024-08-02,18:30:50.000,215,11045637,-795,0,1722623449,12577.78907146,189.82806564000202,54401.88179760001 2024-08-02,18:30:51.000,215,11045624,-795,0,1722623450,12577.856434559995,189.90560607000225,54401.88179760001 2024-08-02,18:30:52.000,215,11045639,-795,0,1722623451,12577.977688139996,189.96904824000376,54401.97263016001 2024-08-02,18:30:53.000,215,11045632,-795,0,1722623452,12578.146095889992,190.032490409998,54401.81891352 2024-08-02,18:30:54.000,215,11045600,-795,0,1722623453,12578.226931609992,190.1452764900023,54401.75602944001 2024-08-02,18:30:55.000,215,11045624,-795,0,1722623454,12578.368394119992,190.3074064800021,54401.63026128 2024-08-02,18:30:56.000,215,11045625,-795,0,1722623455,12578.637846519989,190.53297864000342,54401.65820976 2024-08-02,18:30:57.000,215,11045613,-795,0,1722623456,12579.06897036,190.7655999300041,54401.58833856001 2024-08-02,18:30:58.000,215,11045649,-795,0,1722623457,12579.547248369992,190.9277299200039,54401.34378936 2024-08-02,18:30:59.000,215,11045666,-795,0,1722623458,12580.03899899999,190.90658252999856,54401.02936896 2024-08-02,18:31:00.000,215,11045644,-795,0,1722623459,12580.153516269995,190.8642877500024,54400.84071672 2024-08-02,18:31:01.000,215,11045606,-795,0,1722623460,12580.26129722999,190.88543514000048,54400.805781120005 2024-08-02,18:31:02.000,215,11045609,-795,0,1722623461,12580.3084514,190.97707382999943,54400.756871280006 2024-08-02,18:31:03.000,215,11045579,-795,0,1722623462,12580.416232359996,191.01936861000286,54400.77084552 2024-08-02,18:31:04.000,215,11045660,-795,0,1722623463,12580.510540700001,191.1110073000018,54400.854690960005 2024-08-02,18:31:05.000,215,11045625,-795,0,1722623464,12580.564431179992,191.1110073000018,54400.875652320006 2024-08-02,18:31:06.000,215,11045612,-795,0,1722623465,12580.652003210002,191.1110073000018,54400.88962656 2024-08-02,18:31:07.000,215,11045661,-795,0,1722623466,12580.766520479992,191.07576164999773,54400.95949776 2024-08-02,18:31:08.000,215,11045589,-795,0,1722623467,12580.726102619992,191.08281078000437,54400.9385364 2024-08-02,18:31:09.000,215,11045664,-795,0,1722623468,12580.820410959997,191.07576164999773,54400.88263944 2024-08-02,18:31:10.000,215,11045642,-795,0,1722623469,12580.793465720002,191.07576164999773,54400.84770384001 2024-08-02,18:31:11.000,215,11045591,-795,0,1722623470,12580.793465720002,191.061663389999,54400.84770384001 2024-08-02,18:31:12.000,215,11045645,-795,0,1722623471,12580.881037749998,191.07576164999773,54400.95949776 2024-08-02,18:31:13.000,215,11045598,-795,0,1722623472,12580.948400849993,190.99822122000478,54401.05033032 2024-08-02,18:31:14.000,215,11045656,-795,0,1722623473,12580.928191919993,191.0123194800035,54401.0084076 2024-08-02,18:31:15.000,215,11045614,-795,0,1722623474,12580.948400849993,190.9629755700007,54401.01539472001 2024-08-02,18:31:16.000,215,11045649,-795,0,1722623475,12580.840619889997,190.85723862000305,54400.89661368001 2024-08-02,18:31:17.000,215,11045636,-795,0,1722623476,12580.813674650002,190.70920689000195,54400.91058792 2024-08-02,18:31:18.000,215,11045582,-795,0,1722623477,12580.753047860002,190.56822429000022,54400.95949776 2024-08-02,18:31:19.000,215,11045626,-795,0,1722623478,12580.712630000002,190.42724168999848,54400.88263944 2024-08-02,18:31:20.000,215,11045622,-795,0,1722623479,12580.611585350001,190.32855387000018,54400.81975536 2024-08-02,18:31:21.000,215,11045644,-795,0,1722623480,12580.598112729997,190.2439643100006,54400.875652320006 2024-08-02,18:31:22.000,215,11045624,-795,0,1722623481,12580.665475829992,190.1946203999978,54400.903600800004 2024-08-02,18:31:23.000,215,11045622,-795,0,1722623482,12580.685684759992,190.13117823000357,54400.903600800004 2024-08-02,18:31:24.000,215,11045652,-795,0,1722623483,12580.665475829992,190.11003083999822,54400.903600800004 2024-08-02,18:31:25.000,215,11045627,-795,0,1722623484,12580.726102619992,190.08183432000078,54400.77783264001 2024-08-02,18:31:26.000,215,11045566,-795,0,1722623485,12580.759784169997,190.08183432000078,54400.7638584 2024-08-02,18:31:27.000,215,11045637,-795,0,1722623486,12580.867565129993,190.04658867000398,54400.78481976 2024-08-02,18:31:28.000,215,11045594,-795,0,1722623487,12580.874301440002,190.06773606000206,54400.805781120005 2024-08-02,18:31:29.000,215,11045615,-795,0,1722623488,12580.894510370003,190.03953954000463,54400.81276824 2024-08-02,18:31:30.000,215,11045653,-795,0,1722623489,12580.887774059993,190.032490409998,54400.77783264001 2024-08-02,18:31:31.000,215,11045625,-795,0,1722623490,12580.887774059993,190.02544127999863,54400.81975536 2024-08-02,18:31:32.000,215,11045636,-795,0,1722623491,12580.827147269993,190.0606869300027,54400.84770384001 2024-08-02,18:31:33.000,215,11045639,-795,0,1722623492,12580.901246679998,190.13117823000357,54400.88962656 2024-08-02,18:31:34.000,215,11045611,-795,0,1722623493,12580.867565129993,190.13822736000293,54400.903600800004 2024-08-02,18:31:35.000,215,11045673,-795,0,1722623494,12580.975346089988,190.1452764900023,54400.735909920004 2024-08-02,18:31:36.000,215,11045629,-795,0,1722623495,12580.968609779993,190.22281692000251,54400.74988416001 2024-08-02,18:31:37.000,215,11045645,-795,0,1722623496,12581.143753839999,190.17347300999973,54400.903600800004 2024-08-02,18:31:38.000,215,11045600,-795,0,1722623497,12581.184171699999,190.159374750001,54400.903600800004 2024-08-02,18:31:39.000,215,11045635,-795,0,1722623498,12581.23806217999,190.10298170999886,54400.805781120005 2024-08-02,18:31:40.000,215,11045609,-795,0,1722623499,12581.204380629999,190.10298170999886,54400.68001296001 2024-08-02,18:31:41.000,215,11045658,-795,0,1722623500,12581.28521635,190.032490409998,54400.735909920004 2024-08-02,18:31:42.000,215,11045620,-795,0,1722623501,12581.29868896999,189.90560607000225,54400.74988416001 2024-08-02,18:31:43.000,215,11045608,-795,0,1722623502,12581.332370519995,189.88445868000417,54400.72892280001 2024-08-02,18:31:44.000,215,11045651,-795,0,1722623503,12581.29868896999,189.82101651000266,54400.78481976 2024-08-02,18:31:45.000,215,11045608,-795,0,1722623504,12581.244798489999,189.71527955999773,54400.6939872 2024-08-02,18:31:46.000,215,11045644,-795,0,1722623505,12581.19764431999,189.65888652000285,54400.72193568 2024-08-02,18:31:47.000,215,11045628,-795,0,1722623506,12581.231325869994,189.6024934800007,54400.7638584 2024-08-02,18:31:48.000,215,11045637,-795,0,1722623507,12581.157226459989,189.54610043999855,54400.756871280006 2024-08-02,18:31:49.000,215,11045636,-795,0,1722623508,12581.17743538999,189.5672478300039,54400.70097432001 2024-08-02,18:31:50.000,215,11045657,-795,0,1722623509,12581.123544909999,189.48970740000368,54400.65206448 2024-08-02,18:31:51.000,215,11045632,-795,0,1722623510,12581.137017529989,189.4756091399977,54400.64507736 2024-08-02,18:31:52.000,215,11045621,-795,0,1722623511,12581.150490149994,189.46151087999897,54400.51232208001 2024-08-02,18:31:53.000,215,11045599,-795,0,1722623512,12581.26500742,189.4756091399977,54400.82674248001 2024-08-02,18:31:54.000,215,11045587,-795,0,1722623513,12581.28521635,189.49675653000304,54400.82674248001 2024-08-02,18:31:55.000,215,11045628,-795,0,1722623514,12581.31889789999,189.54610043999855,54400.77084552 2024-08-02,18:31:56.000,215,11045652,-795,0,1722623515,12581.271743729994,189.62364086999878,54400.72892280001 2024-08-02,18:31:57.000,215,11045633,-795,0,1722623516,12581.36605207,189.63068999999814,54400.78481976 2024-08-02,18:31:58.000,215,11045691,-795,0,1722623517,12581.40646993,189.58839522000198,54400.84770384001 2024-08-02,18:31:59.000,215,11045587,-795,0,1722623518,12581.36605207,189.63773913000477,54400.7638584 2024-08-02,18:32:00.000,215,11045609,-795,0,1722623519,12581.21785324999,189.59544435000134,54400.88962656 2024-08-02,18:32:01.000,215,11045661,-795,0,1722623520,12581.076390739989,189.58134609000263,54401.092253040006 2024-08-02,18:32:02.000,215,11045616,-795,0,1722623521,12580.887774059993,189.49675653000304,54401.24596968 2024-08-02,18:32:03.000,215,11045614,-795,0,1722623522,12580.753047860002,189.4544617499996,54401.37173784001 2024-08-02,18:32:04.000,215,11045618,-795,0,1722623523,12580.436441289996,189.37692131999938,54401.33680224 2024-08-02,18:32:05.000,215,11045598,-795,0,1722623524,12580.22087936999,189.25003698000364,54401.37173784001 2024-08-02,18:32:06.000,215,11045650,-795,0,1722623525,12580.03899899999,189.18659481000213,54401.406673440004 2024-08-02,18:32:07.000,215,11045639,-795,0,1722623526,12579.944690659999,189.06675959999848,54401.50449312 2024-08-02,18:32:08.000,215,11045590,-795,0,1722623527,12579.836909699989,188.98921916999825,54401.63724840001 2024-08-02,18:32:09.000,215,11045590,-795,0,1722623528,12579.729128739993,188.85528570000315,54401.72808096 2024-08-02,18:32:10.000,215,11045628,-795,0,1722623529,12579.547248369992,188.70725397000206,54401.68615824001 2024-08-02,18:32:11.000,215,11045606,-795,0,1722623530,12579.479885269997,188.6508609299999,54401.70013248 2024-08-02,18:32:12.000,215,11045604,-795,0,1722623531,12579.392313240001,188.5521731100016,54401.78397792001 2024-08-02,18:32:13.000,215,11045686,-795,0,1722623532,12579.318213829996,188.50987832999817,54401.70711960001 2024-08-02,18:32:14.000,215,11045614,-795,0,1722623533,12579.2306418,188.43233789999795,54401.73506808001 2024-08-02,18:32:15.000,215,11045654,-795,0,1722623534,12579.116124529995,188.41119050999987,54401.72109384 2024-08-02,18:32:16.000,215,11045608,-795,0,1722623535,12579.015079879995,188.34774833999836,54401.672184 2024-08-02,18:32:17.000,215,11045628,-795,0,1722623536,12579.015079879995,188.28430617000413,54401.83288776001 2024-08-02,18:32:18.000,215,11045615,-795,0,1722623537,12578.914035229995,188.1785692199992,54401.92372032001 2024-08-02,18:32:19.000,215,11045622,-795,0,1722623538,12578.873617369994,188.19971661000454,54401.99359152 2024-08-02,18:32:20.000,215,11045602,-795,0,1722623539,12578.711945929994,188.12217618000432,54402.00756576 2024-08-02,18:32:21.000,215,11045623,-795,0,1722623540,12578.705209619999,188.10102878999896,54402.028527120005 2024-08-02,18:32:22.000,215,11045639,-795,0,1722623541,12578.671528069994,188.0587340100028,54402.04948848001 2024-08-02,18:32:23.000,215,11045638,-795,0,1722623542,12578.658055449989,188.0587340100028,54401.96564304 2024-08-02,18:32:24.000,215,11045624,-795,0,1722623543,12578.644582829998,188.00234097000066,54402.07044984001 2024-08-02,18:32:25.000,215,11045602,-795,0,1722623544,12578.604164969998,188.01643922999938,54402.01455288 2024-08-02,18:32:26.000,215,11045625,-795,0,1722623545,12578.590692349993,187.91775141000107,54402.077436960004 2024-08-02,18:32:27.000,215,11045625,-795,0,1722623546,12578.610901279993,187.90365315000236,54402.028527120005 2024-08-02,18:32:28.000,215,11045660,-795,0,1722623547,12578.597428659989,187.87545662999764,54402.04250136001 2024-08-02,18:32:29.000,215,11045599,-795,0,1722623548,12578.516592939988,187.7979162000047,54402.00756576 2024-08-02,18:32:30.000,215,11045610,-795,0,1722623549,12578.455966150002,187.6992283799991,54401.93769456 2024-08-02,18:32:31.000,215,11045630,-795,0,1722623550,12578.435757220002,187.69217924999975,54401.96564304 2024-08-02,18:32:32.000,215,11045626,-795,0,1722623551,12578.442493529998,187.66398273000232,54401.979617280005 2024-08-02,18:32:33.000,215,11045639,-795,0,1722623552,12578.476175080003,187.63578621000488,54402.10538544 2024-08-02,18:32:34.000,215,11045648,-795,0,1722623553,12578.516592939988,187.64283534000424,54402.098398320006 2024-08-02,18:32:35.000,215,11045618,-795,0,1722623554,12578.577219729988,187.6216879499989,54402.04250136001 2024-08-02,18:32:36.000,215,11045645,-795,0,1722623555,12578.523329249998,187.59349143000145,54402.01455288 2024-08-02,18:32:37.000,215,11045593,-795,0,1722623556,12578.590692349993,187.60758969000017,54402.03551424 2024-08-02,18:32:38.000,215,11045626,-795,0,1722623557,12578.637846519989,187.55824578000465,54402.04250136001 2024-08-02,18:32:39.000,215,11045605,-795,0,1722623558,12578.691736999994,187.57234404000337,54402.0564756 2024-08-02,18:32:40.000,215,11045641,-795,0,1722623559,12578.685000689999,187.5864423000021,54401.97263016001 2024-08-02,18:32:41.000,215,11045658,-795,0,1722623560,12578.786045339999,187.57234404000337,54402.028527120005 2024-08-02,18:32:42.000,215,11045585,-795,0,1722623561,12578.8264632,187.55119664999802,54402.1612824 2024-08-02,18:32:43.000,215,11045605,-795,0,1722623562,12578.8264632,187.66398273000232,54402.06346272 2024-08-02,18:32:44.000,215,11045679,-795,0,1722623563,12578.806254269999,187.69217924999975,54402.06346272 2024-08-02,18:32:45.000,215,11045590,-795,0,1722623564,12578.765836409999,187.7838179399987,54402.0564756 2024-08-02,18:32:46.000,215,11045669,-675,0,1722623565,12578.705209619999,187.8472601100002,54401.97263016001 2024-08-02,18:32:47.000,215,11045632,-795,0,1722623566,12578.651319139994,187.9600461900045,54402.07044984001 2024-08-02,18:32:48.000,215,11045697,-795,0,1722623567,12578.563747109998,188.0587340100028,54402.098398320006 2024-08-02,18:32:49.000,215,11045660,-795,0,1722623568,12578.489647699993,188.1574218300011,54402.08442408 2024-08-02,18:32:50.000,215,11045621,-795,0,1722623569,12578.469438769993,188.27020790999813,54402.11237256 2024-08-02,18:32:51.000,215,11045636,-795,0,1722623570,12578.476175080003,188.34774833999836,54402.1263468 2024-08-02,18:32:52.000,215,11045601,-795,0,1722623571,12578.476175080003,188.32660095000028,54402.1612824 2024-08-02,18:32:53.000,215,11045639,-795,0,1722623572,12578.408811979993,188.39709225000115,54401.96564304 2024-08-02,18:32:54.000,215,11045605,-795,0,1722623573,12578.435757220002,188.36184660000436,54402.06346272 2024-08-02,18:32:55.000,215,11045622,-795,0,1722623574,12578.435757220002,188.33365007999964,54401.88878472 2024-08-02,18:32:56.000,215,11045602,-795,0,1722623575,12578.415548290002,188.2913553000035,54401.909746080004 2024-08-02,18:32:57.000,215,11045616,-795,0,1722623576,12578.503120319998,188.25610964999942,54402.02154000001 2024-08-02,18:32:58.000,215,11045595,-795,0,1722623577,12578.523329249998,188.17152008999983,54401.979617280005 2024-08-02,18:32:59.000,215,11045633,-795,0,1722623578,12578.442493529998,188.16447096000047,54401.79795216 2024-08-02,18:33:00.000,215,11045633,-795,0,1722623579,12578.509856629993,188.0939796599996,54401.811926400005 2024-08-02,18:33:01.000,215,11045623,-795,0,1722623580,12578.536801869988,188.05168488000345,54401.74904232 2024-08-02,18:33:02.000,215,11045571,-795,0,1722623581,12578.637846519989,187.9952918400013,54401.68615824001 2024-08-02,18:33:03.000,215,11045654,-795,0,1722623582,12578.745627479999,187.97414445000322,54401.71410672001 2024-08-02,18:33:04.000,215,11045624,-795,0,1722623583,12578.75910009999,187.92480054000043,54401.73506808001 2024-08-02,18:33:05.000,215,11045622,-795,0,1722623584,12578.75910009999,187.86135836999892,54401.693145360005 2024-08-02,18:33:06.000,215,11045626,-795,0,1722623585,12578.705209619999,187.80496533000405,54401.672184 2024-08-02,18:33:07.000,215,11045582,-795,0,1722623586,12578.685000689999,187.75562142000126,54401.71410672001 2024-08-02,18:33:08.000,215,11045603,-795,0,1722623587,12578.718682239989,187.67103186000168,54401.72109384 2024-08-02,18:33:09.000,215,11045602,-795,0,1722623588,12578.8264632,187.61463881999953,54401.70711960001 2024-08-02,18:33:10.000,215,11045620,-795,0,1722623589,12578.96118939999,187.6005405600008,54401.742055200004 2024-08-02,18:33:11.000,215,11045595,-795,0,1722623590,12579.0285525,187.71332663999783,54401.65820976 2024-08-02,18:33:12.000,215,11045589,-795,0,1722623591,12579.04876143,187.8472601100002,54401.68615824001 2024-08-02,18:33:13.000,215,11045625,-795,0,1722623592,12579.10265190999,187.90365315000236,54401.85384912001 2024-08-02,18:33:14.000,215,11045582,-795,0,1722623593,12579.00160725999,187.8472601100002,54401.89577184 2024-08-02,18:33:15.000,215,11045617,-795,0,1722623594,12578.94771678,187.8120144600034,54401.85384912001 2024-08-02,18:33:16.000,215,11045627,-795,0,1722623595,12578.893826299995,187.69217924999975,54401.70013248 2024-08-02,18:33:17.000,215,11045586,-795,0,1722623596,12578.83993581999,187.60758969000017,54401.66519688001 2024-08-02,18:33:18.000,215,11045578,-795,0,1722623597,12578.81972688999,187.50890187000186,54401.811926400005 2024-08-02,18:33:19.000,215,11045646,-795,0,1722623598,12578.86688106,187.4736562199978,54401.83987488 2024-08-02,18:33:20.000,215,11045618,-795,0,1722623599,12578.83993581999,187.4031649200042,54401.88878472 2024-08-02,18:33:21.000,215,11045609,-795,0,1722623600,12578.79951795999,187.41021405000356,54401.83987488 2024-08-02,18:33:22.000,215,11045607,-795,0,1722623601,12578.77930902999,187.36087014000077,54401.85384912001 2024-08-02,18:33:23.000,215,11045646,-795,0,1722623602,12578.812990579994,187.36791927000013,54401.90275896001 2024-08-02,18:33:24.000,215,11045591,-795,0,1722623603,12578.83993581999,187.30447709999862,54401.846862 2024-08-02,18:33:25.000,215,11045635,-795,0,1722623604,12578.84667213,187.32562449000397,54401.78397792001 2024-08-02,18:33:26.000,215,11045569,-795,0,1722623605,12578.812990579994,187.3397227500027,54401.74904232 2024-08-02,18:33:27.000,215,11045609,-795,0,1722623606,12578.873617369994,187.36087014000077,54401.846862 2024-08-02,18:33:28.000,215,11045599,-795,0,1722623607,12578.873617369994,187.44545970000036,54401.85384912001 2024-08-02,18:33:29.000,215,11045596,-795,0,1722623608,12578.853408439994,187.53004925999994,54401.85384912001 2024-08-02,18:33:30.000,215,11045592,-795,0,1722623609,12578.83993581999,187.50890187000186,54401.88878472 2024-08-02,18:33:31.000,215,11045597,-795,0,1722623610,12578.79951795999,187.52300013000058,54401.95166880001 2024-08-02,18:33:32.000,215,11045640,-795,0,1722623611,12578.786045339999,187.5370983899993,54401.88179760001 2024-08-02,18:33:33.000,215,11045594,-795,0,1722623612,12578.718682239989,187.59349143000145,54401.83987488 2024-08-02,18:33:34.000,215,11045623,-795,0,1722623613,12578.725418549999,187.60758969000017,54401.860836240005 2024-08-02,18:33:35.000,215,11045582,-795,0,1722623614,12578.658055449989,187.6005405600008,54401.78397792001 2024-08-02,18:33:36.000,215,11045624,-795,0,1722623615,12578.651319139994,187.565294910004,54401.78397792001 2024-08-02,18:33:37.000,215,11045618,-795,0,1722623616,12578.658055449989,187.60758969000017,54401.94468168 2024-08-02,18:33:38.000,215,11045628,-795,0,1722623617,12578.651319139994,187.55119664999802,54401.86782336 2024-08-02,18:33:39.000,215,11045641,-795,0,1722623618,12578.631110209993,187.50890187000186,54401.90275896001 2024-08-02,18:33:40.000,215,11045615,-795,0,1722623619,12578.577219729988,187.44545970000036,54401.9167332 2024-08-02,18:33:41.000,215,11045596,-795,0,1722623620,12578.583956039998,187.3538210100014,54401.74904232 2024-08-02,18:33:42.000,215,11045570,-795,0,1722623621,12578.577219729988,187.26218232000247,54401.763016560006 2024-08-02,18:33:43.000,215,11045576,-795,0,1722623622,12578.651319139994,187.1564453700048,54401.75602944001 2024-08-02,18:33:44.000,215,11045641,-795,0,1722623623,12578.644582829998,187.05775754999922,54401.88179760001 2024-08-02,18:33:45.000,215,11045609,-795,0,1722623624,12578.678264379989,186.93087321000348,54401.846862 2024-08-02,18:33:46.000,215,11045588,-795,0,1722623625,12578.624373899998,186.7828414800024,54401.83987488 2024-08-02,18:33:47.000,215,11045593,-795,0,1722623626,12578.631110209993,186.69120279000344,54401.85384912001 2024-08-02,18:33:48.000,215,11045621,-795,0,1722623627,12578.583956039998,186.5854658399985,54401.86782336 2024-08-02,18:33:49.000,215,11045618,-795,0,1722623628,12578.489647699993,186.62071149000258,54401.88179760001 2024-08-02,18:33:50.000,215,11045639,-795,0,1722623629,12578.476175080003,186.59251496999786,54401.94468168 2024-08-02,18:33:51.000,215,11045628,-795,0,1722623630,12578.408811979993,186.57841670999915,54401.811926400005 2024-08-02,18:33:52.000,215,11045604,-795,0,1722623631,12578.368394119992,186.6700553999981,54401.79795216 2024-08-02,18:33:53.000,215,11045618,-795,0,1722623632,12578.381866739997,186.77579235000303,54401.9167332 2024-08-02,18:33:54.000,215,11045625,-795,0,1722623633,12578.381866739997,186.8462836500039,54401.70711960001 2024-08-02,18:33:55.000,215,11045604,-795,0,1722623634,12578.442493529998,186.97316798999964,54401.72808096 2024-08-02,18:33:56.000,215,11045516,-795,0,1722623635,12578.449229839993,187.06480667999858,54401.67917112 2024-08-02,18:33:57.000,215,11045580,-795,0,1722623636,12578.489647699993,187.0436592900005,54401.72808096 2024-08-02,18:33:58.000,215,11045569,-795,0,1722623637,12578.530065559993,187.107101460002,54401.693145360005 2024-08-02,18:33:59.000,215,11045612,-795,0,1722623638,12578.610901279993,187.1282488500001,54401.78397792001 2024-08-02,18:34:00.000,215,11045601,-795,0,1722623639,12578.610901279993,187.17054363000352,54401.88179760001 2024-08-02,18:34:01.000,215,11045614,-795,0,1722623640,12578.583956039998,187.1916910200016,54401.860836240005 2024-08-02,18:34:02.000,215,11045568,-795,0,1722623641,12578.496384010003,187.19874015000096,54401.86782336 2024-08-02,18:34:03.000,215,11045649,-795,0,1722623642,12578.449229839993,187.26218232000247,54401.9167332 2024-08-02,18:34:04.000,215,11045638,-795,0,1722623643,12578.206722679992,187.2903788399999,54401.63724840001 2024-08-02,18:34:05.000,215,11045585,-795,0,1722623644,12578.206722679992,187.28332971000054,54401.77000368 2024-08-02,18:34:06.000,215,11045592,-795,0,1722623645,12578.078732789996,187.34677188000205,54401.79096504 2024-08-02,18:34:07.000,215,11045639,-795,0,1722623646,12578.045051239991,187.36087014000077,54401.88179760001 2024-08-02,18:34:08.000,215,11045595,-795,0,1722623647,12577.94400658999,187.42431231000228,54401.86782336 2024-08-02,18:34:09.000,215,11045629,-795,0,1722623648,12577.816016699995,187.44545970000036,54401.7769908 2024-08-02,18:34:10.000,215,11045636,-795,0,1722623649,12577.856434559995,187.5018527400025,54401.7769908 2024-08-02,18:34:11.000,215,11045596,-795,0,1722623650,12577.856434559995,187.565294910004,54401.90275896001 2024-08-02,18:34:12.000,215,11045619,-795,0,1722623651,12577.86317086999,187.61463881999953,54401.811926400005 2024-08-02,18:34:13.000,215,11045617,-795,0,1722623652,12577.84296193999,187.6851301200004,54401.78397792001 2024-08-02,18:34:14.000,215,11045633,-795,0,1722623653,12577.80928039,187.79086706999806,54401.72808096 2024-08-02,18:34:15.000,215,11045585,-795,0,1722623654,12577.836225629995,187.81906359000277,54401.65820976 2024-08-02,18:34:16.000,215,11045625,-795,0,1722623655,12577.836225629995,187.91070228000171,54401.65122264 2024-08-02,18:34:17.000,215,11045621,-795,0,1722623656,12577.957479209996,187.93889879999915,54401.82590064 2024-08-02,18:34:18.000,215,11045597,-795,0,1722623657,12577.99116076,187.98119358000258,54401.78397792001 2024-08-02,18:34:19.000,215,11045619,-795,0,1722623658,12578.05178755,188.0587340100028,54401.811926400005 2024-08-02,18:34:20.000,215,11045571,-795,0,1722623659,12578.092205410001,188.17152008999983,54401.72808096 2024-08-02,18:34:21.000,215,11045552,-795,0,1722623660,12578.213458990002,188.2067657400039,54401.79795216 2024-08-02,18:34:22.000,215,11045676,-795,0,1722623661,12578.294294710002,188.26315877999878,54401.86782336 2024-08-02,18:34:23.000,215,11045589,-795,0,1722623662,12578.348185189992,188.3054535600022,54401.860836240005 2024-08-02,18:34:24.000,215,11045636,-795,0,1722623663,12578.442493529998,188.41119050999987,54401.92372032001 2024-08-02,18:34:25.000,215,11045600,-795,0,1722623664,12578.509856629993,188.44643616000394,54402.028527120005 2024-08-02,18:34:26.000,215,11045628,-795,0,1722623665,12578.570483419993,188.52397659000417,54402.02154000001 2024-08-02,18:34:27.000,215,11045589,-795,0,1722623666,12578.570483419993,188.5169274600048,54401.96564304 2024-08-02,18:34:28.000,215,11045534,-795,0,1722623667,12578.698473309989,188.55922224000096,54402.07044984001 2024-08-02,18:34:29.000,215,11045601,-795,0,1722623668,12578.79951795999,188.5169274600048,54402.06346272 2024-08-02,18:34:30.000,215,11045587,-795,0,1722623669,12578.765836409999,188.46053442000266,54402.06346272 2024-08-02,18:34:31.000,215,11045602,-795,0,1722623670,12578.79951795999,188.39709225000115,54402.07044984001 2024-08-02,18:34:32.000,215,11045614,-795,0,1722623671,12578.772572719994,188.32660095000028,54402.028527120005 2024-08-02,18:34:33.000,215,11045622,-795,0,1722623672,12578.86014474999,188.2067657400039,54402.13333392 2024-08-02,18:34:34.000,215,11045607,-795,0,1722623673,12578.772572719994,188.12217618000432,54402.09141120001 2024-08-02,18:34:35.000,215,11045569,-755,0,1722623674,12578.637846519989,188.05168488000345,54402.08442408 2024-08-02,18:34:36.000,215,11045530,-795,0,1722623675,12578.509856629993,188.00939010000002,54401.93769456 2024-08-02,18:34:37.000,215,11045586,-795,0,1722623676,12578.422284599998,187.9459479299985,54402.01455288 2024-08-02,18:34:38.000,215,11045556,-795,0,1722623677,12578.354921500002,187.9459479299985,54401.93769456 2024-08-02,18:34:39.000,215,11045597,-795,0,1722623678,12578.287558399992,187.896604020003,54401.78397792001 2024-08-02,18:34:40.000,215,11045584,-795,0,1722623679,12578.260613159997,187.91775141000107,54401.79096504 2024-08-02,18:34:41.000,215,11045574,-795,0,1722623680,12578.267349469992,187.91070228000171,54401.89577184 2024-08-02,18:34:42.000,215,11045605,-795,0,1722623681,12578.301031019997,187.95299705999787,54401.909746080004 2024-08-02,18:34:43.000,215,11045652,-795,0,1722623682,12578.321239949997,187.9952918400013,54401.88878472 2024-08-02,18:34:44.000,215,11045575,-795,0,1722623683,12578.233667920002,188.0939796599996,54401.80493928001 2024-08-02,18:34:45.000,215,11045607,-795,0,1722623684,12578.173041130001,188.08693053000025,54401.81891352 2024-08-02,18:34:46.000,215,11045564,-795,0,1722623685,12578.085469099991,188.07283227000153,54401.74904232 2024-08-02,18:34:47.000,215,11045612,-795,0,1722623686,12578.132623270001,188.05168488000345,54401.811926400005 2024-08-02,18:34:48.000,215,11045621,-795,0,1722623687,12577.977688139996,188.0305374899981,54401.68615824001 2024-08-02,18:34:49.000,215,11045589,-795,0,1722623688,12578.03157862,187.91775141000107,54401.80493928001 2024-08-02,18:34:50.000,215,11045592,-795,0,1722623689,12577.977688139996,187.71332663999783,54401.80493928001 2024-08-02,18:34:51.000,215,11045580,-795,0,1722623690,12578.05178755,187.50890187000186,54401.80493928001 2024-08-02,18:34:52.000,215,11045551,-795,0,1722623691,12577.96421551999,187.3538210100014,54401.72808096 2024-08-02,18:34:53.000,215,11045603,-795,0,1722623692,12578.018105999996,187.17759276000288,54401.80493928001 2024-08-02,18:34:54.000,215,11045620,-795,0,1722623693,12577.94400658999,187.03661016000115,54401.742055200004 2024-08-02,18:34:55.000,215,11045596,-795,0,1722623694,12577.84296193999,186.91677495000476,54401.63724840001 2024-08-02,18:34:56.000,215,11045646,-795,0,1722623695,12577.76212621999,186.77579235000303,54401.66519688001 2024-08-02,18:34:57.000,215,11045611,-795,0,1722623696,12577.74191728999,186.68415366000409,54401.75602944001 2024-08-02,18:34:58.000,215,11045599,-795,0,1722623697,12577.634136329994,186.62776062000194,54401.79096504 2024-08-02,18:34:59.000,215,11045607,-795,0,1722623698,12577.58024584999,186.5854658399985,54401.82590064 2024-08-02,18:35:00.000,215,11045590,-795,0,1722623699,12577.432047029994,186.536121930003,54401.70711960001 2024-08-02,18:35:01.000,215,11045598,-795,0,1722623700,12577.351211309993,186.46563063000212,54401.58135144 2024-08-02,18:35:02.000,215,11045586,-795,0,1722623701,12577.344474999998,186.4233358499987,54401.58833856001 2024-08-02,18:35:03.000,215,11045618,-795,0,1722623702,12577.398365479989,186.38104107000254,54401.62327416 2024-08-02,18:35:04.000,215,11045639,-795,0,1722623703,12577.391629169993,186.31054977000167,54401.63026128 2024-08-02,18:35:05.000,215,11045604,-795,0,1722623704,12577.418574409989,186.26825498999824,54401.574364320004 2024-08-02,18:35:06.000,215,11045629,-795,0,1722623705,12577.405101789998,186.15546891000122,54401.45558328 2024-08-02,18:35:07.000,215,11045610,-795,0,1722623706,12577.499410129989,186.12727239000378,54401.55340296 2024-08-02,18:35:08.000,215,11045600,-795,0,1722623707,12577.425310719998,185.96514240000397,54401.5324416 2024-08-02,18:35:09.000,215,11045644,-795,0,1722623708,12577.371420239993,185.85235631999967,54401.37872496001 2024-08-02,18:35:10.000,215,11045618,-795,0,1722623709,12577.223221419998,185.75366850000137,54401.31584088 2024-08-02,18:35:11.000,215,11045601,-795,0,1722623710,12577.155858320002,185.6479315500037,54401.23199544001 2024-08-02,18:35:12.000,215,11045618,-795,0,1722623711,12577.088495219992,185.59858764000091,54401.37872496001 2024-08-02,18:35:13.000,215,11045568,-795,0,1722623712,12577.108704149992,185.5210472100007,54401.37872496001 2024-08-02,18:35:14.000,215,11045612,-795,0,1722623713,12577.054813670002,185.4364576500011,54401.36475072 2024-08-02,18:35:15.000,215,11045596,-795,0,1722623714,12577.135649390002,185.38006460999895,54401.238982560004 2024-08-02,18:35:16.000,215,11045567,-795,0,1722623715,12577.122176769997,185.3377698300028,54401.19705984 2024-08-02,18:35:17.000,215,11045617,-795,0,1722623716,12577.256902970003,185.2531802700032,54401.17609848 2024-08-02,18:35:18.000,215,11045566,-795,0,1722623717,12577.351211309993,185.19678723000106,54401.190072720005 2024-08-02,18:35:19.000,215,11045643,-795,0,1722623718,12577.405101789998,185.21088548999978,54401.071291680004 2024-08-02,18:35:20.000,215,11045610,-795,0,1722623719,12577.472464889994,185.175639840003,54401.10622728 2024-08-02,18:35:21.000,215,11045634,-795,0,1722623720,12577.60719109,185.175639840003,54401.16212424001 2024-08-02,18:35:22.000,215,11045587,-795,0,1722623721,12577.70149942999,185.19678723000106,54401.27391816 2024-08-02,18:35:23.000,215,11045631,-795,0,1722623722,12577.7486536,185.23203287999786,54401.2180212 2024-08-02,18:35:24.000,215,11045563,-795,0,1722623723,12577.72844467,185.28137679000065,54401.22500832 2024-08-02,18:35:25.000,215,11045601,-795,0,1722623724,12577.76886253,185.35891722000088,54401.141162880005 2024-08-02,18:35:26.000,215,11045609,-795,0,1722623725,12577.80254407999,185.47875243000453,54401.141162880005 2024-08-02,18:35:27.000,215,11045601,-795,0,1722623726,12577.876643489995,185.54924372999812,54401.27391816 2024-08-02,18:35:28.000,215,11045617,-795,0,1722623727,12577.917061349995,185.6338332899977,54401.33680224 2024-08-02,18:35:29.000,215,11045606,-795,0,1722623728,12577.957479209996,185.7325211100033,54401.4625704 2024-08-02,18:35:30.000,215,11045605,-795,0,1722623729,12577.977688139996,185.81711067000288,54401.43462192 2024-08-02,18:35:31.000,215,11045624,-795,0,1722623730,12577.99116076,185.88760197000374,54401.41366056 2024-08-02,18:35:32.000,215,11045637,-795,0,1722623731,12577.97095183,186.00038805000077,54401.45558328 2024-08-02,18:35:33.000,215,11045562,-795,0,1722623732,12577.977688139996,186.09907586999907,54401.44160904 2024-08-02,18:35:34.000,215,11045599,-795,0,1722623733,12577.92379765999,186.18366542999865,54401.34378936 2024-08-02,18:35:35.000,215,11045587,-795,0,1722623734,12577.93053397,186.25415672999952,54401.43462192 2024-08-02,18:35:36.000,215,11045600,-795,0,1722623735,12577.97095183,186.3035006400023,54401.55340296 2024-08-02,18:35:37.000,215,11045600,-795,0,1722623736,12578.071996480001,186.3387462899991,54401.65122264 2024-08-02,18:35:38.000,215,11045606,-795,0,1722623737,12578.139359579996,186.24710760000016,54401.60929992 2024-08-02,18:35:39.000,215,11045569,-795,0,1722623738,12578.220195299997,186.24710760000016,54401.65122264 2024-08-02,18:35:40.000,215,11045614,-795,0,1722623739,12578.274085780002,186.18366542999865,54401.595325680006 2024-08-02,18:35:41.000,215,11045612,-795,0,1722623740,12578.327976259992,186.13432152000314,54401.63724840001 2024-08-02,18:35:42.000,215,11045606,-795,0,1722623741,12578.361657809997,186.05678109000291,54401.63026128 2024-08-02,18:35:43.000,215,11045620,-795,0,1722623742,12578.327976259992,186.02153543999884,54401.49051888 2024-08-02,18:35:44.000,215,11045599,-795,0,1722623743,12578.361657809997,186.00038805000077,54401.67917112 2024-08-02,18:35:45.000,215,11045599,-795,0,1722623744,12578.368394119992,185.96514240000397,54401.595325680006 2024-08-02,18:35:46.000,215,11045604,-795,0,1722623745,12578.348185189992,185.94399500999862,54401.58135144 2024-08-02,18:35:47.000,215,11045622,-795,0,1722623746,12578.395339360002,185.91579849000118,54401.63724840001 2024-08-02,18:35:48.000,215,11045578,-795,0,1722623747,12578.341448879997,185.8664545799984,54401.51148024 2024-08-02,18:35:49.000,215,11045615,-795,0,1722623748,12578.375130430002,185.87350370999775,54401.44160904 2024-08-02,18:35:50.000,215,11045596,-795,0,1722623749,12578.415548290002,185.85940544999903,54401.37173784001 2024-08-02,18:35:51.000,215,11045593,-795,0,1722623750,12578.516592939988,185.72547198000393,54401.28090528001 2024-08-02,18:35:52.000,215,11045608,-795,0,1722623751,12578.597428659989,185.5844893800022,54401.33680224 2024-08-02,18:35:53.000,215,11045617,-795,0,1722623752,12578.691736999994,185.33072070000344,54401.26693104 2024-08-02,18:35:54.000,215,11045604,-795,0,1722623753,12578.617637589989,185.0417063700006,54401.211034080006 2024-08-02,18:35:55.000,215,11045625,-795,0,1722623754,12578.307767329992,184.77383943000314,54401.03635608001 2024-08-02,18:35:56.000,215,11045577,-795,0,1722623755,12577.62066370999,184.80908507999993,54400.77084552 2024-08-02,18:35:57.000,215,11045566,-795,0,1722623756,12577.216485110002,185.11219767000148,54400.88962656 2024-08-02,18:35:58.000,215,11045620,-795,0,1722623757,12577.061549979997,185.67612807000114,54401.00142048 2024-08-02,18:35:59.000,215,11045602,-795,0,1722623758,12577.162594629997,186.08497761000035,54401.01539472001 2024-08-02,18:36:00.000,215,11045612,-795,0,1722623759,12577.277111900003,186.3880902000019,54401.022381840005 2024-08-02,18:36:01.000,215,11045651,-795,0,1722623760,12577.519619059989,186.50792540999828,54401.18308560001 2024-08-02,18:36:02.000,215,11045560,-795,0,1722623761,12577.72844467,186.50792540999828,54401.29487952 2024-08-02,18:36:03.000,215,11045606,-795,0,1722623762,12577.84969825,186.536121930003,54401.36475072 2024-08-02,18:36:04.000,215,11045626,-795,0,1722623763,12577.876643489995,186.52202367000427,54401.32981512001 2024-08-02,18:36:05.000,215,11045616,-795,0,1722623764,12577.91032504,186.4867780200002,54401.28090528001 2024-08-02,18:36:06.000,215,11045603,-795,0,1722623765,12577.89011611,186.49382714999956,54401.39968632001 2024-08-02,18:36:07.000,215,11045629,-795,0,1722623766,12577.957479209996,186.4515323700034,54401.45558328 2024-08-02,18:36:08.000,215,11045632,-795,0,1722623767,12577.90358872999,186.43038497999805,54401.56039008 2024-08-02,18:36:09.000,215,11045589,-795,0,1722623768,12577.90358872999,186.39513933000126,54401.56737720001 2024-08-02,18:36:10.000,215,11045607,-795,0,1722623769,12577.80254407999,186.35284454999783,54401.51846736001 2024-08-02,18:36:11.000,215,11045587,-795,0,1722623770,12577.82275300999,186.35989368000446,54401.62327416 2024-08-02,18:36:12.000,215,11045603,-795,0,1722623771,12577.72170835999,186.26825498999824,54401.54641584001 2024-08-02,18:36:13.000,215,11045626,-795,0,1722623772,12577.64087263999,186.21186195000337,54401.49750600001 2024-08-02,18:36:14.000,215,11045560,-795,0,1722623773,12577.546564299999,186.08497761000035,54401.41366056 2024-08-02,18:36:15.000,215,11045589,-795,0,1722623774,12577.485937509999,185.95104413999798,54401.42064768001 2024-08-02,18:36:16.000,215,11045627,-795,0,1722623775,12577.445519649998,185.8312089300016,54401.44160904 2024-08-02,18:36:17.000,215,11045630,-795,0,1722623776,12577.526355369999,185.71137371999794,54401.525454480005 2024-08-02,18:36:18.000,215,11045618,-795,0,1722623777,12577.53982798999,185.54219459999877,54401.45558328 2024-08-02,18:36:19.000,215,11045597,-795,0,1722623778,12577.566773229999,185.42940852000174,54401.5324416 2024-08-02,18:36:20.000,215,11045587,-795,0,1722623779,12577.546564299999,185.31662244000472,54401.37872496001 2024-08-02,18:36:21.000,215,11045587,-795,0,1722623780,12577.553300609994,185.2249837499985,54401.37173784001 2024-08-02,18:36:22.000,215,11045612,-795,0,1722623781,12577.526355369999,185.1544924500049,54401.43462192 2024-08-02,18:36:23.000,215,11045626,-795,0,1722623782,12577.506146439999,185.08400115000404,54401.34378936 2024-08-02,18:36:24.000,215,11045645,-795,0,1722623783,12577.445519649998,185.06990288999805,54401.41366056 2024-08-02,18:36:25.000,215,11045624,-795,0,1722623784,12577.398365479989,185.0910502800034,54401.308853760005 2024-08-02,18:36:26.000,215,11045611,-795,0,1722623785,12577.351211309993,185.0628537599987,54401.31584088 2024-08-02,18:36:27.000,215,11045613,-795,0,1722623786,12577.331002379993,185.07695202000468,54401.31584088 2024-08-02,18:36:28.000,215,11045571,-795,0,1722623787,12577.223221419998,185.0628537599987,54401.36475072 2024-08-02,18:36:29.000,215,11045601,-795,0,1722623788,12577.223221419998,185.09809941000276,54401.308853760005 2024-08-02,18:36:30.000,215,11045583,-795,0,1722623789,12577.169330939993,185.09809941000276,54401.22500832 2024-08-02,18:36:31.000,215,11045613,-795,0,1722623790,12577.155858320002,185.06990288999805,54401.12718864 2024-08-02,18:36:32.000,215,11045646,-795,0,1722623791,12577.203012489997,185.0910502800034,54401.190072720005 2024-08-02,18:36:33.000,215,11045613,-795,0,1722623792,12577.243430349998,185.07695202000468,54401.23199544001 2024-08-02,18:36:34.000,215,11045589,-795,0,1722623793,12577.243430349998,185.00646072000382,54401.20404696001 2024-08-02,18:36:35.000,215,11045570,-795,0,1722623794,12577.162594629997,185.01350985000317,54401.18308560001 2024-08-02,18:36:36.000,215,11045566,-795,0,1722623795,12577.054813670002,184.92187116000423,54401.00142048 2024-08-02,18:36:37.000,215,11045598,-795,0,1722623796,12577.041341049997,184.85842899000272,54400.95251064 2024-08-02,18:36:38.000,215,11045569,-795,0,1722623797,12576.953769020001,184.7808885600025,54401.01539472001 2024-08-02,18:36:39.000,215,11045614,-795,0,1722623798,12576.879669609996,184.65400421999948,54401.01539472001 2024-08-02,18:36:40.000,215,11045599,-795,0,1722623799,12576.819042819996,184.52711988000374,54400.973472000005 2024-08-02,18:36:41.000,215,11045568,-795,0,1722623800,12576.758416029996,184.4213829299988,54400.875652320006 2024-08-02,18:36:42.000,215,11045623,-795,0,1722623801,12576.758416029996,184.23105642000155,54400.84071672 2024-08-02,18:36:43.000,215,11045568,-795,0,1722623802,12576.73147079,184.09712294999918,54400.86167808 2024-08-02,18:36:44.000,215,11045597,-795,0,1722623803,12576.70452554999,183.94909121999808,54400.84770384001 2024-08-02,18:36:45.000,215,11045612,-795,0,1722623804,12576.717998169996,183.8292560100017,54400.61712888 2024-08-02,18:36:46.000,215,11045565,-795,0,1722623805,12576.798833889996,183.71646993000468,54400.70097432001 2024-08-02,18:36:47.000,215,11045591,-795,0,1722623806,12576.866196989991,183.5825364600023,54400.687000080005 2024-08-02,18:36:48.000,215,11045588,-795,0,1722623807,12576.933560090001,183.469750379998,54400.68001296001 2024-08-02,18:36:49.000,215,11045600,-795,0,1722623808,12576.994186880002,183.42745560000185,54400.638090240005 2024-08-02,18:36:50.000,215,11045616,-795,0,1722623809,12577.095231530002,183.3076203899982,54400.59616752 2024-08-02,18:36:51.000,215,11045584,-795,0,1722623810,12577.142385699997,183.28647300000011,54400.540270560006 2024-08-02,18:36:52.000,215,11045539,-795,0,1722623811,12577.149122009992,183.25827648000268,54400.70097432001 2024-08-02,18:36:53.000,215,11045581,-795,0,1722623812,12577.196276180002,183.2723747400014,54400.589180400006 2024-08-02,18:36:54.000,215,11045613,-795,0,1722623813,12577.189539869993,183.24417822000396,54400.61712888 2024-08-02,18:36:55.000,215,11045607,-795,0,1722623814,12577.108704149992,183.2723747400014,54400.519309200004 2024-08-02,18:36:56.000,215,11045589,-795,0,1722623815,12577.081758909997,183.2723747400014,54400.568219040004 2024-08-02,18:36:57.000,215,11045639,-795,0,1722623816,12577.128913079992,183.31466952000483,54400.624116 2024-08-02,18:36:58.000,215,11045608,-795,0,1722623817,12577.142385699997,183.30057125999883,54400.60315464 2024-08-02,18:36:59.000,215,11045600,-795,0,1722623818,12577.196276180002,183.3217186500042,54400.57520616 2024-08-02,18:37:00.000,215,11045617,-795,0,1722623819,12577.115440460002,183.31466952000483,54400.54725768 2024-08-02,18:37:01.000,215,11045600,-795,0,1722623820,12577.142385699997,183.34991517000162,54400.52629632 2024-08-02,18:37:02.000,215,11045583,-795,0,1722623821,12577.169330939993,183.34991517000162,54400.5542448 2024-08-02,18:37:03.000,215,11045588,-795,0,1722623822,12577.203012489997,183.3358169100029,54400.589180400006 2024-08-02,18:37:04.000,215,11045625,-795,0,1722623823,12577.223221419998,183.35696430000098,54400.64507736 2024-08-02,18:37:05.000,215,11045614,-795,0,1722623824,12577.283848209998,183.38516081999842,54400.589180400006 2024-08-02,18:37:06.000,215,11045616,-795,0,1722623825,12577.317529759988,183.35696430000098,54400.56123192001 2024-08-02,18:37:07.000,215,11045657,-795,0,1722623826,12577.344474999998,183.44155386000057,54400.56123192001 2024-08-02,18:37:08.000,215,11045604,-795,0,1722623827,12577.411838099993,183.46270124999864,54400.687000080005 2024-08-02,18:37:09.000,215,11045586,-795,0,1722623828,12577.519619059989,183.51204516000143,54400.63110312001 2024-08-02,18:37:10.000,215,11045587,-795,0,1722623829,12577.586982159999,183.54729080999823,54400.687000080005 2024-08-02,18:37:11.000,215,11045605,-795,0,1722623830,12577.64760895,183.5190942900008,54400.57520616 2024-08-02,18:37:12.000,215,11045604,-795,0,1722623831,12577.62740002,183.4345047300012,54400.52629632 2024-08-02,18:37:13.000,215,11045607,-795,0,1722623832,12577.64760895,183.34991517000162,54400.72892280001 2024-08-02,18:37:14.000,215,11045646,-795,0,1722623833,12577.492673819994,183.29352212999947,54400.756871280006 2024-08-02,18:37:15.000,215,11045609,-795,0,1722623834,12577.317529759988,183.44860298999993,54400.77084552 2024-08-02,18:37:16.000,215,11045566,-795,0,1722623835,12577.115440460002,183.57548733000294,54400.707961440006 2024-08-02,18:37:17.000,215,11045603,-795,0,1722623836,12577.068286289992,183.68827340999997,54400.71494856 2024-08-02,18:37:18.000,215,11045609,-795,0,1722623837,12577.054813670002,183.74466645000211,54400.81975536 2024-08-02,18:37:19.000,215,11045603,-795,0,1722623838,12576.980714259997,183.7940103600049,54400.88263944 2024-08-02,18:37:20.000,215,11045626,-795,0,1722623839,12576.913351160001,183.78696122999827,54400.756871280006 2024-08-02,18:37:21.000,215,11045595,-795,0,1722623840,12576.947032709992,183.74466645000211,54400.82674248001 2024-08-02,18:37:22.000,215,11045608,-795,0,1722623841,12576.913351160001,183.66007689000253,54400.89661368001 2024-08-02,18:37:23.000,215,11045642,-795,0,1722623842,12576.893142230001,183.61073297999974,54400.88962656 2024-08-02,18:37:24.000,215,11045605,-795,0,1722623843,12576.839251749996,183.59663472000102,54400.854690960005 2024-08-02,18:37:25.000,215,11045563,-795,0,1722623844,12576.872933300001,183.5190942900008,54400.77084552 2024-08-02,18:37:26.000,215,11045536,-795,0,1722623845,12576.879669609996,183.5190942900008,54400.74289704 2024-08-02,18:37:27.000,215,11045590,-795,0,1722623846,12576.906614849991,183.46270124999864,54400.81276824 2024-08-02,18:37:28.000,215,11045636,-795,0,1722623847,12576.913351160001,183.44860298999993,54400.84770384001 2024-08-02,18:37:29.000,215,11045577,-795,0,1722623848,12576.906614849991,183.49089777000336,54400.82674248001 2024-08-02,18:37:30.000,215,11045606,-795,0,1722623849,12576.866196989991,183.50499603000208,54400.77783264001 2024-08-02,18:37:31.000,215,11045595,-795,0,1722623850,12576.845988059991,183.56138907000422,54400.7638584 2024-08-02,18:37:32.000,215,11045586,-795,0,1722623851,12576.819042819996,183.59663472000102,54400.81276824 2024-08-02,18:37:33.000,215,11045601,-795,0,1722623852,12576.83251544,183.65302776000317,54400.79879400001 2024-08-02,18:37:34.000,215,11045591,-795,0,1722623853,12576.825779129991,183.71646993000468,54400.707961440006 2024-08-02,18:37:35.000,215,11045612,-795,0,1722623854,12576.79209758,183.80105949000426,54400.72193568 2024-08-02,18:37:36.000,215,11045624,-795,0,1722623855,12576.785361269991,183.80105949000426,54400.72892280001 2024-08-02,18:37:37.000,215,11045617,-795,0,1722623856,12576.859460679996,183.7799120999989,54400.805781120005 2024-08-02,18:37:38.000,215,11045563,-795,0,1722623857,12576.819042819996,183.7658138400002,54400.84770384001 2024-08-02,18:37:39.000,215,11045582,-795,0,1722623858,12576.778624959996,183.77286296999955,54400.77084552 2024-08-02,18:37:40.000,215,11045567,-795,0,1722623859,12576.65063507,183.74466645000211,54400.66603872 2024-08-02,18:37:41.000,215,11045559,-795,0,1722623860,12576.657371379995,183.7305681900034,54400.68001296001 2024-08-02,18:37:42.000,215,11045594,-795,0,1722623861,12576.62368982999,183.67417515000125,54400.70097432001 2024-08-02,18:37:43.000,215,11045608,-795,0,1722623862,12576.56979935,183.6459786300038,54400.64507736 2024-08-02,18:37:44.000,215,11045589,-795,0,1722623863,12576.495699939995,183.57548733000294,54400.66603872 2024-08-02,18:37:45.000,215,11045599,-795,0,1722623864,12576.38118266999,183.5190942900008,54400.61014176001 2024-08-02,18:37:46.000,215,11045573,-795,0,1722623865,12576.354237429994,183.44860298999993,54400.65206448 2024-08-02,18:37:47.000,215,11045544,-795,0,1722623866,12576.293610639994,183.39220994999778,54400.71494856 2024-08-02,18:37:48.000,215,11045609,-795,0,1722623867,12576.226247539998,183.3217186500042,54400.687000080005 2024-08-02,18:37:49.000,215,11045613,-795,0,1722623868,12576.145411819998,183.23007995999797,54400.70097432001 2024-08-02,18:37:50.000,215,11045602,-795,0,1722623869,12575.983740379997,183.1877851800018,54400.56123192001 2024-08-02,18:37:51.000,215,11045647,-795,0,1722623870,12575.902904659997,183.0890973600035,54400.58219328001 2024-08-02,18:37:52.000,215,11045630,-795,0,1722623871,12575.808596319992,183.08204823000415,54400.67302584 2024-08-02,18:37:53.000,215,11045606,-795,0,1722623872,12575.774914770001,182.98336040999857,54400.64507736 2024-08-02,18:37:54.000,215,11045607,-795,0,1722623873,12575.700815359996,182.93401650000305,54400.624116 2024-08-02,18:37:55.000,215,11045613,-795,0,1722623874,12575.673870120001,182.85647607000283,54400.60315464 2024-08-02,18:37:56.000,215,11045583,-795,0,1722623875,12575.50546236999,182.77188651000324,54400.4843736 2024-08-02,18:37:57.000,215,11045604,-795,0,1722623876,12575.42462664999,182.65910042999894,54400.51232208001 2024-08-02,18:37:58.000,215,11045710,-795,0,1722623877,12575.30337306999,182.49697043999913,54400.449438 2024-08-02,18:37:59.000,215,11045615,-795,0,1722623878,12575.20232841999,182.4335282700049,54400.51232208001 2024-08-02,18:38:00.000,215,11045572,-795,0,1722623879,12575.16191055999,182.33484044999932,54400.519309200004 2024-08-02,18:38:01.000,215,11045625,-795,0,1722623880,12575.067602219999,182.20090698000422,54400.42847664 2024-08-02,18:38:02.000,215,11045571,-795,0,1722623881,12575.033920669994,182.1374648100027,54400.32366984001 2024-08-02,18:38:03.000,215,11045593,-795,0,1722623882,12575.013711739994,182.0740226400012,54400.400528160004 2024-08-02,18:38:04.000,215,11045599,-795,0,1722623883,12574.946348639998,181.98943308000162,54400.2398244 2024-08-02,18:38:05.000,215,11045577,-795,0,1722623884,12574.926139709998,181.9118926500014,54400.12104336 2024-08-02,18:38:06.000,215,11045583,-795,0,1722623885,12574.912667089993,181.8625487399986,54400.05117216 2024-08-02,18:38:07.000,215,11045636,-795,0,1722623886,12574.939612329988,181.7286152700035,54400.11405624 2024-08-02,18:38:08.000,215,11045565,-795,0,1722623887,12574.939612329988,181.7004187499988,54400.11405624 2024-08-02,18:38:09.000,215,11045600,-795,0,1722623888,12574.959821259989,181.58763267000177,54400.07213352 2024-08-02,18:38:10.000,215,11045625,-795,0,1722623889,12574.966557569998,181.52419050000026,54400.12104336 2024-08-02,18:38:11.000,215,11045597,-795,0,1722623890,12575.040656979989,181.47484659000474,54400.183927440004 2024-08-02,18:38:12.000,215,11045569,-795,0,1722623891,12575.033920669994,181.4818957200041,54400.05815928001 2024-08-02,18:38:13.000,215,11045573,-795,0,1722623892,12575.040656979989,181.4536991999994,54400.12104336 2024-08-02,18:38:14.000,215,11045620,-795,0,1722623893,12575.060865909989,181.4818957200041,54400.04418504 2024-08-02,18:38:15.000,215,11045661,-795,0,1722623894,12575.033920669994,181.49599398000282,54399.95335248 2024-08-02,18:38:16.000,215,11045627,-795,0,1722623895,12575.087811149999,181.5523870199977,54399.967326720005 2024-08-02,18:38:17.000,215,11045646,-795,0,1722623896,12575.20906473,181.57353441000305,54400.04418504 2024-08-02,18:38:18.000,215,11045599,-795,0,1722623897,12575.1888558,181.62992744999792,54399.98828808001 2024-08-02,18:38:19.000,215,11045583,-795,0,1722623898,12575.14170162999,181.68632049000007,54399.91142976001 2024-08-02,18:38:20.000,215,11045580,-795,0,1722623899,12575.148437939999,181.77795917999902,54399.799635840005 2024-08-02,18:38:21.000,215,11045565,-795,0,1722623900,12575.155174249994,181.8132048300031,54399.87649416 2024-08-02,18:38:22.000,215,11045578,-795,0,1722623901,12575.1888558,181.8766470000046,54399.848545680004 2024-08-02,18:38:23.000,215,11045610,-795,0,1722623902,12575.168646869999,181.86959786999796,54399.84155856001 2024-08-02,18:38:24.000,215,11045622,-795,0,1722623903,12575.134965319994,182.00353134000034,54399.96033960001 2024-08-02,18:38:25.000,215,11045605,-795,0,1722623904,12575.16191055999,182.00353134000034,54399.90444264 2024-08-02,18:38:26.000,215,11045578,-795,0,1722623905,12575.155174249994,182.09517002999928,54399.918416880006 2024-08-02,18:38:27.000,215,11045597,-795,0,1722623906,12575.195592109994,182.123366550004,54400.037197920006 2024-08-02,18:38:28.000,215,11045568,-795,0,1722623907,12575.1888558,182.20795611000358,54399.925404 2024-08-02,18:38:29.000,215,11045639,-795,0,1722623908,12575.195592109994,182.25025088999973,54399.9952752 2024-08-02,18:38:30.000,215,11045604,-795,0,1722623909,12575.175383179994,182.2854965400038,54399.93937824001 2024-08-02,18:38:31.000,215,11045609,-795,0,1722623910,12575.26295520999,182.2854965400038,54399.93937824001 2024-08-02,18:38:32.000,215,11045627,-795,0,1722623911,12575.33031831,182.32779131999996,54399.98130096 2024-08-02,18:38:33.000,215,11045632,-795,0,1722623912,12575.417890339995,182.2854965400038,54400.086107760006 2024-08-02,18:38:34.000,215,11045592,-795,0,1722623913,12575.51219868,182.31369306000124,54400.07912064001 2024-08-02,18:38:35.000,215,11045644,-795,0,1722623914,12575.53240761,182.2573000199991,54400.09309488 2024-08-02,18:38:36.000,215,11045570,-795,0,1722623915,12575.53240761,182.27844741000445,54400.00226232 2024-08-02,18:38:37.000,215,11045568,-795,0,1722623916,12575.633452260001,182.20795611000358,54399.94636536 2024-08-02,18:38:38.000,215,11045600,-795,0,1722623917,12575.640188569996,182.19385785000486,54400.03021080001 2024-08-02,18:38:39.000,215,11045603,-755,0,1722623918,12575.653661190001,182.15156307000143,54400.02322368 2024-08-02,18:38:40.000,215,11045603,-755,0,1722623919,12575.626715949991,182.14451394000207,54399.967326720005 2024-08-02,18:38:41.000,215,11045624,-795,0,1722623920,12575.694079050001,182.10221915999864,54400.09309488 2024-08-02,18:38:42.000,215,11045624,-795,0,1722623921,12575.714287980001,182.08107177000056,54400.10706912001 2024-08-02,18:38:43.000,215,11045628,-795,0,1722623922,12575.680606429996,182.10221915999864,54400.14899184 2024-08-02,18:38:44.000,215,11045592,-795,0,1722623923,12575.680606429996,182.0740226400012,54400.086107760006 2024-08-02,18:38:45.000,215,11045674,-795,0,1722623924,12575.653661190001,182.03172785999777,54400.07213352 2024-08-02,18:38:46.000,215,11045583,-795,0,1722623925,12575.653661190001,182.01762959999905,54399.97431384 2024-08-02,18:38:47.000,215,11045605,-795,0,1722623926,12575.680606429996,181.98238395000226,54400.04418504 2024-08-02,18:38:48.000,215,11045595,-795,0,1722623927,12575.667133809991,181.98943308000162,54400.037197920006 2024-08-02,18:38:49.000,215,11045574,-795,0,1722623928,12575.734496910001,181.98238395000226,54400.05815928001 2024-08-02,18:38:50.000,215,11045623,-795,0,1722623929,12575.687342739991,181.98238395000226,54400.07912064001 2024-08-02,18:38:51.000,215,11045607,-795,0,1722623930,12575.768178459992,181.9471382999982,54400.10706912001 2024-08-02,18:38:52.000,215,11045571,-795,0,1722623931,12575.761442149997,181.9753348200029,54400.135017600005 2024-08-02,18:38:53.000,215,11045631,-795,0,1722623932,12575.815332630002,181.9259909100001,54400.086107760006 2024-08-02,18:38:54.000,215,11045615,-795,0,1722623933,12575.822068939997,181.85549960999924,54400.03021080001 2024-08-02,18:38:55.000,215,11045607,-795,0,1722623934,12575.849014179992,181.7638609200003,54399.96033960001 2024-08-02,18:38:56.000,215,11045650,-795,0,1722623935,12575.896168350002,181.77091004999966,54400.03021080001 2024-08-02,18:38:57.000,215,11045555,-795,0,1722623936,12575.970267759993,181.65812397000263,54400.14200472 2024-08-02,18:38:58.000,215,11045606,-795,0,1722623937,12575.963531449997,181.5664852800037,54400.10706912001 2024-08-02,18:38:59.000,215,11045503,-795,0,1722623938,12575.997213000002,181.4677974599981,54400.00924944001 2024-08-02,18:39:00.000,215,11045571,-795,0,1722623939,12575.943322519997,181.42550268000196,54399.94636536 2024-08-02,18:39:01.000,215,11045605,-795,0,1722623940,12576.098257649988,181.3550113800011,54400.05117216 2024-08-02,18:39:02.000,215,11045623,-795,0,1722623941,12576.111730269993,181.26337269000214,54400.05117216 2024-08-02,18:39:03.000,215,11045593,-795,0,1722623942,12576.212774919994,181.14353747999849,54400.07912064001 2024-08-02,18:39:04.000,215,11045614,-795,0,1722623943,12576.232983849994,181.11534096000105,54400.11405624 2024-08-02,18:39:05.000,215,11045605,-795,0,1722623944,12576.327292189999,181.0096040100034,54400.10706912001 2024-08-02,18:39:06.000,215,11045612,-795,0,1722623945,12576.36097373999,180.97435835999931,54400.12803048001 2024-08-02,18:39:07.000,215,11045631,-795,0,1722623946,12576.46201838999,180.84747402000357,54400.11405624 2024-08-02,18:39:08.000,215,11045628,-795,0,1722623947,12576.44854577,180.82632662999822,54400.04418504 2024-08-02,18:39:09.000,215,11045612,-795,0,1722623948,12576.576535659995,180.84747402000357,54400.09309488 2024-08-02,18:39:10.000,215,11045604,-795,0,1722623949,12576.556326729995,180.91796532000444,54399.897455520004 2024-08-02,18:39:11.000,215,11045641,-795,0,1722623950,12576.54959042,181.01665314000275,54399.91142976001 2024-08-02,18:39:12.000,215,11045568,-795,0,1722623951,12576.475491009995,181.1717340000032,54400.00226232 2024-08-02,18:39:13.000,215,11045649,-795,0,1722623952,12576.52938149,181.2351761700047,54400.16296608 2024-08-02,18:39:14.000,215,11045618,-795,0,1722623953,12576.475491009995,181.25632356000278,54400.2398244 2024-08-02,18:39:15.000,215,11045573,-795,0,1722623954,12576.475491009995,181.2704218200015,54400.28873424 2024-08-02,18:39:16.000,215,11045625,-795,0,1722623955,12576.46201838999,181.3056674699983,54400.24681152001 2024-08-02,18:39:17.000,215,11045582,-795,0,1722623956,12576.50917256,181.29861833999894,54400.351618320004 2024-08-02,18:39:18.000,215,11045586,-795,0,1722623957,12576.596744589995,181.28452008000022,54400.35860544 2024-08-02,18:39:19.000,215,11045622,-795,0,1722623958,12576.66410768999,181.24927443000342,54400.32366984001 2024-08-02,18:39:20.000,215,11045606,-795,0,1722623959,12576.66410768999,181.29156920999958,54400.33764408 2024-08-02,18:39:21.000,215,11045631,-795,0,1722623960,12576.79209758,181.22812703999807,54400.39354104001 2024-08-02,18:39:22.000,215,11045585,-795,0,1722623961,12576.852724370001,181.19288139000128,54400.540270560006 2024-08-02,18:39:23.000,215,11045593,-795,0,1722623962,12576.926823779992,181.16468487000384,54400.49834784 2024-08-02,18:39:24.000,215,11045577,-795,0,1722623963,12576.940296399996,181.16468487000384,54400.4843736 2024-08-02,18:39:25.000,215,11045583,-795,0,1722623964,12577.000923189997,181.1082918300017,54400.42847664 2024-08-02,18:39:26.000,215,11045587,-795,0,1722623965,12577.000923189997,181.11534096000105,54400.39354104001 2024-08-02,18:39:27.000,215,11045636,-795,0,1722623966,12577.115440460002,181.06599704999826,54400.44245088001 2024-08-02,18:39:28.000,215,11045557,-795,0,1722623967,12577.095231530002,181.12943921999977,54400.40751528 2024-08-02,18:39:29.000,215,11045614,-795,0,1722623968,12577.162594629997,181.09419357000297,54400.44245088001 2024-08-02,18:39:30.000,215,11045590,-795,0,1722623969,12577.310793449993,181.18583226000192,54400.624116 2024-08-02,18:39:31.000,215,11045566,-795,0,1722623970,12577.418574409989,181.27747095000086,54400.624116 2024-08-02,18:39:32.000,215,11045605,-795,0,1722623971,12577.485937509999,181.3550113800011,54400.64507736 2024-08-02,18:39:33.000,215,11045575,-795,0,1722623972,12577.60045477999,181.4818957200041,54400.66603872 2024-08-02,18:39:34.000,215,11045587,-795,0,1722623973,12577.68802681,181.5664852800037,54400.735909920004 2024-08-02,18:39:35.000,215,11045600,-795,0,1722623974,12577.795807769995,181.64402571000392,54400.61014176001 2024-08-02,18:39:36.000,215,11045673,-795,0,1722623975,12577.80928039,181.7638609200003,54400.71494856 2024-08-02,18:39:37.000,215,11045641,-795,0,1722623976,12577.9507429,181.82025396000245,54400.89661368001 2024-08-02,18:39:38.000,215,11045616,-795,0,1722623977,12577.96421551999,181.91894178000075,54400.9385364 2024-08-02,18:39:39.000,215,11045609,-795,0,1722623978,12577.97095183,182.0105804699997,54400.96648488001 2024-08-02,18:39:40.000,215,11045611,-795,0,1722623979,12577.93053397,182.109268289998,54400.89661368001 2024-08-02,18:39:41.000,215,11045616,-795,0,1722623980,12578.078732789996,182.18680871999823,54400.86866520001 2024-08-02,18:39:42.000,215,11045622,-795,0,1722623981,12578.274085780002,182.1586122000008,54400.86866520001 2024-08-02,18:39:43.000,215,11045621,-795,0,1722623982,12578.415548290002,182.0740226400012,54400.88263944 2024-08-02,18:39:44.000,215,11045570,-795,0,1722623983,12578.395339360002,181.96123656000418,54400.94552352001 2024-08-02,18:39:45.000,215,11045686,-795,0,1722623984,12578.361657809997,181.89779439000267,54401.03635608001 2024-08-02,18:39:46.000,215,11045614,-795,0,1722623985,12578.301031019997,181.83435222000116,54401.09924016 2024-08-02,18:39:47.000,215,11045562,-795,0,1722623986,12578.267349469992,181.8766470000046,54401.20404696001 2024-08-02,18:39:48.000,215,11045618,-795,0,1722623987,12578.173041130001,181.89779439000267,54401.22500832 2024-08-02,18:39:49.000,215,11045592,-795,0,1722623988,12578.179777439997,181.93304003999947,54401.259943920006 2024-08-02,18:39:50.000,215,11045611,-795,0,1722623989,12578.065260169991,182.0387769900044,54401.211034080006 2024-08-02,18:39:51.000,215,11045567,-795,0,1722623990,12578.119150649996,182.08107177000056,54401.14815 2024-08-02,18:39:52.000,215,11045616,-795,0,1722623991,12578.139359579996,182.109268289998,54401.259943920006 2024-08-02,18:39:53.000,215,11045581,-795,0,1722623992,12578.247140539992,182.109268289998,54401.35077648001 2024-08-02,18:39:54.000,215,11045591,-795,0,1722623993,12578.260613159997,182.10221915999864,54401.31584088 2024-08-02,18:39:55.000,215,11045610,-795,0,1722623994,12578.334712570002,182.09517002999928,54401.33680224 2024-08-02,18:39:56.000,215,11045577,-795,0,1722623995,12578.280822089997,182.10221915999864,54401.32981512001 2024-08-02,18:39:57.000,215,11045608,-795,0,1722623996,12578.361657809997,182.1727104599995,54401.3926992 2024-08-02,18:39:58.000,215,11045569,-795,0,1722623997,12578.381866739997,182.1374648100027,54401.39968632001 2024-08-02,18:39:59.000,215,11045620,-795,0,1722623998,12578.469438769993,182.16566133000015,54401.427634800006 2024-08-02,18:40:00.000,215,11045607,-795,0,1722623999,12578.469438769993,182.24320176000037,54401.48353176 2024-08-02,18:40:01.000,215,11045631,-795,0,1722624000,12578.455966150002,182.29254567000316,54401.30186664001 2024-08-02,18:40:02.000,215,11045648,-795,0,1722624001,12578.563747109998,182.34893870999804,54401.53942872001 2024-08-02,18:40:03.000,215,11045641,-795,0,1722624002,12578.678264379989,182.39123349000147,54401.63724840001 2024-08-02,18:40:04.000,215,11045568,-795,0,1722624003,12578.631110209993,182.4335282700049,54401.6023128 2024-08-02,18:40:05.000,215,11045615,-795,0,1722624004,12578.664791759998,182.47582305000105,54401.63026128 2024-08-02,18:40:06.000,215,11045606,-795,0,1722624005,12578.685000689999,182.56746174,54401.693145360005 2024-08-02,18:40:07.000,215,11045619,-795,0,1722624006,12578.77930902999,182.6309039100015,54401.78397792001 2024-08-02,18:40:08.000,215,11045596,-795,0,1722624007,12578.765836409999,182.72254260000045,54401.82590064 2024-08-02,18:40:09.000,215,11045584,-795,0,1722624008,12578.772572719994,182.78598477000196,54401.80493928001 2024-08-02,18:40:10.000,215,11045626,-795,0,1722624009,12578.806254269999,182.82123041999876,54401.80493928001 2024-08-02,18:40:11.000,215,11045611,-795,0,1722624010,12578.94098046999,182.96926214999985,54401.80493928001 2024-08-02,18:40:12.000,215,11045611,-795,0,1722624011,12578.86688106,183.01155693000328,54401.83987488 2024-08-02,18:40:13.000,215,11045573,-795,0,1722624012,12578.90729892,183.11024475000158,54401.86782336 2024-08-02,18:40:14.000,215,11045546,-795,0,1722624013,12578.853408439994,183.23007995999797,54401.763016560006 2024-08-02,18:40:15.000,215,11045608,-795,0,1722624014,12578.84667213,183.30057125999883,54401.74904232 2024-08-02,18:40:16.000,215,11045636,-795,0,1722624015,12578.86688106,183.34991517000162,54401.909746080004 2024-08-02,18:40:17.000,215,11045617,-795,0,1722624016,12578.914035229995,183.3992590800044,54402.06346272 2024-08-02,18:40:18.000,215,11045623,-795,0,1722624017,12578.86688106,183.45565211999929,54402.147308160005 2024-08-02,18:40:19.000,215,11045654,-795,0,1722624018,12578.812990579994,183.50499603000208,54402.11237256 2024-08-02,18:40:20.000,215,11045630,-795,0,1722624019,12578.725418549999,183.54024167999887,54401.99359152 2024-08-02,18:40:21.000,215,11045616,-795,0,1722624020,12578.698473309989,183.59663472000102,54402.0564756 2024-08-02,18:40:22.000,215,11045619,-795,0,1722624021,12578.691736999994,183.60368385000038,54402.06346272 2024-08-02,18:40:23.000,215,11045647,-795,0,1722624022,12578.631110209993,183.66007689000253,54402.03551424 2024-08-02,18:40:24.000,215,11045625,-795,0,1722624023,12578.583956039998,183.6459786300038,54402.04250136001 2024-08-02,18:40:25.000,215,11045612,-795,0,1722624024,12578.590692349993,183.66007689000253,54402.08442408 2024-08-02,18:40:26.000,215,11045608,-795,0,1722624025,12578.631110209993,183.5825364600023,54402.14032104001 2024-08-02,18:40:27.000,215,11045592,-795,0,1722624026,12578.77930902999,183.6177821099991,54402.17525664 2024-08-02,18:40:28.000,215,11045632,-795,0,1722624027,12578.81972688999,183.59663472000102,54402.17525664 2024-08-02,18:40:29.000,215,11045609,-795,0,1722624028,12578.92750785,183.58958559000166,54402.1263468 2024-08-02,18:40:30.000,215,11045604,-795,0,1722624029,12578.994870949995,183.63188036999782,54402.07044984001 2024-08-02,18:40:31.000,215,11045639,-795,0,1722624030,12579.10265190999,183.72351906000404,54402.04250136001 2024-08-02,18:40:32.000,215,11045589,-795,0,1722624031,12579.203696559991,183.8292560100017,54402.25211496 2024-08-02,18:40:33.000,215,11045633,-795,0,1722624032,12579.324950139991,183.92794383,54402.21717936001 2024-08-02,18:40:34.000,215,11045622,-795,0,1722624033,12579.311477520001,184.04777904000366,54402.33596040001 2024-08-02,18:40:35.000,215,11045610,-795,0,1722624034,12579.331686450001,184.14646686000196,54402.28006344 2024-08-02,18:40:36.000,215,11045613,-795,0,1722624035,12579.304741209991,184.259252939999,54402.433780080006 2024-08-02,18:40:37.000,215,11045610,-795,0,1722624036,12579.264323349991,184.3367933699992,54402.45474144001 2024-08-02,18:40:38.000,215,11045622,-795,0,1722624037,12579.264323349991,184.32974423999985,54402.45474144001 2024-08-02,18:40:39.000,215,11045587,-795,0,1722624038,12579.14980608,184.35089162999793,54402.39884448 2024-08-02,18:40:40.000,215,11045601,-795,0,1722624039,12579.04876143,184.2874494600037,54402.41980584 2024-08-02,18:40:41.000,215,11045615,-795,0,1722624040,12579.116124529995,184.25220380999963,54402.64339368001 2024-08-02,18:40:42.000,215,11045580,-795,0,1722624041,12579.04876143,184.16056512000068,54402.59448384001 2024-08-02,18:40:43.000,215,11045617,-795,0,1722624042,12578.96792571,184.0407299100043,54402.54557400001 2024-08-02,18:40:44.000,215,11045525,-795,0,1722624043,12578.83993581999,184.00548426000023,54402.58749672 2024-08-02,18:40:45.000,215,11045650,-795,0,1722624044,12578.664791759998,183.96318948000408,54402.49666416 2024-08-02,18:40:46.000,215,11045666,-795,0,1722624045,12578.563747109998,183.91384557000129,54402.46172856 2024-08-02,18:40:47.000,215,11045639,-795,0,1722624046,12578.530065559993,183.94204208999872,54402.54557400001 2024-08-02,18:40:48.000,215,11045635,-795,0,1722624047,12578.489647699993,183.8926981800032,54402.52461264001 2024-08-02,18:40:49.000,215,11045638,-795,0,1722624048,12578.476175080003,183.92794383,54402.46871568 2024-08-02,18:40:50.000,215,11045647,-795,0,1722624049,12578.469438769993,183.87155078999785,54402.42679296001 2024-08-02,18:40:51.000,215,11045607,-795,0,1722624050,12578.503120319998,183.84335427000042,54402.47570280001 2024-08-02,18:40:52.000,215,11045630,-795,0,1722624051,12578.482911389998,183.81515775000298,54402.433780080006 2024-08-02,18:40:53.000,215,11045658,-795,0,1722624052,12578.455966150002,183.85745252999914,54402.39185736 2024-08-02,18:40:54.000,215,11045601,-795,0,1722624053,12578.489647699993,183.88564905000385,54402.40583160001 2024-08-02,18:40:55.000,215,11045667,-795,0,1722624054,12578.422284599998,183.93499295999936,54402.28705056001 2024-08-02,18:40:56.000,215,11045625,-795,0,1722624055,12578.348185189992,183.92794383,54402.34294752 2024-08-02,18:40:57.000,215,11045633,-795,0,1722624056,12578.422284599998,184.0125333899996,54402.50365128001 2024-08-02,18:40:58.000,215,11045597,-795,0,1722624057,12578.368394119992,184.06187730000238,54402.4407672 2024-08-02,18:40:59.000,215,11045610,-795,0,1722624058,12578.301031019997,184.18171250999876,54402.47570280001 2024-08-02,18:41:00.000,215,11045623,-795,0,1722624059,12578.220195299997,184.26630206999835,54402.363908880005 2024-08-02,18:41:01.000,215,11045554,-795,0,1722624060,12578.213458990002,184.36498989000393,54402.38487024001 2024-08-02,18:41:02.000,215,11045652,-795,0,1722624061,12578.139359579996,184.4848251000003,54402.37788312001 2024-08-02,18:41:03.000,215,11045627,-795,0,1722624062,12578.186513749992,184.55531640000117,54402.363908880005 2024-08-02,18:41:04.000,215,11045635,-795,0,1722624063,12578.112414340001,184.70334813000227,54402.28705056001 2024-08-02,18:41:05.000,215,11045620,-795,0,1722624064,12578.166304819992,184.8161342099993,54402.314999040005 2024-08-02,18:41:06.000,215,11045618,-795,0,1722624065,12578.173041130001,184.87252725000144,54402.34294752 2024-08-02,18:41:07.000,215,11045632,-795,0,1722624066,12578.267349469992,184.99941159000446,54402.39185736 2024-08-02,18:41:08.000,215,11045649,-795,0,1722624067,12578.267349469992,185.04875549999997,54402.482689920005 2024-08-02,18:41:09.000,215,11045599,-795,0,1722624068,12578.220195299997,185.14744331999827,54402.49666416 2024-08-02,18:41:10.000,215,11045659,-795,0,1722624069,12578.132623270001,185.18268897000235,54402.412818720004 2024-08-02,18:41:11.000,215,11045623,-795,0,1722624070,12578.045051239991,185.21088548999978,54402.47570280001 2024-08-02,18:41:12.000,215,11045662,-795,0,1722624071,12578.05178755,185.2531802700032,54402.53858688 2024-08-02,18:41:13.000,215,11045628,-795,0,1722624072,12578.03157862,185.2531802700032,54402.601470960006 2024-08-02,18:41:14.000,215,11045617,-795,0,1722624073,12578.038314929996,185.28137679000065,54402.57352248001 2024-08-02,18:41:15.000,215,11045613,-795,0,1722624074,12578.112414340001,185.35186809000152,54402.52461264001 2024-08-02,18:41:16.000,215,11045594,-795,0,1722624075,12578.146095889992,185.32367157000408,54402.50365128001 2024-08-02,18:41:17.000,215,11045635,-795,0,1722624076,12578.206722679992,185.3730154799996,54402.41980584 2024-08-02,18:41:18.000,215,11045657,-795,0,1722624077,12578.220195299997,185.3377698300028,54402.40583160001 2024-08-02,18:41:19.000,215,11045661,-795,0,1722624078,12578.253876850002,185.36596635000024,54402.433780080006 2024-08-02,18:41:20.000,215,11045648,-795,0,1722624079,12578.179777439997,185.35891722000088,54402.4407672 2024-08-02,18:41:21.000,215,11045611,-795,0,1722624080,12578.065260169991,185.36596635000024,54402.433780080006 2024-08-02,18:41:22.000,215,11045625,-795,0,1722624081,12577.99116076,185.36596635000024,54402.4407672 2024-08-02,18:41:23.000,215,11045583,-795,0,1722624082,12577.94400658999,185.35891722000088,54402.49666416 2024-08-02,18:41:24.000,215,11045641,-795,0,1722624083,12577.816016699995,185.30252417999873,54402.482689920005 2024-08-02,18:41:25.000,215,11045611,-795,0,1722624084,12577.755389909995,185.28137679000065,54402.35692176001 2024-08-02,18:41:26.000,215,11045631,-795,0,1722624085,12577.64087263999,185.20383636000042,54402.34294752 2024-08-02,18:41:27.000,215,11045662,-795,0,1722624086,12577.64760895,185.21793461999914,54402.45474144001 2024-08-02,18:41:28.000,215,11045635,-795,0,1722624087,12577.573509539994,185.16859071000363,54402.39884448 2024-08-02,18:41:29.000,215,11045626,-795,0,1722624088,12577.593718469994,185.1544924500049,54402.47570280001 2024-08-02,18:41:30.000,215,11045655,-795,0,1722624089,12577.64760895,185.1897381000017,54402.46172856 2024-08-02,18:41:31.000,215,11045650,-795,0,1722624090,12577.72844467,185.2390820100045,54402.601470960006 2024-08-02,18:41:32.000,215,11045607,-795,0,1722624091,12577.80254407999,185.21088548999978,54402.57352248001 2024-08-02,18:41:33.000,215,11045639,-795,0,1722624092,12577.84969825,185.26022940000257,54402.650380800005 2024-08-02,18:41:34.000,215,11045605,-795,0,1722624093,12577.896852419995,185.2531802700032,54402.62941944 2024-08-02,18:41:35.000,215,11045591,-795,0,1722624094,12577.917061349995,185.26727853000193,54402.57352248001 2024-08-02,18:41:36.000,215,11045658,-795,0,1722624095,12577.92379765999,185.30252417999873,54402.6154452 2024-08-02,18:41:37.000,215,11045623,-795,0,1722624096,12577.977688139996,185.31662244000472,54402.7551876 2024-08-02,18:41:38.000,215,11045638,-795,0,1722624097,12577.92379765999,185.3095733099981,54402.63640656 2024-08-02,18:41:39.000,215,11045656,-795,0,1722624098,12577.816016699995,185.35891722000088,54402.71326488001 2024-08-02,18:41:40.000,215,11045585,-795,0,1722624099,12577.694763119995,185.34481896000216,54402.46871568 2024-08-02,18:41:41.000,215,11045608,-795,0,1722624100,12577.613927399994,185.38006460999895,54402.59448384001 2024-08-02,18:41:42.000,215,11045634,-795,0,1722624101,12577.492673819994,185.4364576500011,54402.58749672 2024-08-02,18:41:43.000,215,11045632,-795,0,1722624102,12577.357947619988,185.49285069000325,54402.64339368001 2024-08-02,18:41:44.000,215,11045623,-795,0,1722624103,12577.270375589993,185.51399808000133,54402.6154452 2024-08-02,18:41:45.000,215,11045613,-795,0,1722624104,12577.135649390002,185.5210472100007,54402.60845808 2024-08-02,18:41:46.000,215,11045627,-795,0,1722624105,12576.987450569992,185.55629286000476,54402.601470960006 2024-08-02,18:41:47.000,215,11045642,-795,0,1722624106,12576.872933300001,185.57039112000348,54402.6154452 2024-08-02,18:41:48.000,215,11045608,-795,0,1722624107,12576.758416029996,185.5844893800022,54402.53858688 2024-08-02,18:41:49.000,215,11045591,-795,0,1722624108,12576.68431661999,185.5844893800022,54402.5106384 2024-08-02,18:41:50.000,215,11045624,-795,0,1722624109,12576.59000828,185.54219459999877,54402.363908880005 2024-08-02,18:41:51.000,215,11045653,-795,0,1722624110,12576.48222731999,185.51399808000133,54402.34993464 2024-08-02,18:41:52.000,215,11045619,-795,0,1722624111,12576.46201838999,185.51399808000133,54402.34993464 2024-08-02,18:41:53.000,215,11045656,-755,0,1722624112,12576.387918979999,185.4717032999979,54402.39185736 2024-08-02,18:41:54.000,215,11045633,-795,0,1722624113,12576.273401709994,185.44350678000046,54402.34993464 2024-08-02,18:41:55.000,215,11045625,-795,0,1722624114,12576.185829679998,185.47875243000453,54402.34294752 2024-08-02,18:41:56.000,215,11045612,-795,0,1722624115,12575.970267759993,185.4858015600039,54402.11935968001 2024-08-02,18:41:57.000,215,11045637,-795,0,1722624116,12575.882695729997,185.52809634000005,54402.11237256 2024-08-02,18:41:58.000,215,11045654,-795,0,1722624117,12575.768178459992,185.56334199000412,54402.21717936001 2024-08-02,18:41:59.000,215,11045622,-795,0,1722624118,12575.586298089991,185.67612807000114,54402.15429528 2024-08-02,18:42:00.000,215,11045655,-795,0,1722624119,12575.458308199995,185.81711067000288,54402.07044984001 2024-08-02,18:42:01.000,215,11045641,-795,0,1722624120,12575.417890339995,185.88055284000438,54402.04948848001 2024-08-02,18:42:02.000,215,11045633,-795,0,1722624121,12575.397681409995,185.92284762000054,54401.930707440006 2024-08-02,18:42:03.000,215,11045578,-795,0,1722624122,12575.26295520999,185.93694587999926,54401.78397792001 2024-08-02,18:42:04.000,215,11045630,-795,0,1722624123,12575.38420878999,185.91579849000118,54401.811926400005 2024-08-02,18:42:05.000,215,11045604,-795,0,1722624124,12575.417890339995,185.82415980000223,54401.79795216 2024-08-02,18:42:06.000,215,11045594,-795,0,1722624125,12575.61324333,185.69022632999986,54401.73506808001 2024-08-02,18:42:07.000,215,11045627,-795,0,1722624126,12575.801860009997,185.59858764000091,54401.83288776001 2024-08-02,18:42:08.000,215,11045590,-795,0,1722624127,12575.956795140002,185.49285069000325,54401.89577184 2024-08-02,18:42:09.000,215,11045607,-795,0,1722624128,12576.084785029998,185.4012120000043,54401.85384912001 2024-08-02,18:42:10.000,215,11045608,-795,0,1722624129,12576.226247539998,185.3095733099981,54401.811926400005 2024-08-02,18:42:11.000,215,11045670,-795,0,1722624130,12576.300346949989,185.35186809000152,54401.85384912001 2024-08-02,18:42:12.000,215,11045610,-795,0,1722624131,12576.300346949989,185.42940852000174,54401.87481048001 2024-08-02,18:42:13.000,215,11045624,-795,0,1722624132,12576.32055587999,185.52809634000005,54401.909746080004 2024-08-02,18:42:14.000,215,11045649,-795,0,1722624133,12576.347501119999,185.6479315500037,54401.87481048001 2024-08-02,18:42:15.000,215,11045578,-795,0,1722624134,12576.34076480999,185.80301241000416,54401.83987488 2024-08-02,18:42:16.000,215,11045617,-795,0,1722624135,12576.34076480999,185.96514240000397,54401.88179760001 2024-08-02,18:42:17.000,215,11045653,-795,0,1722624136,12576.34076480999,186.16956716999994,54401.860836240005 2024-08-02,18:42:18.000,215,11045597,-795,0,1722624137,12576.172357059993,186.34579541999847,54401.82590064 2024-08-02,18:42:19.000,215,11045614,-795,0,1722624138,12576.232983849994,186.536121930003,54402.08442408 2024-08-02,18:42:20.000,215,11045584,-795,0,1722624139,12576.125202889998,186.66300626999873,54402.04250136001 2024-08-02,18:42:21.000,215,11045601,-795,0,1722624140,12576.057839790003,186.72644844000024,54402.13333392 2024-08-02,18:42:22.000,215,11045636,-795,0,1722624141,12575.896168350002,186.76874322000367,54402.01455288 2024-08-02,18:42:23.000,215,11045598,-795,0,1722624142,12575.754705840001,186.6982519200028,54402.00756576 2024-08-02,18:42:24.000,215,11045628,-795,0,1722624143,12575.633452260001,186.60661323000386,54402.06346272 2024-08-02,18:42:25.000,215,11045597,-795,0,1722624144,12575.49198975,186.46563063000212,54402.0564756 2024-08-02,18:42:26.000,215,11045618,-795,0,1722624145,12575.44483557999,186.3387462899991,54401.979617280005 2024-08-02,18:42:27.000,215,11045648,-795,0,1722624146,12575.47178082,186.2400584700008,54402.11935968001 2024-08-02,18:42:28.000,215,11045587,-795,0,1722624147,12575.49198975,186.18366542999865,54402.04948848001 2024-08-02,18:42:29.000,215,11045633,-795,0,1722624148,12575.579561779996,186.204812820004,54401.979617280005 2024-08-02,18:42:30.000,215,11045637,-795,0,1722624149,12575.660397499996,186.19776369000465,54401.88179760001 2024-08-02,18:42:31.000,215,11045627,-795,0,1722624150,12575.869223109992,186.21891108000273,54401.9167332 2024-08-02,18:42:32.000,215,11045652,-795,0,1722624151,12576.010685619993,186.25415672999952,54402.00057864001 2024-08-02,18:42:33.000,215,11045632,-795,0,1722624152,12576.091521339993,186.22596021000209,54402.0564756 2024-08-02,18:42:34.000,215,11045678,-795,0,1722624153,12576.071312409993,186.16956716999994,54402.00756576 2024-08-02,18:42:35.000,215,11045654,-795,0,1722624154,12575.902904659997,186.12727239000378,54402.00756576 2024-08-02,18:42:36.000,215,11045618,-795,0,1722624155,12575.700815359996,186.09907586999907,54401.93769456 2024-08-02,18:42:37.000,215,11045627,-795,0,1722624156,12575.47178082,186.07087935000163,54401.90275896001 2024-08-02,18:42:38.000,215,11045623,-795,0,1722624157,12575.18211948999,186.0920267399997,54401.74904232 2024-08-02,18:42:39.000,215,11045618,-795,0,1722624158,12575.033920669994,186.13432152000314,54401.93769456 2024-08-02,18:42:40.000,215,11045641,-795,0,1722624159,12574.838567680003,186.18366542999865,54401.71410672001 2024-08-02,18:42:41.000,215,11045616,-795,0,1722624160,12574.878985539988,186.16251804000058,54401.88878472 2024-08-02,18:42:42.000,215,11045627,-795,0,1722624161,12574.777940890002,186.15546891000122,54401.930707440006 2024-08-02,18:42:43.000,215,11045690,-795,0,1722624162,12574.636478380002,186.12727239000378,54401.82590064 2024-08-02,18:42:44.000,215,11045577,-795,0,1722624163,12574.562378969997,186.06383022000227,54401.81891352 2024-08-02,18:42:45.000,215,11045586,-795,0,1722624164,12574.41418015,186.01448630999948,54401.763016560006 2024-08-02,18:42:46.000,215,11045626,-795,0,1722624165,12574.28619025999,186.0285845699982,54401.595325680006 2024-08-02,18:42:47.000,215,11045630,-795,0,1722624166,12574.360289669996,186.0920267399997,54401.63724840001 2024-08-02,18:42:48.000,215,11045620,-795,0,1722624167,12574.41418015,186.190714559998,54401.763016560006 2024-08-02,18:42:49.000,215,11045661,-795,0,1722624168,12574.515224800001,186.25415672999952,54401.79795216 2024-08-02,18:42:50.000,215,11045633,-795,0,1722624169,12574.623005759997,186.26120585999888,54401.65122264 2024-08-02,18:42:51.000,215,11045604,-795,0,1722624170,12574.663423619997,186.21186195000337,54401.63026128 2024-08-02,18:42:52.000,215,11045562,-795,0,1722624171,12574.623005759997,186.15546891000122,54401.644235520005 2024-08-02,18:42:53.000,215,11045638,-795,0,1722624172,12574.575851590002,186.07087935000163,54401.61628704001 2024-08-02,18:42:54.000,215,11045600,-795,0,1722624173,12574.515224800001,185.9933389200014,54401.55340296 2024-08-02,18:42:55.000,215,11045592,-795,0,1722624174,12574.434389080001,185.96514240000397,54401.51148024 2024-08-02,18:42:56.000,215,11045634,-795,0,1722624175,12574.427652769991,185.98628979000205,54401.44160904 2024-08-02,18:42:57.000,215,11045603,-795,0,1722624176,12574.468070629991,185.96514240000397,54401.56737720001 2024-08-02,18:42:58.000,215,11045595,-795,0,1722624177,12574.508488489992,185.90874936000182,54401.53942872001 2024-08-02,18:42:59.000,215,11045646,-795,0,1722624178,12574.521961109996,185.88055284000438,54401.51148024 2024-08-02,18:43:00.000,215,11045578,-795,0,1722624179,12574.488279559991,185.82415980000223,54401.44160904 2024-08-02,18:43:01.000,215,11045611,-795,0,1722624180,12574.441125389996,185.81006154000352,54401.406673440004 2024-08-02,18:43:02.000,215,11045616,-795,0,1722624181,12574.474806940001,185.746619370002,54401.42064768001 2024-08-02,18:43:03.000,215,11045628,-795,0,1722624182,12574.508488489992,185.73957024000265,54401.427634800006 2024-08-02,18:43:04.000,215,11045677,-795,0,1722624183,12574.41418015,185.85235631999967,54401.36475072 2024-08-02,18:43:05.000,215,11045648,-795,0,1722624184,12574.616269450002,185.85235631999967,54401.45558328 2024-08-02,18:43:06.000,215,11045678,-795,0,1722624185,12574.818358750003,186.00038805000077,54401.38571208 2024-08-02,18:43:07.000,215,11045612,-795,0,1722624186,12575.047393289999,186.190714559998,54401.48353176 2024-08-02,18:43:08.000,215,11045545,-795,0,1722624187,12575.26969152,186.47972889000084,54401.43462192 2024-08-02,18:43:09.000,215,11045643,-795,0,1722624188,12575.458308199995,186.75464495999768,54401.43462192 2024-08-02,18:43:10.000,215,11045602,-795,0,1722624189,12575.5930344,187.07185580999794,54401.4625704 2024-08-02,18:43:11.000,215,11045610,-795,0,1722624190,12575.727760599992,187.42431231000228,54401.56737720001 2024-08-02,18:43:12.000,215,11045601,-795,0,1722624191,12575.815332630002,187.8120144600034,54401.73506808001 2024-08-02,18:43:13.000,215,11045642,-795,0,1722624192,12575.936586210002,188.12922531000368,54401.89577184 2024-08-02,18:43:14.000,215,11045648,-795,0,1722624193,12575.909640969992,188.43233789999795,54401.95166880001 2024-08-02,18:43:15.000,215,11045663,-795,0,1722624194,12575.862486799997,188.7495487499982,54401.99359152 2024-08-02,18:43:16.000,215,11045575,-795,0,1722624195,12575.795123700002,189.02446482000232,54401.99359152 2024-08-02,18:43:17.000,215,11045580,-795,0,1722624196,12575.741233219997,189.25003698000364,54402.09141120001 2024-08-02,18:43:18.000,215,11045639,-795,0,1722624197,12575.619979639996,189.4192161000028,54402.14032104001 2024-08-02,18:43:19.000,215,11045585,-795,0,1722624198,12575.498726059996,189.4544617499996,54402.18224376 2024-08-02,18:43:20.000,215,11045607,-795,0,1722624199,12575.24274627999,189.48265827000432,54402.09141120001 2024-08-02,18:43:21.000,215,11045596,-795,0,1722624200,12574.993502809994,189.37692131999938,54402.11237256 2024-08-02,18:43:22.000,215,11045643,-795,0,1722624201,12574.771204579993,189.1936439400015,54402.14032104001 2024-08-02,18:43:23.000,215,11045641,-795,0,1722624202,12574.515224800001,188.95397352000145,54402.077436960004 2024-08-02,18:43:24.000,215,11045583,-795,0,1722624203,12574.26598132999,188.6367626700012,54402.028527120005 2024-08-02,18:43:25.000,215,11045616,-795,0,1722624204,12574.00326523999,188.3054535600022,54401.83288776001 2024-08-02,18:43:26.000,215,11045611,-795,0,1722624205,12573.780967009989,187.9459479299985,54401.72109384 2024-08-02,18:43:27.000,215,11045614,-795,0,1722624206,12573.679922359988,187.61463881999953,54401.74904232 2024-08-02,18:43:28.000,215,11045673,-795,0,1722624207,12573.538459850002,187.36087014000077,54401.65820976 2024-08-02,18:43:29.000,215,11045596,-795,0,1722624208,12573.511514609992,187.07890494000458,54401.56039008 2024-08-02,18:43:30.000,215,11045622,-795,0,1722624209,12573.403733649997,186.8462836500039,54401.357763600005 2024-08-02,18:43:31.000,215,11045624,-795,0,1722624210,12573.477833060002,186.64185888000065,54401.46955752001 2024-08-02,18:43:32.000,215,11045601,-795,0,1722624211,12573.383524719997,186.4867780200002,54401.22500832 2024-08-02,18:43:33.000,215,11045635,-795,0,1722624212,12573.477833060002,186.31054977000167,54401.23199544001 2024-08-02,18:43:34.000,215,11045624,-795,0,1722624213,12573.477833060002,186.190714559998,54401.238982560004 2024-08-02,18:43:35.000,215,11045614,-795,0,1722624214,12573.471096749992,186.04973196000356,54401.16212424001 2024-08-02,18:43:36.000,215,11045639,-795,0,1722624215,12573.504778299997,185.95104413999798,54401.20404696001 2024-08-02,18:43:37.000,215,11045632,-795,0,1722624216,12573.599086640002,185.8453071900003,54401.26693104 2024-08-02,18:43:38.000,215,11045607,-795,0,1722624217,12573.639504500003,185.71842285000457,54401.28090528001 2024-08-02,18:43:39.000,215,11045613,-795,0,1722624218,12573.720340219988,185.64088242000435,54401.190072720005 2024-08-02,18:43:40.000,215,11045564,-795,0,1722624219,12573.693394979993,185.47875243000453,54401.141162880005 2024-08-02,18:43:41.000,215,11045665,-795,0,1722624220,12573.841593799989,185.28842592,54401.17609848 2024-08-02,18:43:42.000,215,11045626,-795,0,1722624221,12573.814648559994,185.11219767000148,54401.17609848 2024-08-02,18:43:43.000,215,11045645,-795,0,1722624222,12573.760758079989,184.85137986000336,54401.141162880005 2024-08-02,18:43:44.000,215,11045624,-795,0,1722624223,12573.585614019998,184.62580770000204,54401.10622728 2024-08-02,18:43:45.000,215,11045606,-795,0,1722624224,12573.498041990002,184.37908815000264,54400.99443336001 2024-08-02,18:43:46.000,215,11045585,-795,0,1722624225,12573.309425309992,184.1394177300026,54400.91757504001 2024-08-02,18:43:47.000,215,11045652,-795,0,1722624226,12573.228589589991,184.00548426000023,54400.903600800004 2024-08-02,18:43:48.000,215,11045561,-795,0,1722624227,12573.08712707999,183.88564905000385,54400.74289704 2024-08-02,18:43:49.000,215,11045660,-795,0,1722624228,12572.938928259995,183.83630514000106,54400.74289704 2024-08-02,18:43:50.000,215,11045600,-795,0,1722624229,12572.777256819994,183.87155078999785,54400.589180400006 2024-08-02,18:43:51.000,215,11045649,-795,0,1722624230,12572.676212169994,183.94909121999808,54400.51232208001 2024-08-02,18:43:52.000,215,11045611,-795,0,1722624231,12572.514540729993,184.06892643000174,54400.60315464 2024-08-02,18:43:53.000,215,11045608,-795,0,1722624232,12572.339396670002,184.16761425000004,54400.61014176001 2024-08-02,18:43:54.000,215,11045585,-795,0,1722624233,12572.090153199992,184.19581077000475,54400.53328344001 2024-08-02,18:43:55.000,215,11045610,-795,0,1722624234,12571.760074009995,184.18171250999876,54400.47738648 2024-08-02,18:43:56.000,215,11045606,-795,0,1722624235,12571.362631719989,184.06187730000238,54400.372579680006 2024-08-02,18:43:57.000,215,11045589,-795,0,1722624236,12571.140333490002,183.89974731000257,54400.31668272 2024-08-02,18:43:58.000,215,11045605,-795,0,1722624237,12570.830463229991,183.6459786300038,54400.15597896001 2024-08-02,18:43:59.000,215,11045599,-795,0,1722624238,12570.62837392999,183.31466952000483,54400.02322368 2024-08-02,18:44:00.000,215,11045602,-795,0,1722624239,12570.561010829995,182.99745867000456,54399.91142976001 2024-08-02,18:44:01.000,215,11045622,-795,0,1722624240,12570.58795606999,182.73664085999917,54399.87649416 2024-08-02,18:44:02.000,215,11045617,-795,0,1722624241,12570.769836439991,182.49697043999913,54399.848545680004 2024-08-02,18:44:03.000,215,11045630,-795,0,1722624242,12570.897826330001,182.4335282700049,54399.77168736001 2024-08-02,18:44:04.000,215,11045581,-795,0,1722624243,12571.072970389992,182.4194300099989,54399.73675176 2024-08-02,18:44:05.000,215,11045627,-795,0,1722624244,12571.140333490002,182.56746174,54399.52713816001 2024-08-02,18:44:06.000,215,11045603,-795,0,1722624245,12571.376104339994,182.73664085999917,54399.60399648001 2024-08-02,18:44:07.000,215,11045633,-795,0,1722624246,12571.61187519,183.00450780000392,54399.750726000006 2024-08-02,18:44:08.000,215,11045629,-795,0,1722624247,12571.85438235,183.42745560000185,54399.83457144 2024-08-02,18:44:09.000,215,11045606,-795,0,1722624248,12572.049735339991,183.75876471000083,54399.918416880006 2024-08-02,18:44:10.000,215,11045631,-795,0,1722624249,12572.245088329997,184.09712294999918,54399.97431384 2024-08-02,18:44:11.000,215,11045602,-795,0,1722624250,12572.433705009993,184.5976111800046,54400.21187592 2024-08-02,18:44:12.000,215,11045546,-795,0,1722624251,12572.528013349998,185.0276081100019,54400.19790168001 2024-08-02,18:44:13.000,215,11045600,-795,0,1722624252,12572.595376449994,185.44350678000046,54400.33764408 2024-08-02,18:44:14.000,215,11045634,-795,0,1722624253,12572.602112759989,185.83825806000095,54400.302708480005 2024-08-02,18:44:15.000,215,11045606,-795,0,1722624254,12572.541485969989,186.21186195000337,54400.372579680006 2024-08-02,18:44:16.000,215,11045624,-795,0,1722624255,12572.440441319988,186.54317106000235,54400.33764408 2024-08-02,18:44:17.000,215,11045583,-795,0,1722624256,12572.467386559998,186.87448017000133,54400.589180400006 2024-08-02,18:44:18.000,215,11045585,-795,0,1722624257,12572.386550839998,187.1423471099988,54400.51232208001 2024-08-02,18:44:19.000,215,11045645,-795,0,1722624258,12572.366341909998,187.41726318000292,54400.57520616 2024-08-02,18:44:20.000,215,11045568,-795,0,1722624259,12572.339396670002,187.65693360000296,54400.42847664 2024-08-02,18:44:21.000,215,11045611,-795,0,1722624260,12572.413496079993,187.8472601100002,54400.51232208001 2024-08-02,18:44:22.000,215,11045616,-795,0,1722624261,12572.474122869993,187.98119358000258,54400.449438 2024-08-02,18:44:23.000,215,11045649,-795,0,1722624262,12572.575167519994,188.11512704999768,54400.5542448 2024-08-02,18:44:24.000,215,11045604,-795,0,1722624263,12572.68294847999,188.23496226000134,54400.568219040004 2024-08-02,18:44:25.000,215,11045579,-795,0,1722624264,12572.87156516,188.4041413800005,54400.624116 2024-08-02,18:44:26.000,215,11045602,-795,0,1722624265,12573.04670921999,188.5380748500029,54400.638090240005 2024-08-02,18:44:27.000,215,11045624,-795,0,1722624266,12573.13428125,188.72135223000078,54400.64507736 2024-08-02,18:44:28.000,215,11045557,-795,0,1722624267,12573.302688999996,188.91872787000466,54400.77783264001 2024-08-02,18:44:29.000,215,11045602,-795,0,1722624268,12573.524987229997,189.22184045999893,54400.8337296 2024-08-02,18:44:30.000,215,11045586,-795,0,1722624269,12573.572141399993,189.51790392000112,54400.81276824 2024-08-02,18:44:31.000,215,11045599,-795,0,1722624270,12573.727076529998,189.86331128999882,54400.96648488001 2024-08-02,18:44:32.000,215,11045604,-795,0,1722624271,12573.882011659989,190.2439643100006,54401.19705984 2024-08-02,18:44:33.000,215,11045613,-795,0,1722624272,12574.117782509995,190.6034699400043,54401.322828 2024-08-02,18:44:34.000,215,11045611,-795,0,1722624273,12574.259245019995,190.95592644000135,54401.39968632001 2024-08-02,18:44:35.000,215,11045669,-795,0,1722624274,12574.400707529996,191.31543206999777,54401.53942872001 2024-08-02,18:44:36.000,215,11045573,-795,0,1722624275,12574.508488489992,191.62559378999867,54401.45558328 2024-08-02,18:44:37.000,215,11045597,-795,0,1722624276,12574.596060520002,191.87231333999807,54401.77000368 2024-08-02,18:44:38.000,215,11045641,-795,0,1722624277,12574.730786719992,192.03444332999788,54401.83288776001 2024-08-02,18:44:39.000,215,11045626,-795,0,1722624278,12574.777940890002,192.1965733199977,54402.00756576 2024-08-02,18:44:40.000,215,11045607,-795,0,1722624279,12574.750995649993,192.309359400002,54401.87481048001 2024-08-02,18:44:41.000,215,11045637,-795,0,1722624280,12574.811622439993,192.3728015700035,54402.028527120005 2024-08-02,18:44:42.000,215,11045613,-795,0,1722624281,12574.899194469988,192.309359400002,54402.1263468 2024-08-02,18:44:43.000,215,11045627,-795,0,1722624282,12574.959821259989,192.25296635999985,54402.077436960004 2024-08-02,18:44:44.000,215,11045614,-795,0,1722624283,12575.081074839989,192.13313115000346,54402.08442408 2024-08-02,18:44:45.000,215,11045567,-795,0,1722624284,12575.20232841999,191.9146081200015,54402.04948848001 2024-08-02,18:44:46.000,215,11045602,-795,0,1722624285,12575.337054619995,191.66083944000275,54402.09141120001 2024-08-02,18:44:47.000,215,11045649,-795,0,1722624286,12575.3909451,191.37887423999928,54402.0564756 2024-08-02,18:44:48.000,215,11045676,-795,0,1722624287,12575.478517129995,191.1110073000018,54402.22416648 2024-08-02,18:44:49.000,215,11045648,-795,0,1722624288,12575.35052724,190.81494383999961,54402.06346272 2024-08-02,18:44:50.000,215,11045626,-795,0,1722624289,12575.316845689995,190.54707690000214,54402.1612824 2024-08-02,18:44:51.000,215,11045589,-795,0,1722624290,12575.195592109994,190.27216082999803,54402.21019224001 2024-08-02,18:44:52.000,215,11045560,-795,0,1722624291,12575.013711739994,190.032490409998,54402.21019224001 2024-08-02,18:44:53.000,215,11045629,-795,0,1722624292,12574.804886129998,189.76462347000052,54402.10538544 2024-08-02,18:44:54.000,215,11045621,-795,0,1722624293,12574.710577789992,189.48970740000368,54401.9866044 2024-08-02,18:44:55.000,215,11045615,-795,0,1722624294,12574.575851590002,189.22184045999893,54401.644235520005 2024-08-02,18:44:56.000,215,11045586,-795,0,1722624295,12574.656687310002,188.91167873999802,54401.79795216 2024-08-02,18:44:57.000,215,11045658,-795,0,1722624296,12574.912667089993,188.5380748500029,54401.90275896001 2024-08-02,18:44:58.000,215,11045635,-795,0,1722624297,12575.14170162999,188.06578314000217,54401.75602944001 2024-08-02,18:44:59.000,215,11045602,-795,0,1722624298,12575.276427829995,187.63578621000488,54401.7769908 2024-08-02,18:45:00.000,215,11045591,-795,0,1722624299,12575.36399985999,187.12119972000073,54401.58833856001 2024-08-02,18:45:01.000,215,11045612,-795,0,1722624300,12575.45157189,186.65595713999937,54401.56737720001 2024-08-02,18:45:02.000,215,11045595,-795,0,1722624301,12575.498726059996,186.190714559998,54401.49750600001 2024-08-02,18:45:03.000,215,11045622,-795,0,1722624302,12575.49198975,185.8312089300016,54401.45558328 2024-08-02,18:45:04.000,215,11045613,-795,0,1722624303,12575.539143919996,185.45760503999918,54401.44160904 2024-08-02,18:45:05.000,215,11045602,-795,0,1722624304,12575.438099269995,185.1544924500049,54401.33680224 2024-08-02,18:45:06.000,215,11045619,-795,0,1722624305,12575.397681409995,184.85842899000272,54401.2878924 2024-08-02,18:45:07.000,215,11045632,-795,0,1722624306,12575.45157189,184.62580770000204,54401.32981512001 2024-08-02,18:45:08.000,215,11045572,-795,0,1722624307,12575.397681409995,184.46367771000223,54401.26693104 2024-08-02,18:45:09.000,215,11045602,-795,0,1722624308,12575.30337306999,184.31564598000114,54401.28090528001 2024-08-02,18:45:10.000,215,11045586,-795,0,1722624309,12575.24948259,184.18171250999876,54401.15513712 2024-08-02,18:45:11.000,215,11045610,-795,0,1722624310,12575.175383179994,184.01958251999895,54401.141162880005 2024-08-02,18:45:12.000,215,11045616,-795,0,1722624311,12575.128229009999,183.85040339999978,54401.211034080006 2024-08-02,18:45:13.000,215,11045637,-795,0,1722624312,12575.074338529994,183.61073297999974,54401.141162880005 2024-08-02,18:45:14.000,215,11045615,-795,0,1722624313,12574.905930779998,183.29352212999947,54401.01539472001 2024-08-02,18:45:15.000,215,11045668,-795,0,1722624314,12574.643214689997,182.9622130200005,54400.94552352001 2024-08-02,18:45:16.000,215,11045599,-795,0,1722624315,12574.420916459996,182.60975652000343,54400.81276824 2024-08-02,18:45:17.000,215,11045610,-795,0,1722624316,12574.17167299,182.33484044999932,54400.78481976 2024-08-02,18:45:18.000,215,11045576,-795,0,1722624317,12573.868539039999,182.123366550004,54400.7638584 2024-08-02,18:45:19.000,215,11045632,-795,0,1722624318,12573.484569369997,181.9753348200029,54400.60315464 2024-08-02,18:45:20.000,215,11045587,-795,0,1722624319,12573.080390769996,181.84845047999988,54400.400528160004 2024-08-02,18:45:21.000,215,11045640,-795,0,1722624320,12572.662739549989,181.70746787999815,54400.35860544 2024-08-02,18:45:22.000,215,11045607,-795,0,1722624321,12572.332660359993,181.57353441000305,54400.33065696 2024-08-02,18:45:23.000,215,11045632,-795,0,1722624322,12571.982372239996,181.48894485000346,54400.14200472 2024-08-02,18:45:24.000,215,11045590,-795,0,1722624323,12571.67250198,181.37615876999917,54399.925404 2024-08-02,18:45:25.000,215,11045606,-795,0,1722624324,12571.50409422999,181.25632356000278,54399.701816160006 2024-08-02,18:45:26.000,215,11045571,-795,0,1722624325,12571.443467439989,181.15058660999784,54399.59002224 2024-08-02,18:45:27.000,215,11045637,-795,0,1722624326,12571.456940059994,180.93206358000316,54399.49220256 2024-08-02,18:45:28.000,215,11045607,-795,0,1722624327,12571.58492994999,180.93206358000316,54399.4712412 2024-08-02,18:45:29.000,215,11045587,-795,0,1722624328,12571.67250198,180.84042489000421,54399.2616276 2024-08-02,18:45:30.000,215,11045627,-795,0,1722624329,12571.995844860001,180.74173706999863,54399.35944728001 2024-08-02,18:45:31.000,215,11045582,-795,0,1722624330,12572.204670469997,180.762884460004,54399.35246016 2024-08-02,18:45:32.000,215,11045554,-795,0,1722624331,12572.433705009993,180.762884460004,54399.40835712001 2024-08-02,18:45:33.000,215,11045580,-795,0,1722624332,12572.581903829989,180.80517924000014,54399.45027984 2024-08-02,18:45:34.000,215,11045609,-795,0,1722624333,12572.74357526999,180.84042489000421,54399.44329272 2024-08-02,18:45:35.000,215,11045612,-795,0,1722624334,12572.858092539995,180.88271967000037,54399.4712412 2024-08-02,18:45:36.000,215,11045604,-795,0,1722624335,12573.01302767,181.04484966000018,54399.49220256 2024-08-02,18:45:37.000,215,11045638,-795,0,1722624336,12573.19490804,181.16468487000384,54399.701816160006 2024-08-02,18:45:38.000,215,11045619,-795,0,1722624337,12573.329634239992,181.3056674699983,54399.7856616 2024-08-02,18:45:39.000,215,11045624,-795,0,1722624338,12573.450887819992,181.52419050000026,54399.89046840001 2024-08-02,18:45:40.000,215,11045589,-795,0,1722624339,12573.524987229997,181.68632049000007,54399.869507040006 2024-08-02,18:45:41.000,215,11045533,-795,0,1722624340,12573.686658669998,181.84845047999988,54399.98130096 2024-08-02,18:45:42.000,215,11045593,-795,0,1722624341,12573.828121179999,182.0387769900044,54400.11405624 2024-08-02,18:45:43.000,215,11045627,-795,0,1722624342,12573.96958369,182.17975958999887,54400.19091456 2024-08-02,18:45:44.000,215,11045631,-795,0,1722624343,12574.02347416999,182.34188957999868,54400.372579680006 2024-08-02,18:45:45.000,215,11045606,-795,0,1722624344,12574.158200369995,182.45467566000298,54400.421489520006 2024-08-02,18:45:46.000,215,11045606,-795,0,1722624345,12574.19188192,182.63795304000087,54400.45642512 2024-08-02,18:45:47.000,215,11045623,-795,0,1722624346,12574.22556346999,182.78598477000196,54400.58219328001 2024-08-02,18:45:48.000,215,11045570,-795,0,1722624347,12574.16493667999,183.01155693000328,54400.67302584 2024-08-02,18:45:49.000,215,11045633,-795,0,1722624348,12574.117782509995,183.16663779000373,54400.687000080005 2024-08-02,18:45:50.000,215,11045592,-795,0,1722624349,12573.98979262,183.3076203899982,54400.7638584 2024-08-02,18:45:51.000,215,11045641,-795,0,1722624350,12573.92242951999,183.4345047300012,54400.74289704 2024-08-02,18:45:52.000,215,11045610,-795,0,1722624351,12573.834857489994,183.55433994000487,54400.79879400001 2024-08-02,18:45:53.000,215,11045583,-795,0,1722624352,12573.855066419994,183.5825364600023,54400.84770384001 2024-08-02,18:45:54.000,215,11045612,-795,0,1722624353,12573.801175939989,183.54024167999887,54400.84071672 2024-08-02,18:45:55.000,215,11045635,-795,0,1722624354,12573.895484279994,183.45565211999929,54401.071291680004 2024-08-02,18:45:56.000,215,11045605,-795,0,1722624355,12573.834857489994,183.39220994999778,54401.11321440001 2024-08-02,18:45:57.000,215,11045622,-795,0,1722624356,12573.767494389998,183.35696430000098,54401.211034080006 2024-08-02,18:45:58.000,215,11045630,-795,0,1722624357,12573.754021769993,183.34286604000226,54401.16911136 2024-08-02,18:45:59.000,215,11045618,-795,0,1722624358,12573.673186049993,183.42745560000185,54401.06430456001 2024-08-02,18:46:00.000,215,11045610,-795,0,1722624359,12573.592350329993,183.56843820000358,54401.12718864 2024-08-02,18:46:01.000,215,11045544,-795,0,1722624360,12573.605822949998,183.80105949000426,54401.308853760005 2024-08-02,18:46:02.000,215,11045624,-795,0,1722624361,12573.578877710002,184.05482817000302,54401.259943920006 2024-08-02,18:46:03.000,215,11045605,-795,0,1722624362,12573.592350329993,184.35794076000457,54401.2878924 2024-08-02,18:46:04.000,215,11045540,-795,0,1722624363,12573.551932469993,184.717446390001,54401.322828 2024-08-02,18:46:05.000,215,11045608,-795,0,1722624364,12573.457624130002,185.06990288999805,54401.29487952 2024-08-02,18:46:06.000,215,11045584,-795,0,1722624365,12573.410469959992,185.3871137399983,54401.308853760005 2024-08-02,18:46:07.000,215,11045619,-795,0,1722624366,12573.322897929997,185.66907894000178,54401.33680224 2024-08-02,18:46:08.000,215,11045621,-795,0,1722624367,12573.215116970001,186.01448630999948,54401.48353176 2024-08-02,18:46:09.000,215,11045626,-795,0,1722624368,12573.06691814999,186.24710760000016,54401.70711960001 2024-08-02,18:46:10.000,215,11045612,-795,0,1722624369,12572.81093837,186.52907280000363,54401.763016560006 2024-08-02,18:46:11.000,215,11045636,-795,0,1722624370,12572.696421099994,186.7828414800024,54401.86782336 2024-08-02,18:46:12.000,215,11045626,-795,0,1722624371,12572.460650249988,187.11415059000137,54401.77000368 2024-08-02,18:46:13.000,215,11045630,-795,0,1722624372,12572.359605600002,187.38201752999885,54401.9167332 2024-08-02,18:46:14.000,215,11045575,-795,0,1722624373,12572.224879399997,187.6851301200004,54401.94468168 2024-08-02,18:46:15.000,215,11045596,-795,0,1722624374,12572.083416889996,187.9318496699998,54401.7769908 2024-08-02,18:46:16.000,215,11045644,-795,0,1722624375,12572.016053790001,188.22791313000198,54401.846862 2024-08-02,18:46:17.000,215,11045654,-795,0,1722624376,12572.022790099996,188.4252887699986,54401.99359152 2024-08-02,18:46:18.000,215,11045603,-795,0,1722624377,12571.921745449996,188.67200831999799,54401.97263016001 2024-08-02,18:46:19.000,215,11045591,-795,0,1722624378,12571.74660138999,188.84118744000443,54401.930707440006 2024-08-02,18:46:20.000,215,11045561,-795,0,1722624379,12571.470412679999,189.13020176999999,54401.85384912001 2024-08-02,18:46:21.000,215,11045544,-795,0,1722624380,12571.174015039993,189.2923317599998,54401.89577184 2024-08-02,18:46:22.000,215,11045632,-795,0,1722624381,12570.864144779996,189.38397044999874,54401.88179760001 2024-08-02,18:46:23.000,215,11045562,-795,0,1722624382,12570.62837392999,189.37692131999938,54401.82590064 2024-08-02,18:46:24.000,215,11045619,-795,0,1722624383,12570.40607569999,189.31347914999787,54401.78397792001 2024-08-02,18:46:25.000,215,11045596,-795,0,1722624384,12570.33197629,189.0456122100004,54401.70711960001 2024-08-02,18:46:26.000,215,11045600,-795,0,1722624385,12570.38586676999,188.72840136000013,54401.56737720001 2024-08-02,18:46:27.000,215,11045601,-795,0,1722624386,12570.540801899995,188.27725704000477,54401.3926992 2024-08-02,18:46:28.000,215,11045593,-795,0,1722624387,12570.763100129996,187.87545662999764,54401.27391816 2024-08-02,18:46:29.000,215,11045577,-795,0,1722624388,12570.998870980002,187.42431231000228,54401.24596968 2024-08-02,18:46:30.000,215,11045621,-795,0,1722624389,12571.194223969993,187.10005233000265,54401.10622728 2024-08-02,18:46:31.000,215,11045594,-795,0,1722624390,12571.322213859989,186.71235018000152,54400.99443336001 2024-08-02,18:46:32.000,215,11045598,-795,0,1722624391,12571.308741239998,186.54317106000235,54400.91058792 2024-08-02,18:46:33.000,215,11045609,-795,0,1722624392,12571.281795999988,186.40218846000062,54400.95251064 2024-08-02,18:46:34.000,215,11045619,-795,0,1722624393,12571.140333490002,186.40923758999998,54400.98045912 2024-08-02,18:46:35.000,215,11045616,-795,0,1722624394,12570.891090019992,186.44448324000405,54400.91058792 2024-08-02,18:46:36.000,215,11045559,-795,0,1722624395,12570.561010829995,186.5995641000045,54400.7638584 2024-08-02,18:46:37.000,215,11045574,-795,0,1722624396,12570.40607569999,186.70530105000216,54400.77084552 2024-08-02,18:46:38.000,215,11045602,-795,0,1722624397,12570.28482211999,186.7969397400011,54400.74289704 2024-08-02,18:46:39.000,215,11045629,-795,0,1722624398,12570.291558429999,186.74759582999832,54400.638090240005 2024-08-02,18:46:40.000,215,11045621,-795,0,1722624399,12570.32523997999,186.69120279000344,54400.519309200004 2024-08-02,18:46:41.000,215,11045545,-795,0,1722624400,12570.54753820999,186.4515323700034,54400.50533496 2024-08-02,18:46:42.000,215,11045604,-795,0,1722624401,12570.796781680001,186.14841978000186,54400.49834784 2024-08-02,18:46:43.000,215,11045632,-795,0,1722624402,12571.039288840002,185.76071763000073,54400.32366984001 2024-08-02,18:46:44.000,215,11045553,-795,0,1722624403,12571.167278729998,185.33072070000344,54400.17694032001 2024-08-02,18:46:45.000,215,11045583,-795,0,1722624404,12571.227905519998,184.8795763800008,54400.037197920006 2024-08-02,18:46:46.000,215,11045564,-795,0,1722624405,12571.147069799998,184.41433379999944,54399.87649416 2024-08-02,18:46:47.000,215,11045637,-795,0,1722624406,12571.079706700002,184.0266316499983,54399.869507040006 2024-08-02,18:46:48.000,215,11045613,-795,0,1722624407,12570.891090019992,183.8292560100017,54399.88348128 2024-08-02,18:46:49.000,215,11045574,-795,0,1722624408,12570.75636382,183.56843820000358,54399.7157904 2024-08-02,18:46:50.000,215,11045569,-795,0,1722624409,12570.58795606999,183.3992590800044,54399.67386768001 2024-08-02,18:46:51.000,215,11045591,-795,0,1722624410,12570.63511024,183.30057125999883,54399.680854800004 2024-08-02,18:46:52.000,215,11045558,-795,0,1722624411,12570.6755281,183.25827648000268,54399.5411124 2024-08-02,18:46:53.000,215,11045600,-795,0,1722624412,12570.870881089992,183.18073605000245,54399.61797072 2024-08-02,18:46:54.000,215,11045601,-795,0,1722624413,12570.965189429997,183.13139213999966,54399.464254080005 2024-08-02,18:46:55.000,215,11045578,-795,0,1722624414,12571.248114449998,183.06794996999815,54399.38739576001 2024-08-02,18:46:56.000,215,11045632,-795,0,1722624415,12571.382840649989,183.025655190002,54399.35246016 2024-08-02,18:46:57.000,215,11045614,-795,0,1722624416,12571.63208412,182.89172171999962,54399.5411124 2024-08-02,18:46:58.000,215,11045624,-795,0,1722624417,12571.76681031999,182.84942694000347,54399.4712412 2024-08-02,18:46:59.000,215,11045604,-795,0,1722624418,12571.780282939995,182.73664085999917,54399.49220256 2024-08-02,18:47:00.000,215,11045560,-795,0,1722624419,12571.71291984,182.73664085999917,54399.28957608001 2024-08-02,18:47:01.000,215,11045542,-795,0,1722624420,12571.77354663,182.67319868999766,54399.38739576001 2024-08-02,18:47:02.000,215,11045633,-795,0,1722624421,12571.71291984,182.60270739000407,54399.31752456001 2024-08-02,18:47:03.000,215,11045597,-795,0,1722624422,12571.820700799995,182.48992130999977,54399.394382880004 2024-08-02,18:47:04.000,215,11045558,-795,0,1722624423,12571.840909729995,182.44762653000362,54399.345473040004 2024-08-02,18:47:05.000,215,11045558,-795,0,1722624424,12571.962163309996,182.29959480000252,54399.30355032 2024-08-02,18:47:06.000,215,11045603,-795,0,1722624425,12572.056471650001,182.15156307000143,54399.25464048 2024-08-02,18:47:07.000,215,11045566,-795,0,1722624426,12572.251824639992,181.9471382999982,54399.2616276 2024-08-02,18:47:08.000,215,11045600,-795,0,1722624427,12572.352869289993,181.77091004999966,54399.128872320005 2024-08-02,18:47:09.000,215,11045585,-795,0,1722624428,12572.528013349998,181.60878005999984,54399.16380792 2024-08-02,18:47:10.000,215,11045581,-795,0,1722624429,12572.662739549989,181.53828875999898,54399.07297536001 2024-08-02,18:47:11.000,215,11045604,-795,0,1722624430,12572.88503777999,181.4184535500026,54399.06598824 2024-08-02,18:47:12.000,215,11045623,-795,0,1722624431,12573.080390769996,181.4818957200041,54399.23367912 2024-08-02,18:47:13.000,215,11045580,-795,0,1722624432,12573.370052099992,181.4536991999994,54399.30355032 2024-08-02,18:47:14.000,215,11045639,-795,0,1722624433,12573.585614019998,181.53123962999962,54399.35944728001 2024-08-02,18:47:15.000,215,11045584,-795,0,1722624434,12573.801175939989,181.62287831999856,54399.45726696001 2024-08-02,18:47:16.000,215,11045539,-795,0,1722624435,12573.90222058999,181.75681179000094,54399.345473040004 2024-08-02,18:47:17.000,215,11045536,-795,0,1722624436,12574.16493667999,181.84845047999988,54399.54809952 2024-08-02,18:47:18.000,215,11045565,-795,0,1722624437,12574.27271764,182.00353134000034,54399.59700936 2024-08-02,18:47:19.000,215,11045591,-795,0,1722624438,12574.488279559991,182.1374648100027,54399.72277752001 2024-08-02,18:47:20.000,215,11045617,-795,0,1722624439,12574.589324209992,182.32779131999996,54399.89046840001 2024-08-02,18:47:21.000,215,11045590,-795,0,1722624440,12574.724050409997,182.46172479000234,54399.897455520004 2024-08-02,18:47:22.000,215,11045631,-795,0,1722624441,12574.811622439993,182.58860912999808,54400.037197920006 2024-08-02,18:47:23.000,215,11045620,-795,0,1722624442,12574.986766499998,182.72254260000045,54400.2398244 2024-08-02,18:47:24.000,215,11045616,-795,0,1722624443,12575.027184359999,182.9269673700037,54400.22585016001 2024-08-02,18:47:25.000,215,11045617,-795,0,1722624444,12575.10128376999,183.11024475000158,54400.28174712 2024-08-02,18:47:26.000,215,11045628,-635,0,1722624445,12575.168646869999,183.35696430000098,54400.421489520006 2024-08-02,18:47:27.000,215,11045582,-795,0,1722624446,12575.26295520999,183.54729080999823,54400.56123192001 2024-08-02,18:47:28.000,215,11045593,-795,0,1722624447,12575.37073617,183.80810862000362,54400.687000080005 2024-08-02,18:47:29.000,215,11045604,-795,0,1722624448,12575.49198975,184.0266316499983,54400.84770384001 2024-08-02,18:47:30.000,215,11045566,-795,0,1722624449,12575.579561779996,184.16761425000004,54400.903600800004 2024-08-02,18:47:31.000,215,11045635,-795,0,1722624450,12575.694079050001,184.29449859000306,54401.10622728 2024-08-02,18:47:32.000,215,11045545,-795,0,1722624451,12575.619979639996,184.45662858000287,54401.141162880005 2024-08-02,18:47:33.000,215,11045608,-795,0,1722624452,12575.660397499996,184.55531640000117,54401.26693104 2024-08-02,18:47:34.000,215,11045618,-795,0,1722624453,12575.566089159991,184.65400421999948,54401.31584088 2024-08-02,18:47:35.000,215,11045636,-795,0,1722624454,12575.54588022999,184.75269203999778,54401.357763600005 2024-08-02,18:47:36.000,215,11045656,-795,0,1722624455,12575.48525343999,184.7808885600025,54401.35077648001 2024-08-02,18:47:37.000,215,11045613,-795,0,1722624456,12575.579561779996,184.86547812000208,54401.525454480005 2024-08-02,18:47:38.000,215,11045602,-795,0,1722624457,12575.61324333,184.91482203000487,54401.66519688001 2024-08-02,18:47:39.000,215,11045567,-795,0,1722624458,12575.646924879991,184.95006768000167,54401.70711960001 2024-08-02,18:47:40.000,215,11045560,-795,0,1722624459,12575.579561779996,185.03465724000125,54401.75602944001 2024-08-02,18:47:41.000,215,11045624,-795,0,1722624460,12575.498726059996,185.07695202000468,54401.67917112 2024-08-02,18:47:42.000,215,11045621,-795,0,1722624461,12575.41115403,185.1544924500049,54401.75602944001 2024-08-02,18:47:43.000,215,11045579,-795,0,1722624462,12575.417890339995,185.29547504999937,54401.82590064 2024-08-02,18:47:44.000,215,11045634,-795,0,1722624463,12575.30337306999,185.42235939000238,54401.90275896001 2024-08-02,18:47:45.000,215,11045631,-795,0,1722624464,12575.20906473,185.62678415999835,54401.94468168 2024-08-02,18:47:46.000,215,11045598,-795,0,1722624465,12575.16191055999,185.746619370002,54401.909746080004 2024-08-02,18:47:47.000,215,11045593,-795,0,1722624466,12575.108020079999,185.92284762000054,54401.99359152 2024-08-02,18:47:48.000,215,11045594,-795,0,1722624467,12574.980030189989,186.08497761000035,54401.97263016001 2024-08-02,18:47:49.000,215,11045641,-795,0,1722624468,12574.892458159993,186.1766162999993,54401.95865592 2024-08-02,18:47:50.000,215,11045595,-795,0,1722624469,12574.676896240002,186.27530412000488,54401.79795216 2024-08-02,18:47:51.000,215,11045615,-795,0,1722624470,12574.555642660001,186.3880902000019,54401.93769456 2024-08-02,18:47:52.000,215,11045610,-795,0,1722624471,12574.420916459996,186.52202367000427,54402.1612824 2024-08-02,18:47:53.000,215,11045600,-795,0,1722624472,12574.39397122,186.64890801,54402.28006344 2024-08-02,18:47:54.000,215,11045620,-795,0,1722624473,12574.26598132999,186.6982519200028,54402.34294752 2024-08-02,18:47:55.000,215,11045594,-795,0,1722624474,12574.22556346999,186.74054669999896,54402.37788312001 2024-08-02,18:47:56.000,215,11045558,-795,0,1722624475,12574.016737859994,186.7969397400011,54402.37788312001 2024-08-02,18:47:57.000,215,11045568,-795,0,1722624476,12573.98979262,186.80398887000047,54402.580509600004 2024-08-02,18:47:58.000,215,11045613,-795,0,1722624477,12573.821384869989,186.7969397400011,54402.48967704 2024-08-02,18:47:59.000,215,11045654,-795,0,1722624478,12573.720340219988,186.72644844000024,54402.49666416 2024-08-02,18:48:00.000,215,11045621,-795,0,1722624479,12573.518250920002,186.72644844000024,54402.4407672 2024-08-02,18:48:01.000,215,11045614,-795,0,1722624480,12573.390261029992,186.77579235000303,54402.4407672 2024-08-02,18:48:02.000,215,11045626,-795,0,1722624481,12573.302688999996,186.71939931000088,54402.4407672 2024-08-02,18:48:03.000,215,11045608,-795,0,1722624482,12573.201644349996,186.6700553999981,54402.40583160001 2024-08-02,18:48:04.000,215,11045564,-795,0,1722624483,12573.11407232,186.62071149000258,54402.314999040005 2024-08-02,18:48:05.000,215,11045562,-795,0,1722624484,12572.98608242999,186.56431845000043,54402.147308160005 2024-08-02,18:48:06.000,215,11045612,-795,0,1722624485,12572.87156516,186.54317106000235,54402.2311536 2024-08-02,18:48:07.000,215,11045593,-795,0,1722624486,12572.86482884999,186.4867780200002,54402.18224376 2024-08-02,18:48:08.000,215,11045600,-795,0,1722624487,12572.74357526999,186.50087627999892,54402.2311536 2024-08-02,18:48:09.000,215,11045631,-795,0,1722624488,12572.642530619989,186.54317106000235,54402.08442408 2024-08-02,18:48:10.000,215,11045641,-795,0,1722624489,12572.528013349998,186.5502201900017,54401.9866044 2024-08-02,18:48:11.000,215,11045606,-795,0,1722624490,12572.561694899989,186.56431845000043,54402.1263468 2024-08-02,18:48:12.000,215,11045631,-795,0,1722624491,12572.447177629998,186.59251496999786,54402.16826952001 2024-08-02,18:48:13.000,215,11045613,-795,0,1722624492,12572.447177629998,186.5854658399985,54401.97263016001 2024-08-02,18:48:14.000,215,11045588,-795,0,1722624493,12572.393287149993,186.57841670999915,54401.94468168 2024-08-02,18:48:15.000,215,11045589,-795,0,1722624494,12572.359605600002,186.56431845000043,54401.83987488 2024-08-02,18:48:16.000,215,11045557,-795,0,1722624495,12572.298978810002,186.50792540999828,54401.83288776001 2024-08-02,18:48:17.000,215,11045631,-795,0,1722624496,12572.177725230002,186.50792540999828,54401.763016560006 2024-08-02,18:48:18.000,215,11045593,-795,0,1722624497,12572.197934160002,186.47972889000084,54401.860836240005 2024-08-02,18:48:19.000,215,11045611,-795,0,1722624498,12572.090153199992,186.44448324000405,54401.75602944001 2024-08-02,18:48:20.000,215,11045590,-795,0,1722624499,12572.096889510001,186.40923758999998,54401.82590064 2024-08-02,18:48:21.000,215,11045655,-795,0,1722624500,12572.117098440001,186.38104107000254,54401.672184 2024-08-02,18:48:22.000,215,11045628,-795,0,1722624501,12572.049735339991,186.35284454999783,54401.66519688001 2024-08-02,18:48:23.000,215,11045611,-795,0,1722624502,12572.042999029996,186.2894023800036,54401.49051888 2024-08-02,18:48:24.000,215,11045618,-795,0,1722624503,12572.009317479991,186.2894023800036,54401.595325680006 2024-08-02,18:48:25.000,215,11045658,-795,0,1722624504,12572.049735339991,186.26825498999824,54401.53942872001 2024-08-02,18:48:26.000,215,11045615,-795,0,1722624505,12572.002581169996,186.18366542999865,54401.43462192 2024-08-02,18:48:27.000,215,11045605,-795,0,1722624506,12572.036262720001,186.12022326000442,54401.44160904 2024-08-02,18:48:28.000,215,11045556,-795,0,1722624507,12571.968899619991,186.077928480001,54401.308853760005 2024-08-02,18:48:29.000,215,11045604,-795,0,1722624508,12571.995844860001,186.05678109000291,54401.322828 2024-08-02,18:48:30.000,215,11045639,-795,0,1722624509,12571.941954379996,185.97219153000333,54401.24596968 2024-08-02,18:48:31.000,215,11045682,-795,0,1722624510,12571.93521807,185.94399500999862,54401.16212424001 2024-08-02,18:48:32.000,215,11045628,-795,0,1722624511,12571.955427,185.8946511000031,54401.22500832 2024-08-02,18:48:33.000,215,11045632,-795,0,1722624512,12571.962163309996,185.8453071900003,54401.26693104 2024-08-02,18:48:34.000,215,11045638,-795,0,1722624513,12571.921745449996,185.8312089300016,54401.141162880005 2024-08-02,18:48:35.000,215,11045623,-795,0,1722624514,12571.91500914,185.8453071900003,54401.092253040006 2024-08-02,18:48:36.000,215,11045584,-795,0,1722624515,12571.86785496999,185.88055284000438,54401.022381840005 2024-08-02,18:48:37.000,215,11045565,-795,0,1722624516,12571.88806389999,185.88055284000438,54401.0782788 2024-08-02,18:48:38.000,215,11045633,-795,0,1722624517,12571.881327589996,185.8946511000031,54401.01539472001 2024-08-02,18:48:39.000,215,11045592,-795,0,1722624518,12571.840909729995,185.94399500999862,54400.98045912 2024-08-02,18:48:40.000,215,11045612,-795,0,1722624519,12571.78701924999,185.92284762000054,54400.84770384001 2024-08-02,18:48:41.000,215,11045630,-795,0,1722624520,12571.79375556,185.97219153000333,54400.91058792 2024-08-02,18:48:42.000,215,11045617,-795,0,1722624521,12571.85438235,185.96514240000397,54400.98744624 2024-08-02,18:48:43.000,215,11045620,-795,0,1722624522,12571.83417342,186.0426828300042,54400.924562160006 2024-08-02,18:48:44.000,215,11045533,-795,0,1722624523,12571.79375556,186.12022326000442,54400.88962656 2024-08-02,18:48:45.000,215,11045583,-795,0,1722624524,12571.81396449,186.22596021000209,54400.79879400001 2024-08-02,18:48:46.000,215,11045580,-795,0,1722624525,12571.881327589996,186.34579541999847,54400.82674248001 2024-08-02,18:48:47.000,215,11045613,-795,0,1722624526,12571.88806389999,186.46563063000212,54400.78481976 2024-08-02,18:48:48.000,215,11045605,-795,0,1722624527,12572.009317479991,186.56431845000043,54400.82674248001 2024-08-02,18:48:49.000,215,11045612,-795,0,1722624528,12572.090153199992,186.61366236000322,54400.805781120005 2024-08-02,18:48:50.000,215,11045584,-795,0,1722624529,12572.137307370002,186.61366236000322,54400.79180688 2024-08-02,18:48:51.000,215,11045616,-795,0,1722624530,12572.272033569992,186.67710453000473,54400.93154928 2024-08-02,18:48:52.000,215,11045639,-795,0,1722624531,12572.265297259997,186.6982519200028,54400.9385364 2024-08-02,18:48:53.000,215,11045633,-795,0,1722624532,12572.312451429993,186.71939931000088,54400.95251064 2024-08-02,18:48:54.000,215,11045596,-795,0,1722624533,12572.339396670002,186.74054669999896,54400.84770384001 2024-08-02,18:48:55.000,215,11045627,-795,0,1722624534,12572.386550839998,186.76874322000367,54400.74988416001 2024-08-02,18:48:56.000,215,11045613,-795,0,1722624535,12572.433705009993,186.80398887000047,54400.756871280006 2024-08-02,18:48:57.000,215,11045597,-795,0,1722624536,12572.561694899989,186.86038191000262,54400.94552352001 2024-08-02,18:48:58.000,215,11045620,-795,0,1722624537,12572.595376449994,186.90267668999877,54400.95251064 2024-08-02,18:48:59.000,215,11045598,-795,0,1722624538,12572.709893719999,186.95202060000156,54400.98045912 2024-08-02,18:49:00.000,215,11045576,-795,0,1722624539,12572.736838959994,186.9449714700022,54400.88263944 2024-08-02,18:49:01.000,215,11045635,-795,0,1722624540,12572.837883609995,187.0295610300018,54401.022381840005 2024-08-02,18:49:02.000,215,11045630,-795,0,1722624541,12572.91198302,187.0295610300018,54401.071291680004 2024-08-02,18:49:03.000,215,11045598,-795,0,1722624542,12572.99281874,187.0930032000033,54401.03635608001 2024-08-02,18:49:04.000,215,11045630,-795,0,1722624543,12573.05344553,187.18464189000224,54401.11321440001 2024-08-02,18:49:05.000,215,11045626,-795,0,1722624544,12573.10733600999,187.28332971000054,54401.13417576001 2024-08-02,18:49:06.000,215,11045649,-795,0,1722624545,12573.17469911,187.3749683999995,54401.23199544001 2024-08-02,18:49:07.000,215,11045610,-795,0,1722624546,12573.17469911,187.565294910004,54401.211034080006 2024-08-02,18:49:08.000,215,11045609,-795,0,1722624547,12573.228589589991,187.69217924999975,54401.41366056 2024-08-02,18:49:09.000,215,11045550,-795,0,1722624548,12573.262271139996,187.88250576000428,54401.37173784001 2024-08-02,18:49:10.000,215,11045620,-795,0,1722624549,12573.181435419996,188.05168488000345,54401.41366056 2024-08-02,18:49:11.000,215,11045622,-795,0,1722624550,12573.127544939991,188.23496226000134,54401.32981512001 2024-08-02,18:49:12.000,215,11045615,-795,0,1722624551,12573.181435419996,188.41119050999987,54401.525454480005 2024-08-02,18:49:13.000,215,11045644,-795,0,1722624552,12573.201644349996,188.62266441000247,54401.742055200004 2024-08-02,18:49:14.000,215,11045611,-795,0,1722624553,12573.11407232,188.7495487499982,54401.55340296 2024-08-02,18:49:15.000,215,11045631,-795,0,1722624554,12573.15449018,188.91167873999802,54401.763016560006 2024-08-02,18:49:16.000,215,11045633,-795,0,1722624555,12573.127544939991,189.0456122100004,54401.742055200004 2024-08-02,18:49:17.000,215,11045624,-795,0,1722624556,12573.11407232,189.16544742000406,54401.88179760001 2024-08-02,18:49:18.000,215,11045627,-795,0,1722624557,12573.13428125,189.2077422000002,54401.909746080004 2024-08-02,18:49:19.000,215,11045603,-795,0,1722624558,12573.08712707999,189.30643001999852,54401.9866044 2024-08-02,18:49:20.000,215,11045658,-795,0,1722624559,12573.06691814999,189.44741262000025,54401.97263016001 2024-08-02,18:49:21.000,215,11045640,-795,0,1722624560,12573.06691814999,189.54610043999855,54402.098398320006 2024-08-02,18:49:22.000,215,11045655,-795,0,1722624561,12573.120808629996,189.5672478300039,54402.25211496 2024-08-02,18:49:23.000,215,11045605,-795,0,1722624562,12573.100599699996,189.6659356500022,54402.27307632 2024-08-02,18:49:24.000,215,11045581,-795,0,1722624563,12573.00629135999,189.71527955999773,54402.11935968001 2024-08-02,18:49:25.000,215,11045590,-795,0,1722624564,12572.98608242999,189.76462347000052,54402.2311536 2024-08-02,18:49:26.000,215,11045629,-795,0,1722624565,12572.91198302,189.77872172999923,54402.08442408 2024-08-02,18:49:27.000,215,11045615,-795,0,1722624566,12572.93219195,189.82806564000202,54402.077436960004 2024-08-02,18:49:28.000,215,11045610,-795,0,1722624567,12572.79072944,189.85626215999946,54402.1263468 2024-08-02,18:49:29.000,215,11045623,-795,0,1722624568,12572.80420205999,189.83511477000138,54402.266089200006 2024-08-02,18:49:30.000,215,11045599,-795,0,1722624569,12572.757047889994,189.77167259999987,54402.370896 2024-08-02,18:49:31.000,215,11045669,-795,0,1722624570,12572.662739549989,189.70823042999837,54402.40583160001 2024-08-02,18:49:32.000,215,11045640,-795,0,1722624571,12572.507804419998,189.6024934800007,54402.11935968001 2024-08-02,18:49:33.000,215,11045615,-795,0,1722624572,12572.487595489998,189.48265827000432,54402.32897328 2024-08-02,18:49:34.000,215,11045597,-795,0,1722624573,12572.393287149993,189.36987219000002,54402.27307632 2024-08-02,18:49:35.000,215,11045664,-795,0,1722624574,12572.319187740002,189.25003698000364,54402.25211496 2024-08-02,18:49:36.000,215,11045612,-795,0,1722624575,12572.184461539997,189.18659481000213,54402.266089200006 2024-08-02,18:49:37.000,215,11045644,-795,0,1722624576,12572.157516300002,189.12315264000063,54402.412818720004 2024-08-02,18:49:38.000,215,11045579,-795,0,1722624577,12572.083416889996,189.0456122100004,54402.34294752 2024-08-02,18:49:39.000,215,11045609,-795,0,1722624578,12571.989108549991,189.0103665600036,54402.18923088001 2024-08-02,18:49:40.000,215,11045617,-795,0,1722624579,12571.840909729995,188.98921916999825,54402.098398320006 2024-08-02,18:49:41.000,215,11045587,-795,0,1722624580,12571.78701924999,188.96807178000017,54402.077436960004 2024-08-02,18:49:42.000,215,11045592,-795,0,1722624581,12571.699447219995,188.91872787000466,54402.1263468 2024-08-02,18:49:43.000,215,11045618,-795,0,1722624582,12571.59166626,188.8975804799993,54402.028527120005 2024-08-02,18:49:44.000,215,11045632,-795,0,1722624583,12571.517566849994,188.87643309000123,54402.08442408 2024-08-02,18:49:45.000,215,11045618,-795,0,1722624584,12571.450203749999,188.84118744000443,54401.99359152 2024-08-02,18:49:46.000,215,11045605,-795,0,1722624585,12571.396313269994,188.7636470100042,54401.93769456 2024-08-02,18:49:47.000,215,11045618,-795,0,1722624586,12571.362631719989,188.7002048400027,54401.95865592 2024-08-02,18:49:48.000,215,11045636,-795,0,1722624587,12571.275059689993,188.62266441000247,54401.96564304 2024-08-02,18:49:49.000,215,11045618,-795,0,1722624588,12571.221169209988,188.55922224000096,54401.80493928001 2024-08-02,18:49:50.000,215,11045612,-795,0,1722624589,12571.160542420002,188.52397659000417,54401.80493928001 2024-08-02,18:49:51.000,215,11045586,-795,0,1722624590,12571.025816219997,188.4534852900033,54401.65122264 2024-08-02,18:49:52.000,215,11045606,-795,0,1722624591,12570.924771569997,188.3900431200018,54401.72808096 2024-08-02,18:49:53.000,215,11045616,-795,0,1722624592,12570.843935849996,188.31955182000092,54401.742055200004 2024-08-02,18:49:54.000,215,11045623,-795,0,1722624593,12570.783309059996,188.19971661000454,54401.75602944001 2024-08-02,18:49:55.000,215,11045617,-795,0,1722624594,12570.65531917,188.0798814000009,54401.68615824001 2024-08-02,18:49:56.000,215,11045563,-795,0,1722624595,12570.540801899995,187.97414445000322,54401.51148024 2024-08-02,18:49:57.000,215,11045592,-795,0,1722624596,12570.399339389995,187.80496533000405,54401.50449312 2024-08-02,18:49:58.000,215,11045619,-795,0,1722624597,12570.338712599994,187.65693360000296,54401.49750600001 2024-08-02,18:49:59.000,215,11045594,-795,0,1722624598,12570.278085809994,187.49480361000315,54401.42064768001 2024-08-02,18:50:00.000,215,11045589,-795,0,1722624599,12570.177041159994,187.36791927000013,54401.39968632001 2024-08-02,18:50:01.000,215,11045692,-795,0,1722624600,12570.089469129998,187.21988753999904,54401.36475072 2024-08-02,18:50:02.000,215,11045687,-795,0,1722624601,12570.102941749989,187.08595407000394,54401.41366056 2024-08-02,18:50:03.000,215,11045604,-795,0,1722624602,12570.055787579993,187.01546277000307,54401.41366056 2024-08-02,18:50:04.000,215,11045641,-795,0,1722624603,12569.988424479998,186.8956275599994,54401.357763600005 2024-08-02,18:50:05.000,215,11045631,-795,0,1722624604,12569.914325069993,186.85333278000326,54401.28090528001 2024-08-02,18:50:06.000,215,11045594,-795,0,1722624605,12569.907588759997,186.80398887000047,54401.238982560004 2024-08-02,18:50:07.000,215,11045650,-795,0,1722624606,12569.914325069993,186.80398887000047,54401.26693104 2024-08-02,18:50:08.000,215,11045608,-795,0,1722624607,12569.941270310002,186.83923452000454,54401.27391816 2024-08-02,18:50:09.000,215,11045603,-795,0,1722624608,12569.887379829997,186.8956275599994,54401.24596968 2024-08-02,18:50:10.000,215,11045635,-795,0,1722624609,12569.934533999993,186.93087321000348,54401.12718864 2024-08-02,18:50:11.000,215,11045582,-795,0,1722624610,12569.927797689998,186.97316798999964,54401.092253040006 2024-08-02,18:50:12.000,215,11045529,-795,0,1722624611,12569.900852450002,187.03661016000115,54401.071291680004 2024-08-02,18:50:13.000,215,11045627,-795,0,1722624612,12569.921061380002,187.07185580999794,54401.211034080006 2024-08-02,18:50:14.000,215,11045655,-795,0,1722624613,12569.887379829997,187.03661016000115,54401.01539472001 2024-08-02,18:50:15.000,215,11045651,-795,0,1722624614,12569.941270310002,187.05070841999986,54401.10622728 2024-08-02,18:50:16.000,215,11045589,-795,0,1722624615,12569.995160789993,187.02251190000243,54401.16911136 2024-08-02,18:50:17.000,215,11045656,-795,0,1722624616,12569.981688170003,187.00136451000435,54401.16212424001 2024-08-02,18:50:18.000,215,11045597,-795,0,1722624617,12570.001897099988,186.93087321000348,54401.05731744 2024-08-02,18:50:19.000,215,11045593,-795,0,1722624618,12569.961479240003,186.81808712999918,54401.022381840005 2024-08-02,18:50:20.000,215,11045588,-795,0,1722624619,12569.954742929993,186.71235018000152,54401.043343200006 2024-08-02,18:50:21.000,215,11045622,-795,0,1722624620,12569.880643520002,186.64890801,54400.98744624 2024-08-02,18:50:22.000,215,11045559,-795,0,1722624621,12569.766126249997,186.59251496999786,54400.74988416001 2024-08-02,18:50:23.000,215,11045569,-795,0,1722624622,12569.806544109997,186.4867780200002,54400.88962656 2024-08-02,18:50:24.000,215,11045609,-795,0,1722624623,12569.793071489992,186.4233358499987,54400.96648488001 2024-08-02,18:50:25.000,215,11045599,-795,0,1722624624,12569.766126249997,186.35989368000446,54400.86866520001 2024-08-02,18:50:26.000,215,11045615,-795,0,1722624625,12569.793071489992,186.2894023800036,54400.7638584 2024-08-02,18:50:27.000,215,11045613,-795,0,1722624626,12569.813280419992,186.21891108000273,54400.78481976 2024-08-02,18:50:28.000,215,11045557,-795,0,1722624627,12569.846961969997,186.16956716999994,54400.79180688 2024-08-02,18:50:29.000,215,11045577,-795,0,1722624628,12569.846961969997,186.15546891000122,54400.707961440006 2024-08-02,18:50:30.000,215,11045606,-795,0,1722624629,12569.813280419992,186.14841978000186,54400.624116 2024-08-02,18:50:31.000,215,11045615,-795,0,1722624630,12569.860434590002,186.09907586999907,54400.70097432001 2024-08-02,18:50:32.000,215,11045598,-795,0,1722624631,12569.907588759997,186.16251804000058,54400.7638584 2024-08-02,18:50:33.000,215,11045602,-795,0,1722624632,12569.907588759997,186.18366542999865,54400.805781120005 2024-08-02,18:50:34.000,215,11045638,-795,0,1722624633,12569.927797689998,186.18366542999865,54400.84071672 2024-08-02,18:50:35.000,215,11045623,-795,0,1722624634,12569.900852450002,186.190714559998,54400.82674248001 2024-08-02,18:50:36.000,215,11045613,-795,0,1722624635,12569.813280419992,186.14841978000186,54400.72892280001 2024-08-02,18:50:37.000,215,11045525,-795,0,1722624636,12569.766126249997,186.14841978000186,54400.77084552 2024-08-02,18:50:38.000,215,11045621,-795,0,1722624637,12569.793071489992,186.1413706500025,54400.81276824 2024-08-02,18:50:39.000,215,11045615,-795,0,1722624638,12569.732444699992,186.0920267399997,54400.79879400001 2024-08-02,18:50:40.000,215,11045589,-795,0,1722624639,12569.617927430001,186.13432152000314,54400.687000080005 2024-08-02,18:50:41.000,215,11045579,-795,0,1722624640,12569.644872669996,186.077928480001,54400.77783264001 2024-08-02,18:50:42.000,215,11045580,-795,0,1722624641,12569.658345290001,186.06383022000227,54400.82674248001 2024-08-02,18:50:43.000,215,11045588,-795,0,1722624642,12569.644872669996,186.1131741299978,54400.79879400001 2024-08-02,18:50:44.000,215,11045639,-795,0,1722624643,12569.624663739996,186.12022326000442,54400.74988416001 2024-08-02,18:50:45.000,215,11045622,-795,0,1722624644,12569.638136360001,186.12022326000442,54400.63110312001 2024-08-02,18:50:46.000,215,11045605,-795,0,1722624645,12569.604454809996,186.21891108000273,54400.56123192001 2024-08-02,18:50:47.000,215,11045616,-795,0,1722624646,12569.718972080002,186.22596021000209,54400.61014176001 2024-08-02,18:50:48.000,215,11045603,-795,0,1722624647,12569.752653629992,186.31054977000167,54400.57520616 2024-08-02,18:50:49.000,215,11045647,-795,0,1722624648,12569.732444699992,186.33169715999975,54400.61712888 2024-08-02,18:50:50.000,215,11045596,-795,0,1722624649,12569.739181010002,186.33169715999975,54400.54725768 2024-08-02,18:50:51.000,215,11045610,-795,0,1722624650,12569.759389940002,186.39513933000126,54400.66603872 2024-08-02,18:50:52.000,215,11045635,-795,0,1722624651,12569.739181010002,186.45858150000277,54400.66603872 2024-08-02,18:50:53.000,215,11045593,-795,0,1722624652,12569.692026839992,186.47267976000148,54400.74988416001 2024-08-02,18:50:54.000,215,11045594,-795,0,1722624653,12569.692026839992,186.49382714999956,54400.79180688 2024-08-02,18:50:55.000,215,11045605,-795,0,1722624654,12569.678554220001,186.52907280000363,54400.687000080005 2024-08-02,18:50:56.000,215,11045622,-795,0,1722624655,12569.732444699992,186.52907280000363,54400.65905160001 2024-08-02,18:50:57.000,215,11045610,-795,0,1722624656,12569.786335179997,186.5713675799998,54400.81975536 2024-08-02,18:50:58.000,215,11045621,-795,0,1722624657,12569.900852450002,186.50792540999828,54400.81276824 2024-08-02,18:50:59.000,215,11045603,-795,0,1722624658,12569.941270310002,186.4867780200002,54400.93154928 2024-08-02,18:51:00.000,215,11045573,-795,0,1722624659,12570.022106029988,186.4374341100047,54400.88962656 2024-08-02,18:51:01.000,215,11045568,-795,0,1722624660,12569.995160789993,186.3880902000019,54400.7638584 2024-08-02,18:51:02.000,215,11045602,-795,0,1722624661,12570.035578649993,186.36694281000382,54400.707961440006 2024-08-02,18:51:03.000,215,11045592,-795,0,1722624662,12570.102941749989,186.4233358499987,54400.8337296 2024-08-02,18:51:04.000,215,11045625,-795,0,1722624663,12570.109678059998,186.46563063000212,54400.86866520001 2024-08-02,18:51:05.000,215,11045624,-795,0,1722624664,12570.082732819988,186.44448324000405,54400.88962656 2024-08-02,18:51:06.000,215,11045615,-795,0,1722624665,12570.143359609989,186.47267976000148,54400.84071672 2024-08-02,18:51:07.000,215,11045597,-795,0,1722624666,12570.096205439993,186.536121930003,54400.79180688 2024-08-02,18:51:08.000,215,11045569,-795,0,1722624667,12570.190513779999,186.57841670999915,54400.86866520001 2024-08-02,18:51:09.000,215,11045641,-795,0,1722624668,12570.224195329989,186.5713675799998,54400.8337296 2024-08-02,18:51:10.000,215,11045617,-795,0,1722624669,12570.298294739994,186.52907280000363,54400.8337296 2024-08-02,18:51:11.000,215,11045614,-795,0,1722624670,12570.318503669994,186.52202367000427,54400.81276824 2024-08-02,18:51:12.000,215,11045589,-795,0,1722624671,12570.40607569999,186.5713675799998,54400.7638584 2024-08-02,18:51:13.000,215,11045587,-795,0,1722624672,12570.399339389995,186.57841670999915,54400.854690960005 2024-08-02,18:51:14.000,215,11045634,-795,0,1722624673,12570.53406559,186.59251496999786,54400.98744624 2024-08-02,18:51:15.000,215,11045643,-795,0,1722624674,12570.561010829995,186.61366236000322,54400.99443336001 2024-08-02,18:51:16.000,215,11045558,-795,0,1722624675,12570.54753820999,186.61366236000322,54400.91757504001 2024-08-02,18:51:17.000,215,11045529,-795,0,1722624676,12570.57448345,186.59251496999786,54400.93154928 2024-08-02,18:51:18.000,215,11045608,-795,0,1722624677,12570.65531917,186.52202367000427,54400.875652320006 2024-08-02,18:51:19.000,215,11045631,-795,0,1722624678,12570.69573703,186.47267976000148,54400.84770384001 2024-08-02,18:51:20.000,215,11045588,-795,0,1722624679,12570.769836439991,186.4515323700034,54400.65206448 2024-08-02,18:51:21.000,215,11045561,-795,0,1722624680,12571.059497770002,186.5149745400049,54400.70097432001 2024-08-02,18:51:22.000,215,11045646,-795,0,1722624681,12571.133597179993,186.6700553999981,54400.70097432001 2024-08-02,18:51:23.000,215,11045582,-795,0,1722624682,12571.072970389992,186.83923452000454,54400.65206448 2024-08-02,18:51:24.000,215,11045563,-795,0,1722624683,12570.978662050002,186.8956275599994,54400.72193568 2024-08-02,18:51:25.000,215,11045626,-795,0,1722624684,12570.897826330001,186.88857843000005,54400.7638584 2024-08-02,18:51:26.000,215,11045596,-795,0,1722624685,12570.796781680001,186.8956275599994,54400.6939872 2024-08-02,18:51:27.000,215,11045616,-795,0,1722624686,12570.857408470001,186.78989061000175,54400.78481976 2024-08-02,18:51:28.000,215,11045632,-795,0,1722624687,12570.938244190002,186.77579235000303,54400.79879400001 2024-08-02,18:51:29.000,215,11045627,-795,0,1722624688,12571.086443009997,186.6982519200028,54401.022381840005 2024-08-02,18:51:30.000,215,11045601,-795,0,1722624689,12571.147069799998,186.64185888000065,54401.06430456001 2024-08-02,18:51:31.000,215,11045611,-795,0,1722624690,12571.214432899993,186.59251496999786,54401.08526592001 2024-08-02,18:51:32.000,215,11045579,-795,0,1722624691,12571.194223969993,186.5502201900017,54400.98744624 2024-08-02,18:51:33.000,215,11045576,-795,0,1722624692,12571.214432899993,186.44448324000405,54400.98045912 2024-08-02,18:51:34.000,215,11045590,-795,0,1722624693,12571.174015039993,186.38104107000254,54400.82674248001 2024-08-02,18:51:35.000,215,11045598,-795,0,1722624694,12571.248114449998,186.27530412000488,54401.0084076 2024-08-02,18:51:36.000,215,11045628,-795,0,1722624695,12571.254850759993,186.204812820004,54401.092253040006 2024-08-02,18:51:37.000,215,11045595,-795,0,1722624696,12571.302004929988,186.12727239000378,54401.15513712 2024-08-02,18:51:38.000,215,11045621,-795,0,1722624697,12571.335686479993,186.05678109000291,54401.092253040006 2024-08-02,18:51:39.000,215,11045608,-795,0,1722624698,12571.328950169998,185.97219153000333,54401.071291680004 2024-08-02,18:51:40.000,215,11045584,-795,0,1722624699,12571.416522199994,185.90874936000182,54401.05033032 2024-08-02,18:51:41.000,215,11045574,-795,0,1722624700,12571.52430315999,185.82415980000223,54401.03635608001 2024-08-02,18:51:42.000,215,11045570,-795,0,1722624701,12571.61187519,185.746619370002,54400.98045912 2024-08-02,18:51:43.000,215,11045575,-795,0,1722624702,12571.679238289995,185.6831772000005,54400.91757504001 2024-08-02,18:51:44.000,215,11045601,-795,0,1722624703,12571.88806389999,185.59153851000156,54401.06430456001 2024-08-02,18:51:45.000,215,11045622,-795,0,1722624704,12571.93521807,185.46465416999854,54400.96648488001 2024-08-02,18:51:46.000,215,11045560,-795,0,1722624705,12572.069944269992,185.3871137399983,54401.06430456001 2024-08-02,18:51:47.000,215,11045587,-795,0,1722624706,12572.110362129992,185.26727853000193,54400.96648488001 2024-08-02,18:51:48.000,215,11045587,-795,0,1722624707,12572.197934160002,185.1897381000017,54401.03635608001 2024-08-02,18:51:49.000,215,11045629,-795,0,1722624708,12572.218143090002,185.1262959300002,54401.043343200006 2024-08-02,18:51:50.000,215,11045624,-795,0,1722624709,12572.265297259997,185.09809941000276,54400.98744624 2024-08-02,18:51:51.000,215,11045601,-795,0,1722624710,12572.298978810002,185.04875549999997,54400.875652320006 2024-08-02,18:51:52.000,215,11045617,-795,0,1722624711,12572.312451429993,185.0417063700006,54400.98744624 2024-08-02,18:51:53.000,215,11045564,-795,0,1722624712,12572.494331799993,184.97121506999974,54401.12020152 2024-08-02,18:51:54.000,215,11045582,-795,0,1722624713,12572.420232390003,184.97121506999974,54400.903600800004 2024-08-02,18:51:55.000,215,11045617,-795,0,1722624714,12572.561694899989,184.95006768000167,54401.09924016 2024-08-02,18:51:56.000,215,11045578,-795,0,1722624715,12572.608849069999,184.9782641999991,54401.22500832 2024-08-02,18:51:57.000,215,11045599,-795,0,1722624716,12572.561694899989,184.91482203000487,54401.259943920006 2024-08-02,18:51:58.000,215,11045600,-795,0,1722624717,12572.642530619989,184.86547812000208,54401.15513712 2024-08-02,18:51:59.000,215,11045627,-795,0,1722624718,12572.629057999999,184.89367463999952,54401.16212424001 2024-08-02,18:52:00.000,215,11045572,-795,0,1722624719,12572.676212169994,184.92187116000423,54401.16212424001 2024-08-02,18:52:01.000,215,11045603,-795,0,1722624720,12572.70315740999,184.844330730004,54401.22500832 2024-08-02,18:52:02.000,215,11045616,-795,0,1722624721,12572.80420205999,184.77383943000314,54401.26693104 2024-08-02,18:52:03.000,215,11045625,-795,0,1722624722,12572.797465749994,184.77383943000314,54401.33680224 2024-08-02,18:52:04.000,215,11045542,-795,0,1722624723,12572.777256819994,184.7315446499997,54401.25295680001 2024-08-02,18:52:05.000,215,11045575,-795,0,1722624724,12572.86482884999,184.72449552000035,54401.22500832 2024-08-02,18:52:06.000,215,11045523,-795,0,1722624725,12572.858092539995,184.7315446499997,54401.2180212 2024-08-02,18:52:07.000,215,11045591,-795,0,1722624726,12572.91198302,184.75269203999778,54401.259943920006 2024-08-02,18:52:08.000,215,11045603,-795,0,1722624727,12572.938928259995,184.87252725000144,54401.39968632001 2024-08-02,18:52:09.000,215,11045601,-795,0,1722624728,12573.00629135999,184.90072376999888,54401.44859616001 2024-08-02,18:52:10.000,215,11045611,-795,0,1722624729,12572.97260981,185.03465724000125,54401.45558328 2024-08-02,18:52:11.000,215,11045589,-795,0,1722624730,12572.97260981,185.08400115000404,54401.44859616001 2024-08-02,18:52:12.000,215,11045521,-795,0,1722624731,12572.979346119995,185.21088548999978,54401.3926992 2024-08-02,18:52:13.000,215,11045521,-795,0,1722624732,12573.00629135999,185.3377698300028,54401.43462192 2024-08-02,18:52:14.000,215,11045621,-795,0,1722624733,12572.979346119995,185.44350678000046,54401.56737720001 2024-08-02,18:52:15.000,215,11045649,-795,0,1722624734,12573.07365446,185.55629286000476,54401.45558328 2024-08-02,18:52:16.000,215,11045578,-795,0,1722624735,12573.0332366,185.69727545999922,54401.58135144 2024-08-02,18:52:17.000,215,11045597,-795,0,1722624736,12573.11407232,185.76071763000073,54401.74904232 2024-08-02,18:52:18.000,215,11045554,-795,0,1722624737,12573.147753869991,185.82415980000223,54401.72808096 2024-08-02,18:52:19.000,215,11045576,-795,0,1722624738,12573.181435419996,185.93694587999926,54401.70711960001 2024-08-02,18:52:20.000,215,11045583,-795,0,1722624739,12573.080390769996,186.02153543999884,54401.56737720001 2024-08-02,18:52:21.000,215,11045634,-795,0,1722624740,12573.161226489996,186.09907586999907,54401.74904232 2024-08-02,18:52:22.000,215,11045607,-795,0,1722624741,12573.181435419996,186.12022326000442,54401.7769908 2024-08-02,18:52:23.000,215,11045598,-795,0,1722624742,12573.181435419996,186.12022326000442,54401.72808096 2024-08-02,18:52:24.000,215,11045629,-795,0,1722624743,12573.19490804,186.16251804000058,54401.73506808001 2024-08-02,18:52:25.000,215,11045598,-795,0,1722624744,12573.228589589991,186.10612499999843,54401.77000368 2024-08-02,18:52:26.000,215,11045635,-795,0,1722624745,12573.19490804,186.12727239000378,54401.79795216 2024-08-02,18:52:27.000,215,11045594,-795,0,1722624746,12573.215116970001,186.13432152000314,54401.846862 2024-08-02,18:52:28.000,215,11045639,-795,0,1722624747,12573.120808629996,186.1131741299978,54401.75602944001 2024-08-02,18:52:29.000,215,11045607,-795,0,1722624748,12573.120808629996,186.15546891000122,54401.70013248 2024-08-02,18:52:30.000,215,11045571,-795,0,1722624749,12572.97260981,186.190714559998,54401.56737720001 2024-08-02,18:52:31.000,215,11045593,-795,0,1722624750,12572.86482884999,186.25415672999952,54401.61628704001 2024-08-02,18:52:32.000,215,11045593,-795,0,1722624751,12572.81093837,186.3246480300004,54401.811926400005 2024-08-02,18:52:33.000,215,11045558,-795,0,1722624752,12572.75031158,186.36694281000382,54401.88878472 2024-08-02,18:52:34.000,215,11045670,-795,0,1722624753,12572.649266929999,186.4515323700034,54401.92372032001 2024-08-02,18:52:35.000,215,11045607,-795,0,1722624754,12572.635794309994,186.5713675799998,54401.9866044 2024-08-02,18:52:36.000,215,11045618,-795,0,1722624755,12572.541485969989,186.64890801,54401.979617280005 2024-08-02,18:52:37.000,215,11045584,-795,0,1722624756,12572.581903829989,186.67710453000473,54401.96564304 2024-08-02,18:52:38.000,215,11045633,-795,0,1722624757,12572.602112759989,186.72644844000024,54402.06346272 2024-08-02,18:52:39.000,215,11045597,-795,0,1722624758,12572.642530619989,186.76874322000367,54401.930707440006 2024-08-02,18:52:40.000,215,11045604,-795,0,1722624759,12572.541485969989,186.7969397400011,54401.979617280005 2024-08-02,18:52:41.000,215,11045593,-795,0,1722624760,12572.521277039988,186.8321853899979,54402.06346272 2024-08-02,18:52:42.000,215,11045595,-795,0,1722624761,12572.528013349998,186.81808712999918,54402.10538544 2024-08-02,18:52:43.000,215,11045628,-715,0,1722624762,12572.400023460003,186.88857843000005,54402.04250136001 2024-08-02,18:52:44.000,215,11045578,-795,0,1722624763,12572.285506189997,186.92382408000412,54402.09141120001 2024-08-02,18:52:45.000,215,11045634,-795,0,1722624764,12572.224879399997,186.97316798999964,54401.930707440006 2024-08-02,18:52:46.000,215,11045563,-795,0,1722624765,12572.063207959996,187.0295610300018,54402.028527120005 2024-08-02,18:52:47.000,215,11045626,-795,0,1722624766,12572.029526409991,187.01546277000307,54402.02154000001 2024-08-02,18:52:48.000,215,11045647,-795,0,1722624767,12571.941954379996,187.03661016000115,54402.028527120005 2024-08-02,18:52:49.000,215,11045623,-795,0,1722624768,12571.88806389999,187.03661016000115,54401.95865592 2024-08-02,18:52:50.000,215,11045623,-795,0,1722624769,12571.800491869995,187.07185580999794,54402.00057864001 2024-08-02,18:52:51.000,215,11045589,-795,0,1722624770,12571.840909729995,187.03661016000115,54402.14032104001 2024-08-02,18:52:52.000,215,11045592,-795,0,1722624771,12571.72639245999,186.95906973000092,54402.11935968001 2024-08-02,18:52:53.000,215,11045537,-795,0,1722624772,12571.719656149995,186.95906973000092,54402.07044984001 2024-08-02,18:52:54.000,215,11045631,-795,0,1722624773,12571.57145733,186.93792234000284,54401.79096504 2024-08-02,18:52:55.000,215,11045584,-795,0,1722624774,12571.578193639994,186.90972581999813,54401.81891352 2024-08-02,18:52:56.000,215,11045609,-795,0,1722624775,12571.5512484,186.91677495000476,54402.01455288 2024-08-02,18:52:57.000,215,11045663,-795,0,1722624776,12571.578193639994,186.90972581999813,54402.06346272 2024-08-02,18:52:58.000,215,11045611,-795,0,1722624777,12571.517566849994,186.95202060000156,54401.99359152 2024-08-02,18:52:59.000,215,11045585,-795,0,1722624778,12571.510830539999,186.93792234000284,54401.97263016001 2024-08-02,18:53:00.000,215,11045591,-795,0,1722624779,12571.48388529999,186.95906973000092,54402.01455288 2024-08-02,18:53:01.000,215,11045632,-795,0,1722624780,12571.50409422999,186.95906973000092,54401.82590064 2024-08-02,18:53:02.000,215,11045626,-795,0,1722624781,12571.490621609999,186.9449714700022,54401.9866044 2024-08-02,18:53:03.000,215,11045599,-795,0,1722624782,12571.48388529999,186.90972581999813,54401.979617280005 2024-08-02,18:53:04.000,215,11045631,-795,0,1722624783,12571.470412679999,186.93087321000348,54401.95166880001 2024-08-02,18:53:05.000,215,11045631,-795,0,1722624784,12571.409785889999,186.90972581999813,54401.96564304 2024-08-02,18:53:06.000,215,11045615,-795,0,1722624785,12571.335686479993,186.87448017000133,54401.87481048001 2024-08-02,18:53:07.000,215,11045621,-795,0,1722624786,12571.295268619993,186.87448017000133,54401.909746080004 2024-08-02,18:53:08.000,215,11045587,-795,0,1722624787,12571.106651939997,186.8815293000007,54401.86782336 2024-08-02,18:53:09.000,215,11045579,-795,0,1722624788,12571.066234079997,186.8321853899979,54401.78397792001 2024-08-02,18:53:10.000,215,11045607,-795,0,1722624789,12570.998870980002,186.7969397400011,54401.65820976 2024-08-02,18:53:11.000,215,11045586,-795,0,1722624790,12570.998870980002,186.74054669999896,54401.58135144 2024-08-02,18:53:12.000,215,11045625,-795,0,1722624791,12571.032552529992,186.6700553999981,54401.56039008 2024-08-02,18:53:13.000,215,11045599,-795,0,1722624792,12571.147069799998,186.536121930003,54401.644235520005 2024-08-02,18:53:14.000,215,11045631,-795,0,1722624793,12571.275059689993,186.34579541999847,54401.595325680006 2024-08-02,18:53:15.000,215,11045536,-795,0,1722624794,12571.268323379998,186.26120585999888,54401.45558328 2024-08-02,18:53:16.000,215,11045598,-795,0,1722624795,12571.302004929988,186.077928480001,54401.36475072 2024-08-02,18:53:17.000,215,11045637,-795,0,1722624796,12571.443467439989,185.9933389200014,54401.39968632001 2024-08-02,18:53:18.000,215,11045583,-795,0,1722624797,12571.537775779994,186.00038805000077,54401.33680224 2024-08-02,18:53:19.000,215,11045608,-795,0,1722624798,12571.490621609999,186.06383022000227,54401.25295680001 2024-08-02,18:53:20.000,215,11045640,-795,0,1722624799,12571.207696589998,186.06383022000227,54400.94552352001 2024-08-02,18:53:21.000,215,11045588,-795,0,1722624800,12571.302004929988,185.9933389200014,54401.24596968 2024-08-02,18:53:22.000,215,11045634,-795,0,1722624801,12571.328950169998,185.76071763000073,54401.308853760005 2024-08-02,18:53:23.000,215,11045650,-795,0,1722624802,12571.382840649989,185.59153851000156,54401.23199544001 2024-08-02,18:53:24.000,215,11045623,-795,0,1722624803,12571.416522199994,185.4717032999979,54401.24596968 2024-08-02,18:53:25.000,215,11045591,-795,0,1722624804,12571.409785889999,185.40826113000367,54401.09924016 2024-08-02,18:53:26.000,215,11045573,-795,0,1722624805,12571.382840649989,185.3377698300028,54401.06430456001 2024-08-02,18:53:27.000,215,11045631,-795,0,1722624806,12571.281795999988,185.3377698300028,54401.02936896 2024-08-02,18:53:28.000,215,11045612,-795,0,1722624807,12571.147069799998,185.4717032999979,54401.0084076 2024-08-02,18:53:29.000,215,11045625,-795,0,1722624808,12571.052761459992,185.66907894000178,54401.11321440001 2024-08-02,18:53:30.000,215,11045602,-795,0,1722624809,12570.857408470001,185.88055284000438,54401.00142048 2024-08-02,18:53:31.000,215,11045625,-795,0,1722624810,12570.816990610001,186.21186195000337,54400.74289704 2024-08-02,18:53:32.000,215,11045612,-795,0,1722624811,12570.985398359997,186.50792540999828,54400.756871280006 2024-08-02,18:53:33.000,215,11045656,-795,0,1722624812,12571.376104339994,186.74759582999832,54400.5542448 2024-08-02,18:53:34.000,215,11045641,-795,0,1722624813,12572.036262720001,186.5502201900017,54400.568219040004 2024-08-02,18:53:35.000,215,11045605,-795,0,1722624814,12572.400023460003,186.077928480001,54400.52629632 2024-08-02,18:53:36.000,215,11045626,-795,0,1722624815,12572.467386559998,185.5351454699994,54400.68001296001 2024-08-02,18:53:37.000,215,11045610,-795,0,1722624816,12572.366341909998,185.13334505999956,54400.924562160006 2024-08-02,18:53:38.000,215,11045645,-795,0,1722624817,12572.164252609997,185.00646072000382,54401.02936896 2024-08-02,18:53:39.000,215,11045602,-795,0,1722624818,12571.948690689991,185.04875549999997,54401.15513712 2024-08-02,18:53:40.000,215,11045616,-795,0,1722624819,12571.719656149995,185.14039418999891,54401.08526592001 2024-08-02,18:53:41.000,215,11045617,-795,0,1722624820,12571.638820429995,185.16859071000363,54401.19705984 2024-08-02,18:53:42.000,215,11045601,-795,0,1722624821,12571.57145733,185.21088548999978,54401.23199544001 2024-08-02,18:53:43.000,215,11045606,-795,0,1722624822,12571.450203749999,185.2743276600013,54401.24596968 2024-08-02,18:53:44.000,215,11045627,-795,0,1722624823,12571.396313269994,185.24613114000385,54401.26693104 2024-08-02,18:53:45.000,215,11045609,-795,0,1722624824,12571.389576959999,185.26022940000257,54401.28090528001 2024-08-02,18:53:46.000,215,11045599,-795,0,1722624825,12571.382840649989,185.18268897000235,54401.25295680001 2024-08-02,18:53:47.000,215,11045635,-795,0,1722624826,12571.477148989994,185.16859071000363,54401.322828 2024-08-02,18:53:48.000,215,11045575,-795,0,1722624827,12571.510830539999,185.09809941000276,54401.24596968 2024-08-02,18:53:49.000,215,11045615,-795,0,1722624828,12571.54451208999,185.11219767000148,54401.28090528001 2024-08-02,18:53:50.000,215,11045604,-795,0,1722624829,12571.578193639994,185.0910502800034,54401.09924016 2024-08-02,18:53:51.000,215,11045649,-795,0,1722624830,12571.598402569995,185.11924680000084,54401.14815 2024-08-02,18:53:52.000,215,11045614,-795,0,1722624831,12571.68597459999,185.13334505999956,54401.35077648001 2024-08-02,18:53:53.000,215,11045586,-795,0,1722624832,12571.699447219995,185.18268897000235,54401.33680224 2024-08-02,18:53:54.000,215,11045619,-795,0,1722624833,12571.780282939995,185.26727853000193,54401.49051888 2024-08-02,18:53:55.000,215,11045612,-795,0,1722624834,12571.760074009995,185.28842592,54401.32981512001 2024-08-02,18:53:56.000,215,11045607,-795,0,1722624835,12571.739865079995,185.32367157000408,54401.32981512001 2024-08-02,18:53:57.000,215,11045603,-795,0,1722624836,12571.74660138999,185.46465416999854,54401.406673440004 2024-08-02,18:53:58.000,215,11045606,-795,0,1722624837,12571.780282939995,185.54924372999812,54401.476544640005 2024-08-02,18:53:59.000,215,11045564,-795,0,1722624838,12571.760074009995,185.69022632999986,54401.49051888 2024-08-02,18:54:00.000,215,11045631,-795,0,1722624839,12571.74660138999,185.8312089300016,54401.3926992 2024-08-02,18:54:01.000,215,11045623,-795,0,1722624840,12571.83417342,185.96514240000397,54401.56737720001 2024-08-02,18:54:02.000,215,11045566,-795,0,1722624841,12571.962163309996,186.05678109000291,54401.693145360005 2024-08-02,18:54:03.000,215,11045632,-795,0,1722624842,12571.97563593,186.22596021000209,54401.70013248 2024-08-02,18:54:04.000,215,11045625,-795,0,1722624843,12572.042999029996,186.27530412000488,54401.68615824001 2024-08-02,18:54:05.000,215,11045606,-795,0,1722624844,12572.009317479991,186.37399194000318,54401.63026128 2024-08-02,18:54:06.000,215,11045610,-795,0,1722624845,12572.036262720001,186.37399194000318,54401.53942872001 2024-08-02,18:54:07.000,215,11045611,-795,0,1722624846,12572.069944269992,186.40923758999998,54401.644235520005 2024-08-02,18:54:08.000,215,11045662,-795,0,1722624847,12572.083416889996,186.35284454999783,54401.80493928001 2024-08-02,18:54:09.000,215,11045600,-795,0,1722624848,12572.103625819997,186.3035006400023,54401.846862 2024-08-02,18:54:10.000,215,11045618,-795,0,1722624849,12572.090153199992,186.2894023800036,54401.86782336 2024-08-02,18:54:11.000,215,11045635,-795,0,1722624850,12572.029526409991,186.24710760000016,54401.75602944001 2024-08-02,18:54:12.000,215,11045632,-795,0,1722624851,12572.049735339991,186.21186195000337,54401.85384912001 2024-08-02,18:54:13.000,215,11045642,-795,0,1722624852,12571.989108549991,186.19776369000465,54401.81891352 2024-08-02,18:54:14.000,215,11045648,-795,0,1722624853,12571.93521807,186.14841978000186,54401.860836240005 2024-08-02,18:54:15.000,215,11045626,-795,0,1722624854,12571.79375556,186.19776369000465,54401.77000368 2024-08-02,18:54:16.000,215,11045587,-795,0,1722624855,12571.5512484,186.204812820004,54401.56737720001 2024-08-02,18:54:17.000,215,11045627,-795,0,1722624856,12571.64555673999,186.27530412000488,54401.83987488 2024-08-02,18:54:18.000,215,11045608,-795,0,1722624857,12571.79375556,186.37399194000318,54401.95166880001 2024-08-02,18:54:19.000,215,11045613,-795,0,1722624858,12572.123834749997,186.44448324000405,54401.95166880001 2024-08-02,18:54:20.000,215,11045592,-795,0,1722624859,12572.433705009993,186.50087627999892,54401.86782336 2024-08-02,18:54:21.000,215,11045516,-795,0,1722624860,12572.918719329995,186.49382714999956,54402.00057864001 2024-08-02,18:54:22.000,215,11045617,-795,0,1722624861,12573.289216379992,186.34579541999847,54402.03551424 2024-08-02,18:54:23.000,215,11045627,-795,0,1722624862,12573.504778299997,186.12022326000442,54402.08442408 2024-08-02,18:54:24.000,215,11045615,-795,0,1722624863,12573.437415200002,185.8664545799984,54402.15429528 2024-08-02,18:54:25.000,215,11045648,-795,0,1722624864,12573.295952690001,185.54924372999812,54402.14032104001 2024-08-02,18:54:26.000,215,11045565,-795,0,1722624865,12572.959137189995,185.3095733099981,54402.1263468 2024-08-02,18:54:27.000,215,11045581,-795,0,1722624866,12572.642530619989,185.11219767000148,54402.18923088001 2024-08-02,18:54:28.000,215,11045564,-795,0,1722624867,12572.292242499992,185.02055898000253,54402.11935968001 2024-08-02,18:54:29.000,215,11045603,-795,0,1722624868,12572.090153199992,184.97121506999974,54402.07044984001 2024-08-02,18:54:30.000,215,11045549,-795,0,1722624869,12571.82743710999,184.9430185500023,54401.9167332 2024-08-02,18:54:31.000,215,11045598,-795,0,1722624870,12571.82743710999,184.92187116000423,54401.95865592 2024-08-02,18:54:32.000,215,11045574,-795,0,1722624871,12571.87459128,184.91482203000487,54401.93769456 2024-08-02,18:54:33.000,215,11045587,-795,0,1722624872,12571.89480021,184.87252725000144,54401.96564304 2024-08-02,18:54:34.000,215,11045614,-795,0,1722624873,12571.861118659996,184.76679030000378,54401.860836240005 2024-08-02,18:54:35.000,215,11045580,-795,0,1722624874,12571.81396449,184.61875857000268,54401.88878472 2024-08-02,18:54:36.000,215,11045520,-795,0,1722624875,12571.60513887999,184.47777597000095,54401.68615824001 2024-08-02,18:54:37.000,215,11045542,-795,0,1722624876,12571.436731129994,184.3367933699992,54401.672184 2024-08-02,18:54:38.000,215,11045612,-795,0,1722624877,12571.153806109993,184.24515468000027,54401.51148024 2024-08-02,18:54:39.000,215,11045559,-795,0,1722624878,12571.005607289997,184.16761425000004,54401.42064768001 2024-08-02,18:54:40.000,215,11045643,-795,0,1722624879,12570.904562639997,184.23105642000155,54401.29487952 2024-08-02,18:54:41.000,215,11045592,-795,0,1722624880,12570.951716809992,184.06892643000174,54401.22500832 2024-08-02,18:54:42.000,215,11045634,-795,0,1722624881,12570.978662050002,183.89974731000257,54401.30186664001 2024-08-02,18:54:43.000,215,11045587,-795,0,1722624882,12570.998870980002,183.8645016599985,54401.3926992 2024-08-02,18:54:44.000,215,11045570,-795,0,1722624883,12570.978662050002,183.91384557000129,54401.3926992 2024-08-02,18:54:45.000,215,11045620,-795,0,1722624884,12570.965189429997,183.95614035000472,54401.308853760005 2024-08-02,18:54:46.000,215,11045601,-795,0,1722624885,12571.012343599992,184.18876163999812,54401.35077648001 2024-08-02,18:54:47.000,215,11045596,-795,0,1722624886,12571.120124560002,184.3226951100005,54401.3926992 2024-08-02,18:54:48.000,215,11045609,-795,0,1722624887,12571.133597179993,184.54826727000182,54401.357763600005 2024-08-02,18:54:49.000,215,11045573,-795,0,1722624888,12571.227905519998,184.80203595000057,54401.41366056 2024-08-02,18:54:50.000,215,11045572,-795,0,1722624889,12571.308741239998,185.0417063700006,54401.406673440004 2024-08-02,18:54:51.000,215,11045611,-795,0,1722624890,12571.369368029998,185.30252417999873,54401.55340296 2024-08-02,18:54:52.000,215,11045579,-795,0,1722624891,12571.470412679999,185.5844893800022,54401.51148024 2024-08-02,18:54:53.000,215,11045618,-795,0,1722624892,12571.531039469999,185.7677667600001,54401.56737720001 2024-08-02,18:54:54.000,215,11045613,-795,0,1722624893,12571.5512484,185.93694587999926,54401.6023128 2024-08-02,18:54:55.000,215,11045614,-795,0,1722624894,12571.63208412,186.077928480001,54401.51148024 2024-08-02,18:54:56.000,215,11045598,-795,0,1722624895,12571.64555673999,186.21891108000273,54401.6023128 2024-08-02,18:54:57.000,215,11045634,-795,0,1722624896,12571.72639245999,186.3035006400023,54401.70711960001 2024-08-02,18:54:58.000,215,11045590,-795,0,1722624897,12571.68597459999,186.3387462899991,54401.72808096 2024-08-02,18:54:59.000,215,11045644,-795,0,1722624898,12571.61187519,186.3387462899991,54401.70013248 2024-08-02,18:55:00.000,215,11045542,-795,0,1722624899,12571.46367636999,186.3246480300004,54401.58833856001 2024-08-02,18:55:01.000,215,11045567,-795,0,1722624900,12571.416522199994,186.31054977000167,54401.63724840001 2024-08-02,18:55:02.000,215,11045614,-795,0,1722624901,12571.308741239998,186.26825498999824,54401.58135144 2024-08-02,18:55:03.000,215,11045597,-795,0,1722624902,12571.295268619993,186.190714559998,54401.53942872001 2024-08-02,18:55:04.000,215,11045608,-795,0,1722624903,12571.261587069988,186.09907586999907,54401.56039008 2024-08-02,18:55:05.000,215,11045600,-795,0,1722624904,12571.328950169998,186.01448630999948,54401.476544640005 2024-08-02,18:55:06.000,215,11045596,-795,0,1722624905,12571.477148989994,185.91579849000118,54401.46955752001 2024-08-02,18:55:07.000,215,11045564,-795,0,1722624906,12571.66576566999,185.81006154000352,54401.4625704 2024-08-02,18:55:08.000,215,11045573,-795,0,1722624907,12571.7533377,185.73957024000265,54401.46955752001 2024-08-02,18:55:09.000,215,11045609,-795,0,1722624908,12571.93521807,185.6338332899977,54401.476544640005 2024-08-02,18:55:10.000,215,11045650,-795,0,1722624909,12571.995844860001,185.59153851000156,54401.37173784001 2024-08-02,18:55:11.000,215,11045599,-795,0,1722624910,12572.042999029996,185.55629286000476,54401.308853760005 2024-08-02,18:55:12.000,215,11045632,-795,0,1722624911,12572.076680580001,185.6831772000005,54401.51846736001 2024-08-02,18:55:13.000,215,11045593,-795,0,1722624912,12572.096889510001,185.80301241000416,54401.55340296 2024-08-02,18:55:14.000,215,11045576,-795,0,1722624913,12572.002581169996,185.98628979000205,54401.46955752001 2024-08-02,18:55:15.000,215,11045640,-795,0,1722624914,12571.995844860001,186.19776369000465,54401.54641584001 2024-08-02,18:55:16.000,215,11045575,-795,0,1722624915,12571.87459128,186.36694281000382,54401.3926992 2024-08-02,18:55:17.000,215,11045607,-795,0,1722624916,12571.840909729995,186.52907280000363,54401.31584088 2024-08-02,18:55:18.000,215,11045603,-795,0,1722624917,12571.82743710999,186.71235018000152,54401.51148024 2024-08-02,18:55:19.000,215,11045608,-795,0,1722624918,12571.81396449,186.7616940900043,54401.58833856001 2024-08-02,18:55:20.000,215,11045621,-795,0,1722624919,12571.68597459999,186.7969397400011,54401.644235520005 2024-08-02,18:55:21.000,215,11045566,-795,0,1722624920,12571.5512484,186.74759582999832,54401.644235520005 2024-08-02,18:55:22.000,215,11045642,-795,0,1722624921,12571.443467439989,186.70530105000216,54401.77000368 2024-08-02,18:55:23.000,215,11045628,-795,0,1722624922,12571.322213859989,186.5995641000045,54401.672184 2024-08-02,18:55:24.000,215,11045534,-795,0,1722624923,12571.234641829993,186.5149745400049,54401.82590064 2024-08-02,18:55:25.000,215,11045608,-795,0,1722624924,12571.133597179993,186.35284454999783,54401.79795216 2024-08-02,18:55:26.000,215,11045625,-795,0,1722624925,12570.992134669992,186.2400584700008,54401.63724840001 2024-08-02,18:55:27.000,215,11045627,-795,0,1722624926,12570.971925739992,186.12727239000378,54401.63724840001 2024-08-02,18:55:28.000,215,11045648,-795,0,1722624927,12570.924771569997,186.0285845699982,54401.693145360005 2024-08-02,18:55:29.000,215,11045616,-795,0,1722624928,12570.911298949992,185.92284762000054,54401.74904232 2024-08-02,18:55:30.000,215,11045606,-795,0,1722624929,12570.790045369991,185.85235631999967,54401.595325680006 2024-08-02,18:55:31.000,215,11045569,-795,0,1722624930,12570.66879178999,185.71137371999794,54401.4625704 2024-08-02,18:55:32.000,215,11045538,-795,0,1722624931,12570.621637619995,185.6479315500037,54401.54641584001 2024-08-02,18:55:33.000,215,11045630,-795,0,1722624932,12570.581219759995,185.5210472100007,54401.41366056 2024-08-02,18:55:34.000,215,11045615,-795,0,1722624933,12570.520592969995,185.41531026000303,54401.31584088 2024-08-02,18:55:35.000,215,11045640,-795,0,1722624934,12570.50712034999,185.2743276600013,54401.12718864 2024-08-02,18:55:36.000,215,11045593,-795,0,1722624935,12570.54753820999,185.2743276600013,54400.93154928 2024-08-02,18:55:37.000,215,11045603,-795,0,1722624936,12570.66879178999,185.32367157000408,54401.19705984 2024-08-02,18:55:38.000,215,11045588,-795,0,1722624937,12570.61490131,185.4364576500011,54401.14815 2024-08-02,18:55:39.000,215,11045584,-795,0,1722624938,12570.56774713999,185.45760503999918,54401.23199544001 2024-08-02,18:55:40.000,215,11045530,-795,0,1722624939,12570.49364773,185.52809634000005,54401.18308560001 2024-08-02,18:55:41.000,215,11045538,-795,0,1722624940,12570.459966179995,185.49285069000325,54401.19705984 2024-08-02,18:55:42.000,215,11045628,-795,0,1722624941,12570.53406559,185.50694895000197,54401.27391816 2024-08-02,18:55:43.000,215,11045662,-795,0,1722624942,12570.520592969995,185.59153851000156,54401.31584088 2024-08-02,18:55:44.000,215,11045584,-795,0,1722624943,12570.480175109995,185.71137371999794,54401.357763600005 2024-08-02,18:55:45.000,215,11045609,-795,0,1722624944,12570.44649355999,185.78891414999816,54401.31584088 2024-08-02,18:55:46.000,215,11045599,-795,0,1722624945,12570.379130459994,185.92284762000054,54401.238982560004 2024-08-02,18:55:47.000,215,11045614,-795,0,1722624946,12570.399339389995,186.01448630999948,54401.30186664001 2024-08-02,18:55:48.000,215,11045542,-795,0,1722624947,12570.30503104999,186.12727239000378,54401.28090528001 2024-08-02,18:55:49.000,215,11045580,-795,0,1722624948,12570.338712599994,186.08497761000035,54401.308853760005 2024-08-02,18:55:50.000,215,11045598,-795,0,1722624949,12570.291558429999,186.16251804000058,54401.05731744 2024-08-02,18:55:51.000,215,11045611,-795,0,1722624950,12570.38586676999,186.190714559998,54401.11321440001 2024-08-02,18:55:52.000,215,11045661,-795,0,1722624951,12570.500384039995,186.24710760000016,54401.259943920006 2024-08-02,18:55:53.000,215,11045610,-795,0,1722624952,12570.641846549996,186.204812820004,54401.30186664001 2024-08-02,18:55:54.000,215,11045590,-795,0,1722624953,12570.763100129996,186.3035006400023,54401.31584088 2024-08-02,18:55:55.000,215,11045596,-795,0,1722624954,12570.843935849996,186.3035006400023,54401.30186664001 2024-08-02,18:55:56.000,215,11045503,-795,0,1722624955,12570.823726919996,186.33169715999975,54401.211034080006 2024-08-02,18:55:57.000,215,11045573,-795,0,1722624956,12570.918035260001,186.3387462899991,54401.30186664001 2024-08-02,18:55:58.000,215,11045624,-795,0,1722624957,12570.978662050002,186.35284454999783,54401.259943920006 2024-08-02,18:55:59.000,215,11045601,-795,0,1722624958,12571.079706700002,186.28235325000423,54401.238982560004 2024-08-02,18:56:00.000,215,11045596,-795,0,1722624959,12571.046025149997,186.31759890000103,54401.20404696001 2024-08-02,18:56:01.000,215,11045587,-795,0,1722624960,12571.099915630002,186.24710760000016,54401.2878924 2024-08-02,18:56:02.000,215,11045609,-795,0,1722624961,12571.126860869997,186.3035006400023,54401.38571208 2024-08-02,18:56:03.000,215,11045639,-795,0,1722624962,12571.086443009997,186.37399194000318,54401.39968632001 2024-08-02,18:56:04.000,215,11045539,-795,0,1722624963,12571.059497770002,186.44448324000405,54401.476544640005 2024-08-02,18:56:05.000,215,11045649,-795,0,1722624964,12571.039288840002,186.4867780200002,54401.32981512001 2024-08-02,18:56:06.000,215,11045642,-795,0,1722624965,12571.079706700002,186.52907280000363,54401.39968632001 2024-08-02,18:56:07.000,215,11045601,-795,0,1722624966,12571.120124560002,186.49382714999956,54401.3926992 2024-08-02,18:56:08.000,215,11045638,-795,0,1722624967,12571.241378139988,186.50087627999892,54401.37173784001 2024-08-02,18:56:09.000,215,11045596,-715,0,1722624968,12571.403049579989,186.41628671999933,54401.37872496001 2024-08-02,18:56:10.000,215,11045644,-795,0,1722624969,12571.322213859989,186.38104107000254,54401.322828 2024-08-02,18:56:11.000,215,11045645,-795,0,1722624970,12571.362631719989,186.35989368000446,54401.211034080006 2024-08-02,18:56:12.000,215,11045547,-795,0,1722624971,12571.355895409994,186.37399194000318,54401.31584088 2024-08-02,18:56:13.000,215,11045525,-795,0,1722624972,12571.456940059994,186.3246480300004,54401.46955752001 2024-08-02,18:56:14.000,215,11045632,-795,0,1722624973,12571.450203749999,186.3880902000019,54401.34378936 2024-08-02,18:56:15.000,215,11045631,-795,0,1722624974,12571.490621609999,186.31759890000103,54401.3926992 2024-08-02,18:56:16.000,215,11045618,-795,0,1722624975,12571.470412679999,186.3880902000019,54401.41366056 2024-08-02,18:56:17.000,215,11045589,-795,0,1722624976,12571.557984709994,186.39513933000126,54401.45558328 2024-08-02,18:56:18.000,215,11045608,-795,0,1722624977,12571.52430315999,186.43038497999805,54401.71410672001 2024-08-02,18:56:19.000,215,11045604,-795,0,1722624978,12571.62534780999,186.40218846000062,54401.72109384 2024-08-02,18:56:20.000,215,11045610,-795,0,1722624979,12571.77354663,186.33169715999975,54401.60929992 2024-08-02,18:56:21.000,215,11045592,-795,0,1722624980,12571.921745449996,186.2894023800036,54401.62327416 2024-08-02,18:56:22.000,215,11045608,-795,0,1722624981,12572.016053790001,186.16956716999994,54401.476544640005 2024-08-02,18:56:23.000,215,11045582,-795,0,1722624982,12572.231615709992,186.12022326000442,54401.58833856001 2024-08-02,18:56:24.000,215,11045615,-795,0,1722624983,12572.305715119997,186.02153543999884,54401.65122264 2024-08-02,18:56:25.000,215,11045615,-795,0,1722624984,12572.346132979997,185.95104413999798,54401.70013248 2024-08-02,18:56:26.000,215,11045607,-795,0,1722624985,12572.319187740002,185.88760197000374,54401.62327416 2024-08-02,18:56:27.000,215,11045616,-795,0,1722624986,12572.393287149993,185.88760197000374,54401.71410672001 2024-08-02,18:56:28.000,215,11045627,-795,0,1722624987,12572.352869289993,185.83825806000095,54401.672184 2024-08-02,18:56:29.000,215,11045581,-795,0,1722624988,12572.406759769998,185.8453071900003,54401.644235520005 2024-08-02,18:56:30.000,215,11045605,-795,0,1722624989,12572.426968699998,185.82415980000223,54401.53942872001 2024-08-02,18:56:31.000,215,11045594,-795,0,1722624990,12572.534749659993,185.8664545799984,54401.5324416 2024-08-02,18:56:32.000,215,11045597,-795,0,1722624991,12572.629057999999,185.8312089300016,54401.70013248 2024-08-02,18:56:33.000,215,11045618,-795,0,1722624992,12572.74357526999,185.7818650199988,54401.742055200004 2024-08-02,18:56:34.000,215,11045584,-795,0,1722624993,12572.716630029994,185.7677667600001,54401.79795216 2024-08-02,18:56:35.000,215,11045596,-795,0,1722624994,12572.72336633999,185.7677667600001,54401.72109384 2024-08-02,18:56:36.000,215,11045651,-795,0,1722624995,12572.608849069999,185.73957024000265,54401.68615824001 2024-08-02,18:56:37.000,215,11045601,-795,0,1722624996,12572.629057999999,185.7959632800048,54401.79795216 2024-08-02,18:56:38.000,215,11045605,-795,0,1722624997,12572.602112759989,185.81006154000352,54401.79096504 2024-08-02,18:56:39.000,215,11045613,-795,0,1722624998,12572.662739549989,185.85235631999967,54401.82590064 2024-08-02,18:56:40.000,215,11045590,-795,0,1722624999,12572.676212169994,185.88760197000374,54401.85384912001 2024-08-02,18:56:41.000,215,11045619,-795,0,1722625000,12572.75031158,185.90874936000182,54401.86782336 2024-08-02,18:56:42.000,215,11045636,-795,0,1722625001,12572.959137189995,185.8664545799984,54401.96564304 2024-08-02,18:56:43.000,215,11045606,-795,0,1722625002,12572.97260981,185.85235631999967,54402.028527120005 2024-08-02,18:56:44.000,215,11045604,-795,0,1722625003,12572.96587349999,185.8312089300016,54402.04250136001 2024-08-02,18:56:45.000,215,11045593,-795,0,1722625004,12572.918719329995,185.77481588999945,54401.9167332 2024-08-02,18:56:46.000,215,11045564,-795,0,1722625005,12572.92545563999,185.7677667600001,54401.93769456 2024-08-02,18:56:47.000,215,11045653,-795,0,1722625006,12572.898510399995,185.6831772000005,54402.07044984001 2024-08-02,18:56:48.000,215,11045639,-795,0,1722625007,12572.78399312999,185.619735029999,54402.098398320006 2024-08-02,18:56:49.000,215,11045622,-795,0,1722625008,12572.70315740999,185.5844893800022,54402.18224376 2024-08-02,18:56:50.000,215,11045610,-795,0,1722625009,12572.602112759989,185.55629286000476,54402.18923088001 2024-08-02,18:56:51.000,215,11045641,-795,0,1722625010,12572.514540729993,185.59153851000156,54402.0564756 2024-08-02,18:56:52.000,215,11045585,-795,0,1722625011,12572.426968699998,185.59153851000156,54402.147308160005 2024-08-02,18:56:53.000,215,11045620,-715,0,1722625012,12572.386550839998,185.59858764000091,54402.14032104001 2024-08-02,18:56:54.000,215,11045600,-795,0,1722625013,12572.359605600002,185.61268589999963,54402.18224376 2024-08-02,18:56:55.000,215,11045618,-795,0,1722625014,12572.285506189997,185.54219459999877,54402.10538544 2024-08-02,18:56:56.000,215,11045596,-795,0,1722625015,12572.191197849992,185.49285069000325,54402.17525664 2024-08-02,18:56:57.000,215,11045609,-795,0,1722625016,12572.211406779992,185.4012120000043,54402.28705056001 2024-08-02,18:56:58.000,215,11045586,-795,0,1722625017,12572.191197849992,185.30252417999873,54402.266089200006 2024-08-02,18:56:59.000,215,11045600,-795,0,1722625018,12572.184461539997,185.2531802700032,54402.28006344 2024-08-02,18:57:00.000,215,11045591,-795,0,1722625019,12572.177725230002,185.21088548999978,54402.09141120001 2024-08-02,18:57:01.000,215,11045599,-795,0,1722625020,12572.204670469997,185.18268897000235,54402.147308160005 2024-08-02,18:57:02.000,215,11045625,-795,0,1722625021,12572.251824639992,185.0910502800034,54402.18224376 2024-08-02,18:57:03.000,215,11045623,-795,0,1722625022,12572.292242499992,185.0417063700006,54402.1612824 2024-08-02,18:57:04.000,215,11045620,-795,0,1722625023,12572.346132979997,184.97121506999974,54402.21019224001 2024-08-02,18:57:05.000,215,11045634,-795,0,1722625024,12572.373078219993,184.87252725000144,54402.14032104001 2024-08-02,18:57:06.000,215,11045569,-795,0,1722625025,12572.426968699998,184.76679030000378,54402.1612824 2024-08-02,18:57:07.000,215,11045630,-795,0,1722625026,12572.474122869993,184.6822007400042,54402.27307632 2024-08-02,18:57:08.000,215,11045628,-795,0,1722625027,12572.514540729993,184.57646378999925,54402.20320512 2024-08-02,18:57:09.000,215,11045625,-795,0,1722625028,12572.528013349998,184.52711988000374,54402.147308160005 2024-08-02,18:57:10.000,215,11045622,-795,0,1722625029,12572.487595489998,184.4707268400016,54402.00756576 2024-08-02,18:57:11.000,215,11045583,-795,0,1722625030,12572.474122869993,184.45662858000287,54401.979617280005 2024-08-02,18:57:12.000,215,11045591,-795,0,1722625031,12572.608849069999,184.4707268400016,54402.10538544 2024-08-02,18:57:13.000,215,11045622,-795,0,1722625032,12572.736838959994,184.4354811900048,54402.1263468 2024-08-02,18:57:14.000,215,11045633,-795,0,1722625033,12572.81093837,184.35794076000457,54402.07044984001 2024-08-02,18:57:15.000,215,11045622,-795,0,1722625034,12573.09386339,184.39318641000136,54401.94468168 2024-08-02,18:57:16.000,215,11045641,-795,0,1722625035,12573.322897929997,184.62580770000204,54401.742055200004 2024-08-02,18:57:17.000,215,11045622,-795,0,1722625036,12573.410469959992,185.21088548999978,54401.58135144 2024-08-02,18:57:18.000,215,11045590,-795,0,1722625037,12573.01302767,185.77481588999945,54401.48353176 2024-08-02,18:57:19.000,215,11045606,-795,0,1722625038,12572.245088329997,186.05678109000291,54401.48353176 2024-08-02,18:57:20.000,215,11045611,-795,0,1722625039,12571.58492994999,185.85235631999967,54401.46955752001 2024-08-02,18:57:21.000,215,11045621,-795,0,1722625040,12571.302004929988,185.4858015600039,54401.71410672001 2024-08-02,18:57:22.000,215,11045620,-795,0,1722625041,12571.261587069988,185.0628537599987,54401.89577184 2024-08-02,18:57:23.000,215,11045656,-795,0,1722625042,12571.234641829993,184.844330730004,54402.02154000001 2024-08-02,18:57:24.000,215,11045622,-795,0,1722625043,12571.241378139988,184.66105334999884,54402.01455288 2024-08-02,18:57:25.000,215,11045594,-795,0,1722625044,12571.234641829993,184.51302161999774,54402.03551424 2024-08-02,18:57:26.000,215,11045661,-795,0,1722625045,12571.275059689993,184.40023554000072,54402.07044984001 2024-08-02,18:57:27.000,215,11045597,-795,0,1722625046,12571.342422789989,184.26630206999835,54402.11237256 2024-08-02,18:57:28.000,215,11045625,-795,0,1722625047,12571.396313269994,184.1746633799994,54402.1263468 2024-08-02,18:57:29.000,215,11045662,-795,0,1722625048,12571.423258509989,184.0407299100043,54402.03551424 2024-08-02,18:57:30.000,215,11045631,-795,0,1722625049,12571.531039469999,183.87155078999785,54402.04948848001 2024-08-02,18:57:31.000,215,11045617,-795,0,1722625050,12571.61187519,183.78696122999827,54402.04948848001 2024-08-02,18:57:32.000,215,11045634,-795,0,1722625051,12571.58492994999,183.68827340999997,54401.909746080004 2024-08-02,18:57:33.000,215,11045631,-795,0,1722625052,12571.52430315999,183.68827340999997,54402.00057864001 2024-08-02,18:57:34.000,215,11045637,-795,0,1722625053,12571.497357919994,183.6459786300038,54402.00057864001 2024-08-02,18:57:35.000,215,11045604,-795,0,1722625054,12571.396313269994,183.80105949000426,54401.90275896001 2024-08-02,18:57:36.000,215,11045645,-795,0,1722625055,12571.403049579989,183.92089470000064,54401.88179760001 2024-08-02,18:57:37.000,215,11045619,-795,0,1722625056,12571.477148989994,184.09007381999982,54401.99359152 2024-08-02,18:57:38.000,215,11045625,-795,0,1722625057,12571.52430315999,184.23105642000155,54401.97263016001 2024-08-02,18:57:39.000,215,11045619,-795,0,1722625058,12571.61187519,184.386137280002,54401.9167332 2024-08-02,18:57:40.000,215,11045674,-795,0,1722625059,12571.618611499995,184.4354811900048,54401.9167332 2024-08-02,18:57:41.000,215,11045628,-795,0,1722625060,12571.62534780999,184.49187422999967,54401.79795216 2024-08-02,18:57:42.000,215,11045647,-795,0,1722625061,12571.69271091,184.4707268400016,54401.82590064 2024-08-02,18:57:43.000,215,11045611,-795,0,1722625062,12571.70618352999,184.41433379999944,54401.83987488 2024-08-02,18:57:44.000,215,11045638,-795,0,1722625063,12571.618611499995,184.26630206999835,54401.66519688001 2024-08-02,18:57:45.000,215,11045595,-795,0,1722625064,12571.60513887999,184.14646686000196,54401.75602944001 2024-08-02,18:57:46.000,215,11045626,-795,0,1722625065,12571.61187519,183.98433687000215,54401.87481048001 2024-08-02,18:57:47.000,215,11045611,-795,0,1722625066,12571.5512484,183.8785999200045,54401.78397792001 2024-08-02,18:57:48.000,215,11045586,-795,0,1722625067,12571.48388529999,183.7658138400002,54401.75602944001 2024-08-02,18:57:49.000,215,11045634,-795,0,1722625068,12571.369368029998,183.71646993000468,54401.58833856001 2024-08-02,18:57:50.000,215,11045594,-795,0,1722625069,12571.288532309998,183.68827340999997,54401.51846736001 2024-08-02,18:57:51.000,215,11045618,-795,0,1722625070,12571.268323379998,183.67417515000125,54401.60929992 2024-08-02,18:57:52.000,215,11045650,-795,0,1722625071,12571.241378139988,183.66007689000253,54401.58135144 2024-08-02,18:57:53.000,215,11045616,-795,0,1722625072,12571.174015039993,183.7305681900034,54401.55340296 2024-08-02,18:57:54.000,215,11045679,-795,0,1722625073,12571.302004929988,183.70237166999868,54401.55340296 2024-08-02,18:57:55.000,215,11045603,-795,0,1722625074,12571.349159099998,183.7305681900034,54401.49750600001 2024-08-02,18:57:56.000,215,11045577,-795,0,1722625075,12571.403049579989,183.66007689000253,54401.37173784001 2024-08-02,18:57:57.000,215,11045586,-795,0,1722625076,12571.537775779994,183.6177821099991,54401.406673440004 2024-08-02,18:57:58.000,215,11045617,-795,0,1722625077,12571.69271091,183.59663472000102,54401.427634800006 2024-08-02,18:57:59.000,215,11045620,-795,0,1722625078,12571.901536519996,183.56138907000422,54401.39968632001 2024-08-02,18:58:00.000,215,11045615,-795,0,1722625079,12572.049735339991,183.5190942900008,54401.322828 2024-08-02,18:58:01.000,215,11045587,-795,0,1722625080,12572.218143090002,183.52614342000015,54401.3926992 2024-08-02,18:58:02.000,215,11045654,-795,0,1722625081,12572.359605600002,183.57548733000294,54401.4625704 2024-08-02,18:58:03.000,215,11045629,-795,0,1722625082,12572.426968699998,183.72351906000404,54401.525454480005 2024-08-02,18:58:04.000,215,11045632,-795,0,1722625083,12572.426968699998,183.84335427000042,54401.48353176 2024-08-02,18:58:05.000,215,11045629,-795,0,1722625084,12572.406759769998,183.98433687000215,54401.406673440004 2024-08-02,18:58:06.000,215,11045637,-795,0,1722625085,12572.426968699998,184.13236860000325,54401.32981512001 2024-08-02,18:58:07.000,215,11045609,-795,0,1722625086,12572.413496079993,184.24515468000027,54401.29487952 2024-08-02,18:58:08.000,215,11045628,-795,0,1722625087,12572.568431209998,184.34384249999857,54401.39968632001 2024-08-02,18:58:09.000,215,11045593,-795,0,1722625088,12572.595376449994,184.40728467000008,54401.525454480005 2024-08-02,18:58:10.000,215,11045634,-795,0,1722625089,12572.656003239994,184.47777597000095,54401.39968632001 2024-08-02,18:58:11.000,215,11045589,-795,0,1722625090,12572.709893719999,184.52711988000374,54401.30186664001 2024-08-02,18:58:12.000,215,11045594,-795,0,1722625091,12572.81093837,184.59056204999797,54401.41366056 2024-08-02,18:58:13.000,215,11045578,-795,0,1722625092,12572.87156516,184.6681024799982,54401.38571208 2024-08-02,18:58:14.000,215,11045584,-795,0,1722625093,12572.8311473,184.717446390001,54401.2180212 2024-08-02,18:58:15.000,215,11045625,-795,0,1722625094,12572.84461991999,184.78793769000185,54401.322828 2024-08-02,18:58:16.000,215,11045585,-795,0,1722625095,12572.88503777999,184.80203595000057,54401.35077648001 2024-08-02,18:58:17.000,215,11045630,-795,0,1722625096,12572.89177409,184.91482203000487,54401.44160904 2024-08-02,18:58:18.000,215,11045620,-795,0,1722625097,12572.84461991999,184.95711681000103,54401.51148024 2024-08-02,18:58:19.000,215,11045620,-795,0,1722625098,12572.76378419999,185.01350985000317,54401.49051888 2024-08-02,18:58:20.000,215,11045571,-795,0,1722625099,12572.68294847999,185.07695202000468,54401.37173784001 2024-08-02,18:58:21.000,215,11045584,-795,0,1722625100,12572.68294847999,185.08400115000404,54401.32981512001 2024-08-02,18:58:22.000,215,11045576,-795,0,1722625101,12572.817674679995,185.09809941000276,54401.49750600001 2024-08-02,18:58:23.000,215,11045629,-795,0,1722625102,12572.878301469995,185.1544924500049,54401.56737720001 2024-08-02,18:58:24.000,215,11045636,-795,0,1722625103,12572.94566456999,185.14744331999827,54401.53942872001 2024-08-02,18:58:25.000,215,11045606,-795,0,1722625104,12572.999555049995,185.0910502800034,54401.595325680006 2024-08-02,18:58:26.000,215,11045637,-795,0,1722625105,12573.08712707999,185.07695202000468,54401.595325680006 2024-08-02,18:58:27.000,215,11045607,-795,0,1722625106,12573.167962799991,185.13334505999956,54401.58135144 2024-08-02,18:58:28.000,215,11045542,-795,0,1722625107,12573.269007449991,185.08400115000404,54401.63026128 2024-08-02,18:58:29.000,215,11045575,-795,0,1722625108,12573.269007449991,185.06990288999805,54401.62327416 2024-08-02,18:58:30.000,215,11045633,-795,0,1722625109,12573.282480069996,185.01350985000317,54401.65122264 2024-08-02,18:58:31.000,215,11045574,-795,0,1722625110,12573.208380659991,184.95711681000103,54401.55340296 2024-08-02,18:58:32.000,215,11045625,-795,0,1722625111,12573.242062209996,184.95711681000103,54401.55340296 2024-08-02,18:58:33.000,215,11045610,-795,0,1722625112,12573.269007449991,184.96416594000038,54401.68615824001 2024-08-02,18:58:34.000,215,11045597,-795,0,1722625113,12573.120808629996,184.95711681000103,54401.48353176 2024-08-02,18:58:35.000,215,11045614,-795,0,1722625114,12573.11407232,184.95006768000167,54401.672184 2024-08-02,18:58:36.000,215,11045592,-795,0,1722625115,12573.02650028999,184.99941159000446,54401.672184 2024-08-02,18:58:37.000,215,11045583,-795,0,1722625116,12572.95240088,185.00646072000382,54401.672184 2024-08-02,18:58:38.000,215,11045599,-795,0,1722625117,12572.898510399995,185.03465724000125,54401.62327416 2024-08-02,18:58:39.000,215,11045608,-795,0,1722625118,12572.817674679995,185.09809941000276,54401.63026128 2024-08-02,18:58:40.000,215,11045647,-795,0,1722625119,12572.87156516,185.1262959300002,54401.61628704001 2024-08-02,18:58:41.000,215,11045641,-795,0,1722625120,12572.92545563999,185.18268897000235,54401.80493928001 2024-08-02,18:58:42.000,215,11045591,-795,0,1722625121,12572.94566456999,185.21793461999914,54401.811926400005 2024-08-02,18:58:43.000,215,11045635,-795,0,1722625122,12572.999555049995,185.30252417999873,54401.79096504 2024-08-02,18:58:44.000,215,11045588,-795,0,1722625123,12573.0332366,185.4012120000043,54401.80493928001 2024-08-02,18:58:45.000,215,11045605,-795,0,1722625124,12573.0332366,185.4858015600039,54401.72808096 2024-08-02,18:58:46.000,215,11045619,-795,0,1722625125,12573.10733600999,185.61268589999963,54401.67917112 2024-08-02,18:58:47.000,215,11045617,-795,0,1722625126,12573.147753869991,185.73957024000265,54401.82590064 2024-08-02,18:58:48.000,215,11045590,-795,0,1722625127,12573.221853279996,185.88055284000438,54401.860836240005 2024-08-02,18:58:49.000,215,11045601,-795,0,1722625128,12573.221853279996,186.05678109000291,54401.846862 2024-08-02,18:58:50.000,215,11045615,-795,0,1722625129,12573.329634239992,186.1131741299978,54401.90275896001 2024-08-02,18:58:51.000,215,11045588,-795,0,1722625130,12573.376788410002,186.190714559998,54402.03551424 2024-08-02,18:58:52.000,215,11045612,-795,0,1722625131,12573.370052099992,186.21891108000273,54401.99359152 2024-08-02,18:58:53.000,215,11045600,-795,0,1722625132,12573.349843169992,186.3035006400023,54402.02154000001 2024-08-02,18:58:54.000,215,11045624,-795,0,1722625133,12573.403733649997,186.28235325000423,54402.01455288 2024-08-02,18:58:55.000,215,11045588,-795,0,1722625134,12573.349843169992,186.33169715999975,54401.979617280005 2024-08-02,18:58:56.000,215,11045637,-795,0,1722625135,12573.336370550001,186.40923758999998,54402.028527120005 2024-08-02,18:58:57.000,215,11045648,-795,0,1722625136,12573.437415200002,186.46563063000212,54402.20320512 2024-08-02,18:58:58.000,215,11045576,-795,0,1722625137,12573.498041990002,186.52907280000363,54402.21717936001 2024-08-02,18:58:59.000,215,11045563,-795,0,1722625138,12573.592350329993,186.5854658399985,54402.18224376 2024-08-02,18:59:00.000,215,11045596,-715,0,1722625139,12573.626031879998,186.6348097500013,54402.04250136001 2024-08-02,18:59:01.000,215,11045593,-795,0,1722625140,12573.767494389998,186.71235018000152,54402.14032104001 2024-08-02,18:59:02.000,215,11045647,-795,0,1722625141,12573.868539039999,186.7828414800024,54402.314999040005 2024-08-02,18:59:03.000,215,11045596,-795,0,1722625142,12573.908956899999,186.8321853899979,54402.37788312001 2024-08-02,18:59:04.000,215,11045606,-795,0,1722625143,12573.96284737999,186.95202060000156,54402.41980584 2024-08-02,18:59:05.000,215,11045577,-795,0,1722625144,12573.98305630999,186.99431537999772,54402.412818720004 2024-08-02,18:59:06.000,215,11045602,-795,0,1722625145,12574.016737859994,187.05070841999986,54402.433780080006 2024-08-02,18:59:07.000,215,11045645,-795,0,1722625146,12574.016737859994,187.1282488500001,54402.50365128001 2024-08-02,18:59:08.000,215,11045560,-715,0,1722625147,12573.976319999994,187.107101460002,54402.5106384 2024-08-02,18:59:09.000,215,11045608,-795,0,1722625148,12573.949374759999,187.14939623999817,54402.45474144001 2024-08-02,18:59:10.000,215,11045580,-795,0,1722625149,12573.841593799989,187.13529797999945,54402.39884448 2024-08-02,18:59:11.000,215,11045589,-795,0,1722625150,12573.821384869989,187.1282488500001,54402.412818720004 2024-08-02,18:59:12.000,215,11045620,-795,0,1722625151,12573.821384869989,187.0930032000033,54402.482689920005 2024-08-02,18:59:13.000,215,11045629,-795,0,1722625152,12573.780967009989,186.99431537999772,54402.41980584 2024-08-02,18:59:14.000,215,11045616,-795,0,1722625153,12573.659713429988,186.91677495000476,54402.266089200006 2024-08-02,18:59:15.000,215,11045579,-795,0,1722625154,12573.679922359988,186.81808712999918,54402.40583160001 2024-08-02,18:59:16.000,215,11045555,-795,0,1722625155,12573.659713429988,186.6348097500013,54402.39884448 2024-08-02,18:59:17.000,215,11045630,-795,0,1722625156,12573.578877710002,186.47267976000148,54402.40583160001 2024-08-02,18:59:18.000,215,11045597,-795,0,1722625157,12573.592350329993,186.25415672999952,54402.28006344 2024-08-02,18:59:19.000,215,11045598,-795,0,1722625158,12573.491305679992,186.06383022000227,54402.147308160005 2024-08-02,18:59:20.000,215,11045599,-795,0,1722625159,12573.450887819992,185.9298967499999,54402.11935968001 2024-08-02,18:59:21.000,215,11045588,-795,0,1722625160,12573.464360439997,185.76071763000073,54402.21717936001 2024-08-02,18:59:22.000,215,11045602,-795,0,1722625161,12573.430678889992,185.64088242000435,54402.11237256 2024-08-02,18:59:23.000,215,11045592,-795,0,1722625162,12573.484569369997,185.5844893800022,54402.23814072001 2024-08-02,18:59:24.000,215,11045613,-795,0,1722625163,12573.524987229997,185.5210472100007,54402.08442408 2024-08-02,18:59:25.000,215,11045600,-795,0,1722625164,12573.558668780002,185.56334199000412,54402.04250136001 2024-08-02,18:59:26.000,215,11045557,-795,0,1722625165,12573.619295570003,185.5844893800022,54401.99359152 2024-08-02,18:59:27.000,215,11045612,-795,0,1722625166,12573.720340219988,185.57744025000284,54402.11237256 2024-08-02,18:59:28.000,215,11045636,-795,0,1722625167,12573.774230699993,185.72547198000393,54402.1612824 2024-08-02,18:59:29.000,215,11045640,-795,0,1722625168,12573.814648559994,185.76071763000073,54402.00057864001 2024-08-02,18:59:30.000,215,11045606,-795,0,1722625169,12573.888747969999,185.91579849000118,54402.04948848001 2024-08-02,18:59:31.000,215,11045627,-795,0,1722625170,12573.96284737999,186.077928480001,54402.2311536 2024-08-02,18:59:32.000,215,11045565,-795,0,1722625171,12574.02347416999,186.18366542999865,54402.16826952001 2024-08-02,18:59:33.000,215,11045611,-795,0,1722625172,12574.05041941,186.31054977000167,54402.28006344 2024-08-02,18:59:34.000,215,11045565,-795,0,1722625173,12574.15146406,186.4515323700034,54402.23814072001 2024-08-02,18:59:35.000,215,11045611,-795,0,1722625174,12574.17167299,186.54317106000235,54402.18224376 2024-08-02,18:59:36.000,215,11045600,-795,0,1722625175,12574.19188192,186.68415366000409,54402.2311536 2024-08-02,18:59:37.000,215,11045584,-795,0,1722625176,12574.3131355,186.65595713999937,54402.25211496 2024-08-02,18:59:38.000,215,11045595,-795,0,1722625177,12574.340080739996,186.6982519200028,54402.27307632 2024-08-02,18:59:39.000,215,11045562,-795,0,1722625178,12574.441125389996,186.68415366000409,54402.4407672 2024-08-02,18:59:40.000,215,11045616,-795,0,1722625179,12574.528697419992,186.65595713999937,54402.34294752 2024-08-02,18:59:41.000,215,11045644,-795,0,1722625180,12574.569115279992,186.536121930003,54402.363908880005 2024-08-02,18:59:42.000,215,11045626,-795,0,1722625181,12574.555642660001,186.5149745400049,54402.28006344 2024-08-02,18:59:43.000,215,11045618,-795,0,1722625182,12574.589324209992,186.35284454999783,54402.28705056001 2024-08-02,18:59:44.000,215,11045627,-795,0,1722625183,12574.609533139992,186.3035006400023,54402.34993464 2024-08-02,18:59:45.000,215,11045634,-795,0,1722625184,12574.649950999992,186.16251804000058,54402.32897328 2024-08-02,18:59:46.000,215,11045584,-795,0,1722625185,12574.616269450002,186.04973196000356,54402.32897328 2024-08-02,18:59:47.000,215,11045658,-795,0,1722625186,12574.717314100002,185.97219153000333,54402.37788312001 2024-08-02,18:59:48.000,215,11045529,-795,0,1722625187,12574.683632549997,185.8946511000031,54402.32198616 2024-08-02,18:59:49.000,215,11045593,-795,0,1722625188,12574.663423619997,185.85940544999903,54402.34294752 2024-08-02,18:59:50.000,215,11045594,-795,0,1722625189,12574.663423619997,185.83825806000095,54402.314999040005 2024-08-02,18:59:51.000,215,11045627,-795,0,1722625190,12574.724050409997,185.75366850000137,54402.28705056001 2024-08-02,18:59:52.000,215,11045618,-795,0,1722625191,12574.771204579993,185.77481588999945,54402.38487024001 2024-08-02,18:59:53.000,215,11045587,-795,0,1722625192,12574.852040299993,185.75366850000137,54402.51762552 2024-08-02,18:59:54.000,215,11045658,-795,0,1722625193,12574.885721849998,185.7818650199988,54402.41980584 2024-08-02,18:59:55.000,215,11045627,-795,0,1722625194,12574.838567680003,185.81711067000288,54402.48967704 2024-08-02,18:59:56.000,215,11045561,-795,0,1722625195,12574.825095059998,185.8453071900003,54402.34294752 2024-08-02,18:59:57.000,215,11045595,-795,0,1722625196,12574.858776609988,185.90170023000246,54402.38487024001 2024-08-02,18:59:58.000,215,11045612,-795,0,1722625197,12574.838567680003,185.9580932700046,54402.44775432 2024-08-02,18:59:59.000,215,11045598,-795,0,1722625198,12574.818358750003,185.9933389200014,54402.482689920005 2024-08-02,19:00:00.000,215,11045616,-795,0,1722625199,12574.757731960002,186.0920267399997,54402.39884448 2024-08-02,19:00:01.000,215,11045621,-795,0,1722625200,12574.825095059998,186.09907586999907,54402.49666416 2024-08-02,19:00:02.000,215,11045638,-795,0,1722625201,12574.899194469988,186.14841978000186,54402.57352248001 2024-08-02,19:00:03.000,215,11045618,-795,0,1722625202,12574.932876019993,186.1766162999993,54402.62941944 2024-08-02,19:00:04.000,215,11045568,-795,0,1722625203,12574.986766499998,186.14841978000186,54402.62941944 2024-08-02,19:00:05.000,215,11045634,-795,0,1722625204,12575.020448049989,186.12727239000378,54402.54557400001 2024-08-02,19:00:06.000,215,11045593,-795,0,1722625205,12575.087811149999,186.077928480001,54402.482689920005 2024-08-02,19:00:07.000,215,11045597,-795,0,1722625206,12575.175383179994,186.02153543999884,54402.65736792 2024-08-02,19:00:08.000,215,11045615,-795,0,1722625207,12575.14170162999,186.00038805000077,54402.66435504 2024-08-02,19:00:09.000,215,11045611,-795,0,1722625208,12575.148437939999,185.9792406600027,54402.69230352001 2024-08-02,19:00:10.000,215,11045644,-795,0,1722625209,12575.16191055999,185.9792406600027,54402.60845808 2024-08-02,19:00:11.000,215,11045591,-795,0,1722625210,12575.168646869999,185.9792406600027,54402.67134216001 2024-08-02,19:00:12.000,215,11045556,-795,0,1722625211,12575.155174249994,185.96514240000397,54402.62243232001 2024-08-02,19:00:13.000,215,11045627,-795,0,1722625212,12575.067602219999,185.95104413999798,54402.67134216001 2024-08-02,19:00:14.000,215,11045631,-795,0,1722625213,12575.074338529994,185.94399500999862,54402.58749672 2024-08-02,19:00:15.000,215,11045620,-795,0,1722625214,12575.087811149999,185.9298967499999,54402.55256112001 2024-08-02,19:00:16.000,215,11045626,-795,0,1722625215,12575.040656979989,185.96514240000397,54402.56653536 2024-08-02,19:00:17.000,215,11045614,-795,0,1722625216,12575.108020079999,185.94399500999862,54402.71326488001 2024-08-02,19:00:18.000,215,11045592,-795,0,1722625217,12575.114756389994,185.97219153000333,54402.64339368001 2024-08-02,19:00:19.000,215,11045672,-795,0,1722625218,12575.054129599994,185.94399500999862,54402.64339368001 2024-08-02,19:00:20.000,215,11045544,-795,0,1722625219,12574.973293879993,185.9792406600027,54402.60845808 2024-08-02,19:00:21.000,215,11045552,-795,0,1722625220,12575.040656979989,185.9933389200014,54402.650380800005 2024-08-02,19:00:22.000,215,11045625,-795,0,1722625221,12574.973293879993,186.0426828300042,54402.7551876 2024-08-02,19:00:23.000,215,11045599,-795,0,1722625222,12574.892458159993,186.07087935000163,54402.54557400001 2024-08-02,19:00:24.000,215,11045581,-795,0,1722625223,12574.899194469988,186.09907586999907,54402.67134216001 2024-08-02,19:00:25.000,215,11045604,-795,0,1722625224,12574.811622439993,186.1131741299978,54402.748200480004 2024-08-02,19:00:26.000,215,11045577,-795,0,1722625225,12574.784677199998,186.10612499999843,54402.62243232001 2024-08-02,19:00:27.000,215,11045610,-795,0,1722625226,12574.750995649993,186.077928480001,54402.63640656 2024-08-02,19:00:28.000,215,11045570,-795,0,1722625227,12574.710577789992,186.08497761000035,54402.60845808 2024-08-02,19:00:29.000,215,11045618,-795,0,1722625228,12574.724050409997,186.10612499999843,54402.53858688 2024-08-02,19:00:30.000,215,11045574,-795,0,1722625229,12574.683632549997,186.204812820004,54402.51762552 2024-08-02,19:00:31.000,215,11045615,-795,0,1722625230,12574.656687310002,186.26120585999888,54402.51762552 2024-08-02,19:00:32.000,215,11045605,-795,0,1722625231,12574.676896240002,186.38104107000254,54402.60845808 2024-08-02,19:00:33.000,215,11045557,-795,0,1722625232,12574.649950999992,186.47972889000084,54402.6154452 2024-08-02,19:00:34.000,215,11045625,-795,0,1722625233,12574.670159929992,186.56431845000043,54402.699290640005 2024-08-02,19:00:35.000,215,11045580,-795,0,1722625234,12574.616269450002,186.6982519200028,54402.699290640005 2024-08-02,19:00:36.000,215,11045522,-795,0,1722625235,12574.575851590002,186.78989061000175,54402.60845808 2024-08-02,19:00:37.000,215,11045569,-795,0,1722625236,12574.548906349992,186.81808712999918,54402.64339368001 2024-08-02,19:00:38.000,215,11045633,-795,0,1722625237,12574.501752179996,186.82513625999854,54402.62941944 2024-08-02,19:00:39.000,215,11045641,-795,0,1722625238,12574.535433730001,186.81103799999983,54402.6853164 2024-08-02,19:00:40.000,215,11045584,-795,0,1722625239,12574.542170039997,186.7828414800024,54402.62941944 2024-08-02,19:00:41.000,215,11045582,-795,0,1722625240,12574.582587899997,186.74054669999896,54402.65736792 2024-08-02,19:00:42.000,215,11045608,-795,0,1722625241,12574.690368859992,186.70530105000216,54402.72025200001 2024-08-02,19:00:43.000,215,11045583,-795,0,1722625242,12574.717314100002,186.69120279000344,54402.69230352001 2024-08-02,19:00:44.000,215,11045546,-795,0,1722625243,12574.697105170002,186.70530105000216,54402.482689920005 2024-08-02,19:00:45.000,215,11045566,-795,0,1722625244,12574.690368859992,186.74759582999832,54402.64339368001 2024-08-02,19:00:46.000,215,11045625,-795,0,1722625245,12574.649950999992,186.81808712999918,54402.70627776 2024-08-02,19:00:47.000,215,11045594,-795,0,1722625246,12574.589324209992,186.86038191000262,54402.7551876 2024-08-02,19:00:48.000,215,11045598,-795,0,1722625247,12574.481543249996,186.96611886000028,54402.65736792 2024-08-02,19:00:49.000,215,11045668,-795,0,1722625248,12574.427652769991,187.05775754999922,54402.81108456001 2024-08-02,19:00:50.000,215,11045624,-795,0,1722625249,12574.41418015,187.07890494000458,54402.80409744 2024-08-02,19:00:51.000,215,11045540,-795,0,1722625250,12574.367025979991,187.10005233000265,54402.818071680005 2024-08-02,19:00:52.000,215,11045588,-795,0,1722625251,12574.28619025999,187.05070841999986,54402.769161840006 2024-08-02,19:00:53.000,215,11045599,-795,0,1722625252,12574.23229978,187.02251190000243,54402.650380800005 2024-08-02,19:00:54.000,215,11045623,-795,0,1722625253,12574.25250871,186.90972581999813,54402.76217472001 2024-08-02,19:00:55.000,215,11045606,-795,0,1722625254,12574.19188192,186.81103799999983,54402.72025200001 2024-08-02,19:00:56.000,215,11045623,-795,0,1722625255,12574.1110462,186.72644844000024,54402.67832928 2024-08-02,19:00:57.000,215,11045637,-795,0,1722625256,12574.14472774999,186.61366236000322,54402.7551876 2024-08-02,19:00:58.000,215,11045654,-795,0,1722625257,12574.02347416999,186.52202367000427,54402.74121336001 2024-08-02,19:00:59.000,215,11045636,-795,0,1722625258,12574.02347416999,186.4515323700034,54402.60845808 2024-08-02,19:01:00.000,215,11045549,-795,0,1722625259,12573.949374759999,186.3387462899991,54402.34294752 2024-08-02,19:01:01.000,215,11045592,-795,0,1722625260,12573.996528929994,186.31759890000103,54402.44775432 2024-08-02,19:01:02.000,215,11045613,-795,0,1722625261,12573.976319999994,186.31054977000167,54402.482689920005 2024-08-02,19:01:03.000,215,11045592,-795,0,1722625262,12574.036946789995,186.3387462899991,54402.363908880005 2024-08-02,19:01:04.000,215,11045606,-795,0,1722625263,12574.03021048,186.34579541999847,54402.38487024001 2024-08-02,19:01:05.000,215,11045620,-795,0,1722625264,12573.98305630999,186.38104107000254,54402.314999040005 2024-08-02,19:01:06.000,215,11045589,-795,0,1722625265,12573.908956899999,186.43038497999805,54402.28705056001 2024-08-02,19:01:07.000,215,11045610,-795,0,1722625266,12573.90222058999,186.47267976000148,54402.33596040001 2024-08-02,19:01:08.000,215,11045542,-795,0,1722625267,12573.882011659989,186.49382714999956,54402.21717936001 2024-08-02,19:01:09.000,215,11045596,-795,0,1722625268,12573.888747969999,186.5149745400049,54402.18224376 2024-08-02,19:01:10.000,215,11045612,-795,0,1722625269,12573.861802729989,186.52907280000363,54402.10538544 2024-08-02,19:01:11.000,215,11045583,-795,0,1722625270,12573.855066419994,186.536121930003,54402.04948848001 2024-08-02,19:01:12.000,215,11045590,-795,0,1722625271,12573.895484279994,186.57841670999915,54402.196218000005 2024-08-02,19:01:13.000,215,11045619,-795,0,1722625272,12573.935902139994,186.64185888000065,54402.25910208001 2024-08-02,19:01:14.000,215,11045580,-795,0,1722625273,12573.915693209994,186.71235018000152,54402.20320512 2024-08-02,19:01:15.000,215,11045588,-795,0,1722625274,12573.888747969999,186.74759582999832,54402.15429528 2024-08-02,19:01:16.000,215,11045584,-795,0,1722625275,12573.888747969999,186.8815293000007,54402.00057864001 2024-08-02,19:01:17.000,215,11045553,-795,0,1722625276,12573.908956899999,187.02251190000243,54402.10538544 2024-08-02,19:01:18.000,215,11045588,-795,0,1722625277,12573.956111069994,187.05070841999986,54402.11237256 2024-08-02,19:01:19.000,215,11045622,-795,0,1722625278,12574.00326523999,187.10005233000265,54402.04250136001 2024-08-02,19:01:20.000,215,11045617,-795,0,1722625279,12574.00326523999,187.14939623999817,54402.06346272 2024-08-02,19:01:21.000,215,11045616,-795,0,1722625280,12573.98979262,187.1423471099988,54402.08442408 2024-08-02,19:01:22.000,215,11045612,-795,0,1722625281,12574.077364649995,187.12119972000073,54402.0564756 2024-08-02,19:01:23.000,215,11045620,-795,0,1722625282,12574.016737859994,187.14939623999817,54402.04948848001 2024-08-02,19:01:24.000,215,11045542,-795,0,1722625283,12573.848330109999,187.10005233000265,54401.88179760001 2024-08-02,19:01:25.000,215,11045619,-795,0,1722625284,12573.841593799989,187.02251190000243,54401.909746080004 2024-08-02,19:01:26.000,215,11045598,-795,0,1722625285,12573.760758079989,186.95202060000156,54401.88179760001 2024-08-02,19:01:27.000,215,11045610,-795,0,1722625286,12573.760758079989,186.97316798999964,54401.930707440006 2024-08-02,19:01:28.000,215,11045594,-795,0,1722625287,12573.733812839993,187.0436592900005,54401.89577184 2024-08-02,19:01:29.000,215,11045530,-795,0,1722625288,12573.754021769993,187.08595407000394,54401.99359152 2024-08-02,19:01:30.000,215,11045636,-795,0,1722625289,12573.747285459998,187.12119972000073,54401.9167332 2024-08-02,19:01:31.000,215,11045581,-795,0,1722625290,12573.801175939989,187.1916910200016,54401.86782336 2024-08-02,19:01:32.000,215,11045584,-795,0,1722625291,12573.855066419994,187.24808406000375,54402.03551424 2024-08-02,19:01:33.000,215,11045581,-795,0,1722625292,12573.875275349994,187.2903788399999,54402.03551424 2024-08-02,19:01:34.000,215,11045598,-795,0,1722625293,12573.888747969999,187.3397227500027,54402.01455288 2024-08-02,19:01:35.000,215,11045614,-795,0,1722625294,12573.828121179999,187.36791927000013,54401.9866044 2024-08-02,19:01:36.000,215,11045595,-795,0,1722625295,12573.848330109999,187.42431231000228,54401.95865592 2024-08-02,19:01:37.000,215,11045575,-795,0,1722625296,12573.828121179999,187.50890187000186,54402.11935968001 2024-08-02,19:01:38.000,215,11045591,-795,0,1722625297,12573.814648559994,187.55119664999802,54402.0564756 2024-08-02,19:01:39.000,215,11045631,-795,0,1722625298,12573.780967009989,187.61463881999953,54402.03551424 2024-08-02,19:01:40.000,215,11045554,-795,0,1722625299,12573.767494389998,187.71332663999783,54401.9167332 2024-08-02,19:01:41.000,215,11045566,-795,0,1722625300,12573.848330109999,187.77676880999934,54402.03551424 2024-08-02,19:01:42.000,215,11045613,-795,0,1722625301,12573.90222058999,187.84021098000085,54402.04250136001 2024-08-02,19:01:43.000,215,11045575,-795,0,1722625302,12573.96958369,187.87545662999764,54402.00756576 2024-08-02,19:01:44.000,215,11045595,-795,0,1722625303,12574.09083727,187.93889879999915,54402.077436960004 2024-08-02,19:01:45.000,215,11045591,-795,0,1722625304,12574.18514560999,187.91070228000171,54402.20320512 2024-08-02,19:01:46.000,215,11045580,-795,0,1722625305,12574.25250871,187.8331618500015,54402.17525664 2024-08-02,19:01:47.000,215,11045579,-795,0,1722625306,12574.340080739996,187.8120144600034,54402.17525664 2024-08-02,19:01:48.000,215,11045571,-795,0,1722625307,12574.367025979991,187.73447403000318,54402.077436960004 2024-08-02,19:01:49.000,215,11045568,-795,0,1722625308,12574.407443839991,187.6216879499989,54402.08442408 2024-08-02,19:01:50.000,215,11045592,-795,0,1722625309,12574.420916459996,187.48070535000443,54401.930707440006 2024-08-02,19:01:51.000,215,11045613,-795,0,1722625310,12574.454598010001,187.38201752999885,54401.96564304 2024-08-02,19:01:52.000,215,11045630,-795,0,1722625311,12574.582587899997,187.30447709999862,54402.077436960004 2024-08-02,19:01:53.000,215,11045590,-795,0,1722625312,12574.616269450002,187.20578928000032,54402.1612824 2024-08-02,19:01:54.000,215,11045612,-795,0,1722625313,12574.670159929992,187.14939623999817,54402.00756576 2024-08-02,19:01:55.000,215,11045587,-795,0,1722625314,12574.676896240002,187.05775754999922,54402.00057864001 2024-08-02,19:01:56.000,215,11045556,-795,0,1722625315,12574.764468269997,187.05070841999986,54402.08442408 2024-08-02,19:01:57.000,215,11045618,-795,0,1722625316,12574.825095059998,187.07185580999794,54402.00756576 2024-08-02,19:01:58.000,215,11045608,-795,0,1722625317,12574.845303989998,187.1423471099988,54402.04948848001 2024-08-02,19:01:59.000,215,11045637,-795,0,1722625318,12574.878985539988,187.19874015000096,54401.96564304 2024-08-02,19:02:00.000,215,11045588,-795,0,1722625319,12574.912667089993,187.31857536000462,54401.89577184 2024-08-02,19:02:01.000,215,11045618,-795,0,1722625320,12575.074338529994,187.39611579000484,54402.17525664 2024-08-02,19:02:02.000,215,11045642,-795,0,1722625321,12575.12149269999,187.54414751999866,54402.1263468 2024-08-02,19:02:03.000,215,11045622,-795,0,1722625322,12575.148437939999,187.65693360000296,54402.196218000005 2024-08-02,19:02:04.000,215,11045530,-795,0,1722625323,12575.175383179994,187.75562142000126,54402.196218000005 2024-08-02,19:02:05.000,215,11045616,-795,0,1722625324,12575.128229009999,187.86840749999828,54402.077436960004 2024-08-02,19:02:06.000,215,11045659,-795,0,1722625325,12575.114756389994,187.91775141000107,54402.147308160005 2024-08-02,19:02:07.000,215,11045597,-795,0,1722625326,12575.175383179994,188.02348835999874,54402.21717936001 2024-08-02,19:02:08.000,215,11045565,-795,0,1722625327,12575.20232841999,188.1433235700024,54402.25910208001 2024-08-02,19:02:09.000,215,11045599,-795,0,1722625328,12575.195592109994,188.25610964999942,54402.18224376 2024-08-02,19:02:10.000,215,11045584,-795,0,1722625329,12575.18211948999,188.31955182000092,54402.20320512 2024-08-02,19:02:11.000,215,11045557,-795,0,1722625330,12575.26295520999,188.36889573000371,54402.33596040001 2024-08-02,19:02:12.000,215,11045579,-795,0,1722625331,12575.24948259,188.4252887699986,54402.29403768 2024-08-02,19:02:13.000,215,11045637,-795,0,1722625332,12575.28316413999,188.46758355000202,54402.34294752 2024-08-02,19:02:14.000,215,11045605,-795,0,1722625333,12575.31010938,188.5028291999988,54402.412818720004 2024-08-02,19:02:15.000,215,11045615,-795,0,1722625334,12575.32358199999,188.49578006999946,54402.34993464 2024-08-02,19:02:16.000,215,11045577,-795,0,1722625335,12575.377472479995,188.5028291999988,54402.32198616 2024-08-02,19:02:17.000,215,11045591,-795,0,1722625336,12575.518934989996,188.62971354000183,54402.531599760005 2024-08-02,19:02:18.000,215,11045615,-795,0,1722625337,12575.667133809991,188.60856615000375,54402.49666416 2024-08-02,19:02:19.000,215,11045652,-795,0,1722625338,12575.754705840001,188.65791005999927,54402.49666416 2024-08-02,19:02:20.000,215,11045582,-795,0,1722625339,12575.781651079997,188.7354504899995,54402.370896 2024-08-02,19:02:21.000,215,11045585,-795,0,1722625340,12575.929849899992,188.798892660001,54402.44775432 2024-08-02,19:02:22.000,215,11045615,-795,0,1722625341,12576.024158239998,188.82708917999844,54402.48967704 2024-08-02,19:02:23.000,215,11045578,-795,0,1722625342,12576.098257649988,188.87643309000123,54402.47570280001 2024-08-02,19:02:24.000,215,11045628,-795,0,1722625343,12576.158884439988,188.8975804799993,54402.45474144001 2024-08-02,19:02:25.000,215,11045588,-795,0,1722625344,12576.232983849994,188.93282613000338,54402.41980584 2024-08-02,19:02:26.000,215,11045634,-795,0,1722625345,12576.414864219994,188.97512090999953,54402.47570280001 2024-08-02,19:02:27.000,215,11045615,-795,0,1722625346,12576.44180945999,189.05266133999976,54402.531599760005 2024-08-02,19:02:28.000,215,11045546,-795,0,1722625347,12576.44180945999,189.1090543800019,54402.62243232001 2024-08-02,19:02:29.000,215,11045548,-795,0,1722625348,12576.48896363,189.13020176999999,54402.70627776 2024-08-02,19:02:30.000,215,11045593,-795,0,1722625349,12576.48896363,189.18659481000213,54402.58749672 2024-08-02,19:02:31.000,215,11045619,-795,0,1722625350,12576.52938149,189.15134915999806,54402.72025200001 2024-08-02,19:02:32.000,215,11045542,-795,0,1722625351,12576.68431661999,189.12315264000063,54402.818071680005 2024-08-02,19:02:33.000,215,11045591,-795,0,1722625352,12576.758416029996,189.03856308000104,54402.92287848 2024-08-02,19:02:34.000,215,11045622,-795,0,1722625353,12576.859460679996,188.97512090999953,54402.97178832 2024-08-02,19:02:35.000,215,11045600,-795,0,1722625354,12576.872933300001,188.85528570000315,54402.97178832 2024-08-02,19:02:36.000,215,11045514,-795,0,1722625355,12576.879669609996,188.74249961999885,54402.8250588 2024-08-02,19:02:37.000,215,11045588,-795,0,1722625356,12576.913351160001,188.6015170200044,54402.85300728 2024-08-02,19:02:38.000,215,11045610,-795,0,1722625357,12576.859460679996,188.39709225000115,54402.866981520005 2024-08-02,19:02:39.000,215,11045580,-795,0,1722625358,12576.852724370001,188.21381487000326,54402.85300728 2024-08-02,19:02:40.000,215,11045599,-795,0,1722625359,12576.872933300001,188.12922531000368,54402.76217472001 2024-08-02,19:02:41.000,215,11045579,-795,0,1722625360,12576.987450569992,187.9600461900045,54402.78313608 2024-08-02,19:02:42.000,215,11045577,-795,0,1722625361,12577.115440460002,187.896604020003,54402.85999440001 2024-08-02,19:02:43.000,215,11045646,-795,0,1722625362,12577.256902970003,187.8120144600034,54402.85300728 2024-08-02,19:02:44.000,215,11045590,-795,0,1722625363,12577.331002379993,187.75562142000126,54402.81108456001 2024-08-02,19:02:45.000,215,11045624,-795,0,1722625364,12577.492673819994,187.74152316000254,54402.72025200001 2024-08-02,19:02:46.000,215,11045544,-795,0,1722625365,12577.64760895,187.74152316000254,54402.769161840006 2024-08-02,19:02:47.000,215,11045584,-795,0,1722625366,12577.72170835999,187.76267055000062,54402.74121336001 2024-08-02,19:02:48.000,215,11045593,-795,0,1722625367,12577.91032504,187.84021098000085,54402.84602016 2024-08-02,19:02:49.000,215,11045552,-795,0,1722625368,12578.024842309991,187.88955489000364,54402.7551876 2024-08-02,19:02:50.000,215,11045552,-795,0,1722625369,12578.166304819992,188.01643922999938,54402.97877544001 2024-08-02,19:02:51.000,215,11045608,-795,0,1722625370,12578.327976259992,188.10102878999896,54402.92287848 2024-08-02,19:02:52.000,215,11045541,-795,0,1722625371,12578.435757220002,188.22086400000262,54402.94383984 2024-08-02,19:02:53.000,215,11045608,-795,0,1722625372,12578.637846519989,188.27725704000477,54402.99274968 2024-08-02,19:02:54.000,215,11045652,-795,0,1722625373,12578.738891169989,188.34774833999836,54403.07659512001 2024-08-02,19:02:55.000,215,11045612,-795,0,1722625374,12578.8264632,188.4534852900033,54403.069608 2024-08-02,19:02:56.000,215,11045640,-795,0,1722625375,12578.96792571,188.5169274600048,54403.11851784 2024-08-02,19:02:57.000,215,11045620,-795,0,1722625376,12579.095915599995,188.48168181000074,54403.272234480006 2024-08-02,19:02:58.000,215,11045604,-795,0,1722625377,12579.12286083999,188.47463268000138,54403.251273120004 2024-08-02,19:02:59.000,215,11045599,-795,0,1722625378,12579.06897036,188.4252887699986,54403.2792216 2024-08-02,19:03:00.000,215,11045553,-795,0,1722625379,12579.00160725999,188.43233789999795,54403.13249208 2024-08-02,19:03:01.000,215,11045589,-795,0,1722625380,12578.92750785,188.3054535600022,54403.23031176 2024-08-02,19:03:02.000,215,11045629,-795,0,1722625381,12578.8264632,188.22791313000198,54403.18838904 2024-08-02,19:03:03.000,215,11045609,-795,0,1722625382,12578.765836409999,188.1433235700024,54403.153453440005 2024-08-02,19:03:04.000,215,11045617,-795,0,1722625383,12578.711945929994,188.1785692199992,54403.14646632001 2024-08-02,19:03:05.000,215,11045583,-795,0,1722625384,12578.79951795999,188.08693053000025,54403.16742768 2024-08-02,19:03:06.000,215,11045600,-795,0,1722625385,12578.994870949995,187.91775141000107,54403.09755648001 2024-08-02,19:03:07.000,215,11045628,-795,0,1722625386,12579.21043287,187.67103186000168,54403.23031176 2024-08-02,19:03:08.000,215,11045522,-795,0,1722625387,12579.311477520001,187.51595100000122,54403.2093504 2024-08-02,19:03:09.000,215,11045575,-795,0,1722625388,12579.412522170001,187.2551331900031,54403.25826024 2024-08-02,19:03:10.000,215,11045635,-795,0,1722625389,12579.473148960002,187.08595407000394,54403.16742768 2024-08-02,19:03:11.000,215,11045578,-795,0,1722625390,12579.587666229992,186.95202060000156,54403.18140192 2024-08-02,19:03:12.000,215,11045596,-795,0,1722625391,12579.769546599993,186.90972581999813,54403.29319584001 2024-08-02,19:03:13.000,215,11045601,-795,0,1722625392,12579.937954349989,186.90267668999877,54403.31415720001 2024-08-02,19:03:14.000,215,11045614,-795,0,1722625393,12580.092889479994,186.9449714700022,54403.321144320005 2024-08-02,19:03:15.000,215,11045607,-795,0,1722625394,12580.26129722999,186.97316798999964,54403.38402840001 2024-08-02,19:03:16.000,215,11045530,-795,0,1722625395,12580.42970498,187.107101460002,54403.3490928 2024-08-02,19:03:17.000,215,11045553,-795,0,1722625396,12580.678948449997,187.12119972000073,54403.46787384 2024-08-02,19:03:18.000,215,11045643,-795,0,1722625397,12580.894510370003,187.1916910200016,54403.56569352 2024-08-02,19:03:19.000,215,11045590,-795,0,1722625398,12581.130281219994,187.18464189000224,54403.656526080005 2024-08-02,19:03:20.000,215,11045622,-795,0,1722625399,12581.28521635,187.1916910200016,54403.6635132 2024-08-02,19:03:21.000,215,11045625,-795,0,1722625400,12581.514250889995,187.1423471099988,54403.71941016001 2024-08-02,19:03:22.000,215,11045547,-795,0,1722625401,12581.729812810001,187.08595407000394,54403.9080624 2024-08-02,19:03:23.000,215,11045614,-795,0,1722625402,12581.817384839997,187.03661016000115,54403.85216544 2024-08-02,19:03:24.000,215,11045591,-795,0,1722625403,12581.938638419997,186.88857843000005,54403.922036640004 2024-08-02,19:03:25.000,215,11045647,-795,0,1722625404,12581.958847349997,186.76874322000367,54403.9080624 2024-08-02,19:03:26.000,215,11045608,-795,0,1722625405,12581.938638419997,186.62776062000194,54403.78229424 2024-08-02,19:03:27.000,215,11045592,-795,0,1722625406,12581.965583659992,186.50792540999828,54403.99889496 2024-08-02,19:03:28.000,215,11045632,-795,0,1722625407,12581.864539009992,186.44448324000405,54404.040817680005 2024-08-02,19:03:29.000,215,11045605,-795,0,1722625408,12581.790439600001,186.2894023800036,54404.07575328 2024-08-02,19:03:30.000,215,11045598,-795,0,1722625409,12581.696131259996,186.18366542999865,54404.05479192001 2024-08-02,19:03:31.000,215,11045636,-795,0,1722625410,12581.60182291999,186.05678109000291,54403.94998512 2024-08-02,19:03:32.000,215,11045534,-795,0,1722625411,12581.50751458,186.00743718000012,54404.089727520004 2024-08-02,19:03:33.000,215,11045556,-795,0,1722625412,12581.494041959995,185.88055284000438,54404.17357296 2024-08-02,19:03:34.000,215,11045592,-795,0,1722625413,12581.36605207,185.88760197000374,54404.15261160001 2024-08-02,19:03:35.000,215,11045609,-795,0,1722625414,12581.28521635,185.81711067000288,54404.110688880006 2024-08-02,19:03:36.000,215,11045593,-795,0,1722625415,12581.21785324999,185.76071763000073,54404.13863736 2024-08-02,19:03:37.000,215,11045588,-795,0,1722625416,12581.251534799994,185.67612807000114,54404.33427672 2024-08-02,19:03:38.000,215,11045594,-795,0,1722625417,12581.130281219994,185.66907894000178,54404.40414792 2024-08-02,19:03:39.000,215,11045616,-795,0,1722625418,12580.975346089988,185.64088242000435,54404.41812216001 2024-08-02,19:03:40.000,215,11045544,-795,0,1722625419,12580.719366309997,185.66202981000242,54404.27139264001 2024-08-02,19:03:41.000,215,11045568,-795,0,1722625420,12580.591376420001,185.66202981000242,54404.39716080001 2024-08-02,19:03:42.000,215,11045591,-795,0,1722625421,12580.375814499996,185.67612807000114,54404.376199440005 2024-08-02,19:03:43.000,215,11045629,-795,0,1722625422,12580.193934129995,185.69727545999922,54404.4320964 2024-08-02,19:03:44.000,215,11045638,-795,0,1722625423,12579.99858113999,185.73957024000265,54404.494980480005 2024-08-02,19:03:45.000,215,11045625,-795,0,1722625424,12579.783019219998,185.7959632800048,54404.425109280004 2024-08-02,19:03:46.000,215,11045610,-795,0,1722625425,12579.553984680002,185.8664545799984,54404.39017368001 2024-08-02,19:03:47.000,215,11045609,-795,0,1722625426,12579.473148960002,185.97219153000333,54404.45305776 2024-08-02,19:03:48.000,215,11045535,-795,0,1722625427,12579.358631689996,186.09907586999907,54404.47401912 2024-08-02,19:03:49.000,215,11045629,-795,0,1722625428,12579.338422759996,186.1766162999993,54404.47401912 2024-08-02,19:03:50.000,215,11045633,-795,0,1722625429,12579.331686450001,186.24710760000016,54404.3622252 2024-08-02,19:03:51.000,215,11045623,-795,0,1722625430,12579.425994789992,186.25415672999952,54404.327289600005 2024-08-02,19:03:52.000,215,11045575,-795,0,1722625431,12579.520303129997,186.31054977000167,54404.41812216001 2024-08-02,19:03:53.000,215,11045611,-795,0,1722625432,12579.655029330002,186.3387462899991,54404.4320964 2024-08-02,19:03:54.000,215,11045610,-795,0,1722625433,12579.681974569998,186.35989368000446,54404.446070640006 2024-08-02,19:03:55.000,215,11045597,-795,0,1722625434,12579.769546599993,186.40923758999998,54404.31331536 2024-08-02,19:03:56.000,215,11045561,-795,0,1722625435,12579.776282909988,186.47972889000084,54404.327289600005 2024-08-02,19:03:57.000,215,11045588,-795,0,1722625436,12579.870591249994,186.4515323700034,54404.36921232001 2024-08-02,19:03:58.000,215,11045626,-795,0,1722625437,12579.897536489989,186.46563063000212,54404.45305776 2024-08-02,19:03:59.000,215,11045602,-795,0,1722625438,12579.870591249994,186.41628671999933,54404.52991608 2024-08-02,19:04:00.000,215,11045575,-795,0,1722625439,12579.783019219998,186.4515323700034,54404.41812216001 2024-08-02,19:04:01.000,215,11045596,-795,0,1722625440,12579.783019219998,186.3880902000019,54404.46004488 2024-08-02,19:04:02.000,215,11045650,-795,0,1722625441,12579.735865049988,186.3387462899991,54404.494980480005 2024-08-02,19:04:03.000,215,11045621,-795,0,1722625442,12579.675238260003,186.2400584700008,54404.48100624 2024-08-02,19:04:04.000,215,11045580,-795,0,1722625443,12579.560720989997,186.204812820004,54404.425109280004 2024-08-02,19:04:05.000,215,11045621,-795,0,1722625444,12579.500094199997,186.12022326000442,54404.38318656 2024-08-02,19:04:06.000,215,11045672,-795,0,1722625445,12579.432731100002,186.0426828300042,54404.327289600005 2024-08-02,19:04:07.000,215,11045622,-795,0,1722625446,12579.385576929992,185.97219153000333,54404.26440552 2024-08-02,19:04:08.000,215,11045625,-795,0,1722625447,12579.392313240001,185.95104413999798,54404.33427672 2024-08-02,19:04:09.000,215,11045581,-795,0,1722625448,12579.392313240001,185.85940544999903,54404.35523808 2024-08-02,19:04:10.000,215,11045600,-795,0,1722625449,12579.25085073,185.8312089300016,54404.22946992001 2024-08-02,19:04:11.000,215,11045583,-795,0,1722625450,12579.21043287,185.72547198000393,54404.19453432 2024-08-02,19:04:12.000,215,11045631,-795,0,1722625451,12579.08244297999,185.6338332899977,54404.23645704 2024-08-02,19:04:13.000,215,11045576,-795,0,1722625452,12579.00834357,185.52809634000005,54404.13165024001 2024-08-02,19:04:14.000,215,11045566,-795,0,1722625453,12578.92077153999,185.45055590999982,54404.14562448 2024-08-02,19:04:15.000,215,11045642,-795,0,1722625454,12578.81972688999,185.33072070000344,54404.02684344 2024-08-02,19:04:16.000,215,11045614,-795,0,1722625455,12578.732154859994,185.24613114000385,54403.942998000006 2024-08-02,19:04:17.000,215,11045602,-795,0,1722625456,12578.772572719994,185.11924680000084,54404.06177904001 2024-08-02,19:04:18.000,215,11045533,-795,0,1722625457,12578.691736999994,184.98531332999846,54404.01286920001 2024-08-02,19:04:19.000,215,11045614,-795,0,1722625458,12578.651319139994,184.8795763800008,54403.99889496 2024-08-02,19:04:20.000,215,11045597,-795,0,1722625459,12578.476175080003,184.7949868200012,54403.92902376 2024-08-02,19:04:21.000,215,11045604,-795,0,1722625460,12578.449229839993,184.6962990000029,54403.85216544 2024-08-02,19:04:22.000,215,11045590,-795,0,1722625461,12578.341448879997,184.6328568300014,54403.81024272 2024-08-02,19:04:23.000,215,11045560,-795,0,1722625462,12578.381866739997,184.51302161999774,54403.824216960005 2024-08-02,19:04:24.000,215,11045613,-795,0,1722625463,12578.341448879997,184.4848251000003,54403.754345760004 2024-08-02,19:04:25.000,215,11045610,-795,0,1722625464,12578.301031019997,184.4213829299988,54403.64255184 2024-08-02,19:04:26.000,215,11045619,-795,0,1722625465,12578.314503640002,184.40023554000072,54403.656526080005 2024-08-02,19:04:27.000,215,11045549,-795,0,1722625466,12578.287558399992,184.34384249999857,54403.418964000004 2024-08-02,19:04:28.000,215,11045540,-795,0,1722625467,12578.368394119992,184.24515468000027,54403.4538996 2024-08-02,19:04:29.000,215,11045603,-795,0,1722625468,12578.422284599998,184.18171250999876,54403.48184808001 2024-08-02,19:04:30.000,215,11045601,-795,0,1722625469,12578.375130430002,184.0759755600011,54403.321144320005 2024-08-02,19:04:31.000,215,11045572,-795,0,1722625470,12578.381866739997,184.00548426000023,54403.26524736001 2024-08-02,19:04:32.000,215,11045556,-795,0,1722625471,12578.422284599998,183.92089470000064,54403.370054160005 2024-08-02,19:04:33.000,215,11045630,-795,0,1722625472,12578.455966150002,183.80105949000426,54403.370054160005 2024-08-02,19:04:34.000,215,11045646,-795,0,1722625473,12578.442493529998,183.6812242800006,54403.26524736001 2024-08-02,19:04:35.000,215,11045574,-795,0,1722625474,12578.408811979993,183.58958559000166,54403.251273120004 2024-08-02,19:04:36.000,215,11045571,-795,0,1722625475,12578.341448879997,183.483848640004,54403.04864664001 2024-08-02,19:04:37.000,215,11045598,-795,0,1722625476,12578.341448879997,183.3992590800044,54402.985762560005 2024-08-02,19:04:38.000,215,11045621,-795,0,1722625477,12578.253876850002,183.29352212999947,54403.00672392001 2024-08-02,19:04:39.000,215,11045628,-795,0,1722625478,12578.240404229997,183.24417822000396,54402.866981520005 2024-08-02,19:04:40.000,215,11045597,-795,0,1722625479,12578.139359579996,183.15253952999774,54402.866981520005 2024-08-02,19:04:41.000,215,11045621,-795,0,1722625480,12578.125886959991,183.04680258000008,54402.79711032 2024-08-02,19:04:42.000,215,11045607,-795,0,1722625481,12578.173041130001,182.94811476000177,54402.8250588 2024-08-02,19:04:43.000,215,11045618,-795,0,1722625482,12578.173041130001,182.8635252000022,54402.699290640005 2024-08-02,19:04:44.000,215,11045478,-795,0,1722625483,12578.159568509996,182.7507391199979,54402.67134216001 2024-08-02,19:04:45.000,215,11045598,-795,0,1722625484,12578.159568509996,182.60270739000407,54402.55954824 2024-08-02,19:04:46.000,215,11045618,-795,0,1722625485,12578.294294710002,182.44762653000362,54402.60845808 2024-08-02,19:04:47.000,215,11045603,-795,0,1722625486,12578.476175080003,182.39123349000147,54402.6853164 2024-08-02,19:04:48.000,215,11045581,-795,0,1722625487,12578.543538179998,182.41238087999955,54402.769161840006 2024-08-02,19:04:49.000,215,11045618,-795,0,1722625488,12578.691736999994,182.4828721800004,54402.83204592 2024-08-02,19:04:50.000,215,11045602,-795,0,1722625489,12578.77930902999,182.60270739000407,54402.80409744 2024-08-02,19:04:51.000,215,11045575,-795,0,1722625490,12578.92077153999,182.78598477000196,54402.89493 2024-08-02,19:04:52.000,215,11045584,-795,0,1722625491,12578.96792571,182.9622130200005,54402.81108456001 2024-08-02,19:04:53.000,215,11045683,-795,0,1722625492,12579.136333459996,183.1877851800018,54402.818071680005 2024-08-02,19:04:54.000,215,11045610,-795,0,1722625493,12579.27105966,183.3992590800044,54402.9648012 2024-08-02,19:04:55.000,215,11045577,-795,0,1722625494,12579.372104310001,183.61073297999974,54402.99274968 2024-08-02,19:04:56.000,215,11045600,-795,0,1722625495,12579.513566820002,183.83630514000106,54403.07659512001 2024-08-02,19:04:57.000,215,11045600,-795,0,1722625496,12579.681974569998,183.99843513000087,54403.21633752001 2024-08-02,19:04:58.000,215,11045602,-795,0,1722625497,12579.749337669993,184.15351599000132,54403.321144320005 2024-08-02,19:04:59.000,215,11045599,-795,0,1722625498,12579.776282909988,184.3367933699992,54403.37704128 2024-08-02,19:05:00.000,215,11045619,-795,0,1722625499,12579.729128739993,184.42843205999816,54403.31415720001 2024-08-02,19:05:01.000,215,11045637,-795,0,1722625500,12579.816700769989,184.45662858000287,54403.37704128 2024-08-02,19:05:02.000,215,11045594,-795,0,1722625501,12579.850382319994,184.49187422999967,54403.418964000004 2024-08-02,19:05:03.000,215,11045579,-795,0,1722625502,12579.904272799999,184.54826727000182,54403.44691248 2024-08-02,19:05:04.000,215,11045626,-795,0,1722625503,12579.911009109994,184.47777597000095,54403.48184808001 2024-08-02,19:05:05.000,215,11045639,-795,0,1722625504,12579.964899589999,184.4354811900048,54403.54473216 2024-08-02,19:05:06.000,215,11045630,-795,0,1722625505,12579.964899589999,184.3367933699992,54403.57268064 2024-08-02,19:05:07.000,215,11045623,-795,0,1722625506,12580.05920792999,184.28040033000434,54403.607616240006 2024-08-02,19:05:08.000,215,11045647,-795,0,1722625507,12580.052471619994,184.21695816000283,54403.57966776001 2024-08-02,19:05:09.000,215,11045613,-795,0,1722625508,12580.09962578999,184.1394177300026,54403.57268064 2024-08-02,19:05:10.000,215,11045597,-795,0,1722625509,12580.005317449999,184.1112212099979,54403.41197688001 2024-08-02,19:05:11.000,215,11045611,-795,0,1722625510,12580.07941685999,184.09007381999982,54403.50280944 2024-08-02,19:05:12.000,215,11045573,-795,0,1722625511,12580.09962578999,184.1394177300026,54403.61460336 2024-08-02,19:05:13.000,215,11045633,-795,0,1722625512,12580.20067043999,184.13236860000325,54403.74735864001 2024-08-02,19:05:14.000,215,11045612,-795,0,1722625513,12580.32866033,184.14646686000196,54403.81722984001 2024-08-02,19:05:15.000,215,11045576,-795,0,1722625514,12580.355605569996,184.20990903000347,54403.81024272 2024-08-02,19:05:16.000,215,11045615,-795,0,1722625515,12580.315187709995,184.29449859000306,54403.76832000001 2024-08-02,19:05:17.000,215,11045619,-795,0,1722625516,12580.40949605,184.37203902000329,54403.90107528 2024-08-02,19:05:18.000,215,11045648,-795,0,1722625517,12580.40949605,184.49892335999903,54403.9779336 2024-08-02,19:05:19.000,215,11045609,-795,0,1722625518,12580.443177599991,184.6822007400042,54404.0478048 2024-08-02,19:05:20.000,215,11045620,-795,0,1722625519,12580.3084514,184.85137986000336,54404.07575328 2024-08-02,19:05:21.000,215,11045610,-795,0,1722625520,12580.375814499996,185.03465724000125,54404.17357296 2024-08-02,19:05:22.000,215,11045602,-795,0,1722625521,12580.436441289996,185.20383636000042,54404.327289600005 2024-08-02,19:05:23.000,215,11045611,-795,0,1722625522,12580.456650219996,185.42235939000238,54404.34126384 2024-08-02,19:05:24.000,215,11045520,-795,0,1722625523,12580.47012284,185.57039112000348,54404.41113504 2024-08-02,19:05:25.000,215,11045630,-795,0,1722625524,12580.422968669991,185.72547198000393,54404.292354 2024-08-02,19:05:26.000,215,11045623,-795,0,1722625525,12580.456650219996,185.80301241000416,54404.33427672 2024-08-02,19:05:27.000,215,11045621,-795,0,1722625526,12580.530749630001,185.90170023000246,54404.40414792 2024-08-02,19:05:28.000,215,11045602,-795,0,1722625527,12580.38928712,185.98628979000205,54404.38318656 2024-08-02,19:05:29.000,215,11045605,-795,0,1722625528,12580.476859149996,186.00038805000077,54404.41113504 2024-08-02,19:05:30.000,215,11045596,-795,0,1722625529,12580.456650219996,185.93694587999926,54404.52991608 2024-08-02,19:05:31.000,215,11045634,-795,0,1722625530,12580.476859149996,185.90874936000182,54404.47401912 2024-08-02,19:05:32.000,215,11045618,-795,0,1722625531,12580.38928712,185.82415980000223,54404.4320964 2024-08-02,19:05:33.000,215,11045584,-795,0,1722625532,12580.32192401999,185.67612807000114,54404.376199440005 2024-08-02,19:05:34.000,215,11045677,-795,0,1722625533,12580.396023429996,185.4012120000043,54404.40414792 2024-08-02,19:05:35.000,215,11045639,-795,0,1722625534,12580.598112729997,185.23203287999786,54404.30632824 2024-08-02,19:05:36.000,215,11045606,-795,0,1722625535,12580.779993099997,185.21793461999914,54404.28536688 2024-08-02,19:05:37.000,215,11045607,-795,0,1722625536,12580.988818709993,185.3377698300028,54404.494980480005 2024-08-02,19:05:38.000,215,11045591,-795,0,1722625537,12580.988818709993,185.3730154799996,54404.63472288001 2024-08-02,19:05:39.000,215,11045644,-795,0,1722625538,12580.955137159988,185.42940852000174,54404.65568424001 2024-08-02,19:05:40.000,215,11045562,-795,0,1722625539,12580.934928229988,185.3730154799996,54404.53690320001 2024-08-02,19:05:41.000,215,11045577,-795,0,1722625540,12580.995555019988,185.3871137399983,54404.65568424001 2024-08-02,19:05:42.000,215,11045618,-795,0,1722625541,12581.069654429994,185.35891722000088,54404.72555544001 2024-08-02,19:05:43.000,215,11045584,-795,0,1722625542,12581.089863359994,185.44350678000046,54404.69760696 2024-08-02,19:05:44.000,215,11045615,-795,0,1722625543,12581.170699079994,185.40826113000367,54404.73952968 2024-08-02,19:05:45.000,215,11045606,-795,0,1722625544,12581.251534799994,185.4717032999979,54404.78843952 2024-08-02,19:05:46.000,215,11045609,-795,0,1722625545,12581.244798489999,185.47875243000453,54404.83734936 2024-08-02,19:05:47.000,215,11045623,-795,0,1722625546,12581.332370519995,185.54219459999877,54404.83734936 2024-08-02,19:05:48.000,215,11045587,-795,0,1722625547,12581.312161589995,185.52809634000005,54404.8862592 2024-08-02,19:05:49.000,215,11045606,-795,0,1722625548,12581.271743729994,185.57039112000348,54404.85132360001 2024-08-02,19:05:50.000,215,11045602,-795,0,1722625549,12581.116808599989,185.55629286000476,54404.87228496001 2024-08-02,19:05:51.000,215,11045569,-795,0,1722625550,12580.955137159988,185.54924372999812,54404.830362240005 2024-08-02,19:05:52.000,215,11045589,-795,0,1722625551,12580.847356199993,185.4858015600039,54404.99106600001 2024-08-02,19:05:53.000,215,11045585,-795,0,1722625552,12580.645266899992,185.47875243000453,54405.03298872 2024-08-02,19:05:54.000,215,11045603,-795,0,1722625553,12580.476859149996,185.38006460999895,54404.98407888 2024-08-02,19:05:55.000,215,11045615,-795,0,1722625554,12580.28150615999,185.35186809000152,54404.8862592 2024-08-02,19:05:56.000,215,11045597,-795,0,1722625555,12580.12657103,185.21088548999978,54404.7465168 2024-08-02,19:05:57.000,215,11045607,-795,0,1722625556,12580.025526379999,185.06990288999805,54404.7465168 2024-08-02,19:05:58.000,215,11045591,-795,0,1722625557,12579.971635899994,184.90072376999888,54404.75350392001 2024-08-02,19:05:59.000,215,11045633,-795,0,1722625558,12579.951426969994,184.6822007400042,54404.64869712 2024-08-02,19:06:00.000,215,11045644,-795,0,1722625559,12579.924481729999,184.4848251000003,54404.53690320001 2024-08-02,19:06:01.000,215,11045577,-795,0,1722625560,12580.025526379999,184.2240072900022,54404.55087744 2024-08-02,19:06:02.000,215,11045611,-795,0,1722625561,12580.11983471999,183.92089470000064,54404.613761520006 2024-08-02,19:06:03.000,215,11045596,-795,0,1722625562,12580.173725199995,183.6459786300038,54404.62074864 2024-08-02,19:06:04.000,215,11045562,-795,0,1722625563,12580.18719782,183.35696430000098,54404.55087744 2024-08-02,19:06:05.000,215,11045578,-795,0,1722625564,12580.20740675,183.08204823000415,54404.425109280004 2024-08-02,19:06:06.000,215,11045598,-795,0,1722625565,12580.26129722999,182.82827954999811,54404.32030248001 2024-08-02,19:06:07.000,215,11045545,-795,0,1722625566,12580.274769849995,182.60270739000407,54404.292354 2024-08-02,19:06:08.000,215,11045622,-795,0,1722625567,12580.294978779995,182.3841843600021,54404.30632824 2024-08-02,19:06:09.000,215,11045646,-795,0,1722625568,12580.214143059995,182.2220543700023,54404.22946992001 2024-08-02,19:06:10.000,215,11045611,-795,0,1722625569,12580.173725199995,182.00353134000034,54404.18056008001 2024-08-02,19:06:11.000,215,11045586,-795,0,1722625570,12580.173725199995,181.86959786999796,54404.257418400004 2024-08-02,19:06:12.000,215,11045575,-795,0,1722625571,12580.07941685999,181.74271353000222,54404.19453432 2024-08-02,19:06:13.000,215,11045612,-795,0,1722625572,12579.971635899994,181.65812397000263,54404.1875472 2024-08-02,19:06:14.000,215,11045604,-795,0,1722625573,12579.931218039994,181.58763267000177,54404.13165024001 2024-08-02,19:06:15.000,215,11045603,-795,0,1722625574,12579.769546599993,181.62287831999856,54403.86613968001 2024-08-02,19:06:16.000,215,11045636,-795,0,1722625575,12579.749337669993,181.62287831999856,54403.91504952001 2024-08-02,19:06:17.000,215,11045585,-795,0,1722625576,12579.796491839988,181.69336961999943,54404.089727520004 2024-08-02,19:06:18.000,215,11045619,-795,0,1722625577,12579.809964459993,181.69336961999943,54404.117676 2024-08-02,19:06:19.000,215,11045628,-795,0,1722625578,12579.776282909988,181.74976266000158,54403.991907840005 2024-08-02,19:06:20.000,215,11045588,-795,0,1722625579,12579.735865049988,181.8625487399986,54403.97094648 2024-08-02,19:06:21.000,215,11045564,-795,0,1722625580,12579.796491839988,181.98238395000226,54404.02684344 2024-08-02,19:06:22.000,215,11045646,-795,0,1722625581,12579.816700769989,182.0387769900044,54403.90107528 2024-08-02,19:06:23.000,215,11045605,-795,0,1722625582,12579.836909699989,182.1727104599995,54404.06876616 2024-08-02,19:06:24.000,215,11045644,-795,0,1722625583,12579.924481729999,182.25025088999973,54404.13165024001 2024-08-02,19:06:25.000,215,11045593,-795,0,1722625584,12579.897536489989,182.34188957999868,54404.09671464 2024-08-02,19:06:26.000,215,11045547,-795,0,1722625585,12579.904272799999,182.42647913999826,54404.0478048 2024-08-02,19:06:27.000,215,11045653,-795,0,1722625586,12579.924481729999,182.51811783000448,54404.01286920001 2024-08-02,19:06:28.000,215,11045563,-795,0,1722625587,12580.01879006999,182.54631435000192,54404.089727520004 2024-08-02,19:06:29.000,215,11045616,-795,0,1722625588,12579.99858113999,182.64500217000023,54403.98492072001 2024-08-02,19:06:30.000,215,11045591,-795,0,1722625589,12580.052471619994,182.7154934700011,54403.97094648 2024-08-02,19:06:31.000,215,11045577,-795,0,1722625590,12580.072680549994,182.89172171999962,54404.00588208 2024-08-02,19:06:32.000,215,11045594,-795,0,1722625591,12580.133307339995,182.99745867000456,54404.00588208 2024-08-02,19:06:33.000,215,11045621,-795,0,1722625592,12580.26129722999,183.14549039999838,54404.25043128001 2024-08-02,19:06:34.000,215,11045606,-795,0,1722625593,12580.32866033,183.25122735000332,54404.29934112001 2024-08-02,19:06:35.000,215,11045672,-795,0,1722625594,12580.416232359996,183.4204064700025,54404.26440552 2024-08-02,19:06:36.000,215,11045580,-795,0,1722625595,12580.456650219996,183.51204516000143,54404.20152144001 2024-08-02,19:06:37.000,215,11045608,-795,0,1722625596,12580.611585350001,183.59663472000102,54404.31331536 2024-08-02,19:06:38.000,215,11045612,-795,0,1722625597,12580.712630000002,183.69532253999932,54404.278379760006 2024-08-02,19:06:39.000,215,11045621,-795,0,1722625598,12580.746311549992,183.7658138400002,54404.3622252 2024-08-02,19:06:40.000,215,11045613,-795,0,1722625599,12580.840619889997,183.81515775000298,54404.292354 2024-08-02,19:06:41.000,215,11045646,-795,0,1722625600,12580.881037749998,183.89974731000257,54404.425109280004 2024-08-02,19:06:42.000,215,11045596,-795,0,1722625601,12580.901246679998,183.94204208999872,54404.50895472 2024-08-02,19:06:43.000,215,11045629,-795,0,1722625602,12580.914719300003,184.03368077999767,54404.57882592 2024-08-02,19:06:44.000,215,11045610,-795,0,1722625603,12580.867565129993,184.06187730000238,54404.592800160004 2024-08-02,19:06:45.000,215,11045629,-795,0,1722625604,12580.779993099997,184.13236860000325,54404.543890320005 2024-08-02,19:06:46.000,215,11045592,-795,0,1722625605,12580.746311549992,184.18171250999876,54404.57882592 2024-08-02,19:06:47.000,215,11045643,-795,0,1722625606,12580.712630000002,184.25220380999963,54404.69760696 2024-08-02,19:06:48.000,215,11045629,-795,0,1722625607,12580.604849039992,184.26630206999835,54404.75350392001 2024-08-02,19:06:49.000,215,11045611,-795,0,1722625608,12580.463386529991,184.30154772000242,54404.64869712 2024-08-02,19:06:50.000,215,11045602,-795,0,1722625609,12580.436441289996,184.26630206999835,54404.76747816 2024-08-02,19:06:51.000,215,11045626,-795,0,1722625610,12580.274769849995,184.28040033000434,54404.76747816 2024-08-02,19:06:52.000,215,11045600,-795,0,1722625611,12580.254560919995,184.25220380999963,54404.7465168 2024-08-02,19:06:53.000,215,11045603,-795,0,1722625612,12580.18046150999,184.25220380999963,54404.75350392001 2024-08-02,19:06:54.000,215,11045624,-795,0,1722625613,12580.18046150999,184.24515468000027,54404.75350392001 2024-08-02,19:06:55.000,215,11045622,-795,0,1722625614,12580.113098409995,184.23105642000155,54404.64171 2024-08-02,19:06:56.000,215,11045615,-795,0,1722625615,12580.1063621,184.23105642000155,54404.613761520006 2024-08-02,19:06:57.000,215,11045609,-795,0,1722625616,12580.193934129995,184.259252939999,54404.78843952 2024-08-02,19:06:58.000,215,11045654,-795,0,1722625617,12580.24782461,184.2381055500009,54404.65568424001 2024-08-02,19:06:59.000,215,11045632,-795,0,1722625618,12580.26129722999,184.2874494600037,54404.72555544001 2024-08-02,19:07:00.000,215,11045601,-795,0,1722625619,12580.234351989995,184.29449859000306,54404.65568424001 2024-08-02,19:07:01.000,215,11045574,-795,0,1722625620,12580.26803354,184.34384249999857,54404.76747816 2024-08-02,19:07:02.000,215,11045635,-795,0,1722625621,12580.28150615999,184.40728467000008,54404.71856832 2024-08-02,19:07:03.000,215,11045629,-795,0,1722625622,12580.28150615999,184.44253032000415,54404.760491040004 2024-08-02,19:07:04.000,215,11045656,-795,0,1722625623,12580.36234187999,184.4848251000003,54404.83734936 2024-08-02,19:07:05.000,215,11045665,-795,0,1722625624,12580.396023429996,184.50597248999838,54404.75350392001 2024-08-02,19:07:06.000,215,11045626,-795,0,1722625625,12580.422968669991,184.51302161999774,54404.830362240005 2024-08-02,19:07:07.000,215,11045648,-795,0,1722625626,12580.422968669991,184.59056204999797,54404.90023344001 2024-08-02,19:07:08.000,215,11045623,-795,0,1722625627,12580.40275973999,184.5976111800046,54404.90722056 2024-08-02,19:07:09.000,215,11045602,-795,0,1722625628,12580.315187709995,184.6962990000029,54404.90722056 2024-08-02,19:07:10.000,215,11045600,-795,0,1722625629,12580.26803354,184.70334813000227,54404.78843952 2024-08-02,19:07:11.000,215,11045655,-795,0,1722625630,12580.234351989995,184.6822007400042,54404.79542664 2024-08-02,19:07:12.000,215,11045646,-795,0,1722625631,12580.18046150999,184.73859377999906,54404.8862592 2024-08-02,19:07:13.000,215,11045620,-795,0,1722625632,12580.113098409995,184.717446390001,54404.93516904 2024-08-02,19:07:14.000,215,11045635,-795,0,1722625633,12580.05920792999,184.72449552000035,54404.93516904 2024-08-02,19:07:15.000,215,11045610,-795,0,1722625634,12579.944690659999,184.71039726000163,54404.90023344001 2024-08-02,19:07:16.000,215,11045602,-795,0,1722625635,12579.857118629989,184.68924987000355,54404.89324632001 2024-08-02,19:07:17.000,215,11045640,-795,0,1722625636,12579.749337669993,184.63990596000076,54404.73254256001 2024-08-02,19:07:18.000,215,11045618,-795,0,1722625637,12579.722392429998,184.61875857000268,54404.70459408001 2024-08-02,19:07:19.000,215,11045613,-795,0,1722625638,12579.655029330002,184.54826727000182,54404.83734936 2024-08-02,19:07:20.000,215,11045590,-795,0,1722625639,12579.594402540002,184.4848251000003,54404.75350392001 2024-08-02,19:07:21.000,215,11045624,-795,0,1722625640,12579.587666229992,184.40023554000072,54404.662671360005 2024-08-02,19:07:22.000,215,11045620,-795,0,1722625641,12579.560720989997,184.30154772000242,54404.64869712 2024-08-02,19:07:23.000,215,11045587,-795,0,1722625642,12579.580929919997,184.25220380999963,54404.6766456 2024-08-02,19:07:24.000,215,11045654,-795,0,1722625643,12579.580929919997,184.16056512000068,54404.72555544001 2024-08-02,19:07:25.000,215,11045618,-795,0,1722625644,12579.513566820002,184.08302469000046,54404.592800160004 2024-08-02,19:07:26.000,215,11045575,-795,0,1722625645,12579.452940030002,184.04777904000366,54404.52991608 2024-08-02,19:07:27.000,215,11045608,-795,0,1722625646,12579.439467409997,183.97023861000343,54404.60677440001 2024-08-02,19:07:28.000,215,11045625,-795,0,1722625647,12579.425994789992,183.90679644000193,54404.53690320001 2024-08-02,19:07:29.000,215,11045617,-795,0,1722625648,12579.345159069991,183.85745252999914,54404.52991608 2024-08-02,19:07:30.000,215,11045620,-795,0,1722625649,12579.284532279991,183.82220688000234,54404.327289600005 2024-08-02,19:07:31.000,215,11045606,-795,0,1722625650,12579.304741209991,183.7305681900034,54404.32030248001 2024-08-02,19:07:32.000,215,11045586,-795,0,1722625651,12579.264323349991,183.61073297999974,54404.43908352001 2024-08-02,19:07:33.000,215,11045604,-795,0,1722625652,12579.217169179996,183.54024167999887,54404.3622252 2024-08-02,19:07:34.000,215,11045640,-795,0,1722625653,12579.21043287,183.41335734000313,54404.30632824 2024-08-02,19:07:35.000,215,11045547,-795,0,1722625654,12579.136333459996,183.31466952000483,54404.159598720005 2024-08-02,19:07:36.000,215,11045607,-795,0,1722625655,12579.095915599995,183.2723747400014,54404.110688880006 2024-08-02,19:07:37.000,215,11045616,-795,0,1722625656,12579.08917929,183.10319562000223,54404.26440552 2024-08-02,19:07:38.000,215,11045560,-795,0,1722625657,12579.06897036,183.05385170999944,54404.159598720005 2024-08-02,19:07:39.000,215,11045590,-795,0,1722625658,12578.96118939999,183.01155693000328,54404.10370176001 2024-08-02,19:07:40.000,215,11045558,-795,0,1722625659,12578.792781649994,182.89172171999962,54403.88011392 2024-08-02,19:07:41.000,215,11045568,-795,0,1722625660,12578.765836409999,182.85647607000283,54403.91504952001 2024-08-02,19:07:42.000,215,11045602,-795,0,1722625661,12578.644582829998,182.7789356400026,54403.922036640004 2024-08-02,19:07:43.000,215,11045647,-795,0,1722625662,12578.536801869988,182.7295917299998,54403.92902376 2024-08-02,19:07:44.000,215,11045564,-795,0,1722625663,12578.429020909993,182.70139521000237,54403.95697224 2024-08-02,19:07:45.000,215,11045624,-795,0,1722625664,12578.341448879997,182.64500217000023,54403.90107528 2024-08-02,19:07:46.000,215,11045580,-795,0,1722625665,12578.294294710002,182.55336348000128,54403.84517832001 2024-08-02,19:07:47.000,215,11045585,-795,0,1722625666,12578.233667920002,182.51811783000448,54403.91504952001 2024-08-02,19:07:48.000,215,11045576,-795,0,1722625667,12578.179777439997,182.51811783000448,54403.8032556 2024-08-02,19:07:49.000,215,11045598,-795,0,1722625668,12578.018105999996,182.51811783000448,54403.74037152 2024-08-02,19:07:50.000,215,11045619,-795,0,1722625669,12577.96421551999,182.55336348000128,54403.62857760001 2024-08-02,19:07:51.000,215,11045610,-795,0,1722625670,12577.89011611,182.56041261000064,54403.55171928001 2024-08-02,19:07:52.000,215,11045601,-795,0,1722625671,12577.86990718,182.6309039100015,54403.64255184 2024-08-02,19:07:53.000,215,11045631,-795,0,1722625672,12577.856434559995,182.6802478200043,54403.69844880001 2024-08-02,19:07:54.000,215,11045609,-795,0,1722625673,12577.86990718,182.7295917299998,54403.656526080005 2024-08-02,19:07:55.000,215,11045643,-795,0,1722625674,12577.82948932,182.78598477000196,54403.74037152 2024-08-02,19:07:56.000,215,11045540,-795,0,1722625675,12577.775598839995,182.80713216000004,54403.55171928001 2024-08-02,19:07:57.000,215,11045616,-795,0,1722625676,12577.795807769995,182.82827954999811,54403.61460336 2024-08-02,19:07:58.000,215,11045603,-795,0,1722625677,12577.7486536,182.84942694000347,54403.6635132 2024-08-02,19:07:59.000,215,11045574,-795,0,1722625678,12577.66108156999,182.87057433000155,54403.57268064 2024-08-02,19:08:00.000,215,11045585,-795,0,1722625679,12577.60719109,182.89172171999962,54403.46088672001 2024-08-02,19:08:01.000,215,11045632,-795,0,1722625680,12577.634136329994,182.90581997999834,54403.63556472 2024-08-02,19:08:02.000,215,11045640,-795,0,1722625681,12577.526355369999,182.89877084999898,54403.47486096 2024-08-02,19:08:03.000,215,11045623,-795,0,1722625682,12577.458992269989,182.91991824000434,54403.56569352 2024-08-02,19:08:04.000,215,11045581,-795,0,1722625683,12577.391629169993,182.87057433000155,54403.48184808001 2024-08-02,19:08:05.000,215,11045599,-795,0,1722625684,12577.250166659993,182.88467259000026,54403.37704128 2024-08-02,19:08:06.000,215,11045549,-795,0,1722625685,12577.203012489997,182.88467259000026,54403.31415720001 2024-08-02,19:08:07.000,215,11045632,-795,0,1722625686,12577.115440460002,182.90581997999834,54403.37704128 2024-08-02,19:08:08.000,215,11045589,-795,0,1722625687,12576.980714259997,182.95516389000113,54403.29319584001 2024-08-02,19:08:09.000,215,11045617,-795,0,1722625688,12576.920087469996,182.99745867000456,54403.2792216 2024-08-02,19:08:10.000,215,11045625,-795,0,1722625689,12576.913351160001,183.01155693000328,54403.36306704001 2024-08-02,19:08:11.000,215,11045597,-795,0,1722625690,12576.866196989991,183.03975345000072,54403.39800264 2024-08-02,19:08:12.000,215,11045564,-795,0,1722625691,12576.879669609996,183.05385170999944,54403.3490928 2024-08-02,19:08:13.000,215,11045607,-795,0,1722625692,12576.906614849991,183.0609008399988,54403.370054160005 2024-08-02,19:08:14.000,215,11045611,-795,0,1722625693,12576.906614849991,183.03270432000136,54403.251273120004 2024-08-02,19:08:15.000,215,11045617,-795,0,1722625694,12577.000923189997,183.03270432000136,54403.26524736001 2024-08-02,19:08:16.000,215,11045613,-795,0,1722625695,12577.027868429992,183.0609008399988,54403.21633752001 2024-08-02,19:08:17.000,215,11045625,-795,0,1722625696,12577.223221419998,183.05385170999944,54403.48184808001 2024-08-02,19:08:18.000,215,11045600,-795,0,1722625697,12577.344474999998,183.0749991000048,54403.50979656001 2024-08-02,19:08:19.000,215,11045621,-795,0,1722625698,12577.411838099993,183.1243430100003,54403.51678368 2024-08-02,19:08:20.000,215,11045532,-795,0,1722625699,12577.384892859998,183.1736869200031,54403.30018296 2024-08-02,19:08:21.000,215,11045577,-795,0,1722625700,12577.56003691999,183.1877851800018,54403.41197688001 2024-08-02,19:08:22.000,215,11045575,-795,0,1722625701,12577.573509539994,183.25827648000268,54403.46088672001 2024-08-02,19:08:23.000,215,11045642,-795,0,1722625702,12577.634136329994,183.34286604000226,54403.49582232 2024-08-02,19:08:24.000,215,11045585,-795,0,1722625703,12577.62066370999,183.4345047300012,54403.5237708 2024-08-02,19:08:25.000,215,11045600,-795,0,1722625704,12577.60045477999,183.469750379998,54403.55870640001 2024-08-02,19:08:26.000,215,11045642,-795,0,1722625705,12577.613927399994,183.62483123999846,54403.55171928001 2024-08-02,19:08:27.000,215,11045611,-795,0,1722625706,12577.398365479989,183.69532253999932,54403.31415720001 2024-08-02,19:08:28.000,215,11045600,-795,0,1722625707,12577.445519649998,183.80105949000426,54403.593642 2024-08-02,19:08:29.000,215,11045581,-795,0,1722625708,12577.344474999998,183.92089470000064,54403.60062912001 2024-08-02,19:08:30.000,215,11045575,-795,0,1722625709,12577.277111900003,183.9772877400028,54403.62159048 2024-08-02,19:08:31.000,215,11045573,-795,0,1722625710,12577.115440460002,184.0125333899996,54403.41197688001 2024-08-02,19:08:32.000,215,11045606,-795,0,1722625711,12576.947032709992,184.14646686000196,54403.4538996 2024-08-02,19:08:33.000,215,11045607,-795,0,1722625712,12577.007659499992,184.21695816000283,54403.69146168 2024-08-02,19:08:34.000,215,11045571,-795,0,1722625713,12576.825779129991,184.3226951100005,54403.60062912001 2024-08-02,19:08:35.000,215,11045634,-795,0,1722625714,12576.77188865,184.40728467000008,54403.64255184 2024-08-02,19:08:36.000,215,11045573,-795,0,1722625715,12576.58327196999,184.4848251000003,54403.53075792001 2024-08-02,19:08:37.000,215,11045581,-795,0,1722625716,12576.495699939995,184.54121814000246,54403.593642 2024-08-02,19:08:38.000,215,11045626,-795,0,1722625717,12576.394655289994,184.61170944000332,54403.5237708 2024-08-02,19:08:39.000,215,11045541,-795,0,1722625718,12576.334028499994,184.6822007400042,54403.48184808001 2024-08-02,19:08:40.000,215,11045614,-795,0,1722625719,12576.239720159989,184.73859377999906,54403.40498976 2024-08-02,19:08:41.000,215,11045637,-755,0,1722625720,12576.138675509988,184.80203595000057,54403.321144320005 2024-08-02,19:08:42.000,215,11045608,-795,0,1722625721,12576.165620749998,184.830232469998,54403.4538996 2024-08-02,19:08:43.000,215,11045647,-795,0,1722625722,12576.111730269993,184.844330730004,54403.41197688001 2024-08-02,19:08:44.000,215,11045593,-795,0,1722625723,12576.044367169998,184.90072376999888,54403.39101552001 2024-08-02,19:08:45.000,215,11045580,-795,0,1722625724,12575.963531449997,184.93596942000295,54403.23031176 2024-08-02,19:08:46.000,215,11045636,-795,0,1722625725,12575.970267759993,184.9782641999991,54403.2792216 2024-08-02,19:08:47.000,215,11045611,-795,0,1722625726,12576.010685619993,184.96416594000038,54403.28620872 2024-08-02,19:08:48.000,215,11045564,-795,0,1722625727,12575.997213000002,185.01350985000317,54403.34210568001 2024-08-02,19:08:49.000,215,11045586,-795,0,1722625728,12575.977004070002,185.01350985000317,54403.35607992 2024-08-02,19:08:50.000,215,11045596,-795,0,1722625729,12575.977004070002,185.0417063700006,54403.29319584001 2024-08-02,19:08:51.000,215,11045579,-795,0,1722625730,12575.909640969992,185.05580462999933,54403.251273120004 2024-08-02,19:08:52.000,215,11045561,-795,0,1722625731,12575.896168350002,185.05580462999933,54403.28620872 2024-08-02,19:08:53.000,215,11045597,-795,0,1722625732,12575.882695729997,185.07695202000468,54403.28620872 2024-08-02,19:08:54.000,215,11045597,-795,0,1722625733,12575.822068939997,185.10514854000212,54403.18140192 2024-08-02,19:08:55.000,215,11045573,-795,0,1722625734,12575.700815359996,185.03465724000125,54403.16044056 2024-08-02,19:08:56.000,215,11045608,-795,0,1722625735,12575.633452260001,185.07695202000468,54403.02069816 2024-08-02,19:08:57.000,215,11045600,-795,0,1722625736,12575.599770709996,185.05580462999933,54403.18838904 2024-08-02,19:08:58.000,215,11045582,-795,0,1722625737,12575.57282547,185.01350985000317,54403.11153072 2024-08-02,19:08:59.000,215,11045597,-795,0,1722625738,12575.539143919996,184.99941159000446,54403.09056936 2024-08-02,19:09:00.000,215,11045537,-795,0,1722625739,12575.49198975,184.9782641999991,54402.89493 2024-08-02,19:09:01.000,215,11045572,-795,0,1722625740,12575.53240761,184.93596942000295,54402.915891360004 2024-08-02,19:09:02.000,215,11045583,-795,0,1722625741,12575.55261654,184.87252725000144,54402.936852720006 2024-08-02,19:09:03.000,215,11045602,-795,0,1722625742,12575.559352849996,184.80203595000057,54402.90890424001 2024-08-02,19:09:04.000,215,11045580,-795,0,1722625743,12575.55261654,184.83728160000464,54402.85300728 2024-08-02,19:09:05.000,215,11045615,-795,0,1722625744,12575.646924879991,184.75974117000442,54402.84602016 2024-08-02,19:09:06.000,215,11045591,-795,0,1722625745,12575.721024289996,184.75269203999778,54402.8250588 2024-08-02,19:09:07.000,215,11045604,-795,0,1722625746,12575.795123700002,184.76679030000378,54402.88095576001 2024-08-02,19:09:08.000,215,11045563,-795,0,1722625747,12575.842277869997,184.77383943000314,54402.78313608 2024-08-02,19:09:09.000,215,11045619,-795,0,1722625748,12575.882695729997,184.80908507999993,54402.83204592 2024-08-02,19:09:10.000,215,11045598,-795,0,1722625749,12575.950058829992,184.83728160000464,54402.69230352001 2024-08-02,19:09:11.000,215,11045597,-795,0,1722625750,12575.956795140002,184.87252725000144,54402.72723912 2024-08-02,19:09:12.000,215,11045607,-795,0,1722625751,12576.030894549993,184.90072376999888,54402.81108456001 2024-08-02,19:09:13.000,215,11045634,-795,0,1722625752,12576.118466579988,184.90072376999888,54402.90191712 2024-08-02,19:09:14.000,215,11045604,-795,0,1722625753,12576.104993959998,184.91482203000487,54402.87396864 2024-08-02,19:09:15.000,215,11045596,-795,0,1722625754,12576.084785029998,184.9430185500023,54402.87396864 2024-08-02,19:09:16.000,215,11045579,-795,0,1722625755,12575.983740379997,184.92187116000423,54402.83204592 2024-08-02,19:09:17.000,215,11045547,-795,0,1722625756,12575.923113589997,184.92187116000423,54402.87396864 2024-08-02,19:09:18.000,215,11045623,-795,0,1722625757,12575.808596319992,184.90072376999888,54402.89493 2024-08-02,19:09:19.000,215,11045599,-795,0,1722625758,12575.673870120001,184.8795763800008,54402.90890424001 2024-08-02,19:09:20.000,215,11045595,-795,0,1722625759,12575.478517129995,184.85842899000272,54402.79012320001 2024-08-02,19:09:21.000,215,11045583,-795,0,1722625760,12575.397681409995,184.830232469998,54402.83204592 2024-08-02,19:09:22.000,215,11045592,-795,0,1722625761,12575.296636759995,184.7808885600025,54402.92986560001 2024-08-02,19:09:23.000,215,11045560,-795,0,1722625762,12575.155174249994,184.72449552000035,54402.915891360004 2024-08-02,19:09:24.000,215,11045566,-795,0,1722625763,12575.020448049989,184.66105334999884,54402.84602016 2024-08-02,19:09:25.000,215,11045587,-795,0,1722625764,12574.825095059998,184.60466031000396,54402.69230352001 2024-08-02,19:09:26.000,215,11045546,-795,0,1722625765,12574.750995649993,184.55531640000117,54402.62243232001 2024-08-02,19:09:27.000,215,11045596,-795,0,1722625766,12574.683632549997,184.4354811900048,54402.72025200001 2024-08-02,19:09:28.000,215,11045559,-795,0,1722625767,12574.589324209992,184.37203902000329,54402.69230352001 2024-08-02,19:09:29.000,215,11045604,-795,0,1722625768,12574.555642660001,184.259252939999,54402.699290640005 2024-08-02,19:09:30.000,215,11045568,-795,0,1722625769,12574.515224800001,184.13236860000325,54402.65736792 2024-08-02,19:09:31.000,215,11045624,-795,0,1722625770,12574.535433730001,184.1394177300026,54402.74121336001 2024-08-02,19:09:32.000,215,11045593,-795,0,1722625771,12574.447861699991,184.05482817000302,54402.6853164 2024-08-02,19:09:33.000,215,11045587,-795,0,1722625772,12574.360289669996,184.05482817000302,54402.47570280001 2024-08-02,19:09:34.000,215,11045616,-795,0,1722625773,12574.37376229,184.08302469000046,54402.482689920005 2024-08-02,19:09:35.000,215,11045580,-795,0,1722625774,12574.24577239999,184.04777904000366,54402.45474144001 2024-08-02,19:09:36.000,215,11045592,-795,0,1722625775,12574.20535453999,184.08302469000046,54402.46871568 2024-08-02,19:09:37.000,215,11045576,-795,0,1722625776,12574.24577239999,184.08302469000046,54402.62243232001 2024-08-02,19:09:38.000,215,11045622,-795,0,1722625777,12574.198618229995,184.06187730000238,54402.59448384001 2024-08-02,19:09:39.000,215,11045553,-795,0,1722625778,12574.198618229995,184.0759755600011,54402.531599760005 2024-08-02,19:09:40.000,215,11045574,-795,0,1722625779,12574.097573579995,184.05482817000302,54402.40583160001 2024-08-02,19:09:41.000,215,11045547,-795,0,1722625780,12574.077364649995,184.11827034000453,54402.47570280001 2024-08-02,19:09:42.000,215,11045633,-755,0,1722625781,12573.98979262,184.10417207999853,54402.46172856 2024-08-02,19:09:43.000,215,11045605,-795,0,1722625782,12573.976319999994,184.10417207999853,54402.49666416 2024-08-02,19:09:44.000,215,11045579,-795,0,1722625783,12573.929165829999,184.06892643000174,54402.4407672 2024-08-02,19:09:45.000,215,11045626,-795,0,1722625784,12573.868539039999,184.06187730000238,54402.39884448 2024-08-02,19:09:46.000,215,11045617,-795,0,1722625785,12573.828121179999,184.04777904000366,54402.39884448 2024-08-02,19:09:47.000,215,11045578,-795,0,1722625786,12573.814648559994,184.0266316499983,54402.41980584 2024-08-02,19:09:48.000,215,11045533,-795,0,1722625787,12573.747285459998,184.01958251999895,54402.412818720004 2024-08-02,19:09:49.000,215,11045591,-795,0,1722625788,12573.733812839993,184.01958251999895,54402.34993464 2024-08-02,19:09:50.000,215,11045580,-795,0,1722625789,12573.646240809998,184.06892643000174,54402.1263468 2024-08-02,19:09:51.000,215,11045605,-795,0,1722625790,12573.646240809998,184.1112212099979,54402.245127840004 2024-08-02,19:09:52.000,215,11045595,-795,0,1722625791,12573.646240809998,184.20990903000347,54402.27307632 2024-08-02,19:09:53.000,215,11045659,-795,0,1722625792,12573.760758079989,184.26630206999835,54402.41980584 2024-08-02,19:09:54.000,215,11045594,-795,0,1722625793,12573.706867599998,184.32974423999985,54402.51762552 2024-08-02,19:09:55.000,215,11045614,-795,0,1722625794,12573.700131289988,184.39318641000136,54402.47570280001 2024-08-02,19:09:56.000,215,11045583,-795,0,1722625795,12573.646240809998,184.45662858000287,54402.41980584 2024-08-02,19:09:57.000,215,11045546,-795,0,1722625796,12573.720340219988,184.50597248999838,54402.49666416 2024-08-02,19:09:58.000,215,11045629,-795,0,1722625797,12573.754021769993,184.54121814000246,54402.580509600004 2024-08-02,19:09:59.000,215,11045587,-795,0,1722625798,12573.747285459998,184.61170944000332,54402.55256112001 2024-08-02,19:10:00.000,215,11045608,-795,0,1722625799,12573.686658669998,184.64695509000012,54402.531599760005 2024-08-02,19:10:01.000,215,11045597,-795,0,1722625800,12573.807912249998,184.67515161000483,54402.62243232001 2024-08-02,19:10:02.000,215,11045648,-795,0,1722625801,12573.915693209994,184.67515161000483,54402.699290640005 2024-08-02,19:10:03.000,215,11045594,-795,0,1722625802,12573.929165829999,184.6962990000029,54402.73422624 2024-08-02,19:10:04.000,215,11045601,-795,0,1722625803,12573.94263844999,184.6822007400042,54402.67832928 2024-08-02,19:10:05.000,215,11045653,-795,0,1722625804,12573.895484279994,184.74564290999842,54402.650380800005 2024-08-02,19:10:06.000,215,11045543,-795,0,1722625805,12573.935902139994,184.7808885600025,54402.66435504 2024-08-02,19:10:07.000,215,11045607,-795,0,1722625806,12573.929165829999,184.8161342099993,54402.79012320001 2024-08-02,19:10:08.000,215,11045653,-795,0,1722625807,12573.895484279994,184.95006768000167,54402.83903304001 2024-08-02,19:10:09.000,215,11045601,-795,0,1722625808,12573.787703319998,185.01350985000317,54402.81108456001 2024-08-02,19:10:10.000,215,11045607,-795,0,1722625809,12573.706867599998,185.0276081100019,54402.79012320001 2024-08-02,19:10:11.000,215,11045606,-795,0,1722625810,12573.727076529998,185.09809941000276,54402.99274968 2024-08-02,19:10:12.000,215,11045554,-795,0,1722625811,12573.592350329993,185.21088548999978,54402.985762560005 2024-08-02,19:10:13.000,215,11045612,-795,0,1722625812,12573.504778299997,185.24613114000385,54402.985762560005 2024-08-02,19:10:14.000,215,11045592,-795,0,1722625813,12573.343106859997,185.30252417999873,54403.01371104 2024-08-02,19:10:15.000,215,11045659,-795,0,1722625814,12573.215116970001,185.36596635000024,54402.915891360004 2024-08-02,19:10:16.000,215,11045645,-795,0,1722625815,12573.06691814999,185.42940852000174,54402.94383984 2024-08-02,19:10:17.000,215,11045640,-795,0,1722625816,12573.0332366,185.42940852000174,54402.99274968 2024-08-02,19:10:18.000,215,11045616,-795,0,1722625817,12572.88503777999,185.42940852000174,54402.818071680005 2024-08-02,19:10:19.000,215,11045616,-795,0,1722625818,12572.8311473,185.4012120000043,54402.83204592 2024-08-02,19:10:20.000,215,11045566,-795,0,1722625819,12572.716630029994,185.4012120000043,54402.72723912 2024-08-02,19:10:21.000,215,11045608,-795,0,1722625820,12572.669475859999,185.30252417999873,54402.650380800005 2024-08-02,19:10:22.000,215,11045572,-795,0,1722625821,12572.656003239994,185.24613114000385,54402.6154452 2024-08-02,19:10:23.000,215,11045580,-795,0,1722625822,12572.68294847999,185.1897381000017,54402.60845808 2024-08-02,19:10:24.000,215,11045604,-795,0,1722625823,12572.689684789999,185.18268897000235,54402.580509600004 2024-08-02,19:10:25.000,215,11045631,-795,0,1722625824,12572.696421099994,185.07695202000468,54402.412818720004 2024-08-02,19:10:26.000,215,11045640,-795,0,1722625825,12572.78399312999,185.02055898000253,54402.531599760005 2024-08-02,19:10:27.000,215,11045581,-795,0,1722625826,12572.77052051,184.97121506999974,54402.40583160001 2024-08-02,19:10:28.000,215,11045533,-795,0,1722625827,12572.79072944,184.9430185500023,54402.4407672 2024-08-02,19:10:29.000,215,11045579,-795,0,1722625828,12572.709893719999,184.85137986000336,54402.41980584 2024-08-02,19:10:30.000,215,11045559,-795,0,1722625829,12572.649266929999,184.85842899000272,54402.37788312001 2024-08-02,19:10:31.000,215,11045662,-795,0,1722625830,12572.554958589993,184.88662551000016,54402.30801192001 2024-08-02,19:10:32.000,215,11045583,-795,0,1722625831,12572.447177629998,184.93596942000295,54402.23814072001 2024-08-02,19:10:33.000,215,11045640,-795,0,1722625832,12572.440441319988,184.97121506999974,54402.314999040005 2024-08-02,19:10:34.000,215,11045611,-795,0,1722625833,12572.218143090002,185.04875549999997,54401.930707440006 2024-08-02,19:10:35.000,215,11045628,-795,0,1722625834,12572.218143090002,185.14039418999891,54402.21019224001 2024-08-02,19:10:36.000,215,11045567,-795,0,1722625835,12572.224879399997,185.23203287999786,54402.21717936001 2024-08-02,19:10:37.000,215,11045622,-795,0,1722625836,12572.238352020002,185.2743276600013,54402.196218000005 2024-08-02,19:10:38.000,215,11045593,-795,0,1722625837,12572.144043679997,185.3730154799996,54402.16826952001 2024-08-02,19:10:39.000,215,11045610,-795,0,1722625838,12572.137307370002,185.45055590999982,54402.07044984001 2024-08-02,19:10:40.000,215,11045597,-795,0,1722625839,12572.076680580001,185.55629286000476,54402.04948848001 2024-08-02,19:10:41.000,215,11045613,-795,0,1722625840,12572.123834749997,185.57039112000348,54402.20320512 2024-08-02,19:10:42.000,215,11045601,-795,0,1722625841,12572.069944269992,185.64088242000435,54402.245127840004 2024-08-02,19:10:43.000,215,11045619,-795,0,1722625842,12572.042999029996,185.6338332899977,54402.20320512 2024-08-02,19:10:44.000,215,11045571,-795,0,1722625843,12572.029526409991,185.59858764000091,54402.16826952001 2024-08-02,19:10:45.000,215,11045583,-795,0,1722625844,12571.995844860001,185.59858764000091,54402.08442408 2024-08-02,19:10:46.000,215,11045589,-795,0,1722625845,12571.948690689991,185.62678415999835,54401.95166880001 2024-08-02,19:10:47.000,215,11045596,-795,0,1722625846,12572.016053790001,185.57744025000284,54402.00057864001 2024-08-02,19:10:48.000,215,11045596,-795,0,1722625847,12572.063207959996,185.62678415999835,54402.04948848001 2024-08-02,19:10:49.000,215,11045617,-795,0,1722625848,12572.144043679997,185.6338332899977,54402.147308160005 2024-08-02,19:10:50.000,215,11045623,-795,0,1722625849,12572.197934160002,185.67612807000114,54402.028527120005 2024-08-02,19:10:51.000,215,11045567,-795,0,1722625850,12572.272033569992,185.76071763000073,54401.979617280005 2024-08-02,19:10:52.000,215,11045573,-795,0,1722625851,12572.332660359993,185.82415980000223,54402.077436960004 2024-08-02,19:10:53.000,215,11045609,-795,0,1722625852,12572.480859179988,185.8946511000031,54402.09141120001 2024-08-02,19:10:54.000,215,11045609,-795,0,1722625853,12572.528013349998,185.9933389200014,54402.1263468 2024-08-02,19:10:55.000,215,11045599,-795,0,1722625854,12572.554958589993,186.06383022000227,54402.02154000001 2024-08-02,19:10:56.000,215,11045584,-795,0,1722625855,12572.608849069999,186.1766162999993,54402.077436960004 2024-08-02,19:10:57.000,215,11045641,-795,0,1722625856,12572.730102649999,186.26825498999824,54402.17525664 2024-08-02,19:10:58.000,215,11045621,-795,0,1722625857,12572.82441098999,186.3246480300004,54402.20320512 2024-08-02,19:10:59.000,215,11045626,-795,0,1722625858,12572.8311473,186.40218846000062,54402.20320512 2024-08-02,19:11:00.000,215,11045551,-795,0,1722625859,12572.79072944,186.46563063000212,54402.0564756 2024-08-02,19:11:01.000,215,11045524,-795,0,1722625860,12572.85135623,186.52907280000363,54402.11935968001 2024-08-02,19:11:02.000,215,11045622,-795,0,1722625861,12572.79072944,186.54317106000235,54402.10538544 2024-08-02,19:11:03.000,215,11045616,-795,0,1722625862,12572.797465749994,186.5149745400049,54402.17525664 2024-08-02,19:11:04.000,215,11045580,-795,0,1722625863,12572.757047889994,186.56431845000043,54402.245127840004 2024-08-02,19:11:05.000,215,11045637,-795,0,1722625864,12572.68294847999,186.56431845000043,54402.266089200006 2024-08-02,19:11:06.000,215,11045596,-675,0,1722625865,12572.615585379994,186.5149745400049,54402.27307632 2024-08-02,19:11:07.000,215,11045631,-795,0,1722625866,12572.514540729993,186.5149745400049,54402.370896 2024-08-02,19:11:08.000,215,11045550,-795,0,1722625867,12572.460650249988,186.536121930003,54402.38487024001 2024-08-02,19:11:09.000,215,11045625,-795,0,1722625868,12572.352869289993,186.5713675799998,54402.433780080006 2024-08-02,19:11:10.000,215,11045546,-795,0,1722625869,12572.218143090002,186.5854658399985,54402.37788312001 2024-08-02,19:11:11.000,215,11045617,-795,0,1722625870,12572.076680580001,186.62776062000194,54402.32198616 2024-08-02,19:11:12.000,215,11045584,-795,0,1722625871,12571.995844860001,186.72644844000024,54402.34993464 2024-08-02,19:11:13.000,215,11045616,-795,0,1722625872,12572.009317479991,186.74054669999896,54402.51762552 2024-08-02,19:11:14.000,215,11045571,-795,0,1722625873,12572.002581169996,186.7616940900043,54402.53858688 2024-08-02,19:11:15.000,215,11045616,-795,0,1722625874,12571.968899619991,186.80398887000047,54402.52461264001 2024-08-02,19:11:16.000,215,11045579,-795,0,1722625875,12571.93521807,186.87448017000133,54402.370896 2024-08-02,19:11:17.000,215,11045564,-795,0,1722625876,12571.97563593,186.93087321000348,54402.46172856 2024-08-02,19:11:18.000,215,11045578,-795,0,1722625877,12571.928481759991,187.06480667999858,54402.50365128001 2024-08-02,19:11:19.000,215,11045632,-795,0,1722625878,12571.93521807,187.1282488500001,54402.49666416 2024-08-02,19:11:20.000,215,11045632,-795,0,1722625879,12571.881327589996,187.2410349300044,54402.44775432 2024-08-02,19:11:21.000,215,11045610,-795,0,1722625880,12571.90827282999,187.30447709999862,54402.51762552 2024-08-02,19:11:22.000,215,11045623,-795,0,1722625881,12571.982372239996,187.46660708999843,54402.56653536 2024-08-02,19:11:23.000,215,11045600,-795,0,1722625882,12571.982372239996,187.50890187000186,54402.62941944 2024-08-02,19:11:24.000,215,11045590,-795,0,1722625883,12571.982372239996,187.5370983899993,54402.56653536 2024-08-02,19:11:25.000,215,11045614,-795,0,1722625884,12571.989108549991,187.59349143000145,54402.482689920005 2024-08-02,19:11:26.000,215,11045580,-795,0,1722625885,12572.090153199992,187.62873707999825,54402.46871568 2024-08-02,19:11:27.000,215,11045619,-795,0,1722625886,12572.177725230002,187.67103186000168,54402.55256112001 2024-08-02,19:11:28.000,215,11045595,-795,0,1722625887,12572.245088329997,187.71332663999783,54402.5106384 2024-08-02,19:11:29.000,215,11045590,-795,0,1722625888,12572.298978810002,187.70627750999847,54402.46871568 2024-08-02,19:11:30.000,215,11045602,-795,0,1722625889,12572.426968699998,187.70627750999847,54402.5106384 2024-08-02,19:11:31.000,215,11045623,-795,0,1722625890,12572.548222279998,187.69217924999975,54402.63640656 2024-08-02,19:11:32.000,215,11045575,-795,0,1722625891,12572.534749659993,187.69217924999975,54402.601470960006 2024-08-02,19:11:33.000,215,11045587,-795,0,1722625892,12572.568431209998,187.61463881999953,54402.601470960006 2024-08-02,19:11:34.000,215,11045636,-795,0,1722625893,12572.642530619989,187.60758969000017,54402.57352248001 2024-08-02,19:11:35.000,215,11045607,-795,0,1722625894,12572.534749659993,187.54414751999866,54402.38487024001 2024-08-02,19:11:36.000,215,11045616,-795,0,1722625895,12572.575167519994,187.52300013000058,54402.55256112001 2024-08-02,19:11:37.000,215,11045631,-795,0,1722625896,12572.649266929999,187.45955795999907,54402.71326488001 2024-08-02,19:11:38.000,215,11045612,-795,0,1722625897,12572.635794309994,187.51595100000122,54402.650380800005 2024-08-02,19:11:39.000,215,11045610,-795,0,1722625898,12572.622321689989,187.5018527400025,54402.63640656 2024-08-02,19:11:40.000,215,11045560,-795,0,1722625899,12572.602112759989,187.51595100000122,54402.52461264001 2024-08-02,19:11:41.000,215,11045550,-795,0,1722625900,12572.649266929999,187.52300013000058,54402.63640656 2024-08-02,19:11:42.000,215,11045608,-795,0,1722625901,12572.68294847999,187.5864423000021,54402.65736792 2024-08-02,19:11:43.000,215,11045622,-795,0,1722625902,12572.689684789999,187.6005405600008,54402.67134216001 2024-08-02,19:11:44.000,215,11045570,-795,0,1722625903,12572.736838959994,187.6851301200004,54402.650380800005 2024-08-02,19:11:45.000,215,11045637,-795,0,1722625904,12572.72336633999,187.6992283799991,54402.62941944 2024-08-02,19:11:46.000,215,11045596,-795,0,1722625905,12572.736838959994,187.69217924999975,54402.62941944 2024-08-02,19:11:47.000,215,11045640,-795,0,1722625906,12572.730102649999,187.70627750999847,54402.65736792 2024-08-02,19:11:48.000,215,11045610,-795,0,1722625907,12572.662739549989,187.71332663999783,54402.650380800005 2024-08-02,19:11:49.000,215,11045550,-795,0,1722625908,12572.635794309994,187.71332663999783,54402.601470960006 2024-08-02,19:11:50.000,215,11045607,-795,0,1722625909,12572.669475859999,187.71332663999783,54402.59448384001 2024-08-02,19:11:51.000,215,11045624,-795,0,1722625910,12572.649266929999,187.6851301200004,54402.45474144001 2024-08-02,19:11:52.000,215,11045581,-795,0,1722625911,12572.68294847999,187.77676880999934,54402.44775432 2024-08-02,19:11:53.000,215,11045630,-795,0,1722625912,12572.72336633999,187.8472601100002,54402.5106384 2024-08-02,19:11:54.000,215,11045619,-795,0,1722625913,12572.662739549989,187.91775141000107,54402.60845808 2024-08-02,19:11:55.000,215,11045542,-795,0,1722625914,12572.534749659993,187.92480054000043,54402.65736792 2024-08-02,19:11:56.000,215,11045582,-795,0,1722625915,12572.292242499992,187.896604020003,54402.55954824 2024-08-02,19:11:57.000,215,11045591,-795,0,1722625916,12572.218143090002,187.81906359000277,54402.62941944 2024-08-02,19:11:58.000,215,11045518,-795,0,1722625917,12572.130571059992,187.7838179399987,54402.650380800005 2024-08-02,19:11:59.000,215,11045609,-795,0,1722625918,12572.056471650001,187.6851301200004,54402.63640656 2024-08-02,19:12:00.000,215,11045584,-795,0,1722625919,12571.91500914,187.67808099000104,54402.54557400001 2024-08-02,19:12:01.000,215,11045648,-795,0,1722625920,12571.93521807,187.55824578000465,54402.580509600004 2024-08-02,19:12:02.000,215,11045586,-795,0,1722625921,12571.90827282999,187.53004925999994,54402.6154452 2024-08-02,19:12:03.000,215,11045584,-795,0,1722625922,12571.86785496999,187.45955795999907,54402.6154452 2024-08-02,19:12:04.000,215,11045551,-795,0,1722625923,12571.800491869995,187.438410570001,54402.51762552 2024-08-02,19:12:05.000,215,11045599,-795,0,1722625924,12571.74660138999,187.3538210100014,54402.50365128001 2024-08-02,19:12:06.000,215,11045611,-795,0,1722625925,12571.679238289995,187.2903788399999,54402.37788312001 2024-08-02,19:12:07.000,215,11045647,-795,0,1722625926,12571.65229305,187.2551331900031,54402.433780080006 2024-08-02,19:12:08.000,215,11045579,-795,0,1722625927,12571.63208412,187.26218232000247,54402.412818720004 2024-08-02,19:12:09.000,215,11045649,-795,0,1722625928,12571.58492994999,187.23398579999775,54402.35692176001 2024-08-02,19:12:10.000,215,11045637,-795,0,1722625929,12571.598402569995,187.26218232000247,54402.34294752 2024-08-02,19:12:11.000,215,11045598,-795,0,1722625930,12571.64555673999,187.20578928000032,54402.42679296001 2024-08-02,19:12:12.000,215,11045525,-795,0,1722625931,12571.56472101999,187.28332971000054,54402.28705056001 2024-08-02,19:12:13.000,215,11045604,-795,0,1722625932,12571.58492994999,187.2903788399999,54402.34993464 2024-08-02,19:12:14.000,215,11045600,-795,0,1722625933,12571.57145733,187.31857536000462,54402.25910208001 2024-08-02,19:12:15.000,215,11045610,-795,0,1722625934,12571.450203749999,187.32562449000397,54402.245127840004 2024-08-02,19:12:16.000,215,11045589,-795,0,1722625935,12571.436731129994,187.36791927000013,54402.21717936001 2024-08-02,19:12:17.000,215,11045602,-795,0,1722625936,12571.409785889999,187.4031649200042,54402.07044984001 2024-08-02,19:12:18.000,215,11045604,-795,0,1722625937,12571.470412679999,187.41021405000356,54402.27307632 2024-08-02,19:12:19.000,215,11045608,-795,0,1722625938,12571.48388529999,187.45250882999972,54402.27307632 2024-08-02,19:12:20.000,215,11045538,-795,0,1722625939,12571.477148989994,187.4736562199978,54402.30801192001 2024-08-02,19:12:21.000,215,11045599,-795,0,1722625940,12571.409785889999,187.49480361000315,54402.21717936001 2024-08-02,19:12:22.000,215,11045591,-795,0,1722625941,12571.429994819999,187.57234404000337,54402.21019224001 2024-08-02,19:12:23.000,215,11045569,-715,0,1722625942,12571.389576959999,187.62873707999825,54402.14032104001 2024-08-02,19:12:24.000,215,11045604,-795,0,1722625943,12571.295268619993,187.72742490000383,54402.077436960004 2024-08-02,19:12:25.000,215,11045584,-795,0,1722625944,12571.355895409994,187.76971967999998,54402.23814072001 2024-08-02,19:12:26.000,215,11045594,-795,0,1722625945,12571.355895409994,187.8120144600034,54402.245127840004 2024-08-02,19:12:27.000,215,11045623,-795,0,1722625946,12571.322213859989,187.91070228000171,54402.20320512 2024-08-02,19:12:28.000,215,11045552,-795,0,1722625947,12571.140333490002,187.98824271000194,54402.17525664 2024-08-02,19:12:29.000,215,11045621,-795,0,1722625948,12571.133597179993,188.02348835999874,54402.25211496 2024-08-02,19:12:30.000,215,11045580,-795,0,1722625949,12571.059497770002,188.1433235700024,54402.077436960004 2024-08-02,19:12:31.000,215,11045603,-795,0,1722625950,12571.052761459992,188.1926674799979,54402.07044984001 2024-08-02,19:12:32.000,215,11045602,-795,0,1722625951,12571.039288840002,188.29840443000285,54402.21019224001 2024-08-02,19:12:33.000,215,11045617,-795,0,1722625952,12571.059497770002,188.31250269000157,54402.15429528 2024-08-02,19:12:34.000,215,11045595,-795,0,1722625953,12571.046025149997,188.36184660000436,54402.18923088001 2024-08-02,19:12:35.000,215,11045617,-795,0,1722625954,12571.072970389992,188.38299399000243,54402.21019224001 2024-08-02,19:12:36.000,215,11045550,-795,0,1722625955,12570.951716809992,188.46053442000266,54402.00756576 2024-08-02,19:12:37.000,215,11045513,-795,0,1722625956,12571.059497770002,188.48168181000074,54402.16826952001 2024-08-02,19:12:38.000,215,11045575,-795,0,1722625957,12571.079706700002,188.52397659000417,54402.15429528 2024-08-02,19:12:39.000,215,11045576,-795,0,1722625958,12571.167278729998,188.55922224000096,54402.16826952001 2024-08-02,19:12:40.000,215,11045604,-795,0,1722625959,12571.207696589998,188.62266441000247,54402.11935968001 2024-08-02,19:12:41.000,215,11045617,-795,0,1722625960,12571.342422789989,188.62971354000183,54402.13333392 2024-08-02,19:12:42.000,215,11045587,-795,0,1722625961,12571.389576959999,188.7636470100042,54402.147308160005 2024-08-02,19:12:43.000,215,11045620,-795,0,1722625962,12571.50409422999,188.7636470100042,54402.2311536 2024-08-02,19:12:44.000,215,11045553,-795,0,1722625963,12571.450203749999,188.798892660001,54401.95865592 2024-08-02,19:12:45.000,215,11045531,-795,0,1722625964,12571.598402569995,188.82004004999908,54402.20320512 2024-08-02,19:12:46.000,215,11045597,-795,0,1722625965,12571.65229305,188.93987526000274,54402.27307632 2024-08-02,19:12:47.000,215,11045580,-795,0,1722625966,12571.760074009995,188.91167873999802,54402.266089200006 2024-08-02,19:12:48.000,215,11045590,-795,0,1722625967,12571.719656149995,189.0103665600036,54402.25910208001 2024-08-02,19:12:49.000,215,11045577,-795,0,1722625968,12571.73312877,189.03856308000104,54402.3010248 2024-08-02,19:12:50.000,215,11045602,-795,0,1722625969,12571.78701924999,189.0949561200032,54402.38487024001 2024-08-02,19:12:51.000,215,11045628,-795,0,1722625970,12571.81396449,189.13725089999934,54402.412818720004 2024-08-02,19:12:52.000,215,11045524,-795,0,1722625971,12571.820700799995,189.18659481000213,54402.39884448 2024-08-02,19:12:53.000,215,11045590,-795,0,1722625972,12571.861118659996,189.17249655000342,54402.27307632 2024-08-02,19:12:54.000,215,11045588,-795,0,1722625973,12571.881327589996,189.2288895899983,54402.363908880005 2024-08-02,19:12:55.000,215,11045594,-795,0,1722625974,12571.921745449996,189.1936439400015,54402.33596040001 2024-08-02,19:12:56.000,215,11045589,-795,0,1722625975,12571.955427,189.25003698000364,54402.37788312001 2024-08-02,19:12:57.000,215,11045605,-795,0,1722625976,12572.110362129992,189.25003698000364,54402.52461264001 2024-08-02,19:12:58.000,215,11045586,-795,0,1722625977,12572.123834749997,189.21479132999957,54402.46172856 2024-08-02,19:12:59.000,215,11045589,-795,0,1722625978,12572.218143090002,189.1583982900047,54402.482689920005 2024-08-02,19:13:00.000,215,11045520,-795,0,1722625979,12572.204670469997,189.1443000299987,54402.32897328 2024-08-02,19:13:01.000,215,11045543,-795,0,1722625980,12572.373078219993,189.07380872999784,54402.363908880005 2024-08-02,19:13:02.000,215,11045631,-795,0,1722625981,12572.467386559998,189.01741569000296,54402.363908880005 2024-08-02,19:13:03.000,215,11045566,-795,0,1722625982,12572.581903829989,188.89053134999995,54402.25211496 2024-08-02,19:13:04.000,215,11045653,-795,0,1722625983,12572.642530619989,188.798892660001,54402.29403768 2024-08-02,19:13:05.000,215,11045596,-795,0,1722625984,12572.77052051,188.67905745000462,54402.34294752 2024-08-02,19:13:06.000,215,11045606,-795,0,1722625985,12572.878301469995,188.52397659000417,54402.412818720004 2024-08-02,19:13:07.000,215,11045575,-795,0,1722625986,12572.99281874,188.36889573000371,54402.433780080006 2024-08-02,19:13:08.000,215,11045629,-795,0,1722625987,12573.00629135999,188.2420113900007,54402.44775432 2024-08-02,19:13:09.000,215,11045570,-795,0,1722625988,12573.060181839995,188.01643922999938,54402.3010248 2024-08-02,19:13:10.000,215,11045564,-795,0,1722625989,12573.05344553,187.85430923999957,54402.23814072001 2024-08-02,19:13:11.000,215,11045623,-795,0,1722625990,12573.11407232,187.6992283799991,54402.18224376 2024-08-02,19:13:12.000,215,11045604,-795,0,1722625991,12573.262271139996,187.54414751999866,54402.33596040001 2024-08-02,19:13:13.000,215,11045584,-795,0,1722625992,12573.383524719997,187.42431231000228,54402.412818720004 2024-08-02,19:13:14.000,215,11045624,-795,0,1722625993,12573.450887819992,187.24808406000375,54402.39185736 2024-08-02,19:13:15.000,215,11045597,-795,0,1722625994,12573.491305679992,187.107101460002,54402.314999040005 2024-08-02,19:13:16.000,215,11045607,-795,0,1722625995,12573.444151509997,187.01546277000307,54402.28006344 2024-08-02,19:13:17.000,215,11045616,-795,0,1722625996,12573.504778299997,186.92382408000412,54402.3010248 2024-08-02,19:13:18.000,215,11045599,-795,0,1722625997,12573.551932469993,186.81808712999918,54402.27307632 2024-08-02,19:13:19.000,215,11045552,-795,0,1722625998,12573.632768189993,186.72644844000024,54402.39185736 2024-08-02,19:13:20.000,215,11045571,-795,0,1722625999,12573.619295570003,186.68415366000409,54402.32897328 2024-08-02,19:13:21.000,215,11045604,-795,0,1722626000,12573.740549149989,186.6348097500013,54402.44775432 2024-08-02,19:13:22.000,215,11045599,-795,0,1722626001,12573.861802729989,186.60661323000386,54402.47570280001 2024-08-02,19:13:23.000,215,11045609,-795,0,1722626002,12574.016737859994,186.62776062000194,54402.49666416 2024-08-02,19:13:24.000,215,11045554,-795,0,1722626003,12574.057155719995,186.5995641000045,54402.59448384001 2024-08-02,19:13:25.000,215,11045575,-795,0,1722626004,12574.18514560999,186.57841670999915,54402.56653536 2024-08-02,19:13:26.000,215,11045564,-795,0,1722626005,12574.25250871,186.57841670999915,54402.601470960006 2024-08-02,19:13:27.000,215,11045651,-795,0,1722626006,12574.427652769991,186.57841670999915,54402.72025200001 2024-08-02,19:13:28.000,215,11045588,-795,0,1722626007,12574.548906349992,186.59251496999786,54402.83204592 2024-08-02,19:13:29.000,215,11045623,-795,0,1722626008,12574.609533139992,186.56431845000043,54402.818071680005 2024-08-02,19:13:30.000,215,11045586,-795,0,1722626009,12574.703841479997,186.5713675799998,54402.76217472001 2024-08-02,19:13:31.000,215,11045579,-795,0,1722626010,12574.973293879993,186.536121930003,54402.95082696 2024-08-02,19:13:32.000,215,11045591,-795,0,1722626011,12575.054129599994,186.536121930003,54403.02069816 2024-08-02,19:13:33.000,215,11045616,-795,0,1722626012,12575.20232841999,186.52202367000427,54403.034672400005 2024-08-02,19:13:34.000,215,11045610,-795,0,1722626013,12575.296636759995,186.47972889000084,54402.99274968 2024-08-02,19:13:35.000,215,11045606,-795,0,1722626014,12575.43136296,186.4515323700034,54402.97877544001 2024-08-02,19:13:36.000,215,11045625,-795,0,1722626015,12575.478517129995,186.44448324000405,54403.01371104 2024-08-02,19:13:37.000,215,11045598,-795,0,1722626016,12575.640188569996,186.3035006400023,54402.97178832 2024-08-02,19:13:38.000,215,11045591,-795,0,1722626017,12575.815332630002,186.22596021000209,54403.22332464001 2024-08-02,19:13:39.000,215,11045599,-795,0,1722626018,12575.977004070002,186.1131741299978,54403.202363280005 2024-08-02,19:13:40.000,215,11045607,-795,0,1722626019,12576.071312409993,185.96514240000397,54403.26524736001 2024-08-02,19:13:41.000,215,11045592,-795,0,1722626020,12576.111730269993,185.81711067000288,54403.09755648001 2024-08-02,19:13:42.000,215,11045629,-795,0,1722626021,12576.293610639994,185.57744025000284,54403.251273120004 2024-08-02,19:13:43.000,215,11045636,-795,0,1722626022,12576.4687547,185.45760503999918,54403.35607992 2024-08-02,19:13:44.000,215,11045582,-795,0,1722626023,12576.56979935,185.29547504999937,54403.418964000004 2024-08-02,19:13:45.000,215,11045625,-795,0,1722626024,12576.697789239995,185.09809941000276,54403.40498976 2024-08-02,19:13:46.000,215,11045585,-795,0,1722626025,12576.805570199991,184.92187116000423,54403.37704128 2024-08-02,19:13:47.000,215,11045603,-795,0,1722626026,12576.933560090001,184.80908507999993,54403.49582232 2024-08-02,19:13:48.000,215,11045625,-795,0,1722626027,12577.014395810002,184.61875857000268,54403.53075792001 2024-08-02,19:13:49.000,215,11045585,-795,0,1722626028,12577.088495219992,184.54121814000246,54403.55870640001 2024-08-02,19:13:50.000,215,11045639,-795,0,1722626029,12577.135649390002,184.4213829299988,54403.48184808001 2024-08-02,19:13:51.000,215,11045631,-795,0,1722626030,12577.229957729993,184.37908815000264,54403.54473216 2024-08-02,19:13:52.000,215,11045634,-795,0,1722626031,12577.223221419998,184.32974423999985,54403.488835200005 2024-08-02,19:13:53.000,215,11045606,-795,0,1722626032,12577.411838099993,184.2733511999977,54403.72639728001 2024-08-02,19:13:54.000,215,11045622,-795,0,1722626033,12577.492673819994,184.21695816000283,54403.88710104001 2024-08-02,19:13:55.000,215,11045635,-795,0,1722626034,12577.566773229999,184.18171250999876,54403.942998000006 2024-08-02,19:13:56.000,215,11045630,-795,0,1722626035,12577.60045477999,184.11827034000453,54403.873126800005 2024-08-02,19:13:57.000,215,11045637,-795,0,1722626036,12577.694763119995,184.09712294999918,54403.9779336 2024-08-02,19:13:58.000,215,11045609,-795,0,1722626037,12577.80928039,184.0407299100043,54404.02684344 2024-08-02,19:13:59.000,215,11045575,-795,0,1722626038,12577.856434559995,184.04777904000366,54403.991907840005 2024-08-02,19:14:00.000,215,11045575,-795,0,1722626039,12577.88337979999,183.97023861000343,54404.03383056001 2024-08-02,19:14:01.000,215,11045644,-795,0,1722626040,12577.9507429,183.8926981800032,54404.159598720005 2024-08-02,19:14:02.000,215,11045609,-795,0,1722626041,12578.098941719996,183.80810862000362,54404.257418400004 2024-08-02,19:14:03.000,215,11045635,-795,0,1722626042,12578.173041130001,183.70942079999804,54404.257418400004 2024-08-02,19:14:04.000,215,11045581,-795,0,1722626043,12578.233667920002,183.67417515000125,54404.32030248001 2024-08-02,19:14:05.000,215,11045588,-795,0,1722626044,12578.334712570002,183.62483123999846,54404.32030248001 2024-08-02,19:14:06.000,215,11045568,-795,0,1722626045,12578.442493529998,183.50499603000208,54404.3622252 2024-08-02,19:14:07.000,215,11045619,-795,0,1722626046,12578.610901279993,183.42745560000185,54404.4320964 2024-08-02,19:14:08.000,215,11045620,-795,0,1722626047,12578.772572719994,183.3217186500042,54404.45305776 2024-08-02,19:14:09.000,215,11045642,-795,0,1722626048,12578.914035229995,183.2089325699999,54404.55786456001 2024-08-02,19:14:10.000,215,11045660,-795,0,1722626049,12579.04876143,183.11024475000158,54404.50895472 2024-08-02,19:14:11.000,215,11045614,-795,0,1722626050,12579.217169179996,182.99745867000456,54404.662671360005 2024-08-02,19:14:12.000,215,11045620,-795,0,1722626051,12579.318213829996,182.85647607000283,54404.6766456 2024-08-02,19:14:13.000,215,11045597,-795,0,1722626052,12579.331686450001,182.78598477000196,54404.7465168 2024-08-02,19:14:14.000,215,11045579,-795,0,1722626053,12579.345159069991,182.6661495599983,54404.73952968 2024-08-02,19:14:15.000,215,11045595,-795,0,1722626054,12579.277795969996,182.58155999999872,54404.68363272001 2024-08-02,19:14:16.000,215,11045649,-795,0,1722626055,12579.25085073,182.48992130999977,54404.760491040004 2024-08-02,19:14:17.000,215,11045612,-795,0,1722626056,12579.264323349991,182.39828262000083,54404.85831072 2024-08-02,19:14:18.000,215,11045596,-795,0,1722626057,12579.156542389996,182.29959480000252,54404.949143280006 2024-08-02,19:14:19.000,215,11045628,-795,0,1722626058,12579.0285525,182.27844741000445,54404.99106600001 2024-08-02,19:14:20.000,215,11045650,-795,0,1722626059,12578.81972688999,182.24320176000037,54404.90722056 2024-08-02,19:14:21.000,215,11045604,-795,0,1722626060,12578.705209619999,182.23615263000102,54404.91420768 2024-08-02,19:14:22.000,215,11045590,-795,0,1722626061,12578.590692349993,182.2573000199991,54404.949143280006 2024-08-02,19:14:23.000,215,11045572,-795,0,1722626062,12578.455966150002,182.2713982799978,54404.89324632001 2024-08-02,19:14:24.000,215,11045611,-795,0,1722626063,12578.334712570002,182.34188957999868,54404.949143280006 2024-08-02,19:14:25.000,215,11045571,-795,0,1722626064,12578.240404229997,182.33484044999932,54404.91420768 2024-08-02,19:14:26.000,215,11045612,-795,0,1722626065,12578.173041130001,182.3841843600021,54404.96311752 2024-08-02,19:14:27.000,215,11045598,-795,0,1722626066,12578.193250060001,182.36303697000403,54404.9561304 2024-08-02,19:14:28.000,215,11045570,-795,0,1722626067,12578.146095889992,182.3841843600021,54404.99106600001 2024-08-02,19:14:29.000,215,11045601,-795,0,1722626068,12578.213458990002,182.31369306000124,54405.06093720001 2024-08-02,19:14:30.000,215,11045545,-795,0,1722626069,12578.199986369997,182.3207421900006,54404.94215616001 2024-08-02,19:14:31.000,215,11045632,-795,0,1722626070,12578.267349469992,182.11631742000463,54404.928181920004 2024-08-02,19:14:32.000,215,11045622,-795,0,1722626071,12578.455966150002,181.9753348200029,54404.98407888 2024-08-02,19:14:33.000,215,11045595,-795,0,1722626072,12578.75910009999,181.86959786999796,54405.06792432001 2024-08-02,19:14:34.000,215,11045617,-795,0,1722626073,12579.06223404999,181.8907452600033,54405.0260016 2024-08-02,19:14:35.000,215,11045620,-795,0,1722626074,12579.156542389996,181.99648221000098,54404.998053120005 2024-08-02,19:14:36.000,215,11045530,-795,0,1722626075,12579.015079879995,182.123366550004,54404.928181920004 2024-08-02,19:14:37.000,215,11045600,-795,0,1722626076,12578.954453089995,182.10221915999864,54405.05395008 2024-08-02,19:14:38.000,215,11045625,-795,0,1722626077,12578.86014474999,181.98238395000226,54405.08189856 2024-08-02,19:14:39.000,215,11045609,-795,0,1722626078,12578.90729892,181.8907452600033,54405.116834160006 2024-08-02,19:14:40.000,215,11045601,-795,0,1722626079,12578.934244159995,181.77091004999966,54405.07491144 2024-08-02,19:14:41.000,215,11045612,-795,0,1722626080,12578.92077153999,181.63697658000456,54405.13779552001 2024-08-02,19:14:42.000,215,11045643,-795,0,1722626081,12579.0285525,181.48894485000346,54405.22164096 2024-08-02,19:14:43.000,215,11045620,-795,0,1722626082,12579.00160725999,181.34796225000173,54405.19369248 2024-08-02,19:14:44.000,215,11045554,-795,0,1722626083,12578.994870949995,181.20697965,54405.10984704001 2024-08-02,19:14:45.000,215,11045603,-795,0,1722626084,12578.96792571,181.08009531000425,54405.046962960005 2024-08-02,19:14:46.000,215,11045594,-795,0,1722626085,12578.92750785,180.9250144500038,54404.97709176 2024-08-02,19:14:47.000,215,11045616,-795,0,1722626086,12578.853408439994,180.79813011000078,54404.92119480001 2024-08-02,19:14:48.000,215,11045633,-795,0,1722626087,12578.711945929994,180.63600012000097,54404.98407888 2024-08-02,19:14:49.000,215,11045615,-795,0,1722626088,12578.698473309989,180.5020666499986,54405.15875688001 2024-08-02,19:14:50.000,215,11045553,-795,0,1722626089,12578.550274489993,180.304691010002,54404.97709176 2024-08-02,19:14:51.000,215,11045598,-795,0,1722626090,12578.381866739997,180.1073153699981,54404.91420768 2024-08-02,19:14:52.000,215,11045625,-795,0,1722626091,12578.307767329992,179.89584147000278,54404.9561304 2024-08-02,19:14:53.000,215,11045625,-795,0,1722626092,12578.193250060001,179.70551495999825,54404.97010464001 2024-08-02,19:14:54.000,215,11045633,-795,0,1722626093,12578.071996480001,179.48699193000357,54404.879272080005 2024-08-02,19:14:55.000,215,11045631,-795,0,1722626094,12577.917061349995,179.28961628999969,54404.72555544001 2024-08-02,19:14:56.000,215,11045621,-795,0,1722626095,12577.876643489995,179.1063389100018,54404.69760696 2024-08-02,19:14:57.000,215,11045603,-795,0,1722626096,12577.82948932,178.8948650099992,54404.78843952 2024-08-02,19:14:58.000,215,11045658,-795,0,1722626097,12577.856434559995,178.69044024000323,54404.63472288001 2024-08-02,19:14:59.000,215,11045613,-675,0,1722626098,12577.78907146,178.54240851000213,54404.64171 2024-08-02,19:15:00.000,215,11045587,-795,0,1722626099,12577.80928039,178.3661802600036,54404.425109280004 2024-08-02,19:15:01.000,215,11045573,-795,0,1722626100,12577.84296193999,178.2533941799993,54404.40414792 2024-08-02,19:15:02.000,215,11045594,-795,0,1722626101,12577.917061349995,178.14765723000164,54404.39017368001 2024-08-02,19:15:03.000,215,11045623,-795,0,1722626102,12577.9507429,178.06306767000206,54404.38318656 2024-08-02,19:15:04.000,215,11045645,-795,0,1722626103,12577.997897069996,178.03487115000462,54404.40414792 2024-08-02,19:15:05.000,215,11045630,-795,0,1722626104,12578.071996480001,178.02782201999798,54404.34825096001 2024-08-02,19:15:06.000,215,11045605,-795,0,1722626105,12578.092205410001,178.01372375999927,54404.292354 2024-08-02,19:15:07.000,215,11045634,-795,0,1722626106,12578.226931609992,178.08421506000013,54404.34825096001 2024-08-02,19:15:08.000,215,11045547,-795,0,1722626107,12578.307767329992,178.12650984000356,54404.278379760006 2024-08-02,19:15:09.000,215,11045573,-795,0,1722626108,12578.307767329992,178.21109940000315,54404.327289600005 2024-08-02,19:15:10.000,215,11045586,-795,0,1722626109,12578.361657809997,178.3027380900021,54404.18056008001 2024-08-02,19:15:11.000,215,11045576,-795,0,1722626110,12578.341448879997,178.37322939000296,54404.25043128001 2024-08-02,19:15:12.000,215,11045617,-795,0,1722626111,12578.422284599998,178.48601546999998,54404.46004488 2024-08-02,19:15:13.000,215,11045605,-795,0,1722626112,12578.435757220002,178.61994894000236,54404.46004488 2024-08-02,19:15:14.000,215,11045663,-795,0,1722626113,12578.503120319998,178.6481454599998,54404.41812216001 2024-08-02,19:15:15.000,215,11045584,-795,0,1722626114,12578.455966150002,178.72568589000002,54404.41812216001 2024-08-02,19:15:16.000,215,11045596,-795,0,1722626115,12578.469438769993,178.7115876300013,54404.32030248001 2024-08-02,19:15:17.000,215,11045564,-795,0,1722626116,12578.503120319998,178.73978414999874,54404.446070640006 2024-08-02,19:15:18.000,215,11045625,-795,0,1722626117,12578.550274489993,178.78207893000217,54404.446070640006 2024-08-02,19:15:19.000,215,11045660,-795,0,1722626118,12578.530065559993,178.76798067000345,54404.51594184001 2024-08-02,19:15:20.000,215,11045573,-795,0,1722626119,12578.557010799988,178.72568589000002,54404.425109280004 2024-08-02,19:15:21.000,215,11045594,-795,0,1722626120,12578.604164969998,178.68339111000387,54404.5019676 2024-08-02,19:15:22.000,215,11045618,-795,0,1722626121,12578.664791759998,178.66224371999851,54404.53690320001 2024-08-02,19:15:23.000,215,11045584,-795,0,1722626122,12578.664791759998,178.60585068000364,54404.63472288001 2024-08-02,19:15:24.000,215,11045652,-795,0,1722626123,12578.651319139994,178.54240851000213,54404.543890320005 2024-08-02,19:15:25.000,215,11045585,-795,0,1722626124,12578.577219729988,178.49306459999934,54404.41113504 2024-08-02,19:15:26.000,215,11045592,-795,0,1722626125,12578.550274489993,178.38027852000232,54404.41812216001 2024-08-02,19:15:27.000,215,11045595,-795,0,1722626126,12578.516592939988,178.29568896000274,54404.47401912 2024-08-02,19:15:28.000,215,11045606,-795,0,1722626127,12578.509856629993,178.22519766000187,54404.41113504 2024-08-02,19:15:29.000,215,11045586,-795,0,1722626128,12578.415548290002,178.14060810000228,54404.292354 2024-08-02,19:15:30.000,215,11045604,-795,0,1722626129,12578.429020909993,178.01372375999927,54404.30632824 2024-08-02,19:15:31.000,215,11045632,-795,0,1722626130,12578.442493529998,177.90093768000224,54404.41113504 2024-08-02,19:15:32.000,215,11045574,-795,0,1722626131,12578.469438769993,177.80224986000394,54404.46004488 2024-08-02,19:15:33.000,215,11045611,-795,0,1722626132,12578.435757220002,177.71061116999772,54404.47401912 2024-08-02,19:15:34.000,215,11045607,-795,0,1722626133,12578.469438769993,177.5625794400039,54404.39017368001 2024-08-02,19:15:35.000,215,11045624,-795,0,1722626134,12578.509856629993,177.46389161999832,54404.257418400004 2024-08-02,19:15:36.000,215,11045581,-795,0,1722626135,12578.509856629993,177.36520380000002,54404.292354 2024-08-02,19:15:37.000,215,11045615,-795,0,1722626136,12578.604164969998,177.27356511000107,54404.41113504 2024-08-02,19:15:38.000,215,11045602,-795,0,1722626137,12578.658055449989,177.1889755500015,54404.38318656 2024-08-02,19:15:39.000,215,11045591,-795,0,1722626138,12578.617637589989,177.1043859900019,54404.16658584 2024-08-02,19:15:40.000,215,11045604,-795,0,1722626139,12578.617637589989,176.94930513000145,54404.15261160001 2024-08-02,19:15:41.000,215,11045577,-795,0,1722626140,12578.711945929994,176.921108610004,54404.292354 2024-08-02,19:15:42.000,215,11045614,-795,0,1722626141,12578.752363789994,176.794224270001,54404.278379760006 2024-08-02,19:15:43.000,215,11045595,-795,0,1722626142,12578.84667213,176.67438906000461,54404.35523808 2024-08-02,19:15:44.000,215,11045626,-795,0,1722626143,12578.88035367999,176.6109468900031,54404.33427672 2024-08-02,19:15:45.000,215,11045622,-795,0,1722626144,12578.974662019995,176.53340646000288,54404.327289600005 2024-08-02,19:15:46.000,215,11045599,-795,0,1722626145,12579.0285525,176.42062037999858,54404.23645704 2024-08-02,19:15:47.000,215,11045615,-795,0,1722626146,12579.095915599995,176.27963778000412,54404.38318656 2024-08-02,19:15:48.000,215,11045593,-795,0,1722626147,12579.10938822,176.2373430000007,54404.376199440005 2024-08-02,19:15:49.000,215,11045599,-795,0,1722626148,12579.12959715,176.13160605000303,54404.3622252 2024-08-02,19:15:50.000,215,11045578,-795,0,1722626149,12579.10265190999,176.01177083999937,54404.19453432 2024-08-02,19:15:51.000,215,11045616,-795,0,1722626150,12579.10265190999,175.91308302000107,54404.22248280001 2024-08-02,19:15:52.000,215,11045569,-795,0,1722626151,12579.08244297999,175.8425917200002,54404.34825096001 2024-08-02,19:15:53.000,215,11045598,-795,0,1722626152,12579.055497739995,175.72980564000318,54404.4320964 2024-08-02,19:15:54.000,215,11045602,-795,0,1722626153,12579.035288809995,175.63816695000423,54404.46004488 2024-08-02,19:15:55.000,215,11045616,-795,0,1722626154,12578.86688106,175.5324299999993,54404.3622252 2024-08-02,19:15:56.000,215,11045576,-795,0,1722626155,12578.833199509994,175.39144740000484,54404.327289600005 2024-08-02,19:15:57.000,215,11045572,-795,0,1722626156,12578.86688106,175.27866132000054,54404.39716080001 2024-08-02,19:15:58.000,215,11045613,-795,0,1722626157,12578.853408439994,175.16587524000352,54404.36921232001 2024-08-02,19:15:59.000,215,11045580,-795,0,1722626158,12578.86014474999,175.04604002999986,54404.376199440005 2024-08-02,19:16:00.000,215,11045597,-795,0,1722626159,12578.812990579994,174.96849959999963,54404.23645704 2024-08-02,19:16:01.000,215,11045602,-795,0,1722626160,12578.90729892,174.89800829999876,54404.27139264001 2024-08-02,19:16:02.000,215,11045600,-795,0,1722626161,12578.96792571,174.83456613000453,54404.24344416 2024-08-02,19:16:03.000,215,11045654,-795,0,1722626162,12579.04876143,174.81341873999918,54404.22248280001 2024-08-02,19:16:04.000,215,11045592,-795,0,1722626163,12579.14980608,174.7922713500011,54404.09671464 2024-08-02,19:16:05.000,215,11045633,-795,0,1722626164,12579.19022394,174.82046786999854,54404.06177904001 2024-08-02,19:16:06.000,215,11045546,-795,0,1722626165,12579.223905489991,174.91915569000412,54404.17357296 2024-08-02,19:16:07.000,215,11045609,-795,0,1722626166,12579.284532279991,174.975548729999,54404.327289600005 2024-08-02,19:16:08.000,215,11045642,-795,0,1722626167,12579.298004899996,174.9896469899977,54404.40414792 2024-08-02,19:16:09.000,215,11045611,-795,0,1722626168,12579.298004899996,175.01784351000242,54404.45305776 2024-08-02,19:16:10.000,215,11045608,-795,0,1722626169,12579.284532279991,174.94735221000155,54404.43908352001 2024-08-02,19:16:11.000,215,11045609,-795,0,1722626170,12579.277795969996,174.94735221000155,54404.5718388 2024-08-02,19:16:12.000,215,11045595,-795,0,1722626171,12579.257587039996,174.89800829999876,54404.55087744 2024-08-02,19:16:13.000,215,11045649,-795,0,1722626172,12579.196960249996,174.80636960999982,54404.57882592 2024-08-02,19:16:14.000,215,11045629,-795,0,1722626173,12579.12286083999,174.70768179000152,54404.494980480005 2024-08-02,19:16:15.000,215,11045583,-795,0,1722626174,12579.04202511999,174.68653440000344,54404.46004488 2024-08-02,19:16:16.000,215,11045596,-795,0,1722626175,12578.974662019995,174.61604310000257,54404.45305776 2024-08-02,19:16:17.000,215,11045611,-795,0,1722626176,12578.94098046999,174.56669918999978,54404.55087744 2024-08-02,19:16:18.000,215,11045584,-795,0,1722626177,12578.88708999,174.48915875999955,54404.51594184001 2024-08-02,19:16:19.000,215,11045610,-795,0,1722626178,12578.765836409999,174.4962078899989,54404.50895472 2024-08-02,19:16:20.000,215,11045546,-795,0,1722626179,12578.624373899998,174.4821096300002,54404.33427672 2024-08-02,19:16:21.000,215,11045590,-795,0,1722626180,12578.590692349993,174.45391311000276,54404.41812216001 2024-08-02,19:16:22.000,215,11045609,-795,0,1722626181,12578.469438769993,174.43981485000404,54404.39017368001 2024-08-02,19:16:23.000,215,11045610,-795,0,1722626182,12578.476175080003,174.36932355000317,54404.45305776 2024-08-02,19:16:24.000,215,11045628,-795,0,1722626183,12578.361657809997,174.3622744200038,54404.40414792 2024-08-02,19:16:25.000,215,11045560,-795,0,1722626184,12578.327976259992,174.3340778999991,54404.446070640006 2024-08-02,19:16:26.000,215,11045584,-795,0,1722626185,12578.294294710002,174.30588138000167,54404.33427672 2024-08-02,19:16:27.000,215,11045597,-795,0,1722626186,12578.267349469992,174.25653746999888,54404.43908352001 2024-08-02,19:16:28.000,215,11045537,-795,0,1722626187,12578.220195299997,174.22834095000144,54404.257418400004 2024-08-02,19:16:29.000,215,11045607,-795,0,1722626188,12578.220195299997,174.200144430004,54404.257418400004 2024-08-02,19:16:30.000,215,11045619,-795,0,1722626189,12578.226931609992,174.1367022600025,54404.24344416 2024-08-02,19:16:31.000,215,11045643,-795,0,1722626190,12578.253876850002,174.00981791999948,54404.14562448 2024-08-02,19:16:32.000,215,11045611,-795,0,1722626191,12578.314503640002,173.96047401000396,54404.23645704 2024-08-02,19:16:33.000,215,11045552,-795,0,1722626192,12578.348185189992,173.81949141000223,54404.28536688 2024-08-02,19:16:34.000,215,11045624,-795,0,1722626193,12578.422284599998,173.74900011000136,54404.257418400004 2024-08-02,19:16:35.000,215,11045592,-795,0,1722626194,12578.469438769993,173.67145968000113,54404.20152144001 2024-08-02,19:16:36.000,215,11045567,-795,0,1722626195,12578.462702459998,173.5586736000041,54403.98492072001 2024-08-02,19:16:37.000,215,11045558,-795,0,1722626196,12578.530065559993,173.36129796000023,54404.01985632 2024-08-02,19:16:38.000,215,11045600,-795,0,1722626197,12578.557010799988,173.2485118800032,54404.040817680005 2024-08-02,19:16:39.000,215,11045614,-795,0,1722626198,12578.577219729988,173.1357257999989,54404.06876616 2024-08-02,19:16:40.000,215,11045564,-795,0,1722626199,12578.455966150002,173.0370379800006,54404.03383056001 2024-08-02,19:16:41.000,215,11045604,-795,0,1722626200,12578.442493529998,172.99474320000445,54403.95697224 2024-08-02,19:16:42.000,215,11045615,-795,0,1722626201,12578.469438769993,172.98064493999846,54404.07575328 2024-08-02,19:16:43.000,215,11045566,-795,0,1722626202,12578.489647699993,173.0017923300038,54404.13863736 2024-08-02,19:16:44.000,215,11045616,-795,0,1722626203,12578.354921500002,173.01589059000253,54404.110688880006 2024-08-02,19:16:45.000,215,11045531,-795,0,1722626204,12578.159568509996,173.05818536999868,54403.9779336 2024-08-02,19:16:46.000,215,11045599,-795,0,1722626205,12578.092205410001,173.11457841000083,54403.96395936001 2024-08-02,19:16:47.000,215,11045600,-795,0,1722626206,12577.977688139996,173.14277492999827,54404.06876616 2024-08-02,19:16:48.000,215,11045607,-795,0,1722626207,12577.896852419995,173.2203153599985,54404.14562448 2024-08-02,19:16:49.000,215,11045551,-795,0,1722626208,12577.816016699995,173.2344136200045,54404.26440552 2024-08-02,19:16:50.000,215,11045634,-795,0,1722626209,12577.70149942999,173.22736448999785,54404.26440552 2024-08-02,19:16:51.000,215,11045581,-795,0,1722626210,12577.60045477999,173.26261014000193,54404.21549568 2024-08-02,19:16:52.000,215,11045570,-795,0,1722626211,12577.56003691999,173.2485118800032,54404.23645704 2024-08-02,19:16:53.000,215,11045599,-795,0,1722626212,12577.553300609994,173.2344136200045,54404.24344416 2024-08-02,19:16:54.000,215,11045621,-795,0,1722626213,12577.438783339989,173.29785578999872,54404.12466312 2024-08-02,19:16:55.000,215,11045609,-795,0,1722626214,12577.458992269989,173.27670840000064,54404.20152144001 2024-08-02,19:16:56.000,215,11045616,-795,0,1722626215,12577.391629169993,173.36129796000023,54404.23645704 2024-08-02,19:16:57.000,215,11045641,-795,0,1722626216,12577.438783339989,173.41064187000302,54404.41113504 2024-08-02,19:16:58.000,215,11045603,-795,0,1722626217,12577.384892859998,173.43883839000046,54404.3622252 2024-08-02,19:16:59.000,215,11045648,-795,0,1722626218,12577.324266069998,173.50228056000196,54404.34825096001 2024-08-02,19:17:00.000,215,11045543,-795,0,1722626219,12577.203012489997,173.58687012000155,54404.33427672 2024-08-02,19:17:01.000,215,11045608,-795,0,1722626220,12577.182803559997,173.63621403000434,54404.41812216001 2024-08-02,19:17:02.000,215,11045639,-795,0,1722626221,12577.115440460002,173.72080359000392,54404.43908352001 2024-08-02,19:17:03.000,215,11045575,-795,0,1722626222,12576.994186880002,173.79834402000415,54404.40414792 2024-08-02,19:17:04.000,215,11045599,-795,0,1722626223,12576.859460679996,173.9252283599999,54404.3622252 2024-08-02,19:17:05.000,215,11045593,-795,0,1722626224,12576.738207099996,173.98162140000204,54404.3622252 2024-08-02,19:17:06.000,215,11045576,-795,0,1722626225,12576.56979935,174.0380144400042,54404.376199440005 2024-08-02,19:17:07.000,215,11045637,-795,0,1722626226,12576.4687547,174.07326009000099,54404.446070640006 2024-08-02,19:17:08.000,215,11045549,-795,0,1722626227,12576.266665399999,174.09440747999906,54404.425109280004 2024-08-02,19:17:09.000,215,11045637,-795,0,1722626228,12576.145411819998,174.1367022600025,54404.33427672 2024-08-02,19:17:10.000,215,11045604,-795,0,1722626229,12575.970267759993,174.10850573999778,54404.31331536 2024-08-02,19:17:11.000,215,11045590,-795,0,1722626230,12575.754705840001,174.05916183000227,54404.21549568 2024-08-02,19:17:12.000,215,11045604,-795,0,1722626231,12575.599770709996,174.05916183000227,54404.22248280001 2024-08-02,19:17:13.000,215,11045600,-795,0,1722626232,12575.53240761,173.9886705300014,54404.257418400004 2024-08-02,19:17:14.000,215,11045619,-795,0,1722626233,12575.35052724,173.9393266199986,54404.30632824 2024-08-02,19:17:15.000,215,11045640,-795,0,1722626234,12575.215801039994,173.90408097000181,54404.13863736 2024-08-02,19:17:16.000,215,11045531,-795,0,1722626235,12574.993502809994,173.87588445000438,54404.06177904001 2024-08-02,19:17:17.000,215,11045548,-795,0,1722626236,12574.932876019993,173.81949141000223,54404.0478048 2024-08-02,19:17:18.000,215,11045618,-795,0,1722626237,12574.791413509993,173.81244228000287,54404.0478048 2024-08-02,19:17:19.000,215,11045573,-795,0,1722626238,12574.717314100002,173.78424575999816,54404.01985632 2024-08-02,19:17:20.000,215,11045609,-795,0,1722626239,12574.582587899997,173.86178618999838,54403.94998512 2024-08-02,19:17:21.000,215,11045660,-795,0,1722626240,12574.596060520002,173.8265405400016,54404.089727520004 2024-08-02,19:17:22.000,215,11045601,-795,0,1722626241,12574.501752179996,173.81949141000223,54404.00588208 2024-08-02,19:17:23.000,215,11045590,-795,0,1722626242,12574.447861699991,173.87588445000438,54403.922036640004 2024-08-02,19:17:24.000,215,11045608,-795,0,1722626243,12574.346817049991,173.90408097000181,54403.942998000006 2024-08-02,19:17:25.000,215,11045566,-795,0,1722626244,12574.27271764,173.93227748999925,54403.83120408 2024-08-02,19:17:26.000,215,11045580,-795,0,1722626245,12574.077364649995,173.97457227000268,54403.69844880001 2024-08-02,19:17:27.000,215,11045619,-795,0,1722626246,12574.04368309999,173.98162140000204,54403.8381912 2024-08-02,19:17:28.000,215,11045643,-795,0,1722626247,12573.90222058999,174.00276879000012,54403.88710104001 2024-08-02,19:17:29.000,215,11045630,-795,0,1722626248,12573.720340219988,173.98162140000204,54403.78928136 2024-08-02,19:17:30.000,215,11045589,-795,0,1722626249,12573.538459850002,173.96752314000332,54403.72639728001 2024-08-02,19:17:31.000,215,11045619,-795,0,1722626250,12573.417206270002,173.93227748999925,54403.78928136 2024-08-02,19:17:32.000,215,11045583,-795,0,1722626251,12573.235325900001,173.86883531999774,54403.69146168 2024-08-02,19:17:33.000,215,11045640,-795,0,1722626252,12573.100599699996,173.78424575999816,54403.62857760001 2024-08-02,19:17:34.000,215,11045651,-795,0,1722626253,12572.85135623,173.71375446000457,54403.57268064 2024-08-02,19:17:35.000,215,11045592,-795,0,1722626254,12572.696421099994,173.5586736000041,54403.43293824001 2024-08-02,19:17:36.000,215,11045604,-795,0,1722626255,12572.494331799993,173.50228056000196,54403.370054160005 2024-08-02,19:17:37.000,215,11045620,-795,0,1722626256,12572.420232390003,173.40359274000366,54403.43293824001 2024-08-02,19:17:38.000,215,11045565,-795,0,1722626257,12572.292242499992,173.3471997000015,54403.370054160005 2024-08-02,19:17:39.000,215,11045560,-795,0,1722626258,12572.211406779992,173.27670840000064,54403.26524736001 2024-08-02,19:17:40.000,215,11045566,-795,0,1722626259,12572.042999029996,173.32605231000343,54403.04165952 2024-08-02,19:17:41.000,215,11045577,-795,0,1722626260,12571.91500914,173.31195405000472,54403.083582240004 2024-08-02,19:17:42.000,215,11045654,-795,0,1722626261,12571.820700799995,173.30490491999808,54402.915891360004 2024-08-02,19:17:43.000,215,11045605,-795,0,1722626262,12571.800491869995,173.38949447999767,54402.97178832 2024-08-02,19:17:44.000,215,11045579,-795,0,1722626263,12571.699447219995,173.48818230000325,54403.00672392001 2024-08-02,19:17:45.000,215,11045615,-795,0,1722626264,12571.659029359995,173.56572273000347,54402.936852720006 2024-08-02,19:17:46.000,215,11045624,-795,0,1722626265,12571.60513887999,173.65736142000242,54402.89493 2024-08-02,19:17:47.000,215,11045604,-795,0,1722626266,12571.578193639994,173.72785272000328,54402.97178832 2024-08-02,19:17:48.000,215,11045581,-795,0,1722626267,12571.46367636999,173.85473705999902,54402.90890424001 2024-08-02,19:17:49.000,215,11045605,-795,0,1722626268,12571.403049579989,173.93227748999925,54402.85999440001 2024-08-02,19:17:50.000,215,11045567,-795,0,1722626269,12571.281795999988,173.9534248800046,54402.748200480004 2024-08-02,19:17:51.000,215,11045584,-795,0,1722626270,12571.187487659998,174.00276879000012,54402.65736792 2024-08-02,19:17:52.000,215,11045581,-795,0,1722626271,12571.120124560002,174.00981791999948,54402.7551876 2024-08-02,19:17:53.000,215,11045563,-795,0,1722626272,12571.120124560002,174.04506357000355,54402.80409744 2024-08-02,19:17:54.000,215,11045640,-795,0,1722626273,12571.012343599992,173.94637574999797,54402.71326488001 2024-08-02,19:17:55.000,215,11045592,-795,0,1722626274,12570.918035260001,173.90408097000181,54402.650380800005 2024-08-02,19:17:56.000,215,11045598,-795,0,1722626275,12570.843935849996,173.89703184000246,54402.51762552 2024-08-02,19:17:57.000,215,11045594,-795,0,1722626276,12570.75636382,173.76309837000008,54402.4407672 2024-08-02,19:17:58.000,215,11045567,-795,0,1722626277,12570.722682269996,173.6291648999977,54402.46172856 2024-08-02,19:17:59.000,215,11045614,-795,0,1722626278,12570.581219759995,173.5304770799994,54402.363908880005 2024-08-02,19:18:00.000,215,11045624,-795,0,1722626279,12570.53406559,173.4670349099979,54402.34993464 2024-08-02,19:18:01.000,215,11045590,-795,0,1722626280,12570.42628462999,173.35424883000087,54402.32198616 2024-08-02,19:18:02.000,215,11045584,-795,0,1722626281,12570.30503104999,173.19916797000042,54402.266089200006 2024-08-02,19:18:03.000,215,11045606,-795,0,1722626282,12570.24440425999,173.11457841000083,54402.245127840004 2024-08-02,19:18:04.000,215,11045567,-795,0,1722626283,12570.042314959988,173.01589059000253,54401.9167332 2024-08-02,19:18:05.000,215,11045598,-795,0,1722626284,12570.008633409998,172.90310450999823,54402.028527120005 2024-08-02,19:18:06.000,215,11045580,-795,0,1722626285,12570.001897099988,172.80441668999993,54401.930707440006 2024-08-02,19:18:07.000,215,11045586,-795,0,1722626286,12569.974951859993,172.74097451999842,54401.92372032001 2024-08-02,19:18:08.000,215,11045585,-795,0,1722626287,12569.988424479998,172.69867974000226,54401.90275896001 2024-08-02,19:18:09.000,215,11045573,-795,0,1722626288,12570.015369719993,172.5929427900046,54401.83288776001 2024-08-02,19:18:10.000,215,11045610,-795,0,1722626289,12570.035578649993,172.55769714000053,54401.75602944001 2024-08-02,19:18:11.000,215,11045634,-795,0,1722626290,12570.062523889988,172.50130409999838,54401.88179760001 2024-08-02,19:18:12.000,215,11045611,-795,0,1722626291,12570.062523889988,172.45900932000222,54401.85384912001 2024-08-02,19:18:13.000,215,11045582,-795,0,1722626292,12570.055787579993,172.47310758000094,54401.78397792001 2024-08-02,19:18:14.000,215,11045657,-795,0,1722626293,12570.069260199998,172.4449110600035,54401.78397792001 2024-08-02,19:18:15.000,215,11045557,-795,0,1722626294,12570.042314959988,172.43786193000415,54401.70013248 2024-08-02,19:18:16.000,215,11045591,-795,0,1722626295,12570.062523889988,172.45900932000222,54401.742055200004 2024-08-02,19:18:17.000,215,11045607,-755,0,1722626296,12570.082732819988,172.51540236000437,54401.909746080004 2024-08-02,19:18:18.000,215,11045641,-795,0,1722626297,12570.042314959988,172.5295006200031,54401.88179760001 2024-08-02,19:18:19.000,215,11045578,-795,0,1722626298,12569.941270310002,172.5929427900046,54401.846862 2024-08-02,19:18:20.000,215,11045593,-795,0,1722626299,12569.853698279992,172.63523757000075,54401.68615824001 2024-08-02,19:18:21.000,215,11045595,-795,0,1722626300,12569.867170899997,172.70572887000162,54401.79096504 2024-08-02,19:18:22.000,215,11045635,-795,0,1722626301,12569.840225660002,172.74097451999842,54401.860836240005 2024-08-02,19:18:23.000,215,11045623,-795,0,1722626302,12569.739181010002,172.7903184300012,54401.79795216 2024-08-02,19:18:24.000,215,11045586,-795,0,1722626303,12569.651608979992,172.86785886000143,54401.83987488 2024-08-02,19:18:25.000,215,11045582,-795,0,1722626304,12569.577509570001,172.8890062499995,54401.7769908 2024-08-02,19:18:26.000,215,11045601,-795,0,1722626305,12569.530355399991,172.86785886000143,54401.71410672001 2024-08-02,19:18:27.000,215,11045564,-795,0,1722626306,12569.483201229996,172.95244842000102,54401.77000368 2024-08-02,19:18:28.000,215,11045585,-795,0,1722626307,12569.41583813,172.95244842000102,54401.742055200004 2024-08-02,19:18:29.000,215,11045634,-795,0,1722626308,12569.321529789995,172.98064493999846,54401.67917112 2024-08-02,19:18:30.000,215,11045549,-795,0,1722626309,12569.20701251999,173.00884146000317,54401.5324416 2024-08-02,19:18:31.000,215,11045608,-795,0,1722626310,12569.12617679999,173.04408710999996,54401.49051888 2024-08-02,19:18:32.000,215,11045617,-795,0,1722626311,12569.092495249999,173.05818536999868,54401.56737720001 2024-08-02,19:18:33.000,215,11045575,-795,0,1722626312,12569.052077389999,173.1004801500021,54401.61628704001 2024-08-02,19:18:34.000,215,11045586,-795,0,1722626313,12568.998186909994,173.07228363000468,54401.61628704001 2024-08-02,19:18:35.000,215,11045612,-795,0,1722626314,12568.856724399993,173.1216275400002,54401.66519688001 2024-08-02,19:18:36.000,215,11045610,-795,0,1722626315,12568.796097609993,173.12867666999955,54401.49750600001 2024-08-02,19:18:37.000,215,11045601,-795,0,1722626316,12568.681580340002,173.19211884000106,54401.60929992 2024-08-02,19:18:38.000,215,11045597,-795,0,1722626317,12568.634426169992,173.22736448999785,54401.6023128 2024-08-02,19:18:39.000,215,11045604,-795,0,1722626318,12568.553590449992,173.27670840000064,54401.56737720001 2024-08-02,19:18:40.000,215,11045606,-795,0,1722626319,12568.385182699996,173.29785578999872,54401.36475072 2024-08-02,19:18:41.000,215,11045601,-795,0,1722626320,12568.358237460001,173.3471997000015,54401.53942872001 2024-08-02,19:18:42.000,215,11045587,-795,0,1722626321,12568.27740174,173.3824453499983,54401.70711960001 2024-08-02,19:18:43.000,215,11045570,-795,0,1722626322,12568.14941184999,173.44588751999981,54401.574364320004 2024-08-02,19:18:44.000,215,11045582,-795,0,1722626323,12568.1157303,173.45293664999917,54401.58833856001 2024-08-02,19:18:45.000,215,11045672,-795,0,1722626324,12567.95405886,173.47408404000453,54401.45558328 2024-08-02,19:18:46.000,215,11045536,-795,0,1722626325,12567.88669575999,173.55162447000475,54401.51846736001 2024-08-02,19:18:47.000,215,11045599,-795,0,1722626326,12567.82606896999,173.5798209900022,54401.51148024 2024-08-02,19:18:48.000,215,11045622,-795,0,1722626327,12567.718288009994,173.65031229000306,54401.60929992 2024-08-02,19:18:49.000,215,11045591,-795,0,1722626328,12567.623979669988,173.69965619999857,54401.50449312 2024-08-02,19:18:50.000,215,11045610,-795,0,1722626329,12567.583561809988,173.72080359000392,54401.54641584001 2024-08-02,19:18:51.000,215,11045614,-795,0,1722626330,12567.556616569993,173.78424575999816,54401.58135144 2024-08-02,19:18:52.000,215,11045613,-795,0,1722626331,12567.489253469997,173.81949141000223,54401.56039008 2024-08-02,19:18:53.000,215,11045568,-795,0,1722626332,12567.394945129992,173.87588445000438,54401.51846736001 2024-08-02,19:18:54.000,215,11045647,-795,0,1722626333,12567.347790959997,173.89703184000246,54401.46955752001 2024-08-02,19:18:55.000,215,11045637,-795,0,1722626334,12567.287164169997,173.88293358000374,54401.357763600005 2024-08-02,19:18:56.000,215,11045595,-795,0,1722626335,12567.179383210001,173.94637574999797,54401.30186664001 2024-08-02,19:18:57.000,215,11045605,-795,0,1722626336,12567.11875642,173.8899827100031,54401.25295680001 2024-08-02,19:18:58.000,215,11045556,-795,0,1722626337,12567.091811179991,173.88293358000374,54401.30186664001 2024-08-02,19:18:59.000,215,11045605,-795,0,1722626338,12566.984030219995,173.96752314000332,54401.31584088 2024-08-02,19:19:00.000,215,11045561,-795,0,1722626339,12566.93013973999,173.9886705300014,54401.259943920006 2024-08-02,19:19:01.000,215,11045643,-795,0,1722626340,12566.8358314,174.0380144400042,54401.190072720005 2024-08-02,19:19:02.000,215,11045579,-795,0,1722626341,12566.8358314,174.00981791999948,54401.16212424001 2024-08-02,19:19:03.000,215,11045613,-795,0,1722626342,12566.802149849995,174.0380144400042,54401.35077648001 2024-08-02,19:19:04.000,215,11045635,-795,0,1722626343,12566.741523059995,174.05916183000227,54401.427634800006 2024-08-02,19:19:05.000,215,11045586,-795,0,1722626344,12566.680896269994,174.07326009000099,54401.3926992 2024-08-02,19:19:06.000,215,11045576,-795,0,1722626345,12566.633742099999,174.06621096000163,54401.38571208 2024-08-02,19:19:07.000,215,11045650,-795,0,1722626346,12566.579851619994,174.12260400000378,54401.44160904 2024-08-02,19:19:08.000,215,11045543,-795,0,1722626347,12566.424916489988,174.14375139000185,54401.33680224 2024-08-02,19:19:09.000,215,11045569,-795,0,1722626348,12566.344080770003,174.21424269000272,54401.39968632001 2024-08-02,19:19:10.000,215,11045573,-795,0,1722626349,12566.256508739993,174.2353900800008,54401.20404696001 2024-08-02,19:19:11.000,215,11045559,-795,0,1722626350,12566.175673019992,174.31293051000102,54401.2878924 2024-08-02,19:19:12.000,215,11045604,-795,0,1722626351,12566.148727779997,174.3975200700006,54401.33680224 2024-08-02,19:19:13.000,215,11045631,-795,0,1722626352,12566.067892059997,174.40456919999997,54401.3926992 2024-08-02,19:19:14.000,215,11045605,-795,0,1722626353,12565.980320030001,174.3975200700006,54401.36475072 2024-08-02,19:19:15.000,215,11045611,-795,0,1722626354,12565.845593829996,174.43276572000468,54401.322828 2024-08-02,19:19:16.000,215,11045568,-795,0,1722626355,12565.69065869999,174.4962078899989,54401.23199544001 2024-08-02,19:19:17.000,215,11045559,-795,0,1722626356,12565.65697715,174.60194484000385,54401.29487952 2024-08-02,19:19:18.000,215,11045586,-795,0,1722626357,12565.61655929,174.6301413600013,54401.33680224 2024-08-02,19:19:19.000,215,11045643,-795,0,1722626358,12565.48856939999,174.61604310000257,54401.24596968 2024-08-02,19:19:20.000,215,11045576,-795,0,1722626359,12565.400997369994,174.72178005000023,54401.19705984 2024-08-02,19:19:21.000,215,11045600,-795,0,1722626360,12565.367315819989,174.7429274399983,54401.30186664001 2024-08-02,19:19:22.000,215,11045637,-795,0,1722626361,12565.367315819989,174.7922713500011,54401.38571208 2024-08-02,19:19:23.000,215,11045593,-795,0,1722626362,12565.293216409998,174.84866439000325,54401.34378936 2024-08-02,19:19:24.000,215,11045556,-795,0,1722626363,12565.219116999993,174.82046786999854,54401.259943920006 2024-08-02,19:19:25.000,215,11045578,-795,0,1722626364,12565.064181870002,174.88391004000005,54401.20404696001 2024-08-02,19:19:26.000,215,11045526,-795,0,1722626365,12565.077654489993,174.93325395000284,54401.15513712 2024-08-02,19:19:27.000,215,11045606,-795,0,1722626366,12565.017027699992,174.89800829999876,54401.10622728 2024-08-02,19:19:28.000,215,11045611,-795,0,1722626367,12564.936191979992,174.9403030800022,54401.23199544001 2024-08-02,19:19:29.000,215,11045620,-795,0,1722626368,12564.949664599997,174.8768609100007,54401.25295680001 2024-08-02,19:19:30.000,215,11045603,-795,0,1722626369,12564.875565189992,174.91210656000476,54401.16212424001 2024-08-02,19:19:31.000,215,11045584,-795,0,1722626370,12564.841883640001,174.8768609100007,54401.12718864 2024-08-02,19:19:32.000,215,11045590,-795,0,1722626371,12564.70042113,174.86981178000133,54400.99443336001 2024-08-02,19:19:33.000,215,11045558,-795,0,1722626372,12564.626321719996,174.8416152600039,54401.01539472001 2024-08-02,19:19:34.000,215,11045606,-795,0,1722626373,12564.646530649996,174.84866439000325,54401.08526592001 2024-08-02,19:19:35.000,215,11045563,-795,0,1722626374,12564.55222230999,174.77817309000238,54401.0084076 2024-08-02,19:19:36.000,215,11045591,-795,0,1722626375,12564.4781229,174.78522222000174,54400.96648488001 2024-08-02,19:19:37.000,215,11045609,-795,0,1722626376,12564.57916755,174.74997656999767,54401.05033032 2024-08-02,19:19:38.000,215,11045631,-795,0,1722626377,12564.55895862,174.73587830999895,54401.10622728 2024-08-02,19:19:39.000,215,11045580,-795,0,1722626378,12564.49159551999,174.68653440000344,54401.06430456001 2024-08-02,19:19:40.000,215,11045558,-795,0,1722626379,12564.39728718,174.70768179000152,54400.88263944 2024-08-02,19:19:41.000,215,11045566,-795,0,1722626380,12564.39055086999,174.67948527000408,54401.092253040006 2024-08-02,19:19:42.000,215,11045569,-795,0,1722626381,12564.41075979999,174.67243614000472,54401.03635608001 2024-08-02,19:19:43.000,215,11045621,-795,0,1722626382,12564.39055086999,174.65128874999937,54400.96648488001 2024-08-02,19:19:44.000,215,11045623,-795,0,1722626383,12564.24908835999,174.67948527000408,54400.88962656 2024-08-02,19:19:45.000,215,11045599,-795,0,1722626384,12564.323187769995,174.67243614000472,54400.973472000005 2024-08-02,19:19:46.000,215,11045596,-795,0,1722626385,12564.28950621999,174.6935835300028,54400.86167808 2024-08-02,19:19:47.000,215,11045597,-795,0,1722626386,12564.29624253,174.70063266000216,54400.89661368001 2024-08-02,19:19:48.000,215,11045554,-795,0,1722626387,12564.343396699995,174.74997656999767,54400.89661368001 2024-08-02,19:19:49.000,215,11045614,-795,0,1722626388,12564.383814559995,174.74997656999767,54400.91058792 2024-08-02,19:19:50.000,215,11045641,-795,0,1722626389,12564.37707825,174.8416152600039,54400.74289704 2024-08-02,19:19:51.000,215,11045595,-795,0,1722626390,12564.41749611,174.86981178000133,54400.756871280006 2024-08-02,19:19:52.000,215,11045603,-795,0,1722626391,12564.57243123999,174.9544013400009,54400.9385364 2024-08-02,19:19:53.000,215,11045568,-795,0,1722626392,12564.653266959991,174.91915569000412,54401.06430456001 2024-08-02,19:19:54.000,215,11045611,-795,0,1722626393,12564.626321719996,175.04604002999986,54400.96648488001 2024-08-02,19:19:55.000,215,11045596,-795,0,1722626394,12564.646530649996,175.06013828999858,54400.91757504001 2024-08-02,19:19:56.000,215,11045547,-795,0,1722626395,12564.646530649996,175.11653133000073,54400.86167808 2024-08-02,19:19:57.000,215,11045547,-795,0,1722626396,12564.66000327,175.14472784999816,54400.94552352001 2024-08-02,19:19:58.000,215,11045628,-795,0,1722626397,12564.633058029991,175.26456306000182,54400.875652320006 2024-08-02,19:19:59.000,215,11045632,-795,0,1722626398,12564.61284909999,175.27866132000054,54400.95251064 2024-08-02,19:20:00.000,215,11045625,-795,0,1722626399,12564.545485999995,175.3350543600027,54400.903600800004 2024-08-02,19:20:01.000,215,11045637,-795,0,1722626400,12564.545485999995,175.37734913999884,54400.88263944 2024-08-02,19:20:02.000,215,11045657,-795,0,1722626401,12564.49159551999,175.46193869999843,54400.99443336001 2024-08-02,19:20:03.000,215,11045642,-795,0,1722626402,12564.484859209995,175.51128261000122,54400.99443336001 2024-08-02,19:20:04.000,215,11045599,-795,0,1722626403,12564.43770504,175.52538086999994,54400.903600800004 2024-08-02,19:20:05.000,215,11045590,-795,0,1722626404,12564.424232419995,175.53947912999865,54400.854690960005 2024-08-02,19:20:06.000,215,11045568,-795,0,1722626405,12564.363605629995,175.5324299999993,54400.7638584 2024-08-02,19:20:07.000,215,11045589,-795,0,1722626406,12564.39728718,175.5324299999993,54400.79180688 2024-08-02,19:20:08.000,215,11045597,-795,0,1722626407,12564.37707825,175.58177391000208,54400.756871280006 2024-08-02,19:20:09.000,215,11045593,-795,0,1722626408,12564.383814559995,175.560626520004,54400.7638584 2024-08-02,19:20:10.000,215,11045562,-795,0,1722626409,12564.39055086999,175.57472478000273,54400.74988416001 2024-08-02,19:20:11.000,215,11045602,-795,0,1722626410,12564.41075979999,175.56767565000337,54400.77084552 2024-08-02,19:20:12.000,215,11045582,-795,0,1722626411,12564.35013300999,175.57472478000273,54400.81276824 2024-08-02,19:20:13.000,215,11045587,-795,0,1722626412,12564.363605629995,175.58882304000144,54400.77084552 2024-08-02,19:20:14.000,215,11045601,-795,0,1722626413,12564.323187769995,175.62406868999824,54400.71494856 2024-08-02,19:20:15.000,215,11045598,-795,0,1722626414,12564.28950621999,175.60292130000016,54400.68001296001 2024-08-02,19:20:16.000,215,11045620,-795,0,1722626415,12564.22887942999,175.6593143400023,54400.67302584 2024-08-02,19:20:17.000,215,11045589,-795,0,1722626416,12564.35013300999,175.66636347000167,54400.81276824 2024-08-02,19:20:18.000,215,11045593,-795,0,1722626417,12564.302978839994,175.68751085999975,54400.77084552 2024-08-02,19:20:19.000,215,11045610,-795,0,1722626418,12564.31645146,175.73685477000254,54400.79180688 2024-08-02,19:20:20.000,215,11045582,-795,0,1722626419,12564.235615739999,175.8073460700034,54400.638090240005 2024-08-02,19:20:21.000,215,11045514,-795,0,1722626420,12564.2760336,175.83554259000084,54400.72892280001 2024-08-02,19:20:22.000,215,11045567,-795,0,1722626421,12564.242352049994,175.91308302000107,54400.65206448 2024-08-02,19:20:23.000,215,11045610,-795,0,1722626422,12564.323187769995,175.96947606000322,54400.79180688 2024-08-02,19:20:24.000,215,11045610,-795,0,1722626423,12564.29624253,176.06816388000152,54400.77783264001 2024-08-02,19:20:25.000,215,11045589,-795,0,1722626424,12564.302978839994,176.0893112699996,54400.78481976 2024-08-02,19:20:26.000,215,11045604,-795,0,1722626425,12564.28950621999,176.1527534400011,54400.74988416001 2024-08-02,19:20:27.000,215,11045588,-795,0,1722626426,12564.33666039,176.2020973500039,54400.86866520001 2024-08-02,19:20:28.000,215,11045581,-795,0,1722626427,12564.32992407999,176.23029387000133,54400.84071672 2024-08-02,19:20:29.000,215,11045587,-795,0,1722626428,12564.29624253,176.20914648000326,54400.875652320006 2024-08-02,19:20:30.000,215,11045592,-795,0,1722626429,12564.30971514999,176.2514412599994,54400.805781120005 2024-08-02,19:20:31.000,215,11045608,-795,0,1722626430,12564.26929728999,176.27963778000412,54400.854690960005 2024-08-02,19:20:32.000,215,11045582,-795,0,1722626431,12564.141307399994,176.27963778000412,54400.78481976 2024-08-02,19:20:33.000,215,11045599,-795,0,1722626432,12564.100889539994,176.25849038999877,54400.77783264001 2024-08-02,19:20:34.000,215,11045586,-795,0,1722626433,12564.087416919989,176.22324474000197,54400.79180688 2024-08-02,19:20:35.000,215,11045599,-795,0,1722626434,12564.060471679993,176.20914648000326,54400.756871280006 2024-08-02,19:20:36.000,215,11045605,-795,0,1722626435,12563.871854999998,176.20914648000326,54400.61014176001 2024-08-02,19:20:37.000,215,11045588,-795,0,1722626436,12563.865118690002,176.1879990899979,54400.65905160001 2024-08-02,19:20:38.000,215,11045609,-795,0,1722626437,12563.817964519993,176.18094995999854,54400.60315464 2024-08-02,19:20:39.000,215,11045597,-795,0,1722626438,12563.838173449993,176.2020973500039,54400.50533496 2024-08-02,19:20:40.000,215,11045614,-795,0,1722626439,12563.791019279997,176.26553951999813,54400.44245088001 2024-08-02,19:20:41.000,215,11045610,-795,0,1722626440,12563.892063929998,176.27963778000412,54400.421489520006 2024-08-02,19:20:42.000,215,11045642,-795,0,1722626441,12564.006581199988,176.27258865000476,54400.54725768 2024-08-02,19:20:43.000,215,11045584,-795,0,1722626442,12564.073944299998,176.21619561000261,54400.56123192001 2024-08-02,19:20:44.000,215,11045586,-795,0,1722626443,12564.046999059989,176.2373430000007,54400.61712888 2024-08-02,19:20:45.000,215,11045597,-795,0,1722626444,12563.972899649998,176.2020973500039,54400.32366984001 2024-08-02,19:20:46.000,215,11045596,-795,0,1722626445,12563.999844889993,176.23029387000133,54400.49834784 2024-08-02,19:20:47.000,215,11045597,-795,0,1722626446,12564.013317509998,176.24439213000005,54400.61014176001 2024-08-02,19:20:48.000,215,11045636,-795,0,1722626447,12563.952690719998,176.29373604000284,54400.687000080005 2024-08-02,19:20:49.000,215,11045615,-795,0,1722626448,12563.905536550003,176.29373604000284,54400.68001296001 2024-08-02,19:20:50.000,215,11045574,-795,0,1722626449,12563.824700830002,176.28668691000348,54400.70097432001 2024-08-02,19:20:51.000,215,11045614,-795,0,1722626450,12563.716919869992,176.32193256000028,54400.66603872 2024-08-02,19:20:52.000,215,11045625,-795,0,1722626451,12563.609138909997,176.30783430000156,54400.7638584 2024-08-02,19:20:53.000,215,11045601,-795,0,1722626452,12563.474412709991,176.31488343000092,54400.624116 2024-08-02,19:20:54.000,215,11045561,-795,0,1722626453,12563.33295019999,176.28668691000348,54400.72193568 2024-08-02,19:20:55.000,215,11045603,-795,0,1722626454,12563.21843293,176.26553951999813,54400.589180400006 2024-08-02,19:20:56.000,215,11045601,-795,0,1722626455,12563.043288869994,176.32898168999964,54400.64507736 2024-08-02,19:20:57.000,215,11045590,-795,0,1722626456,12563.063497799994,176.3642273400037,54400.74289704 2024-08-02,19:20:58.000,215,11045584,-795,0,1722626457,12562.962453149994,176.43471864000458,54400.65206448 2024-08-02,19:20:59.000,215,11045613,-795,0,1722626458,12562.922035289994,176.50520993999817,54400.65905160001 2024-08-02,19:21:00.000,215,11045563,-795,0,1722626459,12562.807518019988,176.63209428000118,54400.53328344001 2024-08-02,19:21:01.000,215,11045583,-795,0,1722626460,12562.854672189998,176.78012601000228,54400.624116 2024-08-02,19:21:02.000,215,11045583,-795,0,1722626461,12562.895090049999,176.8929120899993,54400.568219040004 2024-08-02,19:21:03.000,215,11045551,-795,0,1722626462,12562.962453149994,177.04799294999975,54400.60315464 2024-08-02,19:21:04.000,215,11045594,-795,0,1722626463,12562.975925769999,177.14668076999806,54400.61014176001 2024-08-02,19:21:05.000,215,11045617,-795,0,1722626464,12563.05676149,177.25946685000235,54400.638090240005 2024-08-02,19:21:06.000,215,11045615,-795,0,1722626465,12563.09044303999,177.32995815000322,54400.61712888 2024-08-02,19:21:07.000,215,11045584,-795,0,1722626466,12563.21169661999,177.4004494500041,54400.805781120005 2024-08-02,19:21:08.000,215,11045587,-795,0,1722626467,12563.27232340999,177.47798988000432,54400.82674248001 2024-08-02,19:21:09.000,215,11045571,-795,0,1722626468,12563.29926865,177.5484811799979,54400.805781120005 2024-08-02,19:21:10.000,215,11045581,-795,0,1722626469,12563.29253233999,177.63307074000477,54400.77783264001 2024-08-02,19:21:11.000,215,11045563,-795,0,1722626470,12563.33968651,177.68241465000028,54400.71494856 2024-08-02,19:21:12.000,215,11045619,-795,0,1722626471,12563.31947758,177.78815159999795,54400.88263944 2024-08-02,19:21:13.000,215,11045595,-795,0,1722626472,12563.37336805999,177.8445446400001,54400.93154928 2024-08-02,19:21:14.000,215,11045629,-795,0,1722626473,12563.31274126999,177.93618332999904,54401.0084076 2024-08-02,19:21:15.000,215,11045572,-795,0,1722626474,12563.31274126999,178.04192028000398,54400.903600800004 2024-08-02,19:21:16.000,215,11045589,-795,0,1722626475,12563.21169661999,178.12650984000356,54400.81276824 2024-08-02,19:21:17.000,215,11045579,-795,0,1722626476,12563.198224,178.19700114000443,54400.82674248001 2024-08-02,19:21:18.000,215,11045609,-795,0,1722626477,12563.11065196999,178.28159070000402,54400.924562160006 2024-08-02,19:21:19.000,215,11045593,-795,0,1722626478,12563.09044303999,178.35208200000488,54400.89661368001 2024-08-02,19:21:20.000,215,11045620,-795,0,1722626479,12562.996134699999,178.43667156000447,54400.875652320006 2024-08-02,19:21:21.000,215,11045581,-795,0,1722626480,12562.962453149994,178.50716285999806,54400.98045912 2024-08-02,19:21:22.000,215,11045591,-795,0,1722626481,12562.98939838999,178.5847032899983,54401.01539472001 2024-08-02,19:21:23.000,215,11045546,-795,0,1722626482,12562.98939838999,178.66224371999851,54401.043343200006 2024-08-02,19:21:24.000,215,11045583,-795,0,1722626483,12562.982662079994,178.73273501999938,54401.05033032 2024-08-02,19:21:25.000,215,11045617,-795,0,1722626484,12563.00960731999,178.7750298000028,54400.91757504001 2024-08-02,19:21:26.000,215,11045555,-795,0,1722626485,12562.948980529989,178.88076675000048,54400.95949776 2024-08-02,19:21:27.000,215,11045568,-795,0,1722626486,12563.09044303999,178.91601240000455,54401.02936896 2024-08-02,19:21:28.000,215,11045619,-795,0,1722626487,12563.083706729994,179.00060196000413,54400.98744624 2024-08-02,19:21:29.000,215,11045608,-795,0,1722626488,12563.11738828,179.02879848000157,54400.924562160006 2024-08-02,19:21:30.000,215,11045608,-795,0,1722626489,12563.124124589995,179.02879848000157,54400.99443336001 2024-08-02,19:21:31.000,215,11045570,-795,0,1722626490,12563.13759721,179.03584761000093,54401.043343200006 2024-08-02,19:21:32.000,215,11045591,-795,0,1722626491,12563.09717935,179.03584761000093,54401.01539472001 2024-08-02,19:21:33.000,215,11045608,-795,0,1722626492,12563.144333519995,179.02879848000157,54400.973472000005 2024-08-02,19:21:34.000,215,11045585,-795,0,1722626493,12563.144333519995,179.07814239000436,54400.86866520001 2024-08-02,19:21:35.000,215,11045576,-795,0,1722626494,12563.23864186,179.06404412999836,54400.8337296 2024-08-02,19:21:36.000,215,11045578,-795,0,1722626495,12563.366631749996,179.0428967400003,54400.924562160006 2024-08-02,19:21:37.000,215,11045564,-795,0,1722626496,12563.676502009992,179.02879848000157,54401.05731744 2024-08-02,19:21:38.000,215,11045591,-795,0,1722626497,12563.885327620002,178.94420892000198,54401.13417576001 2024-08-02,19:21:39.000,215,11045610,-795,0,1722626498,12564.107625849989,178.83142283999769,54401.08526592001 2024-08-02,19:21:40.000,215,11045570,-795,0,1722626499,12564.262560979994,178.66929284999787,54400.86866520001 2024-08-02,19:21:41.000,215,11045538,-795,0,1722626500,12564.41749611,178.47896634000062,54401.02936896 2024-08-02,19:21:42.000,215,11045646,-795,0,1722626501,12564.464650279995,178.24634504999995,54401.06430456001 2024-08-02,19:21:43.000,215,11045650,-795,0,1722626502,12564.464650279995,178.07011680000141,54401.022381840005 2024-08-02,19:21:44.000,215,11045634,-795,0,1722626503,12564.31645146,177.90093768000224,54401.00142048 2024-08-02,19:21:45.000,215,11045601,-795,0,1722626504,12564.161516329994,177.78815159999795,54400.903600800004 2024-08-02,19:21:46.000,215,11045594,-795,0,1722626505,12563.878591309993,177.61897247999877,54400.8337296 2024-08-02,19:21:47.000,215,11045595,-795,0,1722626506,12563.743865110002,177.52028466000047,54400.805781120005 2024-08-02,19:21:48.000,215,11045592,-795,0,1722626507,12563.561984740001,177.39340032000473,54400.82674248001 2024-08-02,19:21:49.000,215,11045592,-795,0,1722626508,12563.42052223,177.32995815000322,54400.79180688 2024-08-02,19:21:50.000,215,11045606,-795,0,1722626509,12563.25885079,177.25946685000235,54400.79879400001 2024-08-02,19:21:51.000,215,11045605,-795,0,1722626510,12563.13759721,177.13258250999934,54400.624116 2024-08-02,19:21:52.000,215,11045638,-795,0,1722626511,12563.103915659995,177.06209120999847,54400.707961440006 2024-08-02,19:21:53.000,215,11045599,-795,0,1722626512,12563.198224,176.90701034999802,54400.71494856 2024-08-02,19:21:54.000,215,11045600,-795,0,1722626513,12562.928771599989,176.71668384000077,54400.16296608 2024-08-02,19:21:55.000,215,11045603,-795,0,1722626514,12563.184751379995,176.5475047200016,54400.5542448 2024-08-02,19:21:56.000,215,11045562,-795,0,1722626515,12563.15106982999,176.41357124999922,54400.53328344001 2024-08-02,19:21:57.000,215,11045598,-795,0,1722626516,12563.13759721,176.30783430000156,54400.400528160004 2024-08-02,19:21:58.000,215,11045544,-795,0,1722626517,12563.09717935,176.21619561000261,54400.35860544 2024-08-02,19:21:59.000,215,11045559,-795,0,1722626518,12563.164542449995,176.1879990899979,54400.39354104001 2024-08-02,19:22:00.000,215,11045628,-795,0,1722626519,12563.17127875999,176.22324474000197,54400.34463120001 2024-08-02,19:22:01.000,215,11045594,-795,0,1722626520,12563.21843293,176.25849038999877,54400.24681152001 2024-08-02,19:22:02.000,215,11045606,-795,0,1722626521,12563.23190554999,176.32898168999964,54400.19091456 2024-08-02,19:22:03.000,215,11045619,-795,0,1722626522,12563.326213889995,176.40652211999986,54400.14899184 2024-08-02,19:22:04.000,215,11045549,-795,0,1722626523,12563.27232340999,176.53340646000288,54400.135017600005 2024-08-02,19:22:05.000,215,11045598,-795,0,1722626524,12563.306004959995,176.61799602000247,54400.086107760006 2024-08-02,19:22:06.000,215,11045555,-795,0,1722626525,12563.31947758,176.67438906000461,54399.98828808001 2024-08-02,19:22:07.000,215,11045603,-795,0,1722626526,12563.29926865,176.7307820999995,54400.016236560004 2024-08-02,19:22:08.000,215,11045605,-795,0,1722626527,12563.198224,176.73783122999885,54400.05117216 2024-08-02,19:22:09.000,215,11045582,-795,0,1722626528,12563.124124589995,176.78012601000228,54400.05117216 2024-08-02,19:22:10.000,215,11045564,-795,0,1722626529,12563.043288869994,176.82242078999843,54399.93937824001 2024-08-02,19:22:11.000,215,11045610,-795,0,1722626530,12562.996134699999,176.88586295999994,54399.93239112 2024-08-02,19:22:12.000,215,11045621,-795,0,1722626531,12562.975925769999,176.8576664400025,54399.98828808001 2024-08-02,19:22:13.000,215,11045581,-795,0,1722626532,12562.996134699999,176.84356818000379,54399.869507040006 2024-08-02,19:22:14.000,215,11045582,-795,0,1722626533,12563.03655256,176.81537165999907,54399.897455520004 2024-08-02,19:22:15.000,215,11045562,-795,0,1722626534,12563.083706729994,176.7448803599982,54399.80662296 2024-08-02,19:22:16.000,215,11045617,-795,0,1722626535,12563.17801507,176.7096347100014,54399.8555328 2024-08-02,19:22:17.000,215,11045608,-795,0,1722626536,12563.35989544,176.66029079999862,54399.98130096 2024-08-02,19:22:18.000,215,11045597,-795,0,1722626537,12563.561984740001,176.6109468900031,54399.97431384 2024-08-02,19:22:19.000,215,11045590,-795,0,1722626538,12563.784282970002,176.56865210999968,54400.02322368 2024-08-02,19:22:20.000,215,11045578,-795,0,1722626539,12564.013317509998,176.50520993999817,54399.84155856001 2024-08-02,19:22:21.000,215,11045614,-795,0,1722626540,12564.31645146,176.52635733000352,54399.93239112 2024-08-02,19:22:22.000,215,11045577,-795,0,1722626541,12564.61284909999,176.56865210999968,54399.96033960001 2024-08-02,19:22:23.000,215,11045572,-795,0,1722626542,12564.909246739997,176.70258558000205,54400.05117216 2024-08-02,19:22:24.000,215,11045574,-795,0,1722626543,12565.118072349993,176.82242078999843,54400.12104336 2024-08-02,19:22:25.000,215,11045578,-795,0,1722626544,12565.259534859993,177.02684556000168,54400.14899184 2024-08-02,19:22:26.000,215,11045605,-795,0,1722626545,12565.414469989999,177.25946685000235,54400.253798640006 2024-08-02,19:22:27.000,215,11045617,-795,0,1722626546,12565.603086669995,177.5484811799979,54400.31668272 2024-08-02,19:22:28.000,215,11045598,-795,0,1722626547,12565.71086762999,177.82339725000202,54400.41450240001 2024-08-02,19:22:29.000,215,11045531,-795,0,1722626548,12565.764758109995,178.14765723000164,54400.449438 2024-08-02,19:22:30.000,215,11045596,-795,0,1722626549,12565.825384899996,178.43667156000447,54400.519309200004 2024-08-02,19:22:31.000,215,11045589,-795,0,1722626550,12565.825384899996,178.7115876300013,54400.49834784 2024-08-02,19:22:32.000,215,11045600,-795,0,1722626551,12565.83212120999,178.9089632699979,54400.61712888 2024-08-02,19:22:33.000,215,11045612,-795,0,1722626552,12565.85906645,179.07814239000436,54400.81975536 2024-08-02,19:22:34.000,215,11045621,-795,0,1722626553,12565.81191227999,179.17683021000266,54400.84770384001 2024-08-02,19:22:35.000,215,11045596,-795,0,1722626554,12565.744549179995,179.24732151000353,54400.903600800004 2024-08-02,19:22:36.000,215,11045643,-795,0,1722626555,12565.61655929,179.26141977000225,54400.84770384001 2024-08-02,19:22:37.000,215,11045586,-795,0,1722626556,12565.481833089994,179.27551803000097,54400.82674248001 2024-08-02,19:22:38.000,215,11045626,-795,0,1722626557,12565.461624159994,179.21912498999882,54400.91757504001 2024-08-02,19:22:39.000,215,11045589,-795,0,1722626558,12565.42794260999,179.2332232500048,54400.89661368001 2024-08-02,19:22:40.000,215,11045584,-795,0,1722626559,12565.374052129999,179.24732151000353,54400.99443336001 2024-08-02,19:22:41.000,215,11045596,-795,0,1722626560,12565.306689029989,179.33191107000312,54401.08526592001 2024-08-02,19:22:42.000,215,11045598,-795,0,1722626561,12565.259534859993,179.4165006300027,54401.043343200006 2024-08-02,19:22:43.000,215,11045618,-795,0,1722626562,12565.259534859993,179.55748323000444,54401.24596968 2024-08-02,19:22:44.000,215,11045548,-795,0,1722626563,12565.158490209993,179.70551495999825,54401.19705984 2024-08-02,19:22:45.000,215,11045612,-795,0,1722626564,12565.023764010002,179.9099397300015,54401.18308560001 2024-08-02,19:22:46.000,215,11045621,-795,0,1722626565,12564.848619949997,180.0086275499998,54401.12020152 2024-08-02,19:22:47.000,215,11045596,-795,0,1722626566,12564.63979434,180.19895406000433,54401.14815 2024-08-02,19:22:48.000,215,11045585,-795,0,1722626567,12564.633058029991,180.24124884000048,54401.308853760005 2024-08-02,19:22:49.000,215,11045580,-795,0,1722626568,12564.53874969,180.3187892700007,54401.33680224 2024-08-02,19:22:50.000,215,11045520,-795,0,1722626569,12564.383814559995,180.31174014000135,54401.190072720005 2024-08-02,19:22:51.000,215,11045602,-795,0,1722626570,12564.302978839994,180.38223144000222,54401.11321440001 2024-08-02,19:22:52.000,215,11045558,-795,0,1722626571,12564.2760336,180.38928057000157,54401.12020152 2024-08-02,19:22:53.000,215,11045580,-795,0,1722626572,12564.26929728999,180.43862448000436,54401.13417576001 2024-08-02,19:22:54.000,215,11045551,-795,0,1722626573,12564.323187769995,180.48091926000052,54401.09924016 2024-08-02,19:22:55.000,215,11045600,-795,0,1722626574,12564.35686932,180.64304925000033,54401.043343200006 2024-08-02,19:22:56.000,215,11045573,-795,0,1722626575,12564.424232419995,180.75583533000463,54401.02936896 2024-08-02,19:22:57.000,215,11045571,-795,0,1722626576,12564.57916755,181.01665314000275,54401.15513712 2024-08-02,19:22:58.000,215,11045584,-795,0,1722626577,12564.666739579996,181.21402877999935,54401.16212424001 2024-08-02,19:22:59.000,215,11045529,-795,0,1722626578,12564.720630060001,181.4818957200041,54401.190072720005 2024-08-02,19:23:00.000,215,11045593,-795,0,1722626579,12564.6802122,181.7286152700035,54401.0782788 2024-08-02,19:23:01.000,215,11045565,-795,0,1722626580,12564.686948509996,181.98943308000162,54401.211034080006 2024-08-02,19:23:02.000,215,11045602,-795,0,1722626581,12564.585903859996,182.20795611000358,54401.238982560004 2024-08-02,19:23:03.000,215,11045537,-795,0,1722626582,12564.55895862,182.3700861000034,54401.27391816 2024-08-02,19:23:04.000,215,11045578,-795,0,1722626583,12564.43770504,182.49697043999913,54401.35077648001 2024-08-02,19:23:05.000,215,11045609,-795,0,1722626584,12564.343396699995,182.65205129999958,54401.406673440004 2024-08-02,19:23:06.000,215,11045595,-795,0,1722626585,12564.235615739999,182.65205129999958,54401.38571208 2024-08-02,19:23:07.000,215,11045605,-795,0,1722626586,12564.195197879999,182.77188651000324,54401.427634800006 2024-08-02,19:23:08.000,215,11045520,-795,0,1722626587,12564.100889539994,182.8635252000022,54401.32981512001 2024-08-02,19:23:09.000,215,11045571,-795,0,1722626588,12563.945954409988,182.94811476000177,54401.2180212 2024-08-02,19:23:10.000,215,11045607,-795,0,1722626589,12563.824700830002,182.90581997999834,54401.092253040006 2024-08-02,19:23:11.000,215,11045594,-795,0,1722626590,12563.777546659992,182.9410656300024,54401.11321440001 2024-08-02,19:23:12.000,215,11045567,-795,0,1722626591,12563.743865110002,183.06794996999815,54401.29487952 2024-08-02,19:23:13.000,215,11045581,-795,0,1722626592,12563.642820460002,183.25122735000332,54401.308853760005 2024-08-02,19:23:14.000,215,11045562,-795,0,1722626593,12563.494621639991,183.44155386000057,54401.37173784001 2024-08-02,19:23:15.000,215,11045603,-795,0,1722626594,12563.204960309995,183.63188036999782,54401.34378936 2024-08-02,19:23:16.000,215,11045532,-795,0,1722626595,12562.928771599989,183.80810862000362,54401.24596968 2024-08-02,19:23:17.000,215,11045575,-795,0,1722626596,12562.713209679998,184.0125333899996,54401.29487952 2024-08-02,19:23:18.000,215,11045568,-795,0,1722626597,12562.517856689992,184.16056512000068,54401.23199544001 2024-08-02,19:23:19.000,215,11045612,-795,0,1722626598,12562.356185249992,184.31564598000114,54401.190072720005 2024-08-02,19:23:20.000,215,11045598,-795,0,1722626599,12562.24166798,184.4707268400016,54401.08526592001 2024-08-02,19:23:21.000,215,11045558,-795,0,1722626600,12562.275349529991,184.6962990000029,54401.15513712 2024-08-02,19:23:22.000,215,11045564,-795,0,1722626601,12562.450493589997,184.85137986000336,54401.11321440001 2024-08-02,19:23:23.000,215,11045559,-795,0,1722626602,12562.578483479992,185.06990288999805,54401.16212424001 2024-08-02,19:23:24.000,215,11045557,-795,0,1722626603,12562.868144809989,185.26022940000257,54401.08526592001 2024-08-02,19:23:25.000,215,11045563,-795,0,1722626604,12563.124124589995,185.3730154799996,54401.0084076 2024-08-02,19:23:26.000,215,11045597,-795,0,1722626605,12563.514830569991,185.51399808000133,54401.0084076 2024-08-02,19:23:27.000,215,11045579,-795,0,1722626606,12563.905536550003,185.56334199000412,54401.12718864 2024-08-02,19:23:28.000,215,11045590,-795,0,1722626607,12564.235615739999,185.56334199000412,54401.26693104 2024-08-02,19:23:29.000,215,11045561,-795,0,1722626608,12564.484859209995,185.50694895000197,54401.2180212 2024-08-02,19:23:30.000,215,11045604,-795,0,1722626609,12564.774520539991,185.3730154799996,54401.190072720005 2024-08-02,19:23:31.000,215,11045548,-795,0,1722626610,12565.050709249997,185.21088548999978,54401.322828 2024-08-02,19:23:32.000,215,11045573,-795,0,1722626611,12565.239325929993,185.05580462999933,54401.2878924 2024-08-02,19:23:33.000,215,11045604,-795,0,1722626612,12565.434678919999,184.844330730004,54401.30186664001 2024-08-02,19:23:34.000,215,11045530,-795,0,1722626613,12565.643504529995,184.65400421999948,54401.20404696001 2024-08-02,19:23:35.000,215,11045505,-795,0,1722626614,12565.852330139991,184.45662858000287,54401.24596968 2024-08-02,19:23:36.000,215,11045542,-795,0,1722626615,12566.054419439992,184.2874494600037,54401.23199544001 2024-08-02,19:23:37.000,215,11045574,-795,0,1722626616,12566.330608149998,184.16761425000004,54401.38571208 2024-08-02,19:23:38.000,215,11045608,-795,0,1722626617,12566.532697449999,183.97023861000343,54401.41366056 2024-08-02,19:23:39.000,215,11045617,-795,0,1722626618,12566.674159959999,183.87155078999785,54401.31584088 2024-08-02,19:23:40.000,215,11045598,-795,0,1722626619,12566.82909508999,183.74466645000211,54401.16911136 2024-08-02,19:23:41.000,215,11045500,-795,0,1722626620,12567.03118438999,183.65302776000317,54401.31584088 2024-08-02,19:23:42.000,215,11045589,-795,0,1722626621,12567.213064759992,183.55433994000487,54401.322828 2024-08-02,19:23:43.000,215,11045589,-795,0,1722626622,12567.334318339992,183.47679951000464,54401.38571208 2024-08-02,19:23:44.000,215,11045553,-795,0,1722626623,12567.462308230002,183.44860298999993,54401.35077648001 2024-08-02,19:23:45.000,215,11045570,-795,0,1722626624,12567.630715979998,183.40630821000377,54401.36475072 2024-08-02,19:23:46.000,215,11045600,-795,0,1722626625,12567.873223139999,183.39220994999778,54401.32981512001 2024-08-02,19:23:47.000,215,11045585,-795,0,1722626626,12568.06857612999,183.34286604000226,54401.36475072 2024-08-02,19:23:48.000,215,11045580,-795,0,1722626627,12568.15614816,183.32876778000355,54401.18308560001 2024-08-02,19:23:49.000,215,11045611,-795,0,1722626628,12568.459282110001,183.28647300000011,54401.22500832 2024-08-02,19:23:50.000,215,11045604,-795,0,1722626629,12568.721998200002,183.2371290900046,54401.259943920006 2024-08-02,19:23:51.000,215,11045623,-795,0,1722626630,12568.937560119994,183.19483431000117,54401.308853760005 2024-08-02,19:23:52.000,215,11045576,-795,0,1722626631,12569.25416669,183.13844126999902,54401.42064768001 2024-08-02,19:23:53.000,215,11045585,-795,0,1722626632,12569.483201229996,183.03975345000072,54401.525454480005 2024-08-02,19:23:54.000,215,11045617,-795,0,1722626633,12569.692026839992,182.9410656300024,54401.49750600001 2024-08-02,19:23:55.000,215,11045560,-795,0,1722626634,12569.867170899997,182.9128691099977,54401.51148024 2024-08-02,19:23:56.000,215,11045596,-795,0,1722626635,12570.008633409998,182.82827954999811,54401.4625704 2024-08-02,19:23:57.000,215,11045572,-795,0,1722626636,12570.183777469989,182.7789356400026,54401.5324416 2024-08-02,19:23:58.000,215,11045591,-795,0,1722626637,12570.399339389995,182.73664085999917,54401.61628704001 2024-08-02,19:23:59.000,215,11045567,-795,0,1722626638,12570.581219759995,182.68729695000366,54401.55340296 2024-08-02,19:24:00.000,215,11045570,-795,0,1722626639,12570.729418579991,182.68729695000366,54401.51148024 2024-08-02,19:24:01.000,215,11045581,-795,0,1722626640,12570.938244190002,182.68729695000366,54401.67917112 2024-08-02,19:24:02.000,215,11045535,-795,0,1722626641,12571.167278729998,182.6309039100015,54401.742055200004 2024-08-02,19:24:03.000,215,11045575,-795,0,1722626642,12571.328950169998,182.62385478000215,54401.75602944001 2024-08-02,19:24:04.000,215,11045566,-795,0,1722626643,12571.436731129994,182.5956582600047,54401.81891352 2024-08-02,19:24:05.000,215,11045574,-795,0,1722626644,12571.578193639994,182.6168056500028,54401.72808096 2024-08-02,19:24:06.000,215,11045574,-795,0,1722626645,12571.7533377,182.6309039100015,54401.72109384 2024-08-02,19:24:07.000,215,11045614,-795,0,1722626646,12571.989108549991,182.65205129999958,54401.9167332 2024-08-02,19:24:08.000,215,11045598,-795,0,1722626647,12572.170988919992,182.6309039100015,54401.99359152 2024-08-02,19:24:09.000,215,11045593,-755,0,1722626648,12572.305715119997,182.64500217000023,54401.9167332 2024-08-02,19:24:10.000,215,11045619,-795,0,1722626649,12572.514540729993,182.60270739000407,54402.00756576 2024-08-02,19:24:11.000,215,11045580,-795,0,1722626650,12572.730102649999,182.58860912999808,54401.9866044 2024-08-02,19:24:12.000,215,11045591,-795,0,1722626651,12572.92545563999,182.60975652000343,54402.06346272 2024-08-02,19:24:13.000,215,11045601,-795,0,1722626652,12573.127544939991,182.65910042999894,54402.11237256 2024-08-02,19:24:14.000,215,11045567,-795,0,1722626653,12573.363315789997,182.60270739000407,54402.098398320006 2024-08-02,19:24:15.000,215,11045591,-795,0,1722626654,12573.524987229997,182.63795304000087,54402.04948848001 2024-08-02,19:24:16.000,215,11045566,-795,0,1722626655,12573.801175939989,182.6661495599983,54402.04250136001 2024-08-02,19:24:17.000,215,11045548,-795,0,1722626656,12574.036946789995,182.7154934700011,54402.17525664 2024-08-02,19:24:18.000,215,11045577,-795,0,1722626657,12574.380498599996,182.68729695000366,54402.245127840004 2024-08-02,19:24:19.000,215,11045545,-795,0,1722626658,12574.703841479997,182.74368998999853,54402.25211496 2024-08-02,19:24:20.000,215,11045551,-795,0,1722626659,12575.020448049989,182.73664085999917,54402.28705056001 2024-08-02,19:24:21.000,215,11045586,-795,0,1722626660,12575.357263549995,182.74368998999853,54402.245127840004 2024-08-02,19:24:22.000,215,11045551,-795,0,1722626661,12575.727760599992,182.75778825000452,54402.28705056001 2024-08-02,19:24:23.000,215,11045631,-795,0,1722626662,12576.219511229989,182.7789356400026,54402.363908880005 2024-08-02,19:24:24.000,215,11045575,-795,0,1722626663,12576.61021721,182.8141812899994,54402.48967704 2024-08-02,19:24:25.000,215,11045589,-795,0,1722626664,12577.041341049997,182.88467259000026,54402.62243232001 2024-08-02,19:24:26.000,215,11045579,-795,0,1722626665,12577.506146439999,182.98336040999857,54402.79711032 2024-08-02,19:24:27.000,215,11045567,-795,0,1722626666,12577.997897069996,183.08204823000415,54402.81108456001 2024-08-02,19:24:28.000,215,11045616,-795,0,1722626667,12578.563747109998,183.2230308299986,54403.034672400005 2024-08-02,19:24:29.000,215,11045591,-795,0,1722626668,12579.12286083999,183.36401343000034,54403.202363280005 2024-08-02,19:24:30.000,215,11045571,-795,0,1722626669,12579.634820400002,183.3992590800044,54403.25826024 2024-08-02,19:24:31.000,215,11045618,-795,0,1722626670,12580.20740675,183.44860298999993,54403.36306704001 2024-08-02,19:24:32.000,215,11045606,-795,0,1722626671,12580.793465720002,183.59663472000102,54403.67050032 2024-08-02,19:24:33.000,215,11045559,-795,0,1722626672,12581.39973361999,183.69532253999932,54403.86613968001 2024-08-02,19:24:34.000,215,11045589,-795,0,1722626673,12581.898220559997,183.8292560100017,54403.98492072001 2024-08-02,19:24:35.000,215,11045576,-795,0,1722626674,12582.403443809999,184.0125333899996,54404.20152144001 2024-08-02,19:24:36.000,215,11045599,-795,0,1722626675,12582.753731929995,184.15351599000132,54404.34126384 2024-08-02,19:24:37.000,215,11045553,-795,0,1722626676,12583.144437909992,184.37203902000329,54404.60677440001 2024-08-02,19:24:38.000,215,11045599,-795,0,1722626677,12583.366736139993,184.5694146599999,54404.86529784 2024-08-02,19:24:39.000,215,11045595,-795,0,1722626678,12583.541880199999,184.78793769000185,54405.046962960005 2024-08-02,19:24:40.000,215,11045623,-795,0,1722626679,12583.508198649994,185.02055898000253,54405.23561520001 2024-08-02,19:24:41.000,215,11045596,-795,0,1722626680,12583.467780789993,185.19678723000106,54405.43824168 2024-08-02,19:24:42.000,215,11045589,-795,0,1722626681,12583.447571859993,185.28137679000065,54405.80157192 2024-08-02,19:24:43.000,215,11045546,-795,0,1722626682,12583.279164109998,185.3377698300028,54405.87843024001 2024-08-02,19:24:44.000,215,11045578,-795,0,1722626683,12583.178119459997,185.3377698300028,54406.1090052 2024-08-02,19:24:45.000,215,11045605,-795,0,1722626684,12583.016448019996,185.26022940000257,54406.12996656 2024-08-02,19:24:46.000,215,11045645,-795,0,1722626685,12582.915403369996,185.13334505999956,54406.24176048001 2024-08-02,19:24:47.000,215,11045582,-795,0,1722626686,12582.773940859995,185.0417063700006,54406.34656728 2024-08-02,19:24:48.000,215,11045586,-795,0,1722626687,12582.74025930999,184.89367463999952,54406.45137408001 2024-08-02,19:24:49.000,215,11045591,-795,0,1722626688,12582.632478349995,184.74564290999842,54406.36752864 2024-08-02,19:24:50.000,215,11045619,-795,0,1722626689,12582.67963251999,184.59056204999797,54406.48630968 2024-08-02,19:24:51.000,215,11045560,-795,0,1722626690,12582.82109502999,184.45662858000287,54406.68893616 2024-08-02,19:24:52.000,215,11045576,-795,0,1722626691,12582.922139679991,184.28040033000434,54406.7029104 2024-08-02,19:24:53.000,215,11045583,-795,0,1722626692,12582.982766469991,184.11827034000453,54406.75182024 2024-08-02,19:24:54.000,215,11045616,-795,0,1722626693,12583.198328389997,183.95614035000472,54406.87060128 2024-08-02,19:24:55.000,215,11045629,-795,0,1722626694,12583.292636730002,183.80105949000426,54406.93348536001 2024-08-02,19:24:56.000,215,11045595,-795,0,1722626695,12583.393681379988,183.66007689000253,54406.97540808 2024-08-02,19:24:57.000,215,11045572,-795,0,1722626696,12583.541880199999,183.49089777000336,54407.17104744001 2024-08-02,19:24:58.000,215,11045604,-795,0,1722626697,12583.589034369994,183.3217186500042,54407.19899592001 2024-08-02,19:24:59.000,215,11045597,-795,0,1722626698,12583.582298059999,183.16663779000373,54407.24790576001 2024-08-02,19:25:00.000,215,11045557,-795,0,1722626699,12583.514934959989,182.9622130200005,54407.087202 2024-08-02,19:25:01.000,215,11045548,-795,0,1722626700,12583.407153999993,182.80008303000068,54407.24790576001 2024-08-02,19:25:02.000,215,11045621,-795,0,1722626701,12583.346527209993,182.58860912999808,54407.275854240004 2024-08-02,19:25:03.000,215,11045625,-795,0,1722626702,12583.218537319997,182.36303697000403,54407.26188 2024-08-02,19:25:04.000,215,11045558,-795,0,1722626703,12583.090547430002,182.13041568000335,54407.18502168 2024-08-02,19:25:05.000,215,11045613,-795,0,1722626704,12582.895194439996,181.85549960999924,54407.13611184 2024-08-02,19:25:06.000,215,11045570,-795,0,1722626705,12582.78067716999,181.5805835400024,54407.108163360004 2024-08-02,19:25:07.000,215,11045607,-795,0,1722626706,12582.69984144999,181.37615876999917,54407.12213760001 2024-08-02,19:25:08.000,215,11045582,-795,0,1722626707,12582.612269419995,181.0730461800049,54406.98239520001 2024-08-02,19:25:09.000,215,11045577,-795,0,1722626708,12582.511224769994,180.93206358000316,54406.891562640005 2024-08-02,19:25:10.000,215,11045576,-795,0,1722626709,12582.4640706,180.6641966399984,54406.891562640005 2024-08-02,19:25:11.000,215,11045579,-795,0,1722626710,12582.349553329994,180.55845969000075,54406.78675584001 2024-08-02,19:25:12.000,215,11045663,-795,0,1722626711,12582.342817019999,180.38928057000157,54406.75182024 2024-08-02,19:25:13.000,215,11045578,-795,0,1722626712,12582.363025949999,180.26239622999856,54406.905536879996 2024-08-02,19:25:14.000,215,11045589,-795,0,1722626713,12582.369762259994,180.07911885000067,54406.75880736 2024-08-02,19:25:15.000,215,11045647,-795,0,1722626714,12582.389971189994,179.95223450999765,54406.7029104 2024-08-02,19:25:16.000,215,11045595,-795,0,1722626715,12582.410180119994,179.80420278000383,54406.605090720004 2024-08-02,19:25:17.000,215,11045527,-795,0,1722626716,12582.491015839994,179.68436757000018,54406.64002632 2024-08-02,19:25:18.000,215,11045599,-795,0,1722626717,12582.58532418,179.5504340999978,54406.59810360001 2024-08-02,19:25:19.000,215,11045579,-795,0,1722626718,12582.652687279995,179.40240237000398,54406.556180880005 2024-08-02,19:25:20.000,215,11045613,-795,0,1722626719,12582.794149789996,179.3037145499984,54406.4932968 2024-08-02,19:25:21.000,215,11045590,-795,0,1722626720,12582.881721819991,179.16273195000394,54406.46534832 2024-08-02,19:25:22.000,215,11045601,-795,0,1722626721,12583.023184329992,179.07814239000436,54406.570155119996 2024-08-02,19:25:23.000,215,11045626,-795,0,1722626722,12583.043393259992,179.08519152000372,54406.53521952 2024-08-02,19:25:24.000,215,11045614,-795,0,1722626723,12582.969293850001,179.07109325999772,54406.402464239996 2024-08-02,19:25:25.000,215,11045606,-795,0,1722626724,12582.84804027,179.13453542999923,54406.3186188 2024-08-02,19:25:26.000,215,11045568,-795,0,1722626725,12582.59879679999,179.08519152000372,54406.171889280005 2024-08-02,19:25:27.000,215,11045586,-795,0,1722626726,12582.450597979994,179.04994586999965,54406.34656728 2024-08-02,19:25:28.000,215,11045630,-795,0,1722626727,12582.133991410003,178.97945456999878,54406.36752864 2024-08-02,19:25:29.000,215,11045591,-795,0,1722626728,12581.824121149992,178.83142283999769,54406.388490000005 2024-08-02,19:25:30.000,215,11045652,-795,0,1722626729,12581.60182291999,178.68339111000387,54406.34656728 2024-08-02,19:25:31.000,215,11045632,-795,0,1722626730,12581.30542528,178.5142119900047,54406.3186188 2024-08-02,19:25:32.000,215,11045628,-795,0,1722626731,12581.009027639993,178.30978722000145,54406.290670320006 2024-08-02,19:25:33.000,215,11045587,-795,0,1722626732,12580.705893689992,178.13355897000292,54406.220799120005 2024-08-02,19:25:34.000,215,11045573,-795,0,1722626733,12580.436441289996,177.89388855000288,54406.15092792 2024-08-02,19:25:35.000,215,11045596,-795,0,1722626734,12580.20740675,177.66831639000156,54405.98323704 2024-08-02,19:25:36.000,215,11045625,-795,0,1722626735,12580.06594424,177.47094074999768,54405.899391599996 2024-08-02,19:25:37.000,215,11045620,-795,0,1722626736,12580.04573531,177.27356511000107,54406.04612112001 2024-08-02,19:25:38.000,215,11045608,-795,0,1722626737,12580.06594424,177.09733686000254,54405.97624992001 2024-08-02,19:25:39.000,215,11045591,-795,0,1722626738,12580.09962578999,176.97750164999889,54405.94131432 2024-08-02,19:25:40.000,215,11045592,-795,0,1722626739,12580.09962578999,176.90701034999802,54405.74567496 2024-08-02,19:25:41.000,215,11045577,-795,0,1722626740,12580.254560919995,176.86471557000186,54405.78061056001 2024-08-02,19:25:42.000,215,11045570,-795,0,1722626741,12580.38255080999,176.87881383000058,54405.74567496 2024-08-02,19:25:43.000,215,11045605,-795,0,1722626742,12580.503804389991,176.94930513000145,54405.717726480005 2024-08-02,19:25:44.000,215,11045565,-795,0,1722626743,12580.685684759992,177.0550420799991,54405.80855904001 2024-08-02,19:25:45.000,215,11045582,-795,0,1722626744,12580.820410959997,177.16077903000405,54405.7945848 2024-08-02,19:25:46.000,215,11045654,-795,0,1722626745,12580.988818709993,177.2665159800017,54405.75964920001 2024-08-02,19:25:47.000,215,11045598,-795,0,1722626746,12581.157226459989,177.45684248999896,54405.80157192 2024-08-02,19:25:48.000,215,11045583,-795,0,1722626747,12581.27848003999,177.55553031000454,54405.787597680006 2024-08-02,19:25:49.000,215,11045603,-795,0,1722626748,12581.33910682999,177.65421813000285,54405.75964920001 2024-08-02,19:25:50.000,215,11045563,-795,0,1722626749,12581.25827110999,177.76700420999987,54405.598945440004 2024-08-02,19:25:51.000,215,11045603,-795,0,1722626750,12581.36605207,177.77405333999923,54405.57099696001 2024-08-02,19:25:52.000,215,11045629,-795,0,1722626751,12581.392997309995,177.8727411600048,54405.64785528 2024-08-02,19:25:53.000,215,11045616,-795,0,1722626752,12581.46036040999,177.8727411600048,54405.73868784001 2024-08-02,19:25:54.000,215,11045594,-795,0,1722626753,12581.386261,177.91503594000096,54405.48715152 2024-08-02,19:25:55.000,215,11045580,-795,0,1722626754,12581.433415169995,177.8445446400001,54405.668816640005 2024-08-02,19:25:56.000,215,11045575,-755,0,1722626755,12581.37952468999,177.77405333999923,54405.62689392 2024-08-02,19:25:57.000,215,11045592,-795,0,1722626756,12581.36605207,177.63307074000477,54405.59195832001 2024-08-02,19:25:58.000,215,11045584,-795,0,1722626757,12581.28521635,177.46389161999832,54405.55702272 2024-08-02,19:25:59.000,215,11045549,-795,0,1722626758,12581.224589559999,177.17487729000277,54405.45920304 2024-08-02,19:26:00.000,215,11045579,-795,0,1722626759,12581.123544909999,177.01979643000232,54405.42426744001 2024-08-02,19:26:01.000,215,11045605,-795,0,1722626760,12581.211116939994,176.78012601000228,54405.59195832001 2024-08-02,19:26:02.000,215,11045620,-795,0,1722626761,12581.103335979999,176.63914341000054,54405.45920304 2024-08-02,19:26:03.000,215,11045573,-795,0,1722626762,12581.123544909999,176.51930820000416,54405.45920304 2024-08-02,19:26:04.000,215,11045574,-795,0,1722626763,12580.948400849993,176.50520993999817,54405.165744000005 2024-08-02,19:26:05.000,215,11045593,-795,0,1722626764,12581.042709189998,176.4981608099988,54405.228628079996 2024-08-02,19:26:06.000,215,11045626,-795,0,1722626765,12581.029236569993,176.54045559000224,54405.29151216 2024-08-02,19:26:07.000,215,11045619,-795,0,1722626766,12581.190908009994,176.6109468900031,54405.27753792001 2024-08-02,19:26:08.000,215,11045601,-795,0,1722626767,12581.25827110999,176.73783122999885,54405.29151216 2024-08-02,19:26:09.000,215,11045624,-795,0,1722626768,12581.352579449995,176.82242078999843,54405.284525040006 2024-08-02,19:26:10.000,215,11045621,-795,0,1722626769,12581.473833029995,176.94930513000145,54405.2705508 2024-08-02,19:26:11.000,215,11045602,-795,0,1722626770,12581.655713399996,177.07618947000446,54405.41728032 2024-08-02,19:26:12.000,215,11045569,-795,0,1722626771,12581.709603880001,177.19602468000085,54405.382344720005 2024-08-02,19:26:13.000,215,11045591,-795,0,1722626772,12581.770230670001,177.30881075999787,54405.36837048 2024-08-02,19:26:14.000,215,11045645,-795,0,1722626773,12581.763494359991,177.4004494500041,54405.38933184 2024-08-02,19:26:15.000,215,11045577,-795,0,1722626774,12581.756758049996,177.4991372700024,54405.36837048 2024-08-02,19:26:16.000,215,11045581,-795,0,1722626775,12581.675922329996,177.57667770000262,54405.396318959996 2024-08-02,19:26:17.000,215,11045600,-795,0,1722626776,12581.682658639991,177.6471690000035,54405.44522880001 2024-08-02,19:26:18.000,215,11045614,-795,0,1722626777,12581.56140505999,177.7599550800005,54405.43824168 2024-08-02,19:26:19.000,215,11045600,-795,0,1722626778,12581.473833029995,177.86569202999817,54405.49413864001 2024-08-02,19:26:20.000,215,11045541,-795,0,1722626779,12581.291952659994,177.9925763700012,54405.47317728001 2024-08-02,19:26:21.000,215,11045594,-795,0,1722626780,12581.184171699999,178.0912641899995,54405.37535760001 2024-08-02,19:26:22.000,215,11045633,-795,0,1722626781,12580.982082399998,178.17585374999908,54405.31247352 2024-08-02,19:26:23.000,215,11045589,-795,0,1722626782,12580.941664539998,178.1899520099978,54405.37535760001 2024-08-02,19:26:24.000,215,11045622,-795,0,1722626783,12580.779993099997,178.18290287999844,54405.396318959996 2024-08-02,19:26:25.000,215,11045622,-795,0,1722626784,12580.692421070002,178.0912641899995,54405.31946064 2024-08-02,19:26:26.000,215,11045587,-795,0,1722626785,12580.625057969992,177.97847811000247,54405.22164096 2024-08-02,19:26:27.000,215,11045628,-795,0,1722626786,12580.672212140002,177.79520073000458,54405.36837048 2024-08-02,19:26:28.000,215,11045616,-795,0,1722626787,12580.618321659997,177.60487422000006,54405.29151216 2024-08-02,19:26:29.000,215,11045612,-795,0,1722626788,12580.638530589997,177.35815467000066,54405.13779552001 2024-08-02,19:26:30.000,215,11045641,-795,0,1722626789,12580.591376420001,177.09028773000318,54405.03298872 2024-08-02,19:26:31.000,215,11045590,-795,0,1722626790,12580.577903799996,176.85061731000314,54404.89324632001 2024-08-02,19:26:32.000,215,11045555,-795,0,1722626791,12580.598112729997,176.66029079999862,54405.01901448001 2024-08-02,19:26:33.000,215,11045577,-795,0,1722626792,12580.705893689992,176.4840625500001,54404.9561304 2024-08-02,19:26:34.000,215,11045589,-795,0,1722626793,12580.739575239997,176.3007851700022,54404.90722056 2024-08-02,19:26:35.000,215,11045581,-795,0,1722626794,12580.746311549992,176.1879990899979,54404.830362240005 2024-08-02,19:26:36.000,215,11045538,-795,0,1722626795,12580.699157379997,176.0893112699996,54404.6766456 2024-08-02,19:26:37.000,215,11045605,-795,0,1722626796,12580.753047860002,176.0258690999981,54404.60677440001 2024-08-02,19:26:38.000,215,11045598,-795,0,1722626797,12580.692421070002,175.9060338900017,54404.64171 2024-08-02,19:26:39.000,215,11045559,-795,0,1722626798,12580.658739519997,175.83554259000084,54404.73254256001 2024-08-02,19:26:40.000,215,11045598,-795,0,1722626799,12580.503804389991,175.75095303000126,54404.60677440001 2024-08-02,19:26:41.000,215,11045594,-795,0,1722626800,12580.490331770001,175.6945599899991,54404.592800160004 2024-08-02,19:26:42.000,215,11045570,-795,0,1722626801,12580.40275973999,175.60292130000016,54404.76747816 2024-08-02,19:26:43.000,215,11045584,-795,0,1722626802,12580.315187709995,175.53947912999865,54404.71856832 2024-08-02,19:26:44.000,215,11045603,-795,0,1722626803,12580.14004364999,175.51833174000058,54404.68363272001 2024-08-02,19:26:45.000,215,11045603,-795,0,1722626804,12580.07941685999,175.4689878299978,54404.50895472 2024-08-02,19:26:46.000,215,11045594,-795,0,1722626805,12579.944690659999,175.40554566000355,54404.3622252 2024-08-02,19:26:47.000,215,11045582,-795,0,1722626806,12579.951426969994,175.34210349000205,54404.543890320005 2024-08-02,19:26:48.000,215,11045616,-795,0,1722626807,12579.917745419989,175.3491526200014,54404.56485168001 2024-08-02,19:26:49.000,215,11045593,-795,0,1722626808,12579.924481729999,175.27866132000054,54404.46703200001 2024-08-02,19:26:50.000,215,11045580,-795,0,1722626809,12579.884063869998,175.2011208900003,54404.4320964 2024-08-02,19:26:51.000,215,11045607,-795,0,1722626810,12579.924481729999,175.0883348100033,54404.34126384 2024-08-02,19:26:52.000,215,11045526,-795,0,1722626811,12579.884063869998,175.0037452500037,54404.159598720005 2024-08-02,19:26:53.000,215,11045585,-795,0,1722626812,12579.904272799999,174.89800829999876,54404.36921232001 2024-08-02,19:26:54.000,215,11045592,-795,0,1722626813,12579.904272799999,174.7570257000043,54404.4320964 2024-08-02,19:26:55.000,215,11045656,-795,0,1722626814,12579.890800179994,174.61604310000257,54404.29934112001 2024-08-02,19:26:56.000,215,11045632,-795,0,1722626815,12579.850382319994,174.43981485000404,54404.3622252 2024-08-02,19:26:57.000,215,11045593,-795,0,1722626816,12579.884063869998,174.2988322500023,54404.46004488 2024-08-02,19:26:58.000,215,11045652,-795,0,1722626817,12579.796491839988,174.14375139000185,54404.47401912 2024-08-02,19:26:59.000,215,11045586,-795,0,1722626818,12579.702183499998,174.00981791999948,54404.257418400004 2024-08-02,19:27:00.000,215,11045584,-795,0,1722626819,12579.540512059997,173.89703184000246,54404.17357296 2024-08-02,19:27:01.000,215,11045572,-795,0,1722626820,12579.452940030002,173.76309837000008,54404.14562448 2024-08-02,19:27:02.000,215,11045584,-795,0,1722626821,12579.358631689996,173.6785088100005,54404.15261160001 2024-08-02,19:27:03.000,215,11045614,-795,0,1722626822,12579.14306976999,173.50228056000196,54404.040817680005 2024-08-02,19:27:04.000,215,11045620,-795,0,1722626823,12578.96792571,173.41064187000302,54404.040817680005 2024-08-02,19:27:05.000,215,11045617,-795,0,1722626824,12578.833199509994,173.3471997000015,54403.99889496 2024-08-02,19:27:06.000,215,11045602,-795,0,1722626825,12578.77930902999,173.22736448999785,54404.02684344 2024-08-02,19:27:07.000,215,11045551,-795,0,1722626826,12578.610901279993,173.09343102000275,54403.873126800005 2024-08-02,19:27:08.000,215,11045634,-795,0,1722626827,12578.543538179998,173.01589059000253,54403.92902376 2024-08-02,19:27:09.000,215,11045579,-795,0,1722626828,12578.449229839993,172.94539929000166,54403.873126800005 2024-08-02,19:27:10.000,215,11045627,-795,0,1722626829,12578.442493529998,172.83261321000464,54403.85216544 2024-08-02,19:27:11.000,215,11045581,-795,0,1722626830,12578.260613159997,172.78326930000185,54403.60062912001 2024-08-02,19:27:12.000,215,11045564,-795,0,1722626831,12578.287558399992,172.74802364999778,54403.79626848001 2024-08-02,19:27:13.000,215,11045571,-795,0,1722626832,12578.327976259992,172.71982713000034,54403.88011392 2024-08-02,19:27:14.000,215,11045583,-795,0,1722626833,12578.267349469992,172.74802364999778,54403.86613968001 2024-08-02,19:27:15.000,215,11045609,-795,0,1722626834,12578.213458990002,172.76212191000377,54403.84517832001 2024-08-02,19:27:16.000,215,11045635,-755,0,1722626835,12578.03157862,172.78326930000185,54403.74735864001 2024-08-02,19:27:17.000,215,11045621,-795,0,1722626836,12577.977688139996,172.825564079998,54403.74735864001 2024-08-02,19:27:18.000,215,11045592,-795,0,1722626837,12577.917061349995,172.81146581999928,54403.754345760004 2024-08-02,19:27:19.000,215,11045592,-795,0,1722626838,12577.80928039,172.85376060000272,54403.71941016001 2024-08-02,19:27:20.000,215,11045567,-795,0,1722626839,12577.62740002,172.825564079998,54403.64953896001 2024-08-02,19:27:21.000,215,11045609,-795,0,1722626840,12577.512882749994,172.84671147000336,54403.67748744001 2024-08-02,19:27:22.000,215,11045575,-795,0,1722626841,12577.384892859998,172.7762201700025,54403.7333844 2024-08-02,19:27:23.000,215,11045604,-795,0,1722626842,12577.297320829988,172.76212191000377,54403.6635132 2024-08-02,19:27:24.000,215,11045569,-795,0,1722626843,12577.142385699997,172.6634340899982,54403.593642 2024-08-02,19:27:25.000,215,11045586,-795,0,1722626844,12576.960505329997,172.65638495999883,54403.36306704001 2024-08-02,19:27:26.000,215,11045574,-795,0,1722626845,12576.926823779992,172.5435988800018,54403.370054160005 2024-08-02,19:27:27.000,215,11045627,-795,0,1722626846,12576.859460679996,172.4449110600035,54403.39800264 2024-08-02,19:27:28.000,215,11045614,-795,0,1722626847,12576.79209758,172.39556715000072,54403.43293824001 2024-08-02,19:27:29.000,215,11045617,-795,0,1722626848,12576.71126186,172.36737063000328,54403.4538996 2024-08-02,19:27:30.000,215,11045599,-795,0,1722626849,12576.69105293,172.27573194000433,54403.34210568001 2024-08-02,19:27:31.000,215,11045594,-795,0,1722626850,12576.596744589995,172.26163367999834,54403.39101552001 2024-08-02,19:27:32.000,215,11045581,-795,0,1722626851,12576.48896363,172.24048629000026,54403.38402840001 2024-08-02,19:27:33.000,215,11045601,-795,0,1722626852,12576.40139159999,172.21933890000219,54403.31415720001 2024-08-02,19:27:34.000,215,11045577,-795,0,1722626853,12576.34076480999,172.21933890000219,54403.30018296 2024-08-02,19:27:35.000,215,11045616,-795,0,1722626854,12576.232983849994,172.21933890000219,54403.202363280005 2024-08-02,19:27:36.000,215,11045583,-795,0,1722626855,12576.091521339993,172.1981915100041,54403.18140192 2024-08-02,19:27:37.000,215,11045544,-795,0,1722626856,12576.044367169998,172.26163367999834,54403.30717008 2024-08-02,19:27:38.000,215,11045605,-795,0,1722626857,12575.983740379997,172.24048629000026,54403.33511856 2024-08-02,19:27:39.000,215,11045598,-795,0,1722626858,12575.849014179992,172.30392846000177,54403.23031176 2024-08-02,19:27:40.000,215,11045592,-795,0,1722626859,12575.694079050001,172.27573194000433,54403.18140192 2024-08-02,19:27:41.000,215,11045615,-795,0,1722626860,12575.633452260001,172.32507584999985,54403.26524736001 2024-08-02,19:27:42.000,215,11045560,-795,0,1722626861,12575.539143919996,172.38851802000136,54403.17441480001 2024-08-02,19:27:43.000,215,11045590,-795,0,1722626862,12575.51219868,172.4308128000048,54403.18140192 2024-08-02,19:27:44.000,215,11045625,-795,0,1722626863,12575.43136296,172.5295006200031,54403.2093504 2024-08-02,19:27:45.000,215,11045607,-795,0,1722626864,12575.38420878999,172.61409018000268,54403.16044056 2024-08-02,19:27:46.000,215,11045574,-795,0,1722626865,12575.296636759995,172.70572887000162,54403.16044056 2024-08-02,19:27:47.000,215,11045592,-795,0,1722626866,12575.26969152,172.83261321000464,54403.16044056 2024-08-02,19:27:48.000,215,11045574,-795,0,1722626867,12575.22253734999,172.9383501600023,54403.1394792 2024-08-02,19:27:49.000,215,11045565,-795,0,1722626868,12575.134965319994,173.0863818900034,54403.09056936 2024-08-02,19:27:50.000,215,11045598,-795,0,1722626869,12575.040656979989,173.1850697100017,54402.97877544001 2024-08-02,19:27:51.000,215,11045586,-795,0,1722626870,12574.966557569998,173.29080665999936,54403.01371104 2024-08-02,19:27:52.000,215,11045572,-795,0,1722626871,12574.878985539988,173.41769100000238,54403.16742768 2024-08-02,19:27:53.000,215,11045579,-795,0,1722626872,12574.737523030002,173.52342795000004,54403.14646632001 2024-08-02,19:27:54.000,215,11045596,-795,0,1722626873,12574.656687310002,173.5798209900022,54403.18140192 2024-08-02,19:27:55.000,215,11045565,-795,0,1722626874,12574.454598010001,173.6785088100005,54403.11851784 2024-08-02,19:27:56.000,215,11045542,-795,0,1722626875,12574.28619025999,173.71375446000457,54403.05563376001 2024-08-02,19:27:57.000,215,11045523,-795,0,1722626876,12574.1110462,173.72080359000392,54403.06262088 2024-08-02,19:27:58.000,215,11045595,-795,0,1722626877,12573.935902139994,173.73490185000264,54403.09056936 2024-08-02,19:27:59.000,215,11045558,-795,0,1722626878,12573.821384869989,173.7912948900048,54403.07659512001 2024-08-02,19:28:00.000,215,11045569,-795,0,1722626879,12573.639504500003,173.83358967000095,54402.9997368 2024-08-02,19:28:01.000,215,11045559,-795,0,1722626880,12573.464360439997,173.77014749999944,54402.985762560005 2024-08-02,19:28:02.000,215,11045568,-795,0,1722626881,12573.356579480002,173.7771966299988,54402.9648012 2024-08-02,19:28:03.000,215,11045568,-795,0,1722626882,12573.289216379992,173.741950980002,54402.90890424001 2024-08-02,19:28:04.000,215,11045547,-795,0,1722626883,12573.06691814999,173.74900011000136,54402.6154452 2024-08-02,19:28:05.000,215,11045635,-795,0,1722626884,12573.060181839995,173.72785272000328,54402.73422624 2024-08-02,19:28:06.000,215,11045561,-795,0,1722626885,12572.93219195,173.6926070699992,54402.71326488001 2024-08-02,19:28:07.000,215,11045507,-795,0,1722626886,12572.84461991999,173.65031229000306,54402.52461264001 2024-08-02,19:28:08.000,215,11045583,-795,0,1722626887,12572.86482884999,173.6432631600037,54402.7551876 2024-08-02,19:28:09.000,215,11045639,-795,0,1722626888,12572.86482884999,173.60801750999963,54402.818071680005 2024-08-02,19:28:10.000,215,11045578,-795,0,1722626889,12572.84461991999,173.6291648999977,54402.63640656 2024-08-02,19:28:11.000,215,11045601,-795,0,1722626890,12572.777256819994,173.5586736000041,54402.6154452 2024-08-02,19:28:12.000,215,11045505,-795,0,1722626891,12572.72336633999,173.56572273000347,54402.601470960006 2024-08-02,19:28:13.000,215,11045590,-795,0,1722626892,12572.72336633999,173.54457533999812,54402.57352248001 2024-08-02,19:28:14.000,215,11045572,-795,0,1722626893,12572.649266929999,173.5798209900022,54402.55954824 2024-08-02,19:28:15.000,215,11045601,-795,0,1722626894,12572.581903829989,173.5586736000041,54402.46172856 2024-08-02,19:28:16.000,215,11045578,-795,0,1722626895,12572.480859179988,173.6432631600037,54402.39185736 2024-08-02,19:28:17.000,215,11045597,-795,0,1722626896,12572.487595489998,173.6926070699992,54402.38487024001 2024-08-02,19:28:18.000,215,11045582,-795,0,1722626897,12572.474122869993,173.70670532999793,54402.34294752 2024-08-02,19:28:19.000,215,11045561,-795,0,1722626898,12572.480859179988,173.69965619999857,54402.25910208001 2024-08-02,19:28:20.000,215,11045523,-795,0,1722626899,12572.420232390003,173.77014749999944,54402.25910208001 2024-08-02,19:28:21.000,215,11045619,-795,0,1722626900,12572.393287149993,173.70670532999793,54402.28705056001 2024-08-02,19:28:22.000,215,11045574,-795,0,1722626901,12572.312451429993,173.74900011000136,54402.147308160005 2024-08-02,19:28:23.000,215,11045577,-795,0,1722626902,12572.285506189997,173.75604924000072,54402.028527120005 2024-08-02,19:28:24.000,215,11045577,-795,0,1722626903,12572.204670469997,173.8053931500035,54402.00756576 2024-08-02,19:28:25.000,215,11045575,-795,0,1722626904,12572.218143090002,173.7912948900048,54401.94468168 2024-08-02,19:28:26.000,215,11045570,-795,0,1722626905,12572.110362129992,173.8053931500035,54401.88878472 2024-08-02,19:28:27.000,215,11045593,-795,0,1722626906,12572.029526409991,173.85473705999902,54401.742055200004 2024-08-02,19:28:28.000,215,11045549,-795,0,1722626907,12571.93521807,173.91113010000117,54401.61628704001 2024-08-02,19:28:29.000,215,11045531,-795,0,1722626908,12572.016053790001,173.91113010000117,54401.74904232 2024-08-02,19:28:30.000,215,11045586,-795,0,1722626909,12572.009317479991,173.98162140000204,54401.72808096 2024-08-02,19:28:31.000,215,11045510,-795,0,1722626910,12571.91500914,173.99571966000076,54401.50449312 2024-08-02,19:28:32.000,215,11045594,-795,0,1722626911,12571.968899619991,174.06621096000163,54401.65820976 2024-08-02,19:28:33.000,215,11045590,-795,0,1722626912,12571.989108549991,174.12260400000378,54401.62327416 2024-08-02,19:28:34.000,215,11045611,-795,0,1722626913,12571.989108549991,174.12965313000313,54401.55340296 2024-08-02,19:28:35.000,215,11045605,-795,0,1722626914,12572.029526409991,174.15784965000057,54401.70711960001 2024-08-02,19:28:36.000,215,11045524,-795,0,1722626915,12572.016053790001,174.22129182000208,54401.51846736001 2024-08-02,19:28:37.000,215,11045500,-795,0,1722626916,12572.042999029996,174.20719356000336,54401.53942872001 2024-08-02,19:28:38.000,215,11045613,-795,0,1722626917,12572.083416889996,174.24948833999952,54401.595325680006 2024-08-02,19:28:39.000,215,11045600,-795,0,1722626918,12572.164252609997,174.27063573000487,54401.5324416 2024-08-02,19:28:40.000,215,11045615,-795,0,1722626919,12572.177725230002,174.3340778999991,54401.46955752001 2024-08-02,19:28:41.000,215,11045578,-795,0,1722626920,12572.258560950002,174.34817615999782,54401.476544640005 2024-08-02,19:28:42.000,215,11045554,-795,0,1722626921,12572.359605600002,174.41161832999933,54401.61628704001 2024-08-02,19:28:43.000,215,11045562,-795,0,1722626922,12572.447177629998,174.46096224000212,54401.644235520005 2024-08-02,19:28:44.000,215,11045543,-795,0,1722626923,12572.494331799993,174.48915875999955,54401.61628704001 2024-08-02,19:28:45.000,215,11045561,-795,0,1722626924,12572.474122869993,174.52440441000363,54401.48353176 2024-08-02,19:28:46.000,215,11045516,-795,0,1722626925,12572.494331799993,174.5455518000017,54401.51846736001 2024-08-02,19:28:47.000,215,11045599,-795,0,1722626926,12572.568431209998,174.5807974499985,54401.58135144 2024-08-02,19:28:48.000,215,11045606,-795,0,1722626927,12572.588640139998,174.62309223000193,54401.58833856001 2024-08-02,19:28:49.000,215,11045563,-795,0,1722626928,12572.622321689989,174.65128874999937,54401.58833856001 2024-08-02,19:28:50.000,215,11045579,-795,0,1722626929,12572.602112759989,174.68653440000344,54401.525454480005 2024-08-02,19:28:51.000,215,11045568,-795,0,1722626930,12572.629057999999,174.73587830999895,54401.60929992 2024-08-02,19:28:52.000,215,11045589,-795,0,1722626931,12572.588640139998,174.76407483000366,54401.525454480005 2024-08-02,19:28:53.000,215,11045589,-795,0,1722626932,12572.608849069999,174.7570257000043,54401.49750600001 2024-08-02,19:28:54.000,215,11045563,-795,0,1722626933,12572.507804419998,174.7570257000043,54401.29487952 2024-08-02,19:28:55.000,215,11045620,-795,0,1722626934,12572.554958589993,174.67243614000472,54401.35077648001 2024-08-02,19:28:56.000,215,11045548,-795,0,1722626935,12572.581903829989,174.67948527000408,54401.35077648001 2024-08-02,19:28:57.000,215,11045589,-795,0,1722626936,12572.622321689989,174.62309223000193,54401.46955752001 2024-08-02,19:28:58.000,215,11045585,-795,0,1722626937,12572.68294847999,174.5948957100045,54401.49750600001 2024-08-02,19:28:59.000,215,11045557,-795,0,1722626938,12572.75031158,174.53850267000234,54401.3926992 2024-08-02,19:29:00.000,215,11045536,-795,0,1722626939,12572.696421099994,174.5455518000017,54401.38571208 2024-08-02,19:29:01.000,215,11045531,-795,0,1722626940,12572.817674679995,174.52440441000363,54401.406673440004 2024-08-02,19:29:02.000,215,11045582,-795,0,1722626941,12572.898510399995,174.4962078899989,54401.38571208 2024-08-02,19:29:03.000,215,11045549,-795,0,1722626942,12573.02650028999,174.48915875999955,54401.45558328 2024-08-02,19:29:04.000,215,11045586,-795,0,1722626943,12573.13428125,174.57374831999914,54401.44859616001 2024-08-02,19:29:05.000,215,11045551,-795,0,1722626944,12573.248798519991,174.5807974499985,54401.34378936 2024-08-02,19:29:06.000,215,11045552,-795,0,1722626945,12573.370052099992,174.60194484000385,54401.357763600005 2024-08-02,19:29:07.000,215,11045578,-795,0,1722626946,12573.504778299997,174.62309223000193,54401.3926992 2024-08-02,19:29:08.000,215,11045546,-795,0,1722626947,12573.585614019998,174.65128874999937,54401.37872496001 2024-08-02,19:29:09.000,215,11045529,-795,0,1722626948,12573.700131289988,174.67243614000472,54401.39968632001 2024-08-02,19:29:10.000,215,11045579,-795,0,1722626949,12573.754021769993,174.64423962,54401.24596968 2024-08-02,19:29:11.000,215,11045575,-795,0,1722626950,12573.90222058999,174.61604310000257,54401.25295680001 2024-08-02,19:29:12.000,215,11045562,-795,0,1722626951,12573.98979262,174.5948957100045,54401.36475072 2024-08-02,19:29:13.000,215,11045558,-795,0,1722626952,12574.13125513,174.5455518000017,54401.45558328 2024-08-02,19:29:14.000,215,11045569,-795,0,1722626953,12574.117782509995,174.5103061500049,54401.42064768001 2024-08-02,19:29:15.000,215,11045526,-795,0,1722626954,12574.14472774999,174.4821096300002,54401.48353176 2024-08-02,19:29:16.000,215,11045533,-795,0,1722626955,12574.10430988999,174.4962078899989,54401.476544640005 2024-08-02,19:29:17.000,215,11045570,-795,0,1722626956,12574.08410095999,174.4962078899989,54401.427634800006 2024-08-02,19:29:18.000,215,11045533,-795,0,1722626957,12574.14472774999,174.55965006000042,54401.61628704001 2024-08-02,19:29:19.000,215,11045547,-795,0,1722626958,12574.23229978,174.55965006000042,54401.74904232 2024-08-02,19:29:20.000,215,11045528,-795,0,1722626959,12574.27271764,174.60194484000385,54401.87481048001 2024-08-02,19:29:21.000,215,11045566,-795,0,1722626960,12574.3131355,174.6089939700032,54401.88878472 2024-08-02,19:29:22.000,215,11045580,-795,0,1722626961,12574.346817049991,174.65128874999937,54401.95166880001 2024-08-02,19:29:23.000,215,11045587,-795,0,1722626962,12574.454598010001,174.67243614000472,54402.08442408 2024-08-02,19:29:24.000,215,11045484,-795,0,1722626963,12574.481543249996,174.7288291799996,54402.07044984001 2024-08-02,19:29:25.000,215,11045554,-795,0,1722626964,12574.602796829997,174.7570257000043,54402.147308160005 2024-08-02,19:29:26.000,215,11045554,-795,0,1722626965,12574.596060520002,174.80636960999982,54402.06346272 2024-08-02,19:29:27.000,215,11045532,-795,0,1722626966,12574.690368859992,174.80636960999982,54402.11935968001 2024-08-02,19:29:28.000,215,11045558,-795,0,1722626967,12574.724050409997,174.89800829999876,54402.27307632 2024-08-02,19:29:29.000,215,11045559,-795,0,1722626968,12574.804886129998,174.96849959999963,54402.32198616 2024-08-02,19:29:30.000,215,11045557,-795,0,1722626969,12574.777940890002,174.99669612000434,54402.39185736 2024-08-02,19:29:31.000,215,11045521,-795,0,1722626970,12574.831831369993,175.0389909000005,54402.412818720004 2024-08-02,19:29:32.000,215,11045551,-795,0,1722626971,12574.858776609988,175.1517769800048,54402.44775432 2024-08-02,19:29:33.000,215,11045590,-795,0,1722626972,12574.878985539988,175.1517769800048,54402.51762552 2024-08-02,19:29:34.000,215,11045561,-795,0,1722626973,12574.838567680003,175.23636654000438,54402.58749672 2024-08-02,19:29:35.000,215,11045552,-795,0,1722626974,12574.872249229993,175.1870226300016,54402.51762552 2024-08-02,19:29:36.000,215,11045584,-795,0,1722626975,12574.899194469988,175.2857104499999,54402.6154452 2024-08-02,19:29:37.000,215,11045602,-795,0,1722626976,12575.000239119989,175.3139069700046,54402.76217472001 2024-08-02,19:29:38.000,215,11045583,-795,0,1722626977,12575.033920669994,175.24341567000374,54402.76217472001 2024-08-02,19:29:39.000,215,11045565,-795,0,1722626978,12575.033920669994,175.23636654000438,54402.818071680005 2024-08-02,19:29:40.000,215,11045539,-795,0,1722626979,12574.986766499998,175.24341567000374,54402.85999440001 2024-08-02,19:29:41.000,215,11045567,-795,0,1722626980,12575.020448049989,175.26456306000182,54402.79711032 2024-08-02,19:29:42.000,215,11045580,-795,0,1722626981,12575.027184359999,175.20817001999967,54402.85300728 2024-08-02,19:29:43.000,215,11045617,-795,0,1722626982,12575.087811149999,175.15882611000416,54402.85300728 2024-08-02,19:29:44.000,215,11045583,-795,0,1722626983,12575.060865909989,175.17292437000287,54402.9648012 2024-08-02,19:29:45.000,215,11045587,-795,0,1722626984,12575.114756389994,175.14472784999816,54402.915891360004 2024-08-02,19:29:46.000,215,11045580,-795,0,1722626985,12575.10128376999,175.1517769800048,54402.94383984 2024-08-02,19:29:47.000,215,11045533,-795,0,1722626986,12575.094547459994,175.17997350000223,54402.85300728 2024-08-02,19:29:48.000,215,11045594,-795,0,1722626987,12575.114756389994,175.16587524000352,54402.9648012 2024-08-02,19:29:49.000,215,11045535,-795,0,1722626988,12575.155174249994,175.16587524000352,54403.00672392001 2024-08-02,19:29:50.000,215,11045580,-795,0,1722626989,12575.12149269999,175.15882611000416,54402.90191712 2024-08-02,19:29:51.000,215,11045584,-795,0,1722626990,12575.12149269999,175.15882611000416,54402.87396864 2024-08-02,19:29:52.000,215,11045582,-795,0,1722626991,12575.168646869999,175.13062958999944,54403.05563376001 2024-08-02,19:29:53.000,215,11045555,-795,0,1722626992,12575.20906473,175.102433070002,54403.16044056 2024-08-02,19:29:54.000,215,11045588,-795,0,1722626993,12575.20232841999,175.06718741999794,54403.083582240004 2024-08-02,19:29:55.000,215,11045547,-795,0,1722626994,12575.087811149999,175.04604002999986,54403.07659512001 2024-08-02,19:29:56.000,215,11045512,-795,0,1722626995,12575.134965319994,175.03194177000114,54403.02768528001 2024-08-02,19:29:57.000,215,11045523,-795,0,1722626996,12575.1888558,174.9896469899977,54403.07659512001 2024-08-02,19:29:58.000,215,11045560,-795,0,1722626997,12575.14170162999,174.975548729999,54403.09056936 2024-08-02,19:29:59.000,215,11045588,-795,0,1722626998,12575.195592109994,174.9403030800022,54403.18140192 2024-08-02,19:30:00.000,215,11045553,-795,0,1722626999,12575.128229009999,175.0037452500037,54403.09056936 2024-08-02,19:30:01.000,215,11045594,-795,0,1722627000,12575.175383179994,175.07423655000457,54403.16742768 2024-08-02,19:30:02.000,215,11045566,-795,0,1722627001,12575.236009969994,175.12358046000008,54403.30018296 2024-08-02,19:30:03.000,215,11045572,-795,0,1722627002,12575.296636759995,175.1870226300016,54403.30717008 2024-08-02,19:30:04.000,215,11045552,-795,0,1722627003,12575.32358199999,175.26456306000182,54403.29319584001 2024-08-02,19:30:05.000,215,11045546,-795,0,1722627004,12575.32358199999,175.2857104499999,54403.21633752001 2024-08-02,19:30:06.000,215,11045562,-795,0,1722627005,12575.316845689995,175.3139069700046,54403.23729888 2024-08-02,19:30:07.000,215,11045536,-795,0,1722627006,12575.37073617,175.3491526200014,54403.370054160005 2024-08-02,19:30:08.000,215,11045572,-795,0,1722627007,12575.357263549995,175.3843982699982,54403.439925360006 2024-08-02,19:30:09.000,215,11045559,-795,0,1722627008,12575.35052724,175.3984965300042,54403.36306704001 2024-08-02,19:30:10.000,215,11045587,-795,0,1722627009,12575.34379092999,175.37030000999948,54403.39800264 2024-08-02,19:30:11.000,215,11045548,-795,0,1722627010,12575.38420878999,175.37734913999884,54403.40498976 2024-08-02,19:30:12.000,215,11045491,-795,0,1722627011,12575.31010938,175.37030000999948,54403.418964000004 2024-08-02,19:30:13.000,215,11045580,-795,0,1722627012,12575.36399985999,175.3350543600027,54403.37704128 2024-08-02,19:30:14.000,215,11045569,-795,0,1722627013,12575.296636759995,175.3491526200014,54403.35607992 2024-08-02,19:30:15.000,215,11045564,-795,0,1722627014,12575.337054619995,175.3350543600027,54403.3490928 2024-08-02,19:30:16.000,215,11045603,-795,0,1722627015,12575.30337306999,175.37030000999948,54403.32813144 2024-08-02,19:30:17.000,215,11045575,-795,0,1722627016,12575.41115403,175.34210349000205,54403.44691248 2024-08-02,19:30:18.000,215,11045566,-795,0,1722627017,12575.377472479995,175.3843982699982,54403.48184808001 2024-08-02,19:30:19.000,215,11045600,-795,0,1722627018,12575.41115403,175.4125947900029,54403.48184808001 2024-08-02,19:30:20.000,215,11045497,-795,0,1722627019,12575.397681409995,175.45488956999907,54403.49582232 2024-08-02,19:30:21.000,215,11045525,-795,0,1722627020,12575.37073617,175.433742180001,54403.30717008 2024-08-02,19:30:22.000,215,11045589,-795,0,1722627021,12575.32358199999,175.50423348000186,54403.31415720001 2024-08-02,19:30:23.000,215,11045551,-795,0,1722627022,12575.42462664999,175.4971843500025,54403.3490928 2024-08-02,19:30:24.000,215,11045539,-795,0,1722627023,12575.337054619995,175.52538086999994,54403.21633752001 2024-08-02,19:30:25.000,215,11045547,-795,0,1722627024,12575.40441771999,175.546528259998,54403.321144320005 2024-08-02,19:30:26.000,215,11045555,-795,0,1722627025,12575.46504450999,175.53947912999865,54403.46787384 2024-08-02,19:30:27.000,215,11045572,-795,0,1722627026,12575.47178082,175.546528259998,54403.39101552001 2024-08-02,19:30:28.000,215,11045531,-795,0,1722627027,12575.46504450999,175.57472478000273,54403.43293824001 2024-08-02,19:30:29.000,215,11045589,-795,0,1722627028,12575.51219868,175.52538086999994,54403.39101552001 2024-08-02,19:30:30.000,215,11045599,-795,0,1722627029,12575.44483557999,175.52538086999994,54403.251273120004 2024-08-02,19:30:31.000,215,11045504,-795,0,1722627030,12575.45157189,175.52538086999994,54403.26524736001 2024-08-02,19:30:32.000,215,11045573,-795,0,1722627031,12575.47178082,175.57472478000273,54403.370054160005 2024-08-02,19:30:33.000,215,11045600,-795,0,1722627032,12575.55261654,175.560626520004,54403.47486096 2024-08-02,19:30:34.000,215,11045576,-795,0,1722627033,12575.518934989996,175.56767565000337,54403.3490928 2024-08-02,19:30:35.000,215,11045590,-795,0,1722627034,12575.539143919996,175.53947912999865,54403.43293824001 2024-08-02,19:30:36.000,215,11045535,-795,0,1722627035,12575.438099269995,175.58882304000144,54403.29319584001 2024-08-02,19:30:37.000,215,11045485,-795,0,1722627036,12575.518934989996,175.58882304000144,54403.25826024 2024-08-02,19:30:38.000,215,11045549,-795,0,1722627037,12575.626715949991,175.57472478000273,54403.30018296 2024-08-02,19:30:39.000,215,11045573,-795,0,1722627038,12575.660397499996,175.58177391000208,54403.25826024 2024-08-02,19:30:40.000,215,11045583,-795,0,1722627039,12575.667133809991,175.62406868999824,54403.18838904 2024-08-02,19:30:41.000,215,11045576,-795,0,1722627040,12575.747969529992,175.65226521000295,54403.2792216 2024-08-02,19:30:42.000,215,11045600,-795,0,1722627041,12575.842277869997,175.5958721700008,54403.39800264 2024-08-02,19:30:43.000,215,11045609,-795,0,1722627042,12575.869223109992,175.62406868999824,54403.30717008 2024-08-02,19:30:44.000,215,11045537,-795,0,1722627043,12575.923113589997,175.65226521000295,54403.35607992 2024-08-02,19:30:45.000,215,11045607,-795,0,1722627044,12575.936586210002,175.66636347000167,54403.22332464001 2024-08-02,19:30:46.000,215,11045536,-795,0,1722627045,12575.970267759993,175.60997042999952,54403.26524736001 2024-08-02,19:30:47.000,215,11045549,-795,0,1722627046,12576.003949309998,175.560626520004,54403.251273120004 2024-08-02,19:30:48.000,215,11045601,-795,0,1722627047,12576.017421930002,175.560626520004,54403.3490928 2024-08-02,19:30:49.000,215,11045577,-795,0,1722627048,12576.057839790003,175.51833174000058,54403.33511856 2024-08-02,19:30:50.000,215,11045597,-795,0,1722627049,12576.057839790003,175.45488956999907,54403.30717008 2024-08-02,19:30:51.000,215,11045580,-795,0,1722627050,12576.084785029998,175.4125947900029,54403.35607992 2024-08-02,19:30:52.000,215,11045591,-795,0,1722627051,12576.131939199993,175.4478404399997,54403.34210568001 2024-08-02,19:30:53.000,215,11045559,-795,0,1722627052,12576.199302299989,175.3984965300042,54403.25826024 2024-08-02,19:30:54.000,215,11045625,-795,0,1722627053,12576.219511229989,175.32800523000333,54403.251273120004 2024-08-02,19:30:55.000,215,11045591,-795,0,1722627054,12576.300346949989,175.35620175000076,54403.19537616001 2024-08-02,19:30:56.000,215,11045581,-795,0,1722627055,12576.334028499994,175.36325088000012,54403.02768528001 2024-08-02,19:30:57.000,215,11045577,-795,0,1722627056,12576.495699939995,175.3350543600027,54403.42595112 2024-08-02,19:30:58.000,215,11045548,-795,0,1722627057,12576.515908869995,175.32800523000333,54403.37704128 2024-08-02,19:30:59.000,215,11045568,-795,0,1722627058,12576.576535659995,175.35620175000076,54403.35607992 2024-08-02,19:31:00.000,215,11045591,-795,0,1722627059,12576.54959042,175.36325088000012,54403.25826024 2024-08-02,19:31:01.000,215,11045561,-795,0,1722627060,12576.670844,175.3843982699982,54403.38402840001 2024-08-02,19:31:02.000,215,11045600,-795,0,1722627061,12576.65063507,175.4125947900029,54403.34210568001 2024-08-02,19:31:03.000,215,11045549,-795,0,1722627062,12576.758416029996,175.44079131000035,54403.35607992 2024-08-02,19:31:04.000,215,11045577,-795,0,1722627063,12576.72473447999,175.45488956999907,54403.38402840001 2024-08-02,19:31:05.000,215,11045557,-795,0,1722627064,12576.778624959996,175.46193869999843,54403.370054160005 2024-08-02,19:31:06.000,215,11045589,-795,0,1722627065,12576.825779129991,175.48308609000378,54403.39101552001 2024-08-02,19:31:07.000,215,11045573,-795,0,1722627066,12576.886405919991,175.49013522000314,54403.42595112 2024-08-02,19:31:08.000,215,11045559,-795,0,1722627067,12576.899878539996,175.4478404399997,54403.439925360006 2024-08-02,19:31:09.000,215,11045537,-795,0,1722627068,12576.940296399996,175.433742180001,54403.418964000004 2024-08-02,19:31:10.000,215,11045567,-795,0,1722627069,12576.960505329997,175.47603696000442,54403.36306704001 2024-08-02,19:31:11.000,215,11045580,-795,0,1722627070,12576.973977950001,175.45488956999907,54403.3490928 2024-08-02,19:31:12.000,215,11045602,-795,0,1722627071,12577.007659499992,175.51833174000058,54403.53075792001 2024-08-02,19:31:13.000,215,11045555,-795,0,1722627072,12577.068286289992,175.51833174000058,54403.55171928001 2024-08-02,19:31:14.000,215,11045565,-795,0,1722627073,12577.088495219992,175.560626520004,54403.593642 2024-08-02,19:31:15.000,215,11045592,-795,0,1722627074,12577.176067250002,175.560626520004,54403.55870640001 2024-08-02,19:31:16.000,215,11045572,-795,0,1722627075,12577.169330939993,175.58177391000208,54403.488835200005 2024-08-02,19:31:17.000,215,11045536,-795,0,1722627076,12577.290584519993,175.55357739000465,54403.5237708 2024-08-02,19:31:18.000,215,11045561,-795,0,1722627077,12577.337738689988,175.4971843500025,54403.53075792001 2024-08-02,19:31:19.000,215,11045575,-795,0,1722627078,12577.371420239993,175.44079131000035,54403.439925360006 2024-08-02,19:31:20.000,215,11045599,-795,0,1722627079,12577.357947619988,175.32800523000333,54403.39101552001 2024-08-02,19:31:21.000,215,11045583,-795,0,1722627080,12577.512882749994,175.20817001999967,54403.40498976 2024-08-02,19:31:22.000,215,11045581,-795,0,1722627081,12577.70823574,175.09538394000265,54403.42595112 2024-08-02,19:31:23.000,215,11045599,-795,0,1722627082,12577.9507429,175.11653133000073,54403.40498976 2024-08-02,19:31:24.000,215,11045578,-795,0,1722627083,12578.085469099991,175.2222682799984,54403.39800264 2024-08-02,19:31:25.000,215,11045607,-795,0,1722627084,12578.146095889992,175.3984965300042,54403.39800264 2024-08-02,19:31:26.000,215,11045539,-795,0,1722627085,12578.139359579996,175.51128261000122,54403.43293824001 2024-08-02,19:31:27.000,215,11045486,-795,0,1722627086,12578.166304819992,175.58882304000144,54403.54473216 2024-08-02,19:31:28.000,215,11045550,-795,0,1722627087,12578.125886959991,175.6452160800036,54403.656526080005 2024-08-02,19:31:29.000,215,11045558,-795,0,1722627088,12578.152832200001,175.63816695000423,54403.754345760004 2024-08-02,19:31:30.000,215,11045565,-795,0,1722627089,12578.213458990002,175.67341260000103,54403.74735864001 2024-08-02,19:31:31.000,215,11045561,-795,0,1722627090,12578.199986369997,175.65226521000295,54403.76133288 2024-08-02,19:31:32.000,215,11045561,-795,0,1722627091,12578.240404229997,175.65226521000295,54403.85915256 2024-08-02,19:31:33.000,215,11045587,-795,0,1722627092,12578.287558399992,175.68751085999975,54403.775307120006 2024-08-02,19:31:34.000,215,11045595,-795,0,1722627093,12578.327976259992,175.6593143400023,54403.78229424 2024-08-02,19:31:35.000,215,11045557,-795,0,1722627094,12578.368394119992,175.72275651000382,54403.67050032 2024-08-02,19:31:36.000,215,11045508,-795,0,1722627095,12578.381866739997,175.71570738000446,54403.67748744001 2024-08-02,19:31:37.000,215,11045586,-795,0,1722627096,12578.583956039998,175.76505128999997,54403.991907840005 2024-08-02,19:31:38.000,215,11045550,-795,0,1722627097,12578.678264379989,175.75095303000126,54404.00588208 2024-08-02,19:31:39.000,215,11045555,-795,0,1722627098,12578.718682239989,175.8073460700034,54403.99889496 2024-08-02,19:31:40.000,215,11045573,-795,0,1722627099,12578.738891169989,175.83554259000084,54403.95697224 2024-08-02,19:31:41.000,215,11045547,-795,0,1722627100,12578.812990579994,175.8425917200002,54404.03383056001 2024-08-02,19:31:42.000,215,11045571,-795,0,1722627101,12578.853408439994,175.86373910999828,54404.089727520004 2024-08-02,19:31:43.000,215,11045560,-795,0,1722627102,12578.90729892,175.8707882400049,54404.05479192001 2024-08-02,19:31:44.000,215,11045577,-795,0,1722627103,12578.88708999,175.87783737000427,54404.159598720005 2024-08-02,19:31:45.000,215,11045587,-795,0,1722627104,12578.934244159995,175.9060338900017,54404.18056008001 2024-08-02,19:31:46.000,215,11045625,-795,0,1722627105,12578.914035229995,175.891935630003,54404.18056008001 2024-08-02,19:31:47.000,215,11045621,-795,0,1722627106,12578.94098046999,175.891935630003,54404.25043128001 2024-08-02,19:31:48.000,215,11045547,-795,0,1722627107,12578.98139832999,175.88488650000363,54404.278379760006 2024-08-02,19:31:49.000,215,11045566,-795,0,1722627108,12578.94771678,175.891935630003,54404.21549568 2024-08-02,19:31:50.000,215,11045558,-795,0,1722627109,12578.98813464,175.85668997999892,54404.159598720005 2024-08-02,19:31:51.000,215,11045587,-795,0,1722627110,12579.095915599995,175.85668997999892,54404.21549568 2024-08-02,19:31:52.000,215,11045589,-795,0,1722627111,12579.06223404999,175.82849346000148,54404.13863736 2024-08-02,19:31:53.000,215,11045559,-795,0,1722627112,12579.18348762999,175.81439520000276,54404.257418400004 2024-08-02,19:31:54.000,215,11045588,-795,0,1722627113,12579.21043287,175.76505128999997,54404.376199440005 2024-08-02,19:31:55.000,215,11045602,-795,0,1722627114,12579.284532279991,175.75095303000126,54404.327289600005 2024-08-02,19:31:56.000,215,11045572,-795,0,1722627115,12579.244114419991,175.72980564000318,54404.26440552 2024-08-02,19:31:57.000,215,11045542,-795,0,1722627116,12579.257587039996,175.6593143400023,54404.13863736 2024-08-02,19:31:58.000,215,11045565,-795,0,1722627117,12579.358631689996,175.68751085999975,54404.34126384 2024-08-02,19:31:59.000,215,11045593,-795,0,1722627118,12579.244114419991,175.6945599899991,54404.040817680005 2024-08-02,19:32:00.000,215,11045576,-795,0,1722627119,12579.358631689996,175.72980564000318,54404.27139264001 2024-08-02,19:32:01.000,215,11045611,-795,0,1722627120,12579.486621579992,175.70160911999847,54404.57882592 2024-08-02,19:32:02.000,215,11045558,-795,0,1722627121,12579.527039439992,175.71570738000446,54404.55786456001 2024-08-02,19:32:03.000,215,11045561,-795,0,1722627122,12579.520303129997,175.77210041999933,54404.53690320001 2024-08-02,19:32:04.000,215,11045551,-795,0,1722627123,12579.560720989997,175.75095303000126,54404.55786456001 2024-08-02,19:32:05.000,215,11045589,-795,0,1722627124,12579.527039439992,175.80029694000405,54404.46004488 2024-08-02,19:32:06.000,215,11045621,-795,0,1722627125,12579.553984680002,175.78619867999805,54404.51594184001 2024-08-02,19:32:07.000,215,11045582,-795,0,1722627126,12579.648293019993,175.7932478100047,54404.52991608 2024-08-02,19:32:08.000,215,11045588,-795,0,1722627127,12579.715656119988,175.76505128999997,54404.59978728 2024-08-02,19:32:09.000,215,11045555,-795,0,1722627128,12579.715656119988,175.73685477000254,54404.62773576 2024-08-02,19:32:10.000,215,11045612,-795,0,1722627129,12579.803228149998,175.6593143400023,54404.55087744 2024-08-02,19:32:11.000,215,11045582,-795,0,1722627130,12579.789755529993,175.72980564000318,54404.59978728 2024-08-02,19:32:12.000,215,11045572,-795,0,1722627131,12579.843646009998,175.6452160800036,54404.543890320005 2024-08-02,19:32:13.000,215,11045599,-795,0,1722627132,12579.735865049988,175.5958721700008,54404.57882592 2024-08-02,19:32:14.000,215,11045588,-795,0,1722627133,12579.843646009998,175.5958721700008,54404.55087744 2024-08-02,19:32:15.000,215,11045595,-795,0,1722627134,12579.776282909988,175.546528259998,54404.5019676 2024-08-02,19:32:16.000,215,11045545,-795,0,1722627135,12579.816700769989,175.5324299999993,54404.46004488 2024-08-02,19:32:17.000,215,11045630,-795,0,1722627136,12579.911009109994,175.55357739000465,54404.57882592 2024-08-02,19:32:18.000,215,11045591,-795,0,1722627137,12579.99858113999,175.51833174000058,54404.613761520006 2024-08-02,19:32:19.000,215,11045610,-795,0,1722627138,12579.97837220999,175.51128261000122,54404.62074864 2024-08-02,19:32:20.000,215,11045551,-795,0,1722627139,12579.99858113999,175.45488956999907,54404.48100624 2024-08-02,19:32:21.000,215,11045559,-795,0,1722627140,12580.072680549994,175.45488956999907,54404.55087744 2024-08-02,19:32:22.000,215,11045567,-795,0,1722627141,12580.08615317,175.41964392000227,54404.58581304001 2024-08-02,19:32:23.000,215,11045594,-795,0,1722627142,12580.14677996,175.37030000999948,54404.5718388 2024-08-02,19:32:24.000,215,11045584,-795,0,1722627143,12580.16698889,175.3984965300042,54404.58581304001 2024-08-02,19:32:25.000,215,11045604,-795,0,1722627144,12580.14677996,175.3139069700046,54404.60677440001 2024-08-02,19:32:26.000,215,11045555,-795,0,1722627145,12580.26803354,175.27161219000118,54404.5718388 2024-08-02,19:32:27.000,215,11045592,-795,0,1722627146,12580.30171508999,175.29275957999926,54404.613761520006 2024-08-02,19:32:28.000,215,11045569,-595,0,1722627147,12580.36234187999,175.24341567000374,54404.592800160004 2024-08-02,19:32:29.000,215,11045580,-795,0,1722627148,12580.32866033,175.25751393000246,54404.592800160004 2024-08-02,19:32:30.000,215,11045614,-795,0,1722627149,12580.3084514,175.23636654000438,54404.48799336001 2024-08-02,19:32:31.000,215,11045565,-795,0,1722627150,12580.32866033,175.19407176000095,54404.52292896 2024-08-02,19:32:32.000,215,11045547,-795,0,1722627151,12580.40949605,175.2222682799984,54404.55087744 2024-08-02,19:32:33.000,215,11045572,-795,0,1722627152,12580.416232359996,175.20817001999967,54404.64171 2024-08-02,19:32:34.000,215,11045590,-795,0,1722627153,12580.396023429996,175.16587524000352,54404.543890320005 2024-08-02,19:32:35.000,215,11045586,-795,0,1722627154,12580.42970498,175.1376787199988,54404.62773576 2024-08-02,19:32:36.000,215,11045568,-795,0,1722627155,12580.40949605,175.102433070002,54404.446070640006 2024-08-02,19:32:37.000,215,11045548,-795,0,1722627156,12580.436441289996,175.05308915999922,54404.543890320005 2024-08-02,19:32:38.000,215,11045585,-795,0,1722627157,12580.456650219996,174.93325395000284,54404.53690320001 2024-08-02,19:32:39.000,215,11045592,-795,0,1722627158,12580.476859149996,174.93325395000284,54404.51594184001 2024-08-02,19:32:40.000,215,11045578,-795,0,1722627159,12580.47012284,174.86276265000197,54404.39017368001 2024-08-02,19:32:41.000,215,11045598,-795,0,1722627160,12580.510540700001,174.79932048000046,54404.39017368001 2024-08-02,19:32:42.000,215,11045607,-795,0,1722627161,12580.564431179992,174.7429274399983,54404.46004488 2024-08-02,19:32:43.000,215,11045586,-795,0,1722627162,12580.550958560001,174.70063266000216,54404.43908352001 2024-08-02,19:32:44.000,215,11045575,-795,0,1722627163,12580.564431179992,174.65833787999873,54404.46004488 2024-08-02,19:32:45.000,215,11045553,-795,0,1722627164,12580.517277009996,174.62309223000193,54404.30632824 2024-08-02,19:32:46.000,215,11045543,-795,0,1722627165,12580.510540700001,174.55260093000106,54404.13863736 2024-08-02,19:32:47.000,215,11045574,-795,0,1722627166,12580.577903799996,174.53145354000299,54404.22946992001 2024-08-02,19:32:48.000,215,11045555,-795,0,1722627167,12580.618321659997,174.46801137000148,54404.32030248001 2024-08-02,19:32:49.000,215,11045599,-795,0,1722627168,12580.631794280001,174.42571658999805,54404.34126384 2024-08-02,19:32:50.000,215,11045571,-795,0,1722627169,12580.692421070002,174.3340778999991,54404.28536688 2024-08-02,19:32:51.000,215,11045534,-795,0,1722627170,12580.726102619992,174.26358659999823,54404.31331536 2024-08-02,19:32:52.000,215,11045555,-795,0,1722627171,12580.753047860002,174.24948833999952,54404.278379760006 2024-08-02,19:32:53.000,215,11045558,-795,0,1722627172,12580.732838930002,174.17899703999865,54404.278379760006 2024-08-02,19:32:54.000,215,11045575,-795,0,1722627173,12580.773256790002,174.1508005200012,54404.26440552 2024-08-02,19:32:55.000,215,11045597,-795,0,1722627174,12580.800202029997,174.1367022600025,54404.208508560005 2024-08-02,19:32:56.000,215,11045570,-795,0,1722627175,12580.806938339992,174.1367022600025,54404.13863736 2024-08-02,19:32:57.000,215,11045587,-795,0,1722627176,12580.881037749998,174.09440747999906,54404.278379760006 2024-08-02,19:32:58.000,215,11045559,-795,0,1722627177,12580.840619889997,174.10850573999778,54404.257418400004 2024-08-02,19:32:59.000,215,11045562,-795,0,1722627178,12580.928191919993,174.03096531000483,54404.20152144001 2024-08-02,19:33:00.000,215,11045553,-795,0,1722627179,12580.907982989993,174.05916183000227,54404.12466312 2024-08-02,19:33:01.000,215,11045529,-795,0,1722627180,12580.941664539998,173.97457227000268,54404.14562448 2024-08-02,19:33:02.000,215,11045585,-795,0,1722627181,12580.955137159988,173.9534248800046,54404.20152144001 2024-08-02,19:33:03.000,215,11045530,-795,0,1722627182,12580.901246679998,173.9393266199986,54404.089727520004 2024-08-02,19:33:04.000,215,11045548,-795,0,1722627183,12580.921455609998,173.9252283599999,54404.15261160001 2024-08-02,19:33:05.000,215,11045597,-795,0,1722627184,12580.941664539998,173.94637574999797,54404.159598720005 2024-08-02,19:33:06.000,215,11045585,-795,0,1722627185,12580.961873469998,173.9393266199986,54404.18056008001 2024-08-02,19:33:07.000,215,11045621,-795,0,1722627186,12580.955137159988,173.9393266199986,54404.24344416 2024-08-02,19:33:08.000,215,11045540,-795,0,1722627187,12580.961873469998,173.93227748999925,54404.23645704 2024-08-02,19:33:09.000,215,11045542,-795,0,1722627188,12581.022500259998,173.90408097000181,54404.18056008001 2024-08-02,19:33:10.000,215,11045517,-795,0,1722627189,12580.901246679998,173.86178618999838,54403.95697224 2024-08-02,19:33:11.000,215,11045624,-795,0,1722627190,12581.042709189998,173.69965619999857,54404.13165024001 2024-08-02,19:33:12.000,215,11045550,-795,0,1722627191,12581.25827110999,173.66441055000178,54404.22946992001 2024-08-02,19:33:13.000,215,11045633,-795,0,1722627192,12581.413206239995,173.65736142000242,54404.257418400004 2024-08-02,19:33:14.000,215,11045575,-795,0,1722627193,12581.54793244,173.741950980002,54404.1875472 2024-08-02,19:33:15.000,215,11045574,-795,0,1722627194,12581.58161398999,173.85473705999902,54404.257418400004 2024-08-02,19:33:16.000,215,11045589,-795,0,1722627195,12581.54119612999,173.9393266199986,54404.257418400004 2024-08-02,19:33:17.000,215,11045614,-795,0,1722627196,12581.54793244,173.96752314000332,54404.25043128001 2024-08-02,19:33:18.000,215,11045561,-795,0,1722627197,12581.50751458,174.00981791999948,54404.3622252 2024-08-02,19:33:19.000,215,11045572,-795,0,1722627198,12581.48730565,174.07326009000099,54404.22248280001 2024-08-02,19:33:20.000,215,11045601,-795,0,1722627199,12581.52772351,174.10850573999778,54404.31331536 2024-08-02,19:33:21.000,215,11045615,-795,0,1722627200,12581.662449709991,174.12260400000378,54404.46703200001 2024-08-02,19:33:22.000,215,11045616,-795,0,1722627201,12581.709603880001,174.1508005200012,54404.43908352001 2024-08-02,19:33:23.000,215,11045573,-795,0,1722627202,12581.776966979996,174.200144430004,54404.48799336001 2024-08-02,19:33:24.000,215,11045612,-795,0,1722627203,12581.803912219992,174.22834095000144,54404.47401912 2024-08-02,19:33:25.000,215,11045592,-795,0,1722627204,12581.830857460001,174.30588138000167,54404.43908352001 2024-08-02,19:33:26.000,215,11045547,-795,0,1722627205,12581.871275320002,174.30588138000167,54404.38318656 2024-08-02,19:33:27.000,215,11045560,-795,0,1722627206,12581.979056279997,174.3622744200038,54404.50895472 2024-08-02,19:33:28.000,215,11045618,-795,0,1722627207,12581.999265209997,174.45391311000276,54404.47401912 2024-08-02,19:33:29.000,215,11045618,-795,0,1722627208,12582.026210449993,174.4962078899989,54404.47401912 2024-08-02,19:33:30.000,215,11045579,-795,0,1722627209,12582.053155690002,174.5455518000017,54404.50895472 2024-08-02,19:33:31.000,215,11045603,-795,0,1722627210,12582.080100929998,174.56669918999978,54404.662671360005 2024-08-02,19:33:32.000,215,11045515,-795,0,1722627211,12582.093573550002,174.65128874999937,54404.64869712 2024-08-02,19:33:33.000,215,11045565,-795,0,1722627212,12582.107046169993,174.68653440000344,54404.6766456 2024-08-02,19:33:34.000,215,11045590,-795,0,1722627213,12582.154200339988,174.67243614000472,54404.69061984 2024-08-02,19:33:35.000,215,11045614,-795,0,1722627214,12582.208090819993,174.77817309000238,54404.66965848 2024-08-02,19:33:36.000,215,11045575,-795,0,1722627215,12582.201354509998,174.79932048000046,54404.70459408001 2024-08-02,19:33:37.000,215,11045615,-795,0,1722627216,12582.282190229998,174.6935835300028,54404.80241376001 2024-08-02,19:33:38.000,215,11045568,-795,0,1722627217,12582.389971189994,174.70768179000152,54404.75350392001 2024-08-02,19:33:39.000,215,11045609,-795,0,1722627218,12582.443861669999,174.70063266000216,54404.84433648 2024-08-02,19:33:40.000,215,11045558,-795,0,1722627219,12582.43712535999,174.65128874999937,54404.760491040004 2024-08-02,19:33:41.000,215,11045523,-795,0,1722627220,12582.470806909994,174.62309223000193,54404.781452400006 2024-08-02,19:33:42.000,215,11045599,-795,0,1722627221,12582.491015839994,174.5807974499985,54404.80940088 2024-08-02,19:33:43.000,215,11045577,-795,0,1722627222,12582.51796107999,174.55965006000042,54404.85831072 2024-08-02,19:33:44.000,215,11045591,-795,0,1722627223,12582.52469739,174.58784657999786,54404.879272080005 2024-08-02,19:33:45.000,215,11045600,-795,0,1722627224,12582.51796107999,174.58784657999786,54404.6766456 2024-08-02,19:33:46.000,215,11045561,-795,0,1722627225,12582.51796107999,174.51735528000427,54404.760491040004 2024-08-02,19:33:47.000,215,11045583,-795,0,1722627226,12582.58532418,174.51735528000427,54404.816388 2024-08-02,19:33:48.000,215,11045536,-795,0,1722627227,12582.54490632,174.48915875999955,54404.80241376001 2024-08-02,19:33:49.000,215,11045552,-795,0,1722627228,12582.55837893999,174.46096224000212,54404.79542664 2024-08-02,19:33:50.000,215,11045580,-795,0,1722627229,12582.54490632,174.46801137000148,54404.72555544001 2024-08-02,19:33:51.000,215,11045559,-795,0,1722627230,12582.551642629995,174.48915875999955,54404.64869712 2024-08-02,19:33:52.000,215,11045629,-795,0,1722627231,12582.60553311,174.51735528000427,54404.7465168 2024-08-02,19:33:53.000,215,11045597,-795,0,1722627232,12582.70657776,174.51735528000427,54404.85132360001 2024-08-02,19:33:54.000,215,11045582,-795,0,1722627233,12582.72678669,174.55965006000042,54404.77446528001 2024-08-02,19:33:55.000,215,11045570,-795,0,1722627234,12582.74025930999,174.67243614000472,54404.6766456 2024-08-02,19:33:56.000,215,11045553,-795,0,1722627235,12582.693105139995,174.77817309000238,54404.592800160004 2024-08-02,19:33:57.000,215,11045524,-795,0,1722627236,12582.612269419995,174.90505742999812,54404.51594184001 2024-08-02,19:33:58.000,215,11045573,-795,0,1722627237,12582.450597979994,174.8909591699994,54404.43908352001 2024-08-02,19:33:59.000,215,11045578,-795,0,1722627238,12582.389971189994,174.74997656999767,54404.41812216001 2024-08-02,19:34:00.000,215,11045570,-795,0,1722627239,12582.403443809999,174.58784657999786,54404.58581304001 2024-08-02,19:34:01.000,215,11045607,-795,0,1722627240,12582.592060489995,174.4468639800034,54404.77446528001 2024-08-02,19:34:02.000,215,11045586,-795,0,1722627241,12582.72678669,174.3975200700006,54404.928181920004 2024-08-02,19:34:03.000,215,11045585,-795,0,1722627242,12582.76720455,174.35522529000446,54404.928181920004 2024-08-02,19:34:04.000,215,11045576,-795,0,1722627243,12582.814358719996,174.35522529000446,54404.879272080005 2024-08-02,19:34:05.000,215,11045547,-795,0,1722627244,12582.814358719996,174.29178312000295,54404.781452400006 2024-08-02,19:34:06.000,215,11045522,-795,0,1722627245,12582.82109502999,174.27768486000423,54404.78843952 2024-08-02,19:34:07.000,215,11045600,-795,0,1722627246,12582.901930749991,174.21424269000272,54404.82337512001 2024-08-02,19:34:08.000,215,11045566,-795,0,1722627247,12582.901930749991,174.2353900800008,54404.92119480001 2024-08-02,19:34:09.000,215,11045580,-795,0,1722627248,12582.88845813,174.200144430004,54404.91420768 2024-08-02,19:34:10.000,215,11045602,-795,0,1722627249,12582.935612299996,174.12965313000313,54404.85831072 2024-08-02,19:34:11.000,215,11045584,-795,0,1722627250,12582.962557539991,174.09440747999906,54404.96311752 2024-08-02,19:34:12.000,215,11045543,-795,0,1722627251,12582.955821229996,174.09440747999906,54405.00504024 2024-08-02,19:34:13.000,215,11045599,-795,0,1722627252,12582.942348609991,174.00276879000012,54404.949143280006 2024-08-02,19:34:14.000,215,11045584,-795,0,1722627253,12582.915403369996,174.00276879000012,54404.90023344001 2024-08-02,19:34:15.000,215,11045614,-795,0,1722627254,12582.942348609991,173.91817923000053,54404.80940088 2024-08-02,19:34:16.000,215,11045602,-795,0,1722627255,12582.881721819991,173.8899827100031,54404.84433648 2024-08-02,19:34:17.000,215,11045564,-795,0,1722627256,12582.955821229996,173.7771966299988,54404.90722056 2024-08-02,19:34:18.000,215,11045575,-795,0,1722627257,12582.969293850001,173.741950980002,54404.90023344001 2024-08-02,19:34:19.000,215,11045575,-795,0,1722627258,12583.016448019996,173.63621403000434,54404.85831072 2024-08-02,19:34:20.000,215,11045533,-795,0,1722627259,12582.949084920001,173.60096838000027,54404.64869712 2024-08-02,19:34:21.000,215,11045535,-795,0,1722627260,12583.009711710001,173.4811331700039,54404.71856832 2024-08-02,19:34:22.000,215,11045594,-795,0,1722627261,12582.976030159996,173.44588751999981,54404.760491040004 2024-08-02,19:34:23.000,215,11045654,-795,0,1722627262,12583.050129570001,173.36129796000023,54404.64869712 2024-08-02,19:34:24.000,215,11045559,-795,0,1722627263,12583.070338500002,173.29785578999872,54404.78843952 2024-08-02,19:34:25.000,215,11045599,-795,0,1722627264,12583.104020049992,173.2485118800032,54404.71856832 2024-08-02,19:34:26.000,215,11045592,-795,0,1722627265,12583.117492669997,173.22736448999785,54404.69061984 2024-08-02,19:34:27.000,215,11045573,-795,0,1722627266,12583.157910529997,173.1498240600049,54404.66965848 2024-08-02,19:34:28.000,215,11045530,-795,0,1722627267,12583.178119459997,173.1850697100017,54404.73952968 2024-08-02,19:34:29.000,215,11045578,-795,0,1722627268,12583.232009940002,173.12867666999955,54404.7465168 2024-08-02,19:34:30.000,215,11045574,-795,0,1722627269,12583.191592080002,173.14277492999827,54404.80940088 2024-08-02,19:34:31.000,215,11045549,-795,0,1722627270,12583.191592080002,173.0863818900034,54404.62773576 2024-08-02,19:34:32.000,215,11045557,-795,0,1722627271,12583.144437909992,173.07933276000404,54404.73254256001 2024-08-02,19:34:33.000,215,11045588,-795,0,1722627272,12583.265691489993,173.0863818900034,54404.86529784 2024-08-02,19:34:34.000,215,11045557,-795,0,1722627273,12583.306109349993,173.10752928000147,54404.80940088 2024-08-02,19:34:35.000,215,11045614,-795,0,1722627274,12583.319581969998,173.09343102000275,54404.82337512001 2024-08-02,19:34:36.000,215,11045522,-795,0,1722627275,12583.252218870002,173.1004801500021,54404.7465168 2024-08-02,19:34:37.000,215,11045537,-795,0,1722627276,12583.299373039998,173.0370379800006,54404.80241376001 2024-08-02,19:34:38.000,215,11045626,-795,0,1722627277,12583.326318279993,173.00884146000317,54404.760491040004 2024-08-02,19:34:39.000,215,11045587,-795,0,1722627278,12583.380208759998,172.93130103000294,54404.77446528001 2024-08-02,19:34:40.000,215,11045574,-795,0,1722627279,12583.312845660002,172.91015364000486,54404.62773576 2024-08-02,19:34:41.000,215,11045596,-795,0,1722627280,12583.420626619998,172.825564079998,54404.82337512001 2024-08-02,19:34:42.000,215,11045581,-795,0,1722627281,12583.434099239988,172.76212191000377,54404.83734936 2024-08-02,19:34:43.000,215,11045610,-795,0,1722627282,12583.440835549998,172.67753235000418,54404.75350392001 2024-08-02,19:34:44.000,215,11045566,-795,0,1722627283,12583.467780789993,172.6634340899982,54404.75350392001 2024-08-02,19:34:45.000,215,11045612,-795,0,1722627284,12583.487989719993,172.5929427900046,54404.64171 2024-08-02,19:34:46.000,215,11045576,-795,0,1722627285,12583.447571859993,172.47310758000094,54404.60677440001 2024-08-02,19:34:47.000,215,11045589,-795,0,1722627286,12583.541880199999,172.42376366999815,54404.73952968 2024-08-02,19:34:48.000,215,11045585,-795,0,1722627287,12583.535143889989,172.46605845000158,54404.77446528001 2024-08-02,19:34:49.000,215,11045659,-795,0,1722627288,12583.535143889989,172.42376366999815,54404.69061984 2024-08-02,19:34:50.000,215,11045538,-795,0,1722627289,12583.535143889989,172.36737063000328,54404.64869712 2024-08-02,19:34:51.000,215,11045605,-795,0,1722627290,12583.61597960999,172.381468890002,54404.79542664 2024-08-02,19:34:52.000,215,11045526,-795,0,1722627291,12583.548616509994,172.43786193000415,54404.77446528001 2024-08-02,19:34:53.000,215,11045578,-795,0,1722627292,12583.63618853999,172.42376366999815,54404.711581200005 2024-08-02,19:34:54.000,215,11045573,-795,0,1722627293,12583.65639746999,172.4167145399988,54404.75350392001 2024-08-02,19:34:55.000,215,11045589,-795,0,1722627294,12583.669870089994,172.45900932000222,54404.60677440001 2024-08-02,19:34:56.000,215,11045611,-795,0,1722627295,12583.622715919999,172.50835322999774,54404.68363272001 2024-08-02,19:34:57.000,215,11045582,-795,0,1722627296,12583.690079019994,172.50835322999774,54404.83734936 2024-08-02,19:34:58.000,215,11045606,-795,0,1722627297,12583.69681532999,172.52245149000373,54404.84433648 2024-08-02,19:34:59.000,215,11045575,-795,0,1722627298,12583.68334271,172.52245149000373,54404.79542664 2024-08-02,19:35:00.000,215,11045540,-795,0,1722627299,12583.548616509994,172.52245149000373,54404.57882592 2024-08-02,19:35:01.000,215,11045558,-795,0,1722627300,12583.575561749989,172.52245149000373,54404.69061984 2024-08-02,19:35:02.000,215,11045570,-795,0,1722627301,12583.63618853999,172.5647462699999,54404.7465168 2024-08-02,19:35:03.000,215,11045601,-795,0,1722627302,12583.663133779999,172.5435988800018,54404.65568424001 2024-08-02,19:35:04.000,215,11045617,-795,0,1722627303,12583.65639746999,172.57179539999925,54404.83734936 2024-08-02,19:35:05.000,215,11045594,-795,0,1722627304,12583.69681532999,172.55064801000117,54404.83734936 2024-08-02,19:35:06.000,215,11045551,-795,0,1722627305,12583.629452229994,172.55769714000053,54404.68363272001 2024-08-02,19:35:07.000,215,11045598,-795,0,1722627306,12583.710287949994,172.52245149000373,54404.86529784 2024-08-02,19:35:08.000,215,11045539,-795,0,1722627307,12583.649661159994,172.5647462699999,54404.83734936 2024-08-02,19:35:09.000,215,11045580,-795,0,1722627308,12583.63618853999,172.58589365999796,54404.830362240005 2024-08-02,19:35:10.000,215,11045583,-795,0,1722627309,12583.629452229994,172.58589365999796,54404.77446528001 2024-08-02,19:35:11.000,215,11045567,-795,0,1722627310,12583.575561749989,172.62113931000204,54404.69760696 2024-08-02,19:35:12.000,215,11045551,-795,0,1722627311,12583.649661159994,172.64933582999947,54404.92119480001 2024-08-02,19:35:13.000,215,11045558,-795,0,1722627312,12583.67660639999,172.67048322000483,54404.84433648 2024-08-02,19:35:14.000,215,11045567,-795,0,1722627313,12583.629452229994,172.70572887000162,54404.928181920004 2024-08-02,19:35:15.000,215,11045564,-795,0,1722627314,12583.65639746999,172.70572887000162,54404.89324632001 2024-08-02,19:35:16.000,215,11045545,-795,0,1722627315,12583.582298059999,172.76917104000313,54404.781452400006 2024-08-02,19:35:17.000,215,11045553,-795,0,1722627316,12583.562089129999,172.839662340004,54404.65568424001 2024-08-02,19:35:18.000,215,11045622,-795,0,1722627317,12583.649661159994,172.81851494999864,54404.84433648 2024-08-02,19:35:19.000,215,11045552,-795,0,1722627318,12583.663133779999,172.86080973000207,54404.816388 2024-08-02,19:35:20.000,215,11045622,-795,0,1722627319,12583.629452229994,172.95949755000038,54404.82337512001 2024-08-02,19:35:21.000,215,11045555,-795,0,1722627320,12583.69681532999,173.0017923300038,54404.86529784 2024-08-02,19:35:22.000,215,11045584,-795,0,1722627321,12583.75744211999,173.02998885000125,54405.01202736 2024-08-02,19:35:23.000,215,11045572,-795,0,1722627322,12583.79785997999,173.07933276000404,54404.9561304 2024-08-02,19:35:24.000,215,11045567,-795,0,1722627323,12583.78438736,173.11457841000083,54404.93516904 2024-08-02,19:35:25.000,215,11045600,-795,0,1722627324,12583.76417843,173.1357257999989,54404.91420768 2024-08-02,19:35:26.000,215,11045565,-795,0,1722627325,12583.73723318999,173.16392232000362,54404.830362240005 2024-08-02,19:35:27.000,215,11045596,-795,0,1722627326,12583.82480522,173.1357257999989,54405.00504024 2024-08-02,19:35:28.000,215,11045571,-795,0,1722627327,12583.80459629,173.09343102000275,54404.97709176 2024-08-02,19:35:29.000,215,11045609,-795,0,1722627328,12583.791123669995,173.05818536999868,54405.01901448001 2024-08-02,19:35:30.000,215,11045600,-795,0,1722627329,12583.750705809995,172.99474320000445,54405.06792432001 2024-08-02,19:35:31.000,215,11045600,-795,0,1722627330,12583.80459629,173.0229397200019,54405.10285992 2024-08-02,19:35:32.000,215,11045543,-795,0,1722627331,12583.77765104999,172.99474320000445,54405.095872800004 2024-08-02,19:35:33.000,215,11045614,-795,0,1722627332,12583.76417843,173.00884146000317,54405.08189856 2024-08-02,19:35:34.000,215,11045598,-795,0,1722627333,12583.7439695,173.0370379800006,54405.12382128 2024-08-02,19:35:35.000,215,11045602,-795,0,1722627334,12583.70355164,173.1216275400002,54405.116834160006 2024-08-02,19:35:36.000,215,11045592,-795,0,1722627335,12583.629452229994,173.19211884000106,54405.10984704001 2024-08-02,19:35:37.000,215,11045620,-795,0,1722627336,12583.649661159994,173.20621709999978,54405.1308084 2024-08-02,19:35:38.000,215,11045624,-795,0,1722627337,12583.67660639999,173.21326622999914,54405.24260232 2024-08-02,19:35:39.000,215,11045565,-795,0,1722627338,12583.690079019994,173.24146275000385,54405.095872800004 2024-08-02,19:35:40.000,215,11045528,-795,0,1722627339,12583.629452229994,173.2203153599985,54405.0260016 2024-08-02,19:35:41.000,215,11045503,-795,0,1722627340,12583.690079019994,173.17802058000234,54405.1308084 2024-08-02,19:35:42.000,215,11045615,-795,0,1722627341,12583.669870089994,173.19916797000042,54405.12382128 2024-08-02,19:35:43.000,215,11045564,-795,0,1722627342,12583.649661159994,173.10752928000147,54405.07491144 2024-08-02,19:35:44.000,215,11045565,-795,0,1722627343,12583.63618853999,173.0863818900034,54405.10285992 2024-08-02,19:35:45.000,215,11045636,-795,0,1722627344,12583.622715919999,173.04408710999996,54405.03997584001 2024-08-02,19:35:46.000,215,11045594,-795,0,1722627345,12583.622715919999,173.04408710999996,54405.0260016 2024-08-02,19:35:47.000,215,11045592,-795,0,1722627346,12583.642924849999,172.98769406999781,54405.13779552001 2024-08-02,19:35:48.000,215,11045516,-795,0,1722627347,12583.609243299994,172.98769406999781,54405.15176976 2024-08-02,19:35:49.000,215,11045627,-795,0,1722627348,12583.65639746999,172.95244842000102,54405.03298872 2024-08-02,19:35:50.000,215,11045639,-795,0,1722627349,12583.589034369994,172.9735958099991,54404.97010464001 2024-08-02,19:35:51.000,215,11045624,-795,0,1722627350,12583.61597960999,172.95949755000038,54405.00504024 2024-08-02,19:35:52.000,215,11045607,-795,0,1722627351,12583.629452229994,172.99474320000445,54405.08888568001 2024-08-02,19:35:53.000,215,11045610,-795,0,1722627352,12583.649661159994,173.0017923300038,54405.05395008 2024-08-02,19:35:54.000,215,11045617,-795,0,1722627353,12583.642924849999,172.95244842000102,54405.05395008 2024-08-02,19:35:55.000,215,11045609,-795,0,1722627354,12583.669870089994,172.91015364000486,54404.92119480001 2024-08-02,19:35:56.000,215,11045565,-795,0,1722627355,12583.589034369994,172.92425190000358,54404.830362240005 2024-08-02,19:35:57.000,215,11045516,-795,0,1722627356,12583.622715919999,172.91720277000422,54404.96311752 2024-08-02,19:35:58.000,215,11045603,-795,0,1722627357,12583.589034369994,172.85376060000272,54404.90023344001 2024-08-02,19:35:59.000,215,11045572,-795,0,1722627358,12583.609243299994,172.78326930000185,54404.86529784 2024-08-02,19:36:00.000,215,11045578,-795,0,1722627359,12583.61597960999,172.78326930000185,54404.80940088 2024-08-02,19:36:01.000,215,11045554,-795,0,1722627360,12583.669870089994,172.76917104000313,54404.781452400006 2024-08-02,19:36:02.000,215,11045594,-795,0,1722627361,12583.61597960999,172.7762201700025,54404.64869712 2024-08-02,19:36:03.000,215,11045569,-795,0,1722627362,12583.70355164,172.7550727800044,54404.80940088 2024-08-02,19:36:04.000,215,11045559,-795,0,1722627363,12583.710287949994,172.6634340899982,54404.79542664 2024-08-02,19:36:05.000,215,11045551,-795,0,1722627364,12583.642924849999,172.70572887000162,54404.70459408001 2024-08-02,19:36:06.000,215,11045552,-795,0,1722627365,12583.595770679989,172.67753235000418,54404.662671360005 2024-08-02,19:36:07.000,215,11045601,-795,0,1722627366,12583.642924849999,172.6916306100029,54404.6766456 2024-08-02,19:36:08.000,215,11045580,-795,0,1722627367,12583.629452229994,172.6634340899982,54404.6766456 2024-08-02,19:36:09.000,215,11045574,-795,0,1722627368,12583.609243299994,172.67048322000483,54404.65568424001 2024-08-02,19:36:10.000,215,11045610,-795,0,1722627369,12583.642924849999,172.5788445299986,54404.62773576 2024-08-02,19:36:11.000,215,11045611,-795,0,1722627370,12583.669870089994,172.50835322999774,54404.73952968 2024-08-02,19:36:12.000,215,11045572,-795,0,1722627371,12583.649661159994,172.46605845000158,54404.64171 2024-08-02,19:36:13.000,215,11045609,-795,0,1722627372,12583.629452229994,172.46605845000158,54404.69760696 2024-08-02,19:36:14.000,215,11045563,-795,0,1722627373,12583.663133779999,172.381468890002,54404.662671360005 2024-08-02,19:36:15.000,215,11045610,-795,0,1722627374,12583.602506989999,172.36032150000392,54404.60677440001 2024-08-02,19:36:16.000,215,11045603,-795,0,1722627375,12583.629452229994,172.36737063000328,54404.59978728 2024-08-02,19:36:17.000,215,11045596,-795,0,1722627376,12583.68334271,172.37441976000264,54404.78843952 2024-08-02,19:36:18.000,215,11045651,-795,0,1722627377,12583.750705809995,172.36737063000328,54404.75350392001 2024-08-02,19:36:19.000,215,11045595,-795,0,1722627378,12583.710287949994,172.36737063000328,54404.79542664 2024-08-02,19:36:20.000,215,11045601,-795,0,1722627379,12583.70355164,172.36032150000392,54404.662671360005 2024-08-02,19:36:21.000,215,11045581,-795,0,1722627380,12583.690079019994,172.35327237000456,54404.662671360005 2024-08-02,19:36:22.000,215,11045606,-795,0,1722627381,12583.72376057,172.31097759000113,54404.662671360005 2024-08-02,19:36:23.000,215,11045605,-795,0,1722627382,12583.71702425999,172.32507584999985,54404.613761520006 2024-08-02,19:36:24.000,215,11045583,-795,0,1722627383,12583.791123669995,172.3180267200005,54404.59978728 2024-08-02,19:36:25.000,215,11045646,-795,0,1722627384,12583.82480522,172.27573194000433,54404.62074864 2024-08-02,19:36:26.000,215,11045601,-795,0,1722627385,12583.88543201,172.20524064000347,54404.5718388 2024-08-02,19:36:27.000,215,11045564,-795,0,1722627386,12583.892168319995,172.17704411999875,54404.69061984 2024-08-02,19:36:28.000,215,11045593,-795,0,1722627387,12583.89890462999,172.09245455999917,54404.62074864 2024-08-02,19:36:29.000,215,11045577,-795,0,1722627388,12583.892168319995,172.050159780003,54404.64171 2024-08-02,19:36:30.000,215,11045566,-795,0,1722627389,12583.88543201,172.0219632599983,54404.55786456001 2024-08-02,19:36:31.000,215,11045593,-795,0,1722627390,12583.90564094,172.00081587000022,54404.55087744 2024-08-02,19:36:32.000,215,11045576,-795,0,1722627391,12583.92584987,171.93737369999872,54404.63472288001 2024-08-02,19:36:33.000,215,11045607,-795,0,1722627392,12583.9460588,171.92327544,54404.68363272001 2024-08-02,19:36:34.000,215,11045557,-795,0,1722627393,12583.95953141999,171.91622631000064,54404.59978728 2024-08-02,19:36:35.000,215,11045608,-795,0,1722627394,12583.973004039995,171.93032456999936,54404.62773576 2024-08-02,19:36:36.000,215,11045586,-795,0,1722627395,12583.9460588,171.86688239999785,54404.55087744 2024-08-02,19:36:37.000,215,11045568,-795,0,1722627396,12583.96626773,171.89507892000256,54404.62773576 2024-08-02,19:36:38.000,215,11045583,-795,0,1722627397,12583.99994927999,171.88098066000384,54404.62773576 2024-08-02,19:36:39.000,215,11045578,-795,0,1722627398,12583.96626773,171.87393153000448,54404.41113504 2024-08-02,19:36:40.000,215,11045628,-795,0,1722627399,12584.02015820999,171.8880297900032,54404.55786456001 2024-08-02,19:36:41.000,215,11045598,-795,0,1722627400,12584.04036713999,171.88098066000384,54404.64171 2024-08-02,19:36:42.000,215,11045609,-795,0,1722627401,12584.134675479996,171.8598332699985,54404.64869712 2024-08-02,19:36:43.000,215,11045554,-795,0,1722627402,12584.12793917,171.91622631000064,54404.65568424001 2024-08-02,19:36:44.000,215,11045562,-795,0,1722627403,12584.168357030001,171.90917718000128,54404.662671360005 2024-08-02,19:36:45.000,215,11045613,-795,0,1722627404,12584.154884409996,171.93032456999936,54404.5718388 2024-08-02,19:36:46.000,215,11045563,-795,0,1722627405,12584.175093339996,171.93737369999872,54404.543890320005 2024-08-02,19:36:47.000,215,11045597,-795,0,1722627406,12584.242456439992,171.93737369999872,54404.64171 2024-08-02,19:36:48.000,215,11045626,-795,0,1722627407,12584.269401680001,171.9867176100015,54404.6766456 2024-08-02,19:36:49.000,215,11045580,-795,0,1722627408,12584.316555849997,171.99376674000086,54404.662671360005 2024-08-02,19:36:50.000,215,11045568,-795,0,1722627409,12584.309819540002,172.04311065000365,54404.63472288001 2024-08-02,19:36:51.000,215,11045545,-795,0,1722627410,12584.377182639997,172.02901238999766,54404.760491040004 2024-08-02,19:36:52.000,215,11045582,-795,0,1722627411,12584.343501089992,172.02901238999766,54404.70459408001 2024-08-02,19:36:53.000,215,11045575,-795,0,1722627412,12584.424336809992,172.04311065000365,54404.64869712 2024-08-02,19:36:54.000,215,11045587,-795,0,1722627413,12584.451282050002,172.04311065000365,54404.65568424001 2024-08-02,19:36:55.000,215,11045598,-795,0,1722627414,12584.356973709997,172.06425804000173,54404.613761520006 2024-08-02,19:36:56.000,215,11045622,-795,0,1722627415,12584.350237400002,172.0713071700011,54404.58581304001 2024-08-02,19:36:57.000,215,11045581,-795,0,1722627416,12584.424336809992,172.0713071700011,54404.75350392001 2024-08-02,19:36:58.000,215,11045574,-795,0,1722627417,12584.417600499997,172.07835630000045,54404.70459408001 2024-08-02,19:36:59.000,215,11045619,-795,0,1722627418,12584.444545739992,172.1065528199979,54404.662671360005 2024-08-02,19:37:00.000,215,11045589,-795,0,1722627419,12584.431073120002,172.12770021000324,54404.494980480005 2024-08-02,19:37:01.000,215,11045514,-795,0,1722627420,12584.437809429997,172.1347493400026,54404.58581304001 2024-08-02,19:37:02.000,215,11045576,-795,0,1722627421,12584.444545739992,172.14179847000196,54404.64869712 2024-08-02,19:37:03.000,215,11045594,-795,0,1722627422,12584.390655260002,172.16294586000004,54404.52292896 2024-08-02,19:37:04.000,215,11045570,-795,0,1722627423,12584.424336809992,172.1347493400026,54404.68363272001 2024-08-02,19:37:05.000,215,11045590,-795,0,1722627424,12584.444545739992,172.14179847000196,54404.6766456 2024-08-02,19:37:06.000,215,11045583,-795,0,1722627425,12584.397391569997,172.12065108000388,54404.662671360005 2024-08-02,19:37:07.000,215,11045633,-795,0,1722627426,12584.397391569997,172.1065528199979,54404.78843952 2024-08-02,19:37:08.000,215,11045516,-795,0,1722627427,12584.377182639997,172.12065108000388,54404.711581200005 2024-08-02,19:37:09.000,215,11045573,-795,0,1722627428,12584.404127879992,172.050159780003,54404.73952968 2024-08-02,19:37:10.000,215,11045568,-795,0,1722627429,12584.417600499997,172.0713071700011,54404.55087744 2024-08-02,19:37:11.000,215,11045595,-795,0,1722627430,12584.518645149998,171.96557022000343,54404.60677440001 2024-08-02,19:37:12.000,215,11045584,-795,0,1722627431,12584.619689799998,172.05720891000237,54404.592800160004 2024-08-02,19:37:13.000,215,11045565,-795,0,1722627432,12584.85546064999,172.16294586000004,54404.62074864 2024-08-02,19:37:14.000,215,11045596,-795,0,1722627433,12584.87566957999,172.39556715000072,54404.57882592 2024-08-02,19:37:15.000,215,11045563,-795,0,1722627434,12584.767888619994,172.6281884400014,54404.57882592 2024-08-02,19:37:16.000,215,11045527,-795,0,1722627435,12584.505172529993,172.68458148000354,54404.46703200001 2024-08-02,19:37:17.000,215,11045557,-795,0,1722627436,12584.410864190002,172.61409018000268,54404.5718388 2024-08-02,19:37:18.000,215,11045606,-795,0,1722627437,12584.390655260002,172.5295006200031,54404.63472288001 2024-08-02,19:37:19.000,215,11045575,-795,0,1722627438,12584.410864190002,172.40966540999943,54404.62773576 2024-08-02,19:37:20.000,215,11045608,-795,0,1722627439,12584.309819540002,172.39556715000072,54404.543890320005 2024-08-02,19:37:21.000,215,11045595,-795,0,1722627440,12584.363710019992,172.3321249799992,54404.6766456 2024-08-02,19:37:22.000,215,11045609,-795,0,1722627441,12584.316555849997,172.3180267200005,54404.69061984 2024-08-02,19:37:23.000,215,11045624,-795,0,1722627442,12584.222247509992,172.28983020000305,54404.711581200005 2024-08-02,19:37:24.000,215,11045555,-795,0,1722627443,12584.168357030001,172.26163367999834,54404.64171 2024-08-02,19:37:25.000,215,11045597,-795,0,1722627444,12584.10773024,172.32507584999985,54404.613761520006 2024-08-02,19:37:26.000,215,11045592,-795,0,1722627445,12584.04710345,172.36737063000328,54404.5718388 2024-08-02,19:37:27.000,215,11045639,-795,0,1722627446,12584.080784999991,172.3321249799992,54404.69061984 2024-08-02,19:37:28.000,215,11045572,-795,0,1722627447,12583.99994927999,172.36737063000328,54404.69061984 2024-08-02,19:37:29.000,215,11045582,-795,0,1722627448,12583.993212969996,172.31097759000113,54404.62074864 2024-08-02,19:37:30.000,215,11045587,-795,0,1722627449,12584.02689452,172.2827810700037,54404.60677440001 2024-08-02,19:37:31.000,215,11045582,-795,0,1722627450,12584.060576069991,172.20524064000347,54404.6766456 2024-08-02,19:37:32.000,215,11045532,-795,0,1722627451,12583.99994927999,172.16294586000004,54404.63472288001 2024-08-02,19:37:33.000,215,11045646,-795,0,1722627452,12584.100993929991,172.1065528199979,54404.62074864 2024-08-02,19:37:34.000,215,11045608,-795,0,1722627453,12584.013421899996,172.07835630000045,54404.58581304001 2024-08-02,19:37:35.000,215,11045604,-795,0,1722627454,12584.00668559,172.0713071700011,54404.48799336001 2024-08-02,19:37:36.000,215,11045611,-795,0,1722627455,12583.92584987,172.1065528199979,54404.53690320001 2024-08-02,19:37:37.000,215,11045591,-795,0,1722627456,12583.993212969996,172.12065108000388,54404.59978728 2024-08-02,19:37:38.000,215,11045512,-795,0,1722627457,12584.013421899996,172.09245455999917,54404.592800160004 2024-08-02,19:37:39.000,215,11045583,-795,0,1722627458,12584.00668559,172.1699949899994,54404.52292896 2024-08-02,19:37:40.000,215,11045541,-795,0,1722627459,12583.88543201,172.22638803000154,54404.425109280004 2024-08-02,19:37:41.000,215,11045541,-795,0,1722627460,12583.952795109995,172.21228977000283,54404.48799336001 2024-08-02,19:37:42.000,215,11045599,-795,0,1722627461,12583.95953141999,172.25458454999898,54404.4320964 2024-08-02,19:37:43.000,215,11045582,-795,0,1722627462,12583.96626773,172.26163367999834,54404.446070640006 2024-08-02,19:37:44.000,215,11045582,-795,0,1722627463,12583.92584987,172.31097759000113,54404.41812216001 2024-08-02,19:37:45.000,215,11045594,-795,0,1722627464,12583.95953141999,172.2827810700037,54404.39716080001 2024-08-02,19:37:46.000,215,11045605,-795,0,1722627465,12583.98647666,172.33917410999857,54404.327289600005 2024-08-02,19:37:47.000,215,11045581,-795,0,1722627466,12584.080784999991,172.36032150000392,54404.43908352001 2024-08-02,19:37:48.000,215,11045544,-795,0,1722627467,12583.99994927999,172.37441976000264,54404.47401912 2024-08-02,19:37:49.000,215,11045595,-795,0,1722627468,12584.060576069991,172.38851802000136,54404.46004488 2024-08-02,19:37:50.000,215,11045620,-795,0,1722627469,12583.97974034999,172.36737063000328,54404.39716080001 2024-08-02,19:37:51.000,215,11045632,-795,0,1722627470,12583.973004039995,172.36032150000392,54404.31331536 2024-08-02,19:37:52.000,215,11045613,-795,0,1722627471,12584.033630829996,172.38851802000136,54404.494980480005 2024-08-02,19:37:53.000,215,11045598,-795,0,1722627472,12584.08752131,172.40261628000007,54404.543890320005 2024-08-02,19:37:54.000,215,11045593,-795,0,1722627473,12584.074048689996,172.40966540999943,54404.47401912 2024-08-02,19:37:55.000,215,11045591,-795,0,1722627474,12584.121202859991,172.40966540999943,54404.494980480005 2024-08-02,19:37:56.000,215,11045567,-795,0,1722627475,12584.04710345,172.45900932000222,54404.38318656 2024-08-02,19:37:57.000,215,11045535,-795,0,1722627476,12584.121202859991,172.40966540999943,54404.41812216001 2024-08-02,19:37:58.000,215,11045592,-795,0,1722627477,12584.10773024,172.4308128000048,54404.41113504 2024-08-02,19:37:59.000,215,11045559,-795,0,1722627478,12584.168357030001,172.39556715000072,54404.41812216001 2024-08-02,19:38:00.000,215,11045587,-795,0,1722627479,12584.168357030001,172.42376366999815,54404.36921232001 2024-08-02,19:38:01.000,215,11045601,-795,0,1722627480,12584.255929059997,172.4449110600035,54404.39716080001 2024-08-02,19:38:02.000,215,11045580,-795,0,1722627481,12584.282874299992,172.42376366999815,54404.51594184001 2024-08-02,19:38:03.000,215,11045591,-795,0,1722627482,12584.330028470002,172.42376366999815,54404.48799336001 2024-08-02,19:38:04.000,215,11045591,-715,0,1722627483,12584.269401680001,172.4449110600035,54404.257418400004 2024-08-02,19:38:05.000,215,11045543,-795,0,1722627484,12584.350237400002,172.46605845000158,54404.41113504 2024-08-02,19:38:06.000,215,11045576,-795,0,1722627485,12584.383918949992,172.55064801000117,54404.40414792 2024-08-02,19:38:07.000,215,11045611,-795,0,1722627486,12584.431073120002,172.53654975000245,54404.40414792 2024-08-02,19:38:08.000,215,11045584,-795,0,1722627487,12584.417600499997,172.5788445299986,54404.40414792 2024-08-02,19:38:09.000,215,11045565,-795,0,1722627488,12584.431073120002,172.57179539999925,54404.35523808 2024-08-02,19:38:10.000,215,11045580,-795,0,1722627489,12584.451282050002,172.61409018000268,54404.36921232001 2024-08-02,19:38:11.000,215,11045557,-795,0,1722627490,12584.471490980002,172.61409018000268,54404.43908352001 2024-08-02,19:38:12.000,215,11045575,-795,0,1722627491,12584.458018359997,172.6422867000001,54404.4320964 2024-08-02,19:38:13.000,215,11045623,-795,0,1722627492,12584.417600499997,172.67048322000483,54404.41113504 2024-08-02,19:38:14.000,215,11045582,-795,0,1722627493,12584.397391569997,172.6634340899982,54404.39716080001 2024-08-02,19:38:15.000,215,11045526,-795,0,1722627494,12584.444545739992,172.68458148000354,54404.36921232001 2024-08-02,19:38:16.000,215,11045593,-795,0,1722627495,12584.431073120002,172.7268762599997,54404.39716080001 2024-08-02,19:38:17.000,215,11045621,-795,0,1722627496,12584.532117770003,172.70572887000162,54404.51594184001 2024-08-02,19:38:18.000,215,11045613,-795,0,1722627497,12584.559063009998,172.71982713000034,54404.5019676 2024-08-02,19:38:19.000,215,11045654,-795,0,1722627498,12584.552326700003,172.7268762599997,54404.36921232001 2024-08-02,19:38:20.000,215,11045598,-795,0,1722627499,12584.511908840002,172.71277800000098,54404.31331536 2024-08-02,19:38:21.000,215,11045552,-795,0,1722627500,12584.559063009998,172.71277800000098,54404.33427672 2024-08-02,19:38:22.000,215,11045583,-795,0,1722627501,12584.579271939998,172.68458148000354,54404.425109280004 2024-08-02,19:38:23.000,215,11045575,-795,0,1722627502,12584.599480869998,172.68458148000354,54404.3622252 2024-08-02,19:38:24.000,215,11045598,-795,0,1722627503,12584.559063009998,172.67048322000483,54404.39716080001 2024-08-02,19:38:25.000,215,11045539,-795,0,1722627504,12584.579271939998,172.5929427900046,54404.34126384 2024-08-02,19:38:26.000,215,11045571,-795,0,1722627505,12584.572535630003,172.55769714000053,54404.376199440005 2024-08-02,19:38:27.000,215,11045583,-795,0,1722627506,12584.626426109993,172.53654975000245,54404.4320964 2024-08-02,19:38:28.000,215,11045556,-795,0,1722627507,12584.572535630003,172.52245149000373,54404.40414792 2024-08-02,19:38:29.000,215,11045584,-795,0,1722627508,12584.545590389993,172.50835322999774,54404.39017368001 2024-08-02,19:38:30.000,215,11045588,-795,0,1722627509,12584.431073120002,172.46605845000158,54404.25043128001 2024-08-02,19:38:31.000,215,11045566,-795,0,1722627510,12584.451282050002,172.50835322999774,54404.26440552 2024-08-02,19:38:32.000,215,11045553,-795,0,1722627511,12584.397391569997,172.57179539999925,54404.208508560005 2024-08-02,19:38:33.000,215,11045556,-795,0,1722627512,12584.464754669993,172.60704105000332,54404.425109280004 2024-08-02,19:38:34.000,215,11045593,-795,0,1722627513,12584.458018359997,172.60704105000332,54404.46703200001 2024-08-02,19:38:35.000,215,11045603,-795,0,1722627514,12584.511908840002,172.6281884400014,54404.41812216001 2024-08-02,19:38:36.000,215,11045568,-795,0,1722627515,12584.471490980002,172.6634340899982,54404.33427672 2024-08-02,19:38:37.000,215,11045561,-795,0,1722627516,12584.532117770003,172.68458148000354,54404.36921232001 2024-08-02,19:38:38.000,215,11045549,-795,0,1722627517,12584.511908840002,172.67048322000483,54404.36921232001 2024-08-02,19:38:39.000,215,11045622,-795,0,1722627518,12584.538854079998,172.6916306100029,54404.34126384 2024-08-02,19:38:40.000,215,11045540,-795,0,1722627519,12584.471490980002,172.71277800000098,54404.28536688 2024-08-02,19:38:41.000,215,11045544,-795,0,1722627520,12584.505172529993,172.69867974000226,54404.27139264001 2024-08-02,19:38:42.000,215,11045547,-795,0,1722627521,12584.464754669993,172.64933582999947,54404.38318656 2024-08-02,19:38:43.000,215,11045573,-795,0,1722627522,12584.424336809992,172.65638495999883,54404.36921232001 2024-08-02,19:38:44.000,215,11045544,-795,0,1722627523,12584.356973709997,172.65638495999883,54404.22946992001 2024-08-02,19:38:45.000,215,11045589,-795,0,1722627524,12584.370446330002,172.6634340899982,54404.25043128001 2024-08-02,19:38:46.000,215,11045589,-795,0,1722627525,12584.377182639997,172.64933582999947,54404.19453432 2024-08-02,19:38:47.000,215,11045614,-795,0,1722627526,12584.330028470002,172.6422867000001,54404.21549568 2024-08-02,19:38:48.000,215,11045597,-795,0,1722627527,12584.296346919997,172.6916306100029,54404.34126384 2024-08-02,19:38:49.000,215,11045603,-795,0,1722627528,12584.289610610002,172.70572887000162,54404.327289600005 2024-08-02,19:38:50.000,215,11045571,-795,0,1722627529,12584.188565960001,172.71982713000034,54404.23645704 2024-08-02,19:38:51.000,215,11045544,-795,0,1722627530,12584.114466549996,172.7550727800044,54404.13863736 2024-08-02,19:38:52.000,215,11045567,-795,0,1722627531,12584.12793917,172.8890062499995,54404.208508560005 2024-08-02,19:38:53.000,215,11045573,-795,0,1722627532,12584.208774890001,172.98064493999846,54404.14562448 2024-08-02,19:38:54.000,215,11045614,-795,0,1722627533,12584.249192750001,173.02998885000125,54404.13863736 2024-08-02,19:38:55.000,215,11045586,-795,0,1722627534,12584.336764779997,173.02998885000125,54404.110688880006 2024-08-02,19:38:56.000,215,11045561,-795,0,1722627535,12584.390655260002,173.0017923300038,54404.10370176001 2024-08-02,19:38:57.000,215,11045574,-795,0,1722627536,12584.511908840002,172.92425190000358,54404.208508560005 2024-08-02,19:38:58.000,215,11045603,-795,0,1722627537,12584.491699910002,172.8890062499995,54404.16658584 2024-08-02,19:38:59.000,215,11045604,-795,0,1722627538,12584.525381459993,172.86785886000143,54404.26440552 2024-08-02,19:39:00.000,215,11045550,-795,0,1722627539,12584.431073120002,172.88195712000015,54404.159598720005 2024-08-02,19:39:01.000,215,11045532,-795,0,1722627540,12584.478227289997,172.86785886000143,54404.22248280001 2024-08-02,19:39:02.000,215,11045561,-795,0,1722627541,12584.478227289997,172.84671147000336,54404.25043128001 2024-08-02,19:39:03.000,215,11045580,-795,0,1722627542,12584.471490980002,172.85376060000272,54404.257418400004 2024-08-02,19:39:04.000,215,11045595,-795,0,1722627543,12584.431073120002,172.85376060000272,54404.34126384 2024-08-02,19:39:05.000,215,11045557,-795,0,1722627544,12584.303083229992,172.80441668999993,54404.20152144001 2024-08-02,19:39:06.000,215,11045534,-795,0,1722627545,12584.370446330002,172.7762201700025,54404.278379760006 2024-08-02,19:39:07.000,215,11045564,-795,0,1722627546,12584.383918949992,172.76917104000313,54404.278379760006 2024-08-02,19:39:08.000,215,11045598,-795,0,1722627547,12584.289610610002,172.74097451999842,54404.28536688 2024-08-02,19:39:09.000,215,11045579,-795,0,1722627548,12584.343501089992,172.7550727800044,54404.25043128001 2024-08-02,19:39:10.000,215,11045555,-795,0,1722627549,12584.296346919997,172.74802364999778,54404.18056008001 2024-08-02,19:39:11.000,215,11045579,-795,0,1722627550,12584.269401680001,172.79736756000057,54404.10370176001 2024-08-02,19:39:12.000,215,11045538,-795,0,1722627551,12584.309819540002,172.825564079998,54404.25043128001 2024-08-02,19:39:13.000,215,11045568,-795,0,1722627552,12584.303083229992,172.7762201700025,54404.29934112001 2024-08-02,19:39:14.000,215,11045596,-795,0,1722627553,12584.309819540002,172.79736756000057,54404.23645704 2024-08-02,19:39:15.000,215,11045566,-795,0,1722627554,12584.269401680001,172.76917104000313,54404.257418400004 2024-08-02,19:39:16.000,215,11045548,-795,0,1722627555,12584.168357030001,172.80441668999993,54404.14562448 2024-08-02,19:39:17.000,215,11045595,-795,0,1722627556,12584.228983820001,172.76917104000313,54404.24344416 2024-08-02,19:39:18.000,215,11045602,-795,0,1722627557,12584.175093339996,172.7550727800044,54404.25043128001 2024-08-02,19:39:19.000,215,11045609,-795,0,1722627558,12584.235720129996,172.76917104000313,54404.292354 2024-08-02,19:39:20.000,215,11045550,-795,0,1722627559,12584.148148100001,172.7550727800044,54404.22946992001 2024-08-02,19:39:21.000,215,11045595,-795,0,1722627560,12584.148148100001,172.7550727800044,54404.30632824 2024-08-02,19:39:22.000,215,11045549,-795,0,1722627561,12584.208774890001,172.7550727800044,54404.34126384 2024-08-02,19:39:23.000,215,11045605,-795,0,1722627562,12584.215511199996,172.7550727800044,54404.35523808 2024-08-02,19:39:24.000,215,11045471,-715,0,1722627563,12584.188565960001,172.80441668999993,54404.29934112001 2024-08-02,19:39:25.000,215,11045567,-795,0,1722627564,12584.074048689996,172.80441668999993,54404.08274040001 2024-08-02,19:39:26.000,215,11045570,-795,0,1722627565,12584.161620719991,172.84671147000336,54404.17357296 2024-08-02,19:39:27.000,215,11045569,-795,0,1722627566,12584.148148100001,172.89605537999887,54404.22946992001 2024-08-02,19:39:28.000,215,11045570,-795,0,1722627567,12584.181829649991,172.89605537999887,54404.23645704 2024-08-02,19:39:29.000,215,11045616,-795,0,1722627568,12584.215511199996,172.8890062499995,54404.19453432 2024-08-02,19:39:30.000,215,11045609,-795,0,1722627569,12584.202038579991,172.86080973000207,54404.20152144001 2024-08-02,19:39:31.000,215,11045577,-795,0,1722627570,12584.269401680001,172.84671147000336,54404.29934112001 2024-08-02,19:39:32.000,215,11045576,-795,0,1722627571,12584.222247509992,172.83261321000464,54404.292354 2024-08-02,19:39:33.000,215,11045589,-795,0,1722627572,12584.262665369992,172.83261321000464,54404.19453432 2024-08-02,19:39:34.000,215,11045609,-795,0,1722627573,12584.222247509992,172.78326930000185,54404.23645704 2024-08-02,19:39:35.000,215,11045607,-795,0,1722627574,12584.228983820001,172.81851494999864,54404.07575328 2024-08-02,19:39:36.000,215,11045592,-795,0,1722627575,12584.202038579991,172.81146581999928,54404.14562448 2024-08-02,19:39:37.000,215,11045582,-795,0,1722627576,12584.330028470002,172.7903184300012,54404.26440552 2024-08-02,19:39:38.000,215,11045576,-795,0,1722627577,12584.303083229992,172.76212191000377,54404.278379760006 2024-08-02,19:39:39.000,215,11045606,-795,0,1722627578,12584.309819540002,172.70572887000162,54404.20152144001 2024-08-02,19:39:40.000,215,11045632,-795,0,1722627579,12584.289610610002,172.7268762599997,54404.08274040001 2024-08-02,19:39:41.000,215,11045601,-795,0,1722627580,12584.303083229992,172.7268762599997,54404.089727520004 2024-08-02,19:39:42.000,215,11045576,-795,0,1722627581,12584.242456439992,172.65638495999883,54404.01985632 2024-08-02,19:39:43.000,215,11045587,-795,0,1722627582,12584.309819540002,172.6916306100029,54404.08274040001 2024-08-02,19:39:44.000,215,11045544,-795,0,1722627583,12584.343501089992,172.6634340899982,54404.22248280001 2024-08-02,19:39:45.000,215,11045587,-795,0,1722627584,12584.323292159992,172.6422867000001,54404.25043128001 2024-08-02,19:39:46.000,215,11045591,-795,0,1722627585,12584.343501089992,172.59999192000396,54404.23645704 2024-08-02,19:39:47.000,215,11045568,-795,0,1722627586,12584.370446330002,172.63523757000075,54404.22946992001 2024-08-02,19:39:48.000,215,11045616,-795,0,1722627587,12584.370446330002,172.59999192000396,54404.25043128001 2024-08-02,19:39:49.000,215,11045649,-795,0,1722627588,12584.404127879992,172.61409018000268,54404.22248280001 2024-08-02,19:39:50.000,215,11045550,-795,0,1722627589,12584.404127879992,172.62113931000204,54404.28536688 2024-08-02,19:39:51.000,215,11045563,-795,0,1722627590,12584.370446330002,172.6281884400014,54404.19453432 2024-08-02,19:39:52.000,215,11045608,-795,0,1722627591,12584.377182639997,172.6281884400014,54404.13165024001 2024-08-02,19:39:53.000,215,11045589,-795,0,1722627592,12584.424336809992,172.63523757000075,54404.20152144001 2024-08-02,19:39:54.000,215,11045554,-795,0,1722627593,12584.498436219998,172.62113931000204,54404.257418400004 2024-08-02,19:39:55.000,215,11045560,-795,0,1722627594,12584.484963599993,172.6916306100029,54404.26440552 2024-08-02,19:39:56.000,215,11045591,-795,0,1722627595,12584.437809429997,172.67048322000483,54404.208508560005 2024-08-02,19:39:57.000,215,11045612,-795,0,1722627596,12584.478227289997,172.63523757000075,54404.30632824 2024-08-02,19:39:58.000,215,11045624,-795,0,1722627597,12584.444545739992,172.5929427900046,54404.43908352001 2024-08-02,19:39:59.000,215,11045602,-795,0,1722627598,12584.464754669993,172.5788445299986,54404.376199440005 2024-08-02,19:40:00.000,215,11045626,-795,0,1722627599,12584.397391569997,172.52245149000373,54404.26440552 2024-08-02,19:40:01.000,215,11045624,-795,0,1722627600,12584.431073120002,172.5295006200031,54404.40414792 2024-08-02,19:40:02.000,215,11045600,-795,0,1722627601,12584.458018359997,172.50130409999838,54404.35523808 2024-08-02,19:40:03.000,215,11045613,-795,0,1722627602,12584.511908840002,172.51540236000437,54404.34825096001 2024-08-02,19:40:04.000,215,11045602,-795,0,1722627603,12584.478227289997,172.43786193000415,54404.41812216001 2024-08-02,19:40:05.000,215,11045614,-795,0,1722627604,12584.478227289997,172.4801567100003,54404.257418400004 2024-08-02,19:40:06.000,215,11045567,-795,0,1722627605,12584.397391569997,172.4801567100003,54404.06177904001 2024-08-02,19:40:07.000,215,11045572,-795,0,1722627606,12584.505172529993,172.4449110600035,54404.33427672 2024-08-02,19:40:08.000,215,11045613,-795,0,1722627607,12584.545590389993,172.42376366999815,54404.41113504 2024-08-02,19:40:09.000,215,11045614,-795,0,1722627608,12584.586008249993,172.4449110600035,54404.3622252 2024-08-02,19:40:10.000,215,11045555,-795,0,1722627609,12584.552326700003,172.43786193000415,54404.39017368001 2024-08-02,19:40:11.000,215,11045598,-795,0,1722627610,12584.626426109993,172.46605845000158,54404.48799336001 2024-08-02,19:40:12.000,215,11045531,-795,0,1722627611,12584.606217179993,172.4449110600035,54404.3622252 2024-08-02,19:40:13.000,215,11045595,-795,0,1722627612,12584.565799319993,172.45900932000222,54404.41113504 2024-08-02,19:40:14.000,215,11045586,-795,0,1722627613,12584.559063009998,172.45196019000286,54404.43908352001 2024-08-02,19:40:15.000,215,11045580,-795,0,1722627614,12584.545590389993,172.45900932000222,54404.35523808 2024-08-02,19:40:16.000,215,11045573,-795,0,1722627615,12584.484963599993,172.45196019000286,54404.35523808 2024-08-02,19:40:17.000,215,11045606,-795,0,1722627616,12584.532117770003,172.42376366999815,54404.41113504 2024-08-02,19:40:18.000,215,11045624,-795,0,1722627617,12584.545590389993,172.381468890002,54404.39716080001 2024-08-02,19:40:19.000,215,11045576,-795,0,1722627618,12584.579271939998,172.381468890002,54404.43908352001 2024-08-02,19:40:20.000,215,11045567,-795,0,1722627619,12584.572535630003,172.36032150000392,54404.32030248001 2024-08-02,19:40:21.000,215,11045580,-795,0,1722627620,12584.606217179993,172.381468890002,54404.376199440005 2024-08-02,19:40:22.000,215,11045638,-795,0,1722627621,12584.619689799998,172.34622323999793,54404.41812216001 2024-08-02,19:40:23.000,215,11045621,-795,0,1722627622,12584.626426109993,172.37441976000264,54404.34126384 2024-08-02,19:40:24.000,215,11045550,-795,0,1722627623,12584.633162419988,172.40261628000007,54404.4320964 2024-08-02,19:40:25.000,215,11045596,-795,0,1722627624,12584.592744559988,172.47310758000094,54404.4320964 2024-08-02,19:40:26.000,215,11045608,-795,0,1722627625,12584.612953489988,172.47310758000094,54404.34825096001 2024-08-02,19:40:27.000,215,11045613,-795,0,1722627626,12584.673580279989,172.51540236000437,54404.43908352001 2024-08-02,19:40:28.000,215,11045606,-795,0,1722627627,12584.767888619994,172.50130409999838,54404.41113504 2024-08-02,19:40:29.000,215,11045577,-795,0,1722627628,12584.761152309999,172.55064801000117,54404.38318656 2024-08-02,19:40:30.000,215,11045576,-795,0,1722627629,12584.747679689994,172.5435988800018,54404.34825096001 2024-08-02,19:40:31.000,215,11045612,-795,0,1722627630,12584.781361239999,172.52245149000373,54404.31331536 2024-08-02,19:40:32.000,215,11045567,-795,0,1722627631,12584.808306479994,172.4801567100003,54404.43908352001 2024-08-02,19:40:33.000,215,11045582,-795,0,1722627632,12584.868933269994,172.51540236000437,54404.494980480005 2024-08-02,19:40:34.000,215,11045562,-795,0,1722627633,12584.868933269994,172.46605845000158,54404.39017368001 2024-08-02,19:40:35.000,215,11045585,-795,0,1722627634,12584.821779099999,172.49425496999902,54404.35523808 2024-08-02,19:40:36.000,215,11045543,-795,0,1722627635,12584.83525171999,172.4801567100003,54404.278379760006 2024-08-02,19:40:37.000,215,11045602,-795,0,1722627636,12584.781361239999,172.45196019000286,54404.41812216001 2024-08-02,19:40:38.000,215,11045625,-795,0,1722627637,12584.828515409994,172.45900932000222,54404.39017368001 2024-08-02,19:40:39.000,215,11045548,-795,0,1722627638,12584.801570169999,172.4449110600035,54404.34126384 2024-08-02,19:40:40.000,215,11045583,-795,0,1722627639,12584.774624929989,172.4801567100003,54404.33427672 2024-08-02,19:40:41.000,215,11045592,-795,0,1722627640,12584.81504278999,172.50835322999774,54404.34126384 2024-08-02,19:40:42.000,215,11045605,-795,0,1722627641,12584.848724339994,172.45900932000222,54404.45305776 2024-08-02,19:40:43.000,215,11045577,-795,0,1722627642,12584.841988029999,172.48720583999966,54404.48100624 2024-08-02,19:40:44.000,215,11045557,-795,0,1722627643,12584.83525171999,172.4801567100003,54404.446070640006 2024-08-02,19:40:45.000,215,11045570,-795,0,1722627644,12584.774624929989,172.4801567100003,54404.38318656 2024-08-02,19:40:46.000,215,11045576,-795,0,1722627645,12584.781361239999,172.43786193000415,54404.3622252 2024-08-02,19:40:47.000,215,11045562,-795,0,1722627646,12584.761152309999,172.47310758000094,54404.4320964 2024-08-02,19:40:48.000,215,11045592,-795,0,1722627647,12584.754415999989,172.47310758000094,54404.543890320005 2024-08-02,19:40:49.000,215,11045578,-795,0,1722627648,12584.747679689994,172.49425496999902,54404.52991608 2024-08-02,19:40:50.000,215,11045584,-795,0,1722627649,12584.747679689994,172.43786193000415,54404.5019676 2024-08-02,19:40:51.000,215,11045576,-795,0,1722627650,12584.734207069989,172.49425496999902,54404.60677440001 2024-08-02,19:40:52.000,215,11045544,-795,0,1722627651,12584.673580279989,172.47310758000094,54404.56485168001 2024-08-02,19:40:53.000,215,11045619,-795,0,1722627652,12584.666843969993,172.49425496999902,54404.53690320001 2024-08-02,19:40:54.000,215,11045599,-795,0,1722627653,12584.639898729998,172.49425496999902,54404.56485168001 2024-08-02,19:40:55.000,215,11045613,-795,0,1722627654,12584.673580279989,172.45900932000222,54404.4320964 2024-08-02,19:40:56.000,215,11045595,-795,0,1722627655,12584.666843969993,172.46605845000158,54404.51594184001 2024-08-02,19:40:57.000,215,11045601,-795,0,1722627656,12584.734207069989,172.4308128000048,54404.65568424001 2024-08-02,19:40:58.000,215,11045607,-795,0,1722627657,12584.761152309999,172.36737063000328,54404.66965848 2024-08-02,19:40:59.000,215,11045625,-795,0,1722627658,12584.707261829994,172.36737063000328,54404.69061984 2024-08-02,19:41:00.000,215,11045554,-795,0,1722627659,12584.646635039993,172.34622323999793,54404.51594184001 2024-08-02,19:41:01.000,215,11045540,-795,0,1722627660,12584.612953489988,172.3321249799992,54404.592800160004 2024-08-02,19:41:02.000,215,11045572,-795,0,1722627661,12584.586008249993,172.381468890002,54404.48100624 2024-08-02,19:41:03.000,215,11045602,-795,0,1722627662,12584.525381459993,172.35327237000456,54404.55087744 2024-08-02,19:41:04.000,215,11045618,-795,0,1722627663,12584.532117770003,172.40261628000007,54404.47401912 2024-08-02,19:41:05.000,215,11045600,-795,0,1722627664,12584.505172529993,172.42376366999815,54404.50895472 2024-08-02,19:41:06.000,215,11045611,-795,0,1722627665,12584.525381459993,172.3321249799992,54404.43908352001 2024-08-02,19:41:07.000,215,11045591,-795,0,1722627666,12584.498436219998,172.3180267200005,54404.26440552 2024-08-02,19:41:08.000,215,11045598,-795,0,1722627667,12584.511908840002,172.34622323999793,54404.48799336001 2024-08-02,19:41:09.000,215,11045589,-795,0,1722627668,12584.498436219998,172.33917410999857,54404.58581304001 2024-08-02,19:41:10.000,215,11045622,-795,0,1722627669,12584.451282050002,172.30392846000177,54404.47401912 2024-08-02,19:41:11.000,215,11045566,-795,0,1722627670,12584.390655260002,172.2827810700037,54404.43908352001 2024-08-02,19:41:12.000,215,11045565,-795,0,1722627671,12584.437809429997,172.2827810700037,54404.52292896 2024-08-02,19:41:13.000,215,11045608,-795,0,1722627672,12584.431073120002,172.17704411999875,54404.494980480005 2024-08-02,19:41:14.000,215,11045619,-795,0,1722627673,12584.383918949992,172.1699949899994,54404.43908352001 2024-08-02,19:41:15.000,215,11045592,-795,0,1722627674,12584.330028470002,172.15589673000068,54404.43908352001 2024-08-02,19:41:16.000,215,11045556,-795,0,1722627675,12584.242456439992,172.1065528199979,54404.32030248001 2024-08-02,19:41:17.000,215,11045561,-795,0,1722627676,12584.289610610002,172.07835630000045,54404.35523808 2024-08-02,19:41:18.000,215,11045554,-795,0,1722627677,12584.249192750001,172.04311065000365,54404.27139264001 2024-08-02,19:41:19.000,215,11045604,-795,0,1722627678,12584.249192750001,172.02901238999766,54404.32030248001 2024-08-02,19:41:20.000,215,11045543,-795,0,1722627679,12584.242456439992,172.00786499999958,54404.20152144001 2024-08-02,19:41:21.000,215,11045614,-795,0,1722627680,12584.228983820001,171.97966848000215,54404.33427672 2024-08-02,19:41:22.000,215,11045576,-795,0,1722627681,12584.282874299992,171.9514719600047,54404.34825096001 2024-08-02,19:41:23.000,215,11045632,-795,0,1722627682,12584.242456439992,171.90212805000192,54404.35523808 2024-08-02,19:41:24.000,215,11045564,-795,0,1722627683,12584.228983820001,171.8598332699985,54404.292354 2024-08-02,19:41:25.000,215,11045589,-795,0,1722627684,12584.168357030001,171.8386858800004,54404.23645704 2024-08-02,19:41:26.000,215,11045549,-795,0,1722627685,12584.175093339996,171.7893419700049,54404.089727520004 2024-08-02,19:41:27.000,215,11045601,-795,0,1722627686,12584.168357030001,171.76819457999954,54404.07575328 2024-08-02,19:41:28.000,215,11045598,-795,0,1722627687,12584.161620719991,171.7752437099989,54404.17357296 2024-08-02,19:41:29.000,215,11045575,-795,0,1722627688,12584.154884409996,171.75409632000083,54404.21549568 2024-08-02,19:41:30.000,215,11045559,-795,0,1722627689,12584.121202859991,171.71885067000403,54404.09671464 2024-08-02,19:41:31.000,215,11045575,-795,0,1722627690,12584.094257619996,171.7399980600021,54404.06177904001 2024-08-02,19:41:32.000,215,11045578,-795,0,1722627691,12584.121202859991,171.70475240999804,54404.06177904001 2024-08-02,19:41:33.000,215,11045584,-795,0,1722627692,12584.080784999991,171.66245763000188,54404.14562448 2024-08-02,19:41:34.000,215,11045593,-795,0,1722627693,12584.06731238,171.63426111000445,54404.089727520004 2024-08-02,19:41:35.000,215,11045598,-795,0,1722627694,12584.074048689996,171.60606458999973,54404.06876616 2024-08-02,19:41:36.000,215,11045590,-795,0,1722627695,12584.04036713999,171.59196633000101,54404.07575328 2024-08-02,19:41:37.000,215,11045599,-795,0,1722627696,12584.074048689996,171.55672068000422,54404.28536688 2024-08-02,19:41:38.000,215,11045589,-795,0,1722627697,12584.033630829996,171.5144259000008,54404.26440552 2024-08-02,19:41:39.000,215,11045577,-795,0,1722627698,12583.993212969996,171.5285241599995,54404.24344416 2024-08-02,19:41:40.000,215,11045541,-795,0,1722627699,12583.87869569999,171.48622938000335,54404.12466312 2024-08-02,19:41:41.000,215,11045552,-795,0,1722627700,12583.932586179995,171.45098372999928,54404.13863736 2024-08-02,19:41:42.000,215,11045565,-795,0,1722627701,12583.85848676999,171.43688547000056,54403.9779336 2024-08-02,19:41:43.000,215,11045575,-795,0,1722627702,12583.90564094,171.43688547000056,54404.159598720005 2024-08-02,19:41:44.000,215,11045614,-795,0,1722627703,12583.912377249995,171.40868895000312,54404.16658584 2024-08-02,19:41:45.000,215,11045599,-795,0,1722627704,12583.87869569999,171.35934504000033,54404.13165024001 2024-08-02,19:41:46.000,215,11045607,-795,0,1722627705,12583.89890462999,171.31705026000418,54404.06177904001 2024-08-02,19:41:47.000,215,11045659,-795,0,1722627706,12583.89890462999,171.32409939000354,54404.117676 2024-08-02,19:41:48.000,215,11045571,-795,0,1722627707,12583.92584987,171.27475548000075,54404.06177904001 2024-08-02,19:41:49.000,215,11045573,-795,0,1722627708,12583.89890462999,171.2465589600033,54404.06876616 2024-08-02,19:41:50.000,215,11045587,-795,0,1722627709,12583.851750459995,171.21131330999924,54403.88011392 2024-08-02,19:41:51.000,215,11045609,-795,0,1722627710,12583.81806890999,171.15492027000437,54403.91504952001 2024-08-02,19:41:52.000,215,11045586,-795,0,1722627711,12583.80459629,171.15492027000437,54403.922036640004 2024-08-02,19:41:53.000,215,11045587,-795,0,1722627712,12583.89890462999,171.11262549000094,54404.110688880006 2024-08-02,19:41:54.000,215,11045590,-795,0,1722627713,12583.86522308,171.0562324499988,54404.03383056001 2024-08-02,19:41:55.000,215,11045613,-795,0,1722627714,12583.77765104999,171.06328157999815,54403.92902376 2024-08-02,19:41:56.000,215,11045528,-795,0,1722627715,12583.811332599995,171.0350850600007,54403.85216544 2024-08-02,19:41:57.000,215,11045556,-795,0,1722627716,12583.791123669995,170.95754463000048,54403.9080624 2024-08-02,19:41:58.000,215,11045544,-795,0,1722627717,12583.77765104999,170.99983941000391,54403.78928136 2024-08-02,19:41:59.000,215,11045568,-795,0,1722627718,12583.76417843,171.02803593000135,54403.8381912 2024-08-02,19:42:00.000,215,11045581,-795,0,1722627719,12583.78438736,171.12672374999966,54403.86613968001 2024-08-02,19:42:01.000,215,11045571,-795,0,1722627720,12583.811332599995,171.1196746200003,54403.83120408 2024-08-02,19:42:02.000,215,11045583,-795,0,1722627721,12583.83827783999,171.07737984000414,54403.873126800005 2024-08-02,19:42:03.000,215,11045632,-795,0,1722627722,12583.90564094,171.09147810000286,54403.93601088001 2024-08-02,19:42:04.000,215,11045570,-795,0,1722627723,12583.892168319995,171.07737984000414,54403.88710104001 2024-08-02,19:42:05.000,215,11045578,-795,0,1722627724,12583.871959389995,171.11262549000094,54403.8032556 2024-08-02,19:42:06.000,215,11045546,-795,0,1722627725,12583.871959389995,171.16196940000373,54403.81722984001 2024-08-02,19:42:07.000,215,11045583,-795,0,1722627726,12583.952795109995,171.20426417999988,54403.88710104001 2024-08-02,19:42:08.000,215,11045611,-795,0,1722627727,12583.973004039995,171.20426417999988,54403.67050032 2024-08-02,19:42:09.000,215,11045570,-795,0,1722627728,12583.99994927999,171.22541156999796,54403.85216544 2024-08-02,19:42:10.000,215,11045596,-795,0,1722627729,12584.08752131,171.22541156999796,54403.85216544 2024-08-02,19:42:11.000,215,11045593,-795,0,1722627730,12584.134675479996,171.25360809000267,54403.98492072001 2024-08-02,19:42:12.000,215,11045520,-795,0,1722627731,12584.100993929991,171.26065722000203,54403.93601088001 2024-08-02,19:42:13.000,215,11045578,-795,0,1722627732,12584.10773024,171.26065722000203,54403.942998000006 2024-08-02,19:42:14.000,215,11045577,-795,0,1722627733,12584.074048689996,171.2324607000046,54403.93601088001 2024-08-02,19:42:15.000,215,11045573,-795,0,1722627734,12584.060576069991,171.23950983000395,54403.79626848001 2024-08-02,19:42:16.000,215,11045615,-795,0,1722627735,12584.06731238,171.2677063500014,54403.83120408 2024-08-02,19:42:17.000,215,11045586,-795,0,1722627736,12584.148148100001,171.2465589600033,54403.92902376 2024-08-02,19:42:18.000,215,11045619,-795,0,1722627737,12584.202038579991,171.22541156999796,54403.94998512 2024-08-02,19:42:19.000,215,11045608,-795,0,1722627738,12584.181829649991,171.26065722000203,54403.98492072001 2024-08-02,19:42:20.000,215,11045555,-795,0,1722627739,12584.168357030001,171.19016592000116,54403.79626848001 2024-08-02,19:42:21.000,215,11045569,-795,0,1722627740,12584.202038579991,171.14787113999773,54403.88011392 2024-08-02,19:42:22.000,215,11045611,-795,0,1722627741,12584.222247509992,171.14787113999773,54403.93601088001 2024-08-02,19:42:23.000,215,11045623,-795,0,1722627742,12584.235720129996,171.09147810000286,54403.94998512 2024-08-02,19:42:24.000,215,11045565,-795,0,1722627743,12584.235720129996,171.10557636000158,54403.94998512 2024-08-02,19:42:25.000,215,11045576,-795,0,1722627744,12584.228983820001,171.12672374999966,54403.93601088001 2024-08-02,19:42:26.000,215,11045583,-795,0,1722627745,12584.296346919997,171.11262549000094,54403.92902376 2024-08-02,19:42:27.000,215,11045569,-795,0,1722627746,12584.269401680001,171.10557636000158,54403.92902376 2024-08-02,19:42:28.000,215,11045535,-795,0,1722627747,12584.235720129996,171.12672374999966,54403.92902376 2024-08-02,19:42:29.000,215,11045598,-795,0,1722627748,12584.249192750001,171.14787113999773,54403.94998512 2024-08-02,19:42:30.000,215,11045606,-795,0,1722627749,12584.175093339996,171.13377287999901,54403.83120408 2024-08-02,19:42:31.000,215,11045593,-795,0,1722627750,12584.202038579991,171.16196940000373,54403.873126800005 2024-08-02,19:42:32.000,215,11045576,-795,0,1722627751,12584.249192750001,171.2324607000046,54403.89408816001 2024-08-02,19:42:33.000,215,11045611,-795,0,1722627752,12584.282874299992,171.22541156999796,54404.14562448 2024-08-02,19:42:34.000,215,11045570,-795,0,1722627753,12584.323292159992,171.26065722000203,54404.07575328 2024-08-02,19:42:35.000,215,11045662,-795,0,1722627754,12584.289610610002,171.34524678000162,54404.089727520004 2024-08-02,19:42:36.000,215,11045521,-795,0,1722627755,12584.215511199996,171.33819765000226,54403.94998512 2024-08-02,19:42:37.000,215,11045524,-795,0,1722627756,12584.161620719991,171.35229591000098,54403.8032556 2024-08-02,19:42:38.000,215,11045570,-795,0,1722627757,12584.181829649991,171.35229591000098,54403.94998512 2024-08-02,19:42:39.000,215,11045586,-795,0,1722627758,12584.154884409996,171.35229591000098,54403.93601088001 2024-08-02,19:42:40.000,215,11045599,-795,0,1722627759,12584.094257619996,171.32409939000354,54403.85915256 2024-08-02,19:42:41.000,215,11045579,-795,0,1722627760,12584.114466549996,171.28885373999947,54403.824216960005 2024-08-02,19:42:42.000,215,11045566,-795,0,1722627761,12584.114466549996,171.28885373999947,54403.91504952001 2024-08-02,19:42:43.000,215,11045538,-795,0,1722627762,12584.094257619996,171.21131330999924,54403.942998000006 2024-08-02,19:42:44.000,215,11045573,-795,0,1722627763,12584.134675479996,171.16196940000373,54403.873126800005 2024-08-02,19:42:45.000,215,11045627,-795,0,1722627764,12584.121202859991,171.07033071000478,54403.78928136 2024-08-02,19:42:46.000,215,11045536,-795,0,1722627765,12584.06731238,171.0844289700035,54403.76832000001 2024-08-02,19:42:47.000,215,11045623,-795,0,1722627766,12584.141411789991,170.99983941000391,54403.74037152 2024-08-02,19:42:48.000,215,11045573,-795,0,1722627767,12584.094257619996,171.0350850600007,54403.705435920005 2024-08-02,19:42:49.000,215,11045587,-795,0,1722627768,12584.148148100001,170.96459375999984,54403.79626848001 2024-08-02,19:42:50.000,215,11045582,-795,0,1722627769,12584.208774890001,170.9222989800037,54403.76832000001 2024-08-02,19:42:51.000,215,11045627,-795,0,1722627770,12584.249192750001,170.90115158999834,54403.8032556 2024-08-02,19:42:52.000,215,11045522,-795,0,1722627771,12584.262665369992,170.89410245999898,54403.79626848001 2024-08-02,19:42:53.000,215,11045538,-715,0,1722627772,12584.228983820001,170.89410245999898,54403.69146168 2024-08-02,19:42:54.000,215,11045638,-795,0,1722627773,12584.195302269996,170.8729550700009,54403.76133288 2024-08-02,19:42:55.000,215,11045592,-795,0,1722627774,12584.161620719991,170.8377094200041,54403.62159048 2024-08-02,19:42:56.000,215,11045564,-795,0,1722627775,12584.148148100001,170.85180768000282,54403.62857760001 2024-08-02,19:42:57.000,215,11045575,-795,0,1722627776,12584.242456439992,170.89410245999898,54403.81722984001 2024-08-02,19:42:58.000,215,11045567,-795,0,1722627777,12584.222247509992,170.9082007199977,54403.78928136 2024-08-02,19:42:59.000,215,11045569,-795,0,1722627778,12584.175093339996,170.8729550700009,54403.79626848001 2024-08-02,19:43:00.000,215,11045537,-795,0,1722627779,12584.100993929991,170.8729550700009,54403.76133288 2024-08-02,19:43:01.000,215,11045536,-795,0,1722627780,12584.121202859991,170.8729550700009,54403.775307120006 2024-08-02,19:43:02.000,215,11045531,-795,0,1722627781,12584.080784999991,170.85885681000218,54403.69844880001 2024-08-02,19:43:03.000,215,11045626,-795,0,1722627782,12584.074048689996,170.81656202999875,54403.81024272 2024-08-02,19:43:04.000,215,11045591,-795,0,1722627783,12584.06731238,170.8095128999994,54403.71941016001 2024-08-02,19:43:05.000,215,11045578,-795,0,1722627784,12584.074048689996,170.8095128999994,54403.76133288 2024-08-02,19:43:06.000,215,11045583,-795,0,1722627785,12584.033630829996,170.73902159999852,54403.6635132 2024-08-02,19:43:07.000,215,11045534,-795,0,1722627786,12584.00668559,170.76016899000388,54403.63556472 2024-08-02,19:43:08.000,215,11045548,-795,0,1722627787,12584.02015820999,170.6755794300043,54403.74037152 2024-08-02,19:43:09.000,215,11045585,-795,0,1722627788,12583.95953141999,170.64033378000022,54403.72639728001 2024-08-02,19:43:10.000,215,11045560,-795,0,1722627789,12583.932586179995,170.55574422000063,54403.56569352 2024-08-02,19:43:11.000,215,11045554,-795,0,1722627790,12583.95953141999,170.49230204999913,54403.55171928001 2024-08-02,19:43:12.000,215,11045624,-795,0,1722627791,12583.84501415,170.4782037900004,54403.51678368 2024-08-02,19:43:13.000,215,11045610,-795,0,1722627792,12583.851750459995,170.4641055300017,54403.63556472 2024-08-02,19:43:14.000,215,11045582,-795,0,1722627793,12583.82480522,170.45000727000297,54403.57966776001 2024-08-02,19:43:15.000,215,11045617,-795,0,1722627794,12583.87869569999,170.49230204999913,54403.61460336 2024-08-02,19:43:16.000,215,11045545,-795,0,1722627795,12583.811332599995,170.4782037900004,54403.47486096 2024-08-02,19:43:17.000,215,11045557,-795,0,1722627796,12583.82480522,170.49935117999848,54403.51678368 2024-08-02,19:43:18.000,215,11045589,-795,0,1722627797,12583.871959389995,170.4641055300017,54403.60062912001 2024-08-02,19:43:19.000,215,11045595,-795,0,1722627798,12583.89890462999,170.4288598800049,54403.593642 2024-08-02,19:43:20.000,215,11045552,-795,0,1722627799,12583.82480522,170.3795159700021,54403.418964000004 2024-08-02,19:43:21.000,215,11045614,-795,0,1722627800,12583.892168319995,170.33722118999867,54403.6635132 2024-08-02,19:43:22.000,215,11045593,-795,0,1722627801,12584.013421899996,170.30197554000188,54403.67748744001 2024-08-02,19:43:23.000,215,11045634,-795,0,1722627802,12584.02689452,170.2667298899978,54403.71242304 2024-08-02,19:43:24.000,215,11045610,-795,0,1722627803,12583.96626773,170.23853337000037,54403.62857760001 2024-08-02,19:43:25.000,215,11045616,-795,0,1722627804,12583.97974034999,170.231484240001,54403.57268064 2024-08-02,19:43:26.000,215,11045635,-795,0,1722627805,12583.952795109995,170.2173859800023,54403.53075792001 2024-08-02,19:43:27.000,215,11045578,-795,0,1722627806,12583.99994927999,170.17509119999886,54403.49582232 2024-08-02,19:43:28.000,215,11045583,-795,0,1722627807,12584.033630829996,170.1962385900042,54403.57966776001 2024-08-02,19:43:29.000,215,11045617,-795,0,1722627808,12584.053839759996,170.16099294000014,54403.69146168 2024-08-02,19:43:30.000,215,11045573,-795,0,1722627809,12584.060576069991,170.17509119999886,54403.57966776001 2024-08-02,19:43:31.000,215,11045589,-795,0,1722627810,12584.013421899996,170.18214032999822,54403.488835200005 2024-08-02,19:43:32.000,215,11045546,-795,0,1722627811,12584.033630829996,170.17509119999886,54403.51678368 2024-08-02,19:43:33.000,215,11045565,-795,0,1722627812,12583.99994927999,170.16099294000014,54403.57268064 2024-08-02,19:43:34.000,215,11045571,-795,0,1722627813,12584.013421899996,170.13984555000206,54403.47486096 2024-08-02,19:43:35.000,215,11045617,-795,0,1722627814,12583.99994927999,170.118698160004,54403.44691248 2024-08-02,19:43:36.000,215,11045599,-795,0,1722627815,12584.013421899996,170.1680420699995,54403.50979656001 2024-08-02,19:43:37.000,215,11045583,-795,0,1722627816,12584.06731238,170.1327964200027,54403.656526080005 2024-08-02,19:43:38.000,215,11045538,-795,0,1722627817,12584.10773024,170.08345250999992,54403.656526080005 2024-08-02,19:43:39.000,215,11045607,-795,0,1722627818,12584.148148100001,170.06230512000184,54403.61460336 2024-08-02,19:43:40.000,215,11045557,-795,0,1722627819,12584.100993929991,169.99181382000097,54403.46787384 2024-08-02,19:43:41.000,215,11045569,-795,0,1722627820,12584.134675479996,169.99886295000033,54403.57268064 2024-08-02,19:43:42.000,215,11045588,-795,0,1722627821,12584.188565960001,169.99181382000097,54403.57966776001 2024-08-02,19:43:43.000,215,11045605,-795,0,1722627822,12584.202038579991,169.97771556000225,54403.55870640001 2024-08-02,19:43:44.000,215,11045639,-795,0,1722627823,12584.181829649991,169.95656817000418,54403.67050032 2024-08-02,19:43:45.000,215,11045609,-795,0,1722627824,12584.249192750001,169.95656817000418,54403.6635132 2024-08-02,19:43:46.000,215,11045623,-795,0,1722627825,12584.242456439992,169.94246990999818,54403.64953896001 2024-08-02,19:43:47.000,215,11045587,-795,0,1722627826,12584.215511199996,169.94246990999818,54403.4538996 2024-08-02,19:43:48.000,215,11045537,-795,0,1722627827,12584.249192750001,169.95656817000418,54403.5237708 2024-08-02,19:43:49.000,215,11045577,-795,0,1722627828,12584.255929059997,169.93542077999882,54403.55870640001 2024-08-02,19:43:50.000,215,11045533,-795,0,1722627829,12584.269401680001,169.93542077999882,54403.488835200005 2024-08-02,19:43:51.000,215,11045608,-795,0,1722627830,12584.249192750001,169.91427339000074,54403.488835200005 2024-08-02,19:43:52.000,215,11045540,-795,0,1722627831,12584.330028470002,169.94246990999818,54403.4538996 2024-08-02,19:43:53.000,215,11045573,-795,0,1722627832,12584.417600499997,169.96361730000353,54403.67050032 2024-08-02,19:43:54.000,215,11045577,-795,0,1722627833,12584.431073120002,169.94951904000482,54403.60062912001 2024-08-02,19:43:55.000,215,11045578,-795,0,1722627834,12584.424336809992,169.95656817000418,54403.593642 2024-08-02,19:43:56.000,215,11045588,-795,0,1722627835,12584.390655260002,169.9847646900016,54403.50280944 2024-08-02,19:43:57.000,215,11045488,-795,0,1722627836,12584.424336809992,170.0059120799997,54403.537745040005 2024-08-02,19:43:58.000,215,11045581,-795,0,1722627837,12584.410864190002,170.0059120799997,54403.67748744001 2024-08-02,19:43:59.000,215,11045566,-795,0,1722627838,12584.518645149998,169.99886295000033,54403.63556472 2024-08-02,19:44:00.000,215,11045582,-795,0,1722627839,12584.458018359997,170.06230512000184,54403.62857760001 2024-08-02,19:44:01.000,215,11045598,-795,0,1722627840,12584.491699910002,170.0693542500012,54403.79626848001 2024-08-02,19:44:02.000,215,11045572,-795,0,1722627841,12584.532117770003,170.12574729000335,54403.7333844 2024-08-02,19:44:03.000,215,11045590,-795,0,1722627842,12584.525381459993,170.12574729000335,54403.824216960005 2024-08-02,19:44:04.000,215,11045607,-795,0,1722627843,12584.484963599993,170.1680420699995,54403.64953896001 2024-08-02,19:44:05.000,215,11045577,-795,0,1722627844,12584.410864190002,170.18918946000485,54403.62857760001 2024-08-02,19:44:06.000,215,11045564,-795,0,1722627845,12584.444545739992,170.24558249999973,54403.586654880004 2024-08-02,19:44:07.000,215,11045608,-795,0,1722627846,12584.464754669993,170.23853337000037,54403.68447456 2024-08-02,19:44:08.000,215,11045541,-795,0,1722627847,12584.478227289997,170.27377902000444,54403.754345760004 2024-08-02,19:44:09.000,215,11045618,-795,0,1722627848,12584.505172529993,170.25968075999845,54403.74735864001 2024-08-02,19:44:10.000,215,11045577,-795,0,1722627849,12584.505172529993,170.24558249999973,54403.68447456 2024-08-02,19:44:11.000,215,11045616,-795,0,1722627850,12584.552326700003,170.1962385900042,54403.62857760001 2024-08-02,19:44:12.000,215,11045595,-795,0,1722627851,12584.565799319993,170.1962385900042,54403.6635132 2024-08-02,19:44:13.000,215,11045552,-795,0,1722627852,12584.612953489988,170.20328772000357,54403.6635132 2024-08-02,19:44:14.000,215,11045615,-795,0,1722627853,12584.626426109993,170.17509119999886,54403.67748744001 2024-08-02,19:44:15.000,215,11045617,-795,0,1722627854,12584.687052899993,170.231484240001,54403.586654880004 2024-08-02,19:44:16.000,215,11045559,-795,0,1722627855,12584.633162419988,170.2526316299991,54403.656526080005 2024-08-02,19:44:17.000,215,11045564,-795,0,1722627856,12584.720734449998,170.2526316299991,54403.78229424 2024-08-02,19:44:18.000,215,11045555,-795,0,1722627857,12584.720734449998,170.24558249999973,54403.78229424 2024-08-02,19:44:19.000,215,11045585,-795,0,1722627858,12584.734207069989,170.2526316299991,54403.69146168 2024-08-02,19:44:20.000,215,11045556,-795,0,1722627859,12584.639898729998,170.2667298899978,54403.607616240006 2024-08-02,19:44:21.000,215,11045535,-795,0,1722627860,12584.646635039993,170.27377902000444,54403.64953896001 2024-08-02,19:44:22.000,215,11045572,-795,0,1722627861,12584.660107659998,170.30902467000124,54403.62857760001 2024-08-02,19:44:23.000,215,11045606,-795,0,1722627862,12584.653371349988,170.2526316299991,54403.586654880004 2024-08-02,19:44:24.000,215,11045536,-795,0,1722627863,12584.619689799998,170.2808281500038,54403.62857760001 2024-08-02,19:44:25.000,215,11045569,-795,0,1722627864,12584.633162419988,170.25968075999845,54403.50280944 2024-08-02,19:44:26.000,215,11045542,-795,0,1722627865,12584.606217179993,170.21033685000293,54403.56569352 2024-08-02,19:44:27.000,215,11045584,-795,0,1722627866,12584.612953489988,170.231484240001,54403.48184808001 2024-08-02,19:44:28.000,215,11045572,-795,0,1722627867,12584.505172529993,170.231484240001,54403.33511856 2024-08-02,19:44:29.000,215,11045589,-795,0,1722627868,12584.592744559988,170.30902467000124,54403.50979656001 2024-08-02,19:44:30.000,215,11045580,-795,0,1722627869,12584.565799319993,170.32312292999995,54403.55870640001 2024-08-02,19:44:31.000,215,11045624,-795,0,1722627870,12584.586008249993,170.3160738000006,54403.47486096 2024-08-02,19:44:32.000,215,11045579,-795,0,1722627871,12584.545590389993,170.29492641000252,54403.38402840001 2024-08-02,19:44:33.000,215,11045622,-795,0,1722627872,12584.525381459993,170.3301720599993,54403.48184808001 2024-08-02,19:44:34.000,215,11045584,-795,0,1722627873,12584.518645149998,170.30902467000124,54403.50979656001 2024-08-02,19:44:35.000,215,11045567,-795,0,1722627874,12584.532117770003,170.32312292999995,54403.4538996 2024-08-02,19:44:36.000,215,11045548,-795,0,1722627875,12584.458018359997,170.22443511000165,54403.46088672001 2024-08-02,19:44:37.000,215,11045588,-795,0,1722627876,12584.451282050002,170.21033685000293,54403.42595112 2024-08-02,19:44:38.000,215,11045555,-795,0,1722627877,12584.464754669993,170.17509119999886,54403.48184808001 2024-08-02,19:44:39.000,215,11045592,-795,0,1722627878,12584.437809429997,170.17509119999886,54403.46787384 2024-08-02,19:44:40.000,215,11045596,-795,0,1722627879,12584.336764779997,170.118698160004,54403.39800264 2024-08-02,19:44:41.000,215,11045606,-795,0,1722627880,12584.383918949992,170.12574729000335,54403.39101552001 2024-08-02,19:44:42.000,215,11045565,-795,0,1722627881,12584.383918949992,170.0693542500012,54403.49582232 2024-08-02,19:44:43.000,215,11045552,-795,0,1722627882,12584.464754669993,170.09050163999927,54403.64255184 2024-08-02,19:44:44.000,215,11045578,-795,0,1722627883,12584.336764779997,170.05525599000248,54403.370054160005 2024-08-02,19:44:45.000,215,11045612,-795,0,1722627884,12584.336764779997,170.02705946999777,54403.3490928 2024-08-02,19:44:46.000,215,11045609,-795,0,1722627885,12584.383918949992,170.04820686000312,54403.33511856 2024-08-02,19:44:47.000,215,11045573,-795,0,1722627886,12584.356973709997,170.05525599000248,54403.34210568001 2024-08-02,19:44:48.000,215,11045602,-795,0,1722627887,12584.370446330002,170.04115773000376,54403.4538996 2024-08-02,19:44:49.000,215,11045586,-795,0,1722627888,12584.410864190002,170.04820686000312,54403.49582232 2024-08-02,19:44:50.000,215,11045598,-795,0,1722627889,12584.383918949992,170.04115773000376,54403.48184808001 2024-08-02,19:44:51.000,215,11045571,-795,0,1722627890,12584.383918949992,170.05525599000248,54403.439925360006 2024-08-02,19:44:52.000,215,11045568,-795,0,1722627891,12584.363710019992,170.0693542500012,54403.50280944 2024-08-02,19:44:53.000,215,11045573,-795,0,1722627892,12584.350237400002,170.12574729000335,54403.42595112 2024-08-02,19:44:54.000,215,11045581,-795,0,1722627893,12584.296346919997,170.1327964200027,54403.30717008 2024-08-02,19:44:55.000,215,11045549,-795,0,1722627894,12584.255929059997,170.1680420699995,54403.25826024 2024-08-02,19:44:56.000,215,11045556,-795,0,1722627895,12584.175093339996,170.13984555000206,54403.30717008 2024-08-02,19:44:57.000,215,11045604,-795,0,1722627896,12584.215511199996,170.0059120799997,54403.35607992 2024-08-02,19:44:58.000,215,11045584,-795,0,1722627897,12584.269401680001,169.8860768700033,54403.39800264 2024-08-02,19:44:59.000,215,11045580,-795,0,1722627898,12584.316555849997,169.90722426000139,54403.41197688001 2024-08-02,19:45:00.000,215,11045561,-795,0,1722627899,12584.356973709997,169.85083121999924,54403.321144320005 2024-08-02,19:45:01.000,215,11045554,-795,0,1722627900,12584.383918949992,169.8578803499986,54403.34210568001 2024-08-02,19:45:02.000,215,11045560,-795,0,1722627901,12584.417600499997,169.9213225200001,54403.38402840001 2024-08-02,19:45:03.000,215,11045587,-795,0,1722627902,12584.431073120002,169.96361730000353,54403.370054160005 2024-08-02,19:45:04.000,215,11045536,-795,0,1722627903,12584.410864190002,169.94951904000482,54403.39800264 2024-08-02,19:45:05.000,215,11045561,-795,0,1722627904,12584.404127879992,169.97771556000225,54403.3490928 2024-08-02,19:45:06.000,215,11045596,-795,0,1722627905,12584.397391569997,169.95656817000418,54403.37704128 2024-08-02,19:45:07.000,215,11045593,-795,0,1722627906,12584.451282050002,169.90722426000139,54403.36306704001 2024-08-02,19:45:08.000,215,11045565,-795,0,1722627907,12584.424336809992,169.90017513000203,54403.35607992 2024-08-02,19:45:09.000,215,11045588,-795,0,1722627908,12584.471490980002,169.89312600000267,54403.31415720001 2024-08-02,19:45:10.000,215,11045578,-795,0,1722627909,12584.444545739992,169.87902774000395,54403.202363280005 2024-08-02,19:45:11.000,215,11045560,-795,0,1722627910,12584.464754669993,169.8860768700033,54403.083582240004 2024-08-02,19:45:12.000,215,11045582,-795,0,1722627911,12584.464754669993,169.84378208999988,54403.07659512001 2024-08-02,19:45:13.000,215,11045594,-795,0,1722627912,12584.559063009998,169.86492947999795,54403.3490928 2024-08-02,19:45:14.000,215,11045543,-795,0,1722627913,12584.579271939998,169.78033991999837,54403.31415720001 2024-08-02,19:45:15.000,215,11045610,-795,0,1722627914,12584.572535630003,169.7591925300003,54403.19537616001 2024-08-02,19:45:16.000,215,11045623,-795,0,1722627915,12584.572535630003,169.73099601000285,54402.95082696 2024-08-02,19:45:17.000,215,11045588,-795,0,1722627916,12584.633162419988,169.70984862000478,54403.1394792 2024-08-02,19:45:18.000,215,11045572,-795,0,1722627917,12584.707261829994,169.71689775000414,54403.11153072 2024-08-02,19:45:19.000,215,11045609,-795,0,1722627918,12584.727470759994,169.75214340000093,54403.14646632001 2024-08-02,19:45:20.000,215,11045583,-795,0,1722627919,12584.700525519998,169.78738904999773,54403.12550496001 2024-08-02,19:45:21.000,215,11045598,-795,0,1722627920,12584.754415999989,169.8226347000018,54403.22332464001 2024-08-02,19:45:22.000,215,11045607,-795,0,1722627921,12584.767888619994,169.86492947999795,54403.2093504 2024-08-02,19:45:23.000,215,11045530,-795,0,1722627922,12584.761152309999,169.90017513000203,54403.36306704001 2024-08-02,19:45:24.000,215,11045565,-795,0,1722627923,12584.740943379998,169.9213225200001,54403.370054160005 2024-08-02,19:45:25.000,215,11045609,-795,0,1722627924,12584.707261829994,169.9847646900016,54403.32813144 2024-08-02,19:45:26.000,215,11045605,-795,0,1722627925,12584.646635039993,169.99886295000033,54403.18140192 2024-08-02,19:45:27.000,215,11045615,-795,0,1722627926,12584.700525519998,170.02705946999777,54403.42595112 2024-08-02,19:45:28.000,215,11045597,-795,0,1722627927,12584.666843969993,170.0341086000044,54403.48184808001 2024-08-02,19:45:29.000,215,11045627,-795,0,1722627928,12584.646635039993,170.0693542500012,54403.4538996 2024-08-02,19:45:30.000,215,11045578,-795,0,1722627929,12584.626426109993,170.0059120799997,54403.46787384 2024-08-02,19:45:31.000,215,11045565,-795,0,1722627930,12584.673580279989,169.99886295000033,54403.57268064 2024-08-02,19:45:32.000,215,11045537,-795,0,1722627931,12584.599480869998,169.9847646900016,54403.537745040005 2024-08-02,19:45:33.000,215,11045575,-795,0,1722627932,12584.612953489988,169.9706664300029,54403.48184808001 2024-08-02,19:45:34.000,215,11045623,-795,0,1722627933,12584.599480869998,169.9213225200001,54403.49582232 2024-08-02,19:45:35.000,215,11045599,-795,0,1722627934,12584.538854079998,169.91427339000074,54403.418964000004 2024-08-02,19:45:36.000,215,11045603,-795,0,1722627935,12584.525381459993,169.8719786100046,54403.4538996 2024-08-02,19:45:37.000,215,11045588,-795,0,1722627936,12584.606217179993,169.89312600000267,54403.593642 2024-08-02,19:45:38.000,215,11045591,-795,0,1722627937,12584.612953489988,169.8578803499986,54403.62159048 2024-08-02,19:45:39.000,215,11045625,-795,0,1722627938,12584.599480869998,169.87902774000395,54403.55171928001 2024-08-02,19:45:40.000,215,11045648,-795,0,1722627939,12584.532117770003,169.82968383000116,54403.4538996 2024-08-02,19:45:41.000,215,11045571,-795,0,1722627940,12584.538854079998,169.8578803499986,54403.5237708 2024-08-02,19:45:42.000,215,11045549,-795,0,1722627941,12584.559063009998,169.84378208999988,54403.488835200005 2024-08-02,19:45:43.000,215,11045596,-795,0,1722627942,12584.592744559988,169.8719786100046,54403.50280944 2024-08-02,19:45:44.000,215,11045581,-795,0,1722627943,12584.552326700003,169.93542077999882,54403.50280944 2024-08-02,19:45:45.000,215,11045599,-795,0,1722627944,12584.572535630003,169.8860768700033,54403.537745040005 2024-08-02,19:45:46.000,215,11045578,-795,0,1722627945,12584.565799319993,169.94246990999818,54403.49582232 2024-08-02,19:45:47.000,215,11045545,-795,0,1722627946,12584.606217179993,169.94246990999818,54403.586654880004 2024-08-02,19:45:48.000,215,11045531,-795,0,1722627947,12584.559063009998,169.93542077999882,54403.488835200005 2024-08-02,19:45:49.000,215,11045570,-795,0,1722627948,12584.599480869998,169.96361730000353,54403.50979656001 2024-08-02,19:45:50.000,215,11045590,-795,0,1722627949,12584.478227289997,169.9706664300029,54403.41197688001 2024-08-02,19:45:51.000,215,11045537,-795,0,1722627950,12584.511908840002,169.92837164999946,54403.32813144 2024-08-02,19:45:52.000,215,11045599,-795,0,1722627951,12584.538854079998,169.95656817000418,54403.42595112 2024-08-02,19:45:53.000,215,11045589,-795,0,1722627952,12584.552326700003,169.94951904000482,54403.56569352 2024-08-02,19:45:54.000,215,11045603,-795,0,1722627953,12584.498436219998,169.90722426000139,54403.49582232 2024-08-02,19:45:55.000,215,11045554,-795,0,1722627954,12584.525381459993,169.87902774000395,54403.50280944 2024-08-02,19:45:56.000,215,11045534,-795,0,1722627955,12584.417600499997,169.89312600000267,54403.3490928 2024-08-02,19:45:57.000,215,11045597,-795,0,1722627956,12584.484963599993,169.91427339000074,54403.3490928 2024-08-02,19:45:58.000,215,11045550,-795,0,1722627957,12584.498436219998,169.8719786100046,54403.3490928 2024-08-02,19:45:59.000,215,11045542,-795,0,1722627958,12584.592744559988,169.87902774000395,54403.34210568001 2024-08-02,19:46:00.000,215,11045589,-795,0,1722627959,12584.612953489988,169.92837164999946,54403.40498976 2024-08-02,19:46:01.000,215,11045626,-795,0,1722627960,12584.693789209989,169.8860768700033,54403.42595112 2024-08-02,19:46:02.000,215,11045591,-795,0,1722627961,12584.747679689994,169.85083121999924,54403.39101552001 2024-08-02,19:46:03.000,215,11045574,-795,0,1722627962,12584.81504278999,169.81558557000244,54403.46787384 2024-08-02,19:46:04.000,215,11045574,-795,0,1722627963,12584.754415999989,169.773290789999,54403.42595112 2024-08-02,19:46:05.000,215,11045586,-795,0,1722627964,12584.660107659998,169.76624165999965,54403.370054160005 2024-08-02,19:46:06.000,215,11045575,-795,0,1722627965,12584.633162419988,169.78033991999837,54403.36306704001 2024-08-02,19:46:07.000,215,11045551,-795,0,1722627966,12584.639898729998,169.70984862000478,54403.42595112 2024-08-02,19:46:08.000,215,11045598,-795,0,1722627967,12584.592744559988,169.773290789999,54403.41197688001 2024-08-02,19:46:09.000,215,11045598,-795,0,1722627968,12584.586008249993,169.70984862000478,54403.38402840001 2024-08-02,19:46:10.000,215,11045619,-795,0,1722627969,12584.606217179993,169.70984862000478,54403.4538996 2024-08-02,19:46:11.000,215,11045614,-795,0,1722627970,12584.660107659998,169.69575035999878,54403.47486096 2024-08-02,19:46:12.000,215,11045524,-795,0,1722627971,12584.639898729998,169.68870122999942,54403.46088672001 2024-08-02,19:46:13.000,215,11045648,-795,0,1722627972,12584.687052899993,169.6746029700007,54403.2792216 2024-08-02,19:46:14.000,215,11045589,-795,0,1722627973,12584.727470759994,169.660504710002,54403.55171928001 2024-08-02,19:46:15.000,215,11045618,-795,0,1722627974,12584.693789209989,169.660504710002,54403.43293824001 2024-08-02,19:46:16.000,215,11045602,-795,0,1722627975,12584.612953489988,169.660504710002,54403.44691248 2024-08-02,19:46:17.000,215,11045575,-795,0,1722627976,12584.693789209989,169.60411166999984,54403.607616240006 2024-08-02,19:46:18.000,215,11045595,-795,0,1722627977,12584.687052899993,169.6393573200039,54403.55870640001 2024-08-02,19:46:19.000,215,11045614,-795,0,1722627978,12584.687052899993,169.70279948999814,54403.51678368 2024-08-02,19:46:20.000,215,11045534,-795,0,1722627979,12584.612953489988,169.70279948999814,54403.50979656001 2024-08-02,19:46:21.000,215,11045536,-795,0,1722627980,12584.687052899993,169.70279948999814,54403.4538996 2024-08-02,19:46:22.000,215,11045596,-795,0,1722627981,12584.747679689994,169.7380451400022,54403.586654880004 2024-08-02,19:46:23.000,215,11045604,-795,0,1722627982,12584.761152309999,169.73099601000285,54403.62159048 2024-08-02,19:46:24.000,215,11045581,-795,0,1722627983,12584.767888619994,169.78738904999773,54403.68447456 2024-08-02,19:46:25.000,215,11045614,-795,0,1722627984,12584.767888619994,169.7591925300003,54403.64953896001 2024-08-02,19:46:26.000,215,11045623,-795,0,1722627985,12584.788097549994,169.76624165999965,54403.67748744001 2024-08-02,19:46:27.000,215,11045585,-795,0,1722627986,12584.828515409994,169.76624165999965,54403.72639728001 2024-08-02,19:46:28.000,215,11045583,-795,0,1722627987,12584.774624929989,169.78738904999773,54403.754345760004 2024-08-02,19:46:29.000,215,11045533,-795,0,1722627988,12584.794833859989,169.78033991999837,54403.69146168 2024-08-02,19:46:30.000,215,11045608,-795,0,1722627989,12584.720734449998,169.80148731000372,54403.64953896001 2024-08-02,19:46:31.000,215,11045612,-795,0,1722627990,12584.761152309999,169.76624165999965,54403.62857760001 2024-08-02,19:46:32.000,215,11045619,-795,0,1722627991,12584.81504278999,169.79443818000436,54403.76832000001 2024-08-02,19:46:33.000,215,11045613,-795,0,1722627992,12584.821779099999,169.74509427000157,54403.81024272 2024-08-02,19:46:34.000,215,11045598,-795,0,1722627993,12584.81504278999,169.75214340000093,54403.8381912 2024-08-02,19:46:35.000,215,11045571,-795,0,1722627994,12584.821779099999,169.773290789999,54403.754345760004 2024-08-02,19:46:36.000,215,11045535,-795,0,1722627995,12584.774624929989,169.75214340000093,54403.64255184 2024-08-02,19:46:37.000,215,11045560,-795,0,1722627996,12584.85546064999,169.71689775000414,54403.67050032 2024-08-02,19:46:38.000,215,11045609,-795,0,1722627997,12584.868933269994,169.7380451400022,54403.69146168 2024-08-02,19:46:39.000,215,11045597,-795,0,1722627998,12584.94303268,169.68165210000006,54403.67748744001 2024-08-02,19:46:40.000,215,11045630,-795,0,1722627999,12584.90261482,169.68870122999942,54403.60062912001 2024-08-02,19:46:41.000,215,11045575,-795,0,1722628000,12584.97671422999,169.68165210000006,54403.64953896001 2024-08-02,19:46:42.000,215,11045609,-795,0,1722628001,12585.050813639995,169.6746029700007,54403.71941016001 2024-08-02,19:46:43.000,215,11045600,-795,0,1722628002,12585.10470412,169.7380451400022,54403.76133288 2024-08-02,19:46:44.000,215,11045533,-795,0,1722628003,12585.08449519,169.7591925300003,54403.68447456 2024-08-02,19:46:45.000,215,11045572,-795,0,1722628004,12585.050813639995,169.74509427000157,54403.67050032 2024-08-02,19:46:46.000,215,11045576,-795,0,1722628005,12585.06428626,169.773290789999,54403.64953896001 2024-08-02,19:46:47.000,215,11045576,-795,0,1722628006,12585.15859459999,169.7591925300003,54403.74037152 2024-08-02,19:46:48.000,215,11045615,-795,0,1722628007,12585.131649359995,169.78033991999837,54403.775307120006 2024-08-02,19:46:49.000,215,11045594,-795,0,1722628008,12585.10470412,169.78033991999837,54403.74037152 2024-08-02,19:46:50.000,215,11045616,-795,0,1722628009,12585.131649359995,169.76624165999965,54403.76832000001 2024-08-02,19:46:51.000,215,11045602,-795,0,1722628010,12585.192276149995,169.78738904999773,54403.873126800005 2024-08-02,19:46:52.000,215,11045578,-795,0,1722628011,12585.111440429995,169.76624165999965,54403.86613968001 2024-08-02,19:46:53.000,215,11045581,-795,0,1722628012,12585.172067219995,169.76624165999965,54403.8381912 2024-08-02,19:46:54.000,215,11045599,-795,0,1722628013,12585.11817673999,169.75214340000093,54403.824216960005 2024-08-02,19:46:55.000,215,11045578,-795,0,1722628014,12585.07775887999,169.7239468800035,54403.69146168 2024-08-02,19:46:56.000,215,11045567,-795,0,1722628015,12585.071022569995,169.80148731000372,54403.705435920005 2024-08-02,19:46:57.000,215,11045578,-795,0,1722628016,12585.15859459999,169.7239468800035,54403.8381912 2024-08-02,19:46:58.000,215,11045584,-795,0,1722628017,12585.151858289995,169.71689775000414,54403.74735864001 2024-08-02,19:46:59.000,215,11045556,-795,0,1722628018,12585.192276149995,169.68870122999942,54403.775307120006 2024-08-02,19:47:00.000,215,11045596,-795,0,1722628019,12585.09796780999,169.66755384000135,54403.61460336 2024-08-02,19:47:01.000,215,11045600,-795,0,1722628020,12585.172067219995,169.71689775000414,54403.69146168 2024-08-02,19:47:02.000,215,11045590,-795,0,1722628021,12585.11817673999,169.6746029700007,54403.60062912001 2024-08-02,19:47:03.000,215,11045575,-795,0,1722628022,12585.17880352999,169.64640645000327,54403.43293824001 2024-08-02,19:47:04.000,215,11045602,-795,0,1722628023,12585.232694009996,169.68870122999942,54403.67748744001 2024-08-02,19:47:05.000,215,11045572,-795,0,1722628024,12585.252902939996,169.73099601000285,54403.72639728001 2024-08-02,19:47:06.000,215,11045590,-795,0,1722628025,12585.26637556,169.75214340000093,54403.775307120006 2024-08-02,19:47:07.000,215,11045579,-795,0,1722628026,12585.320266039991,169.76624165999965,54403.8032556 2024-08-02,19:47:08.000,215,11045603,-795,0,1722628027,12585.28658449,169.80853644000308,54403.74735864001 2024-08-02,19:47:09.000,215,11045585,-795,0,1722628028,12585.407838070001,169.8226347000018,54403.86613968001 2024-08-02,19:47:10.000,215,11045608,-795,0,1722628029,12585.360683899991,169.80148731000372,54403.71941016001 2024-08-02,19:47:11.000,215,11045598,-795,0,1722628030,12585.448255930001,169.79443818000436,54403.64953896001 2024-08-02,19:47:12.000,215,11045628,-795,0,1722628031,12585.448255930001,169.7591925300003,54403.71242304 2024-08-02,19:47:13.000,215,11045565,-795,0,1722628032,12585.529091650002,169.75214340000093,54403.79626848001 2024-08-02,19:47:14.000,215,11045568,-795,0,1722628033,12585.380892829991,169.76624165999965,54403.78229424 2024-08-02,19:47:15.000,215,11045615,-795,0,1722628034,12585.562773199992,169.69575035999878,54403.83120408 2024-08-02,19:47:16.000,215,11045576,-795,0,1722628035,12585.448255930001,169.6746029700007,54403.705435920005 2024-08-02,19:47:17.000,215,11045569,-795,0,1722628036,12585.529091650002,169.59706254000048,54403.705435920005 2024-08-02,19:47:18.000,215,11045592,-795,0,1722628037,12585.515619029997,169.4772273300041,54403.63556472 2024-08-02,19:47:19.000,215,11045597,-795,0,1722628038,12585.596454749997,169.3150973400043,54403.50979656001 2024-08-02,19:47:20.000,215,11045571,-795,0,1722628039,12585.663817849992,169.29394994999893,54403.48184808001 2024-08-02,19:47:21.000,215,11045611,-795,0,1722628040,12585.832225599988,169.38558863999788,54403.55870640001 2024-08-02,19:47:22.000,215,11045610,-795,0,1722628041,12585.906325009993,169.5124729800009,54403.74735864001 2024-08-02,19:47:23.000,215,11045574,-795,0,1722628042,12585.872643459988,169.60411166999984,54403.74735864001 2024-08-02,19:47:24.000,215,11045556,-795,0,1722628043,12585.785071429993,169.62525905999792,54403.74037152 2024-08-02,19:47:25.000,215,11045608,-795,0,1722628044,12585.731180950002,169.6746029700007,54403.62159048 2024-08-02,19:47:26.000,215,11045572,-795,0,1722628045,12585.643608919992,169.62525905999792,54403.69844880001 2024-08-02,19:47:27.000,215,11045588,-795,0,1722628046,12585.643608919992,169.61820992999856,54403.754345760004 2024-08-02,19:47:28.000,215,11045616,-795,0,1722628047,12585.556036889997,169.56181689000368,54403.79626848001 2024-08-02,19:47:29.000,215,11045586,-795,0,1722628048,12585.562773199992,169.50542385000153,54403.705435920005 2024-08-02,19:47:30.000,215,11045604,-795,0,1722628049,12585.542564269992,169.49132559000282,54403.6635132 2024-08-02,19:47:31.000,215,11045612,-795,0,1722628050,12585.475201169997,169.47017820000474,54403.69146168 2024-08-02,19:47:32.000,215,11045585,-795,0,1722628051,12585.421310689992,169.43493255000067,54403.74037152 2024-08-02,19:47:33.000,215,11045635,-795,0,1722628052,12585.468464860001,169.43493255000067,54403.8032556 2024-08-02,19:47:34.000,215,11045570,-795,0,1722628053,12585.394365449996,169.4278834200013,54403.69146168 2024-08-02,19:47:35.000,215,11045570,-795,0,1722628054,12585.380892829991,169.3926377700045,54403.607616240006 2024-08-02,19:47:36.000,215,11045596,-795,0,1722628055,12585.401101759991,169.37149037999916,54403.69146168 2024-08-02,19:47:37.000,215,11045569,-795,0,1722628056,12585.441519619992,169.38558863999788,54403.84517832001 2024-08-02,19:47:38.000,215,11045590,-795,0,1722628057,12585.367420210001,169.35034299000108,54403.873126800005 2024-08-02,19:47:39.000,215,11045633,-795,0,1722628058,12585.454992239996,169.30804820999765,54403.83120408 2024-08-02,19:47:40.000,215,11045578,-795,0,1722628059,12585.30679342,169.2798516900002,54403.63556472 2024-08-02,19:47:41.000,215,11045547,-795,0,1722628060,12585.320266039991,169.23755691000406,54403.64953896001 2024-08-02,19:47:42.000,215,11045597,-795,0,1722628061,12585.30679342,169.23755691000406,54403.71941016001 2024-08-02,19:47:43.000,215,11045594,-795,0,1722628062,12585.320266039991,169.1811638700019,54403.6635132 2024-08-02,19:47:44.000,215,11045619,-795,0,1722628063,12585.25963924999,169.1670656100032,54403.69146168 2024-08-02,19:47:45.000,215,11045572,-795,0,1722628064,12585.28658449,169.14591821999784,54403.62857760001 2024-08-02,19:47:46.000,215,11045578,-795,0,1722628065,12585.24616663,169.0824760500036,54403.593642 2024-08-02,19:47:47.000,215,11045607,-795,0,1722628066,12585.300057109991,169.07542692000425,54403.586654880004 2024-08-02,19:47:48.000,215,11045559,-795,0,1722628067,12585.252902939996,169.0824760500036,54403.586654880004 2024-08-02,19:47:49.000,215,11045583,-795,0,1722628068,12585.23943031999,169.04018127000018,54403.4538996 2024-08-02,19:47:50.000,215,11045603,-795,0,1722628069,12585.252902939996,169.04018127000018,54403.488835200005 2024-08-02,19:47:51.000,215,11045603,-795,0,1722628070,12585.25963924999,169.06132865999825,54403.49582232 2024-08-02,19:47:52.000,215,11045614,-795,0,1722628071,12585.300057109991,169.03313214000082,54403.62159048 2024-08-02,19:47:53.000,215,11045628,-795,0,1722628072,12585.340474969991,169.04723039999953,54403.607616240006 2024-08-02,19:47:54.000,215,11045596,-795,0,1722628073,12585.30679342,169.0190338800021,54403.64953896001 2024-08-02,19:47:55.000,215,11045578,-795,0,1722628074,12585.26637556,169.03313214000082,54403.57268064 2024-08-02,19:47:56.000,215,11045575,-795,0,1722628075,12585.212485079996,169.07542692000425,54403.41197688001 2024-08-02,19:47:57.000,215,11045575,-795,0,1722628076,12585.24616663,169.08952518000297,54403.4538996 2024-08-02,19:47:58.000,215,11045567,-795,0,1722628077,12585.293320799996,169.13181995999912,54403.51678368 2024-08-02,19:47:59.000,215,11045589,-795,0,1722628078,12585.25963924999,169.15296735000447,54403.46088672001 2024-08-02,19:48:00.000,215,11045575,-795,0,1722628079,12585.19901245999,169.22345864999807,54403.4538996 2024-08-02,19:48:01.000,215,11045540,-795,0,1722628080,12585.25963924999,169.20231126,54403.49582232 2024-08-02,19:48:02.000,215,11045594,-795,0,1722628081,12585.30679342,169.2305077800047,54403.51678368 2024-08-02,19:48:03.000,215,11045600,-795,0,1722628082,12585.23943031999,169.30804820999765,54403.439925360006 2024-08-02,19:48:04.000,215,11045547,-795,0,1722628083,12585.30679342,169.33624473000236,54403.50280944 2024-08-02,19:48:05.000,215,11045559,-795,0,1722628084,12585.26637556,169.37149037999916,54403.418964000004 2024-08-02,19:48:06.000,215,11045528,-795,0,1722628085,12585.300057109991,169.34329386000172,54403.37704128 2024-08-02,19:48:07.000,215,11045584,-795,0,1722628086,12585.340474969991,169.35034299000108,54403.488835200005 2024-08-02,19:48:08.000,215,11045543,-795,0,1722628087,12585.353947589996,169.37853950999852,54403.586654880004 2024-08-02,19:48:09.000,215,11045654,-795,0,1722628088,12585.32700235,169.37149037999916,54403.50979656001 2024-08-02,19:48:10.000,215,11045619,-795,0,1722628089,12585.340474969991,169.37853950999852,54403.57268064 2024-08-02,19:48:11.000,215,11045571,-795,0,1722628090,12585.347211280001,169.38558863999788,54403.656526080005 2024-08-02,19:48:12.000,215,11045540,-795,0,1722628091,12585.32700235,169.40673603000323,54403.67050032 2024-08-02,19:48:13.000,215,11045577,-795,0,1722628092,12585.300057109991,169.40673603000323,54403.63556472 2024-08-02,19:48:14.000,215,11045588,-795,0,1722628093,12585.252902939996,169.44903080999939,54403.488835200005 2024-08-02,19:48:15.000,215,11045586,-795,0,1722628094,12585.16533091,169.44903080999939,54403.5237708 2024-08-02,19:48:16.000,215,11045596,-795,0,1722628095,12585.252902939996,169.44903080999939,54403.593642 2024-08-02,19:48:17.000,215,11045562,-795,0,1722628096,12585.347211280001,169.4631290699981,54403.78928136 2024-08-02,19:48:18.000,215,11045621,-795,0,1722628097,12585.374156519996,169.45607993999874,54403.83120408 2024-08-02,19:48:19.000,215,11045598,-795,0,1722628098,12585.374156519996,169.4278834200013,54403.79626848001 2024-08-02,19:48:20.000,215,11045640,-795,0,1722628099,12585.320266039991,169.4137851600026,54403.74037152 2024-08-02,19:48:21.000,215,11045641,-795,0,1722628100,12585.380892829991,169.39968690000387,54403.69146168 2024-08-02,19:48:22.000,215,11045582,-755,0,1722628101,12585.360683899991,169.3644412499998,54403.74037152 2024-08-02,19:48:23.000,215,11045579,-795,0,1722628102,12585.367420210001,169.3644412499998,54403.76832000001 2024-08-02,19:48:24.000,215,11045608,-795,0,1722628103,12585.360683899991,169.35739212000044,54403.8381912 2024-08-02,19:48:25.000,215,11045579,-795,0,1722628104,12585.347211280001,169.34329386000172,54403.78928136 2024-08-02,19:48:26.000,215,11045589,-795,0,1722628105,12585.374156519996,169.37853950999852,54403.74735864001 2024-08-02,19:48:27.000,215,11045592,-795,0,1722628106,12585.374156519996,169.35739212000044,54403.76832000001 2024-08-02,19:48:28.000,215,11045607,-795,0,1722628107,12585.380892829991,169.3644412499998,54403.76133288 2024-08-02,19:48:29.000,215,11045598,-795,0,1722628108,12585.367420210001,169.3926377700045,54403.74735864001 2024-08-02,19:48:30.000,215,11045621,-795,0,1722628109,12585.313529729996,169.3644412499998,54403.64255184 2024-08-02,19:48:31.000,215,11045612,-795,0,1722628110,12585.300057109991,169.35739212000044,54403.62857760001 2024-08-02,19:48:32.000,215,11045572,-795,0,1722628111,12585.32700235,169.3926377700045,54403.72639728001 2024-08-02,19:48:33.000,215,11045587,-795,0,1722628112,12585.333738659996,169.38558863999788,54403.74037152 2024-08-02,19:48:34.000,215,11045606,-795,0,1722628113,12585.333738659996,169.3644412499998,54403.74037152 2024-08-02,19:48:35.000,215,11045580,-795,0,1722628114,12585.300057109991,169.3644412499998,54403.69844880001 2024-08-02,19:48:36.000,215,11045585,-795,0,1722628115,12585.273111869996,169.33624473000236,54403.57268064 2024-08-02,19:48:37.000,215,11045564,-795,0,1722628116,12585.30679342,169.329195600003,54403.56569352 2024-08-02,19:48:38.000,215,11045552,-795,0,1722628117,12585.313529729996,169.3009990799983,54403.61460336 2024-08-02,19:48:39.000,215,11045539,-795,0,1722628118,12585.293320799996,169.2798516900002,54403.593642 2024-08-02,19:48:40.000,215,11045589,-795,0,1722628119,12585.273111869996,169.2164095199987,54403.63556472 2024-08-02,19:48:41.000,215,11045595,-795,0,1722628120,12585.293320799996,169.20936038999935,54403.69146168 2024-08-02,19:48:42.000,215,11045587,-795,0,1722628121,12585.367420210001,169.13181995999912,54403.57966776001 2024-08-02,19:48:43.000,215,11045555,-795,0,1722628122,12585.461728549992,169.1670656100032,54403.60062912001 2024-08-02,19:48:44.000,215,11045572,-795,0,1722628123,12585.441519619992,169.1177217000004,54403.537745040005 2024-08-02,19:48:45.000,215,11045561,-795,0,1722628124,12585.387629140001,169.18821300000127,54403.47486096 2024-08-02,19:48:46.000,215,11045596,-795,0,1722628125,12585.353947589996,169.16001648000383,54403.50280944 2024-08-02,19:48:47.000,215,11045582,-795,0,1722628126,12585.367420210001,169.16001648000383,54403.62857760001 2024-08-02,19:48:48.000,215,11045569,-795,0,1722628127,12585.333738659996,169.09657431000232,54403.64953896001 2024-08-02,19:48:49.000,215,11045554,-795,0,1722628128,12585.360683899991,169.08952518000297,54403.69844880001 2024-08-02,19:48:50.000,215,11045622,-795,0,1722628129,12585.347211280001,169.0683777900049,54403.63556472 2024-08-02,19:48:51.000,215,11045585,-795,0,1722628130,12585.448255930001,169.0683777900049,54403.76832000001 2024-08-02,19:48:52.000,215,11045639,-795,0,1722628131,12585.394365449996,169.0542795299989,54403.705435920005 2024-08-02,19:48:53.000,215,11045597,-795,0,1722628132,12585.448255930001,169.06132865999825,54403.67748744001 2024-08-02,19:48:54.000,215,11045568,-795,0,1722628133,12585.515619029997,169.0190338800021,54403.76133288 2024-08-02,19:48:55.000,215,11045631,-795,0,1722628134,12585.522355339992,169.01198475000274,54403.63556472 2024-08-02,19:48:56.000,215,11045593,-795,0,1722628135,12585.488673790001,169.03313214000082,54403.64953896001 2024-08-02,19:48:57.000,215,11045618,-795,0,1722628136,12585.556036889997,169.02608301000146,54403.76133288 2024-08-02,19:48:58.000,215,11045611,-795,0,1722628137,12585.576245819997,169.00493562000338,54403.79626848001 2024-08-02,19:48:59.000,215,11045602,-795,0,1722628138,12585.589718440002,169.06132865999825,54403.81024272 2024-08-02,19:49:00.000,215,11045593,-795,0,1722628139,12585.508882720002,169.01198475000274,54403.67748744001 2024-08-02,19:49:01.000,215,11045593,-795,0,1722628140,12585.529091650002,168.99788649000402,54403.71242304 2024-08-02,19:49:02.000,215,11045594,-795,0,1722628141,12585.481937479992,169.0190338800021,54403.754345760004 2024-08-02,19:49:03.000,215,11045590,-795,0,1722628142,12585.468464860001,169.04018127000018,54403.60062912001 2024-08-02,19:49:04.000,215,11045602,-795,0,1722628143,12585.434783309996,168.99788649000402,54403.593642 2024-08-02,19:49:05.000,215,11045609,-795,0,1722628144,12585.421310689992,168.9696899699993,54403.656526080005 2024-08-02,19:49:06.000,215,11045581,-795,0,1722628145,12585.434783309996,168.9062477999978,54403.67748744001 2024-08-02,19:49:07.000,215,11045595,-795,0,1722628146,12585.407838070001,168.89214953999908,54403.7333844 2024-08-02,19:49:08.000,215,11045583,-795,0,1722628147,12585.468464860001,168.87805128000036,54403.69146168 2024-08-02,19:49:09.000,215,11045584,-795,0,1722628148,12585.461728549992,168.871002150001,54403.64953896001 2024-08-02,19:49:10.000,215,11045591,-795,0,1722628149,12585.475201169997,168.82165823999821,54403.67748744001 2024-08-02,19:49:11.000,215,11045627,-795,0,1722628150,12585.441519619992,168.81460910999886,54403.57966776001 2024-08-02,19:49:12.000,215,11045606,-795,0,1722628151,12585.475201169997,168.77936346000206,54403.53075792001 2024-08-02,19:49:13.000,215,11045605,-795,0,1722628152,12585.515619029997,168.78641259000142,54403.78928136 2024-08-02,19:49:14.000,215,11045569,-795,0,1722628153,12585.596454749997,168.73706867999863,54403.76133288 2024-08-02,19:49:15.000,215,11045591,-795,0,1722628154,12585.596454749997,168.7723143300027,54403.76133288 2024-08-02,19:49:16.000,215,11045570,-795,0,1722628155,12585.461728549992,168.77936346000206,54403.57268064 2024-08-02,19:49:17.000,215,11045590,-795,0,1722628156,12585.556036889997,168.744117809998,54403.607616240006 2024-08-02,19:49:18.000,215,11045631,-795,0,1722628157,12585.616663679997,168.73001954999927,54403.8381912 2024-08-02,19:49:19.000,215,11045609,-795,0,1722628158,12585.636872609997,168.75116694000462,54403.754345760004 2024-08-02,19:49:20.000,215,11045599,-795,0,1722628159,12585.616663679997,168.744117809998,54403.64255184 2024-08-02,19:49:21.000,215,11045602,-795,0,1722628160,12585.670554160002,168.75821607000398,54403.74735864001 2024-08-02,19:49:22.000,215,11045597,-795,0,1722628161,12585.717708329998,168.76526520000334,54403.775307120006 2024-08-02,19:49:23.000,215,11045565,-795,0,1722628162,12585.717708329998,168.79346172000078,54403.76133288 2024-08-02,19:49:24.000,215,11045532,-795,0,1722628163,12585.717708329998,168.82165823999821,54403.775307120006 2024-08-02,19:49:25.000,215,11045571,-795,0,1722628164,12585.737917259998,168.8357565000042,54403.6635132 2024-08-02,19:49:26.000,215,11045565,-795,0,1722628165,12585.771598810003,168.8569038900023,54403.69146168 2024-08-02,19:49:27.000,215,11045591,-795,0,1722628166,12585.825489289993,168.94854258000123,54403.72639728001 2024-08-02,19:49:28.000,215,11045603,-795,0,1722628167,12585.933270249989,168.97673909999867,54403.79626848001 2024-08-02,19:49:29.000,215,11045583,-795,0,1722628168,12585.980424419999,169.04018127000018,54403.81024272 2024-08-02,19:49:30.000,215,11045569,-795,0,1722628169,12586.041051209999,169.0824760500036,54403.78928136 2024-08-02,19:49:31.000,215,11045574,-795,0,1722628170,12586.14209586,169.08952518000297,54403.922036640004 2024-08-02,19:49:32.000,215,11045573,-795,0,1722628171,12586.19598633999,169.0824760500036,54403.873126800005 2024-08-02,19:49:33.000,215,11045606,-795,0,1722628172,12586.21619526999,169.11067257000104,54403.92902376 2024-08-02,19:49:34.000,215,11045563,-795,0,1722628173,12586.20272265,169.13886908999848,54403.873126800005 2024-08-02,19:49:35.000,215,11045611,-795,0,1722628174,12586.15556847999,169.19526213000063,54403.8381912 2024-08-02,19:49:36.000,215,11045595,-795,0,1722628175,12586.189250029995,169.24460604000342,54403.9080624 2024-08-02,19:49:37.000,215,11045611,-795,0,1722628176,12586.26334944,169.29394994999893,54404.10370176001 2024-08-02,19:49:38.000,215,11045621,-795,0,1722628177,12586.229667889995,169.33624473000236,54404.07575328 2024-08-02,19:49:39.000,215,11045555,-795,0,1722628178,12586.26334944,169.4278834200013,54404.06177904001 2024-08-02,19:49:40.000,215,11045544,-795,0,1722628179,12586.209458959995,169.45607993999874,54404.00588208 2024-08-02,19:49:41.000,215,11045579,-795,0,1722628180,12586.28355837,169.44903080999939,54404.089727520004 2024-08-02,19:49:42.000,215,11045569,-795,0,1722628181,12586.29703098999,169.4631290699981,54404.15261160001 2024-08-02,19:49:43.000,215,11045593,-795,0,1722628182,12586.23640419999,169.47017820000474,54404.05479192001 2024-08-02,19:49:44.000,215,11045603,-795,0,1722628183,12586.270085749995,169.45607993999874,54404.09671464 2024-08-02,19:49:45.000,215,11045605,-795,0,1722628184,12586.209458959995,169.44903080999939,54404.05479192001 2024-08-02,19:49:46.000,215,11045547,-795,0,1722628185,12586.17577740999,169.39968690000387,54403.97094648 2024-08-02,19:49:47.000,215,11045627,-795,0,1722628186,12586.18251372,169.38558863999788,54404.06177904001 2024-08-02,19:49:48.000,215,11045554,-795,0,1722628187,12586.128623239994,169.32214647000364,54404.07575328 2024-08-02,19:49:49.000,215,11045578,-795,0,1722628188,12586.088205379994,169.329195600003,54404.06876616 2024-08-02,19:49:50.000,215,11045593,-795,0,1722628189,12586.081469069999,169.2305077800047,54404.040817680005 2024-08-02,19:49:51.000,215,11045576,-795,0,1722628190,12585.973688109989,169.17411474000255,54403.9080624 2024-08-02,19:49:52.000,215,11045617,-795,0,1722628191,12585.973688109989,169.1811638700019,54403.92902376 2024-08-02,19:49:53.000,215,11045583,-795,0,1722628192,12585.993897039989,169.1670656100032,54404.17357296 2024-08-02,19:49:54.000,215,11045620,-795,0,1722628193,12586.061260139999,169.09657431000232,54404.117676 2024-08-02,19:49:55.000,215,11045564,-795,0,1722628194,12586.007369659994,169.09657431000232,54404.10370176001 2024-08-02,19:49:56.000,215,11045576,-795,0,1722628195,12585.940006559998,169.04018127000018,54403.9779336 2024-08-02,19:49:57.000,215,11045582,-795,0,1722628196,12585.987160729994,169.0542795299989,54404.03383056001 2024-08-02,19:49:58.000,215,11045586,-795,0,1722628197,12586.027578589994,168.99083736000466,54404.07575328 2024-08-02,19:49:59.000,215,11045606,-795,0,1722628198,12586.041051209999,168.99083736000466,54404.040817680005 2024-08-02,19:50:00.000,215,11045616,-795,0,1722628199,12586.014105969989,168.94149345000187,54403.9080624 2024-08-02,19:50:01.000,215,11045599,-795,0,1722628200,12586.05452382999,168.9344443200025,54403.9779336 2024-08-02,19:50:02.000,215,11045615,-795,0,1722628201,12586.101677999999,168.89214953999908,54404.040817680005 2024-08-02,19:50:03.000,215,11045606,-795,0,1722628202,12586.11515061999,168.871002150001,54403.94998512 2024-08-02,19:50:04.000,215,11045579,-795,0,1722628203,12586.088205379994,168.82165823999821,54403.96395936001 2024-08-02,19:50:05.000,215,11045596,-795,0,1722628204,12586.03431489999,168.82165823999821,54403.85915256 2024-08-02,19:50:06.000,215,11045584,-795,0,1722628205,12586.000633349999,168.80051085000014,54403.8381912 2024-08-02,19:50:07.000,215,11045575,-795,0,1722628206,12585.973688109989,168.744117809998,54403.94998512 2024-08-02,19:50:08.000,215,11045621,-795,0,1722628207,12585.919797629998,168.7088721600012,54403.922036640004 2024-08-02,19:50:09.000,215,11045599,-795,0,1722628208,12585.859170839998,168.68772477000311,54403.88011392 2024-08-02,19:50:10.000,215,11045612,-795,0,1722628209,12585.919797629998,168.5608404300001,54403.9080624 2024-08-02,19:50:11.000,215,11045562,-795,0,1722628210,12585.919797629998,168.55379130000074,54403.98492072001 2024-08-02,19:50:12.000,215,11045537,-795,0,1722628211,12585.886116079993,168.43395609000436,54403.90107528 2024-08-02,19:50:13.000,215,11045592,-795,0,1722628212,12585.872643459988,168.3987104400003,54403.86613968001 2024-08-02,19:50:14.000,215,11045610,-795,0,1722628213,12585.852434529988,168.34231739999814,54403.83120408 2024-08-02,19:50:15.000,215,11045599,-795,0,1722628214,12585.764862499993,168.2647769699979,54403.74037152 2024-08-02,19:50:16.000,215,11045607,-795,0,1722628215,12585.764862499993,168.18018740999833,54403.775307120006 2024-08-02,19:50:17.000,215,11045573,-795,0,1722628216,12585.744653569993,168.1660891499996,54403.86613968001 2024-08-02,19:50:18.000,215,11045615,-795,0,1722628217,12585.838961909998,168.03920481000387,54403.76133288 2024-08-02,19:50:19.000,215,11045555,-795,0,1722628218,12585.892852389989,168.0039591599998,54403.8032556 2024-08-02,19:50:20.000,215,11045564,-795,0,1722628219,12585.845698219993,167.93346785999893,54403.67050032 2024-08-02,19:50:21.000,215,11045566,-795,0,1722628220,12585.886116079993,167.89117308000277,54403.7333844 2024-08-02,19:50:22.000,215,11045594,-795,0,1722628221,12585.919797629998,167.8700256900047,54403.69844880001 2024-08-02,19:50:23.000,215,11045571,-795,0,1722628222,12585.906325009993,167.79953439000383,54403.71242304 2024-08-02,19:50:24.000,215,11045543,-795,0,1722628223,12585.953479179989,167.84182916999998,54403.71242304 2024-08-02,19:50:25.000,215,11045583,-795,0,1722628224,12585.926533939994,167.84182916999998,54403.69146168 2024-08-02,19:50:26.000,215,11045581,-795,0,1722628225,12585.993897039989,167.82773091000126,54403.64255184 2024-08-02,19:50:27.000,215,11045650,-795,0,1722628226,12586.03431489999,167.84182916999998,54403.7333844 2024-08-02,19:50:28.000,215,11045557,-795,0,1722628227,12586.05452382999,167.89822221000213,54403.71242304 2024-08-02,19:50:29.000,215,11045590,-795,0,1722628228,12586.12188693,167.89117308000277,54403.71941016001 2024-08-02,19:50:30.000,215,11045574,-795,0,1722628229,12586.17577740999,167.84887829999934,54403.61460336 2024-08-02,19:50:31.000,215,11045596,-795,0,1722628230,12586.229667889995,167.78543612999783,54403.63556472 2024-08-02,19:50:32.000,215,11045550,-795,0,1722628231,12586.21619526999,167.77838699999847,54403.64255184 2024-08-02,19:50:33.000,215,11045599,-795,0,1722628232,12586.350921469995,167.72904309000296,54403.942998000006 2024-08-02,19:50:34.000,215,11045609,-795,0,1722628233,12586.350921469995,167.68674830999953,54403.81024272 2024-08-02,19:50:35.000,215,11045611,-795,0,1722628234,12586.35765777999,167.64445353000337,54403.78229424 2024-08-02,19:50:36.000,215,11045557,-795,0,1722628235,12586.37786670999,167.63740440000402,54403.64953896001 2024-08-02,19:50:37.000,215,11045572,-795,0,1722628236,12586.40481195,167.60215874999994,54403.7333844 2024-08-02,19:50:38.000,215,11045606,-795,0,1722628237,12586.52606553,167.56691310000315,54403.824216960005 2024-08-02,19:50:39.000,215,11045616,-795,0,1722628238,12586.54627446,167.52461831999972,54403.81024272 2024-08-02,19:50:40.000,215,11045612,-795,0,1722628239,12586.566483390001,167.49642180000228,54403.7333844 2024-08-02,19:50:41.000,215,11045604,-795,0,1722628240,12586.620373869991,167.4118322400027,54403.84517832001 2024-08-02,19:50:42.000,215,11045635,-795,0,1722628241,12586.755100069997,167.33429181000247,54403.873126800005 2024-08-02,19:50:43.000,215,11045597,-795,0,1722628242,12586.694473279997,167.17216182000266,54403.76832000001 2024-08-02,19:50:44.000,215,11045614,-795,0,1722628243,12586.43849349999,167.04527747999964,54403.321144320005 2024-08-02,19:50:45.000,215,11045559,-795,0,1722628244,12586.41828456999,166.9677370499994,54403.62857760001 2024-08-02,19:50:46.000,215,11045536,-795,0,1722628245,12586.270085749995,167.0805231300037,54403.586654880004 2024-08-02,19:50:47.000,215,11045568,-795,0,1722628246,12586.25661312999,167.14396529999794,54403.69146168 2024-08-02,19:50:48.000,215,11045576,-795,0,1722628247,12586.36439409,167.2144565999988,54403.74037152 2024-08-02,19:50:49.000,215,11045562,-795,0,1722628248,12586.451966119996,167.20740746999945,54403.76133288 2024-08-02,19:50:50.000,215,11045619,-795,0,1722628249,12586.553010769996,167.14396529999794,54403.705435920005 2024-08-02,19:50:51.000,215,11045585,-795,0,1722628250,12586.600164939991,167.01003183000284,54403.824216960005 2024-08-02,19:50:52.000,215,11045605,-795,0,1722628251,12586.647319110001,166.94658966000134,54403.8381912 2024-08-02,19:50:53.000,215,11045606,-795,0,1722628252,12586.627110180001,166.89724574999855,54403.84517832001 2024-08-02,19:50:54.000,215,11045626,-795,0,1722628253,12586.654055419996,166.83380358000431,54403.84517832001 2024-08-02,19:50:55.000,215,11045551,-795,0,1722628254,12586.606901250001,166.81265618999896,54403.76832000001 2024-08-02,19:50:56.000,215,11045605,-795,0,1722628255,12586.512592909996,166.79150880000088,54403.62159048 2024-08-02,19:50:57.000,215,11045625,-795,0,1722628256,12586.654055419996,166.72806662999938,54403.93601088001 2024-08-02,19:50:58.000,215,11045590,-795,0,1722628257,12586.579956009991,166.7562631500041,54403.81024272 2024-08-02,19:50:59.000,215,11045571,-795,0,1722628258,12586.586692320001,166.74921402000473,54403.83120408 2024-08-02,19:51:00.000,215,11045535,-795,0,1722628259,12586.566483390001,166.76331228000345,54403.67050032 2024-08-02,19:51:01.000,215,11045500,-795,0,1722628260,12586.519329219991,166.71396837000066,54403.72639728001 2024-08-02,19:51:02.000,215,11045599,-795,0,1722628261,12586.48564767,166.76331228000345,54403.61460336 2024-08-02,19:51:03.000,215,11045618,-795,0,1722628262,12586.492383979996,166.71396837000066,54403.5237708 2024-08-02,19:51:04.000,215,11045609,-795,0,1722628263,12586.44522981,166.77741054000217,54403.586654880004 2024-08-02,19:51:05.000,215,11045606,-795,0,1722628264,12586.45870242999,166.79855793000024,54403.61460336 2024-08-02,19:51:06.000,215,11045595,-795,0,1722628265,12586.48564767,166.79150880000088,54403.656526080005 2024-08-02,19:51:07.000,215,11045573,-795,0,1722628266,12586.48564767,166.84085271000367,54403.78928136 2024-08-02,19:51:08.000,215,11045541,-795,0,1722628267,12586.48564767,166.9042948799979,54403.86613968001 2024-08-02,19:51:09.000,215,11045599,-795,0,1722628268,12586.47891135999,166.92544227000326,54403.9080624 2024-08-02,19:51:10.000,215,11045636,-795,0,1722628269,12586.44522981,166.9536387900007,54403.92902376 2024-08-02,19:51:11.000,215,11045582,-795,0,1722628270,12586.391339329995,166.97478617999877,54403.873126800005 2024-08-02,19:51:12.000,215,11045576,-795,0,1722628271,12586.371130399995,167.01003183000284,54403.91504952001 2024-08-02,19:51:13.000,215,11045591,-795,0,1722628272,12586.35765777999,167.00298270000349,54403.94998512 2024-08-02,19:51:14.000,215,11045558,-795,0,1722628273,12586.35765777999,167.0170809600022,54403.98492072001 2024-08-02,19:51:15.000,215,11045571,-795,0,1722628274,12586.350921469995,167.01003183000284,54403.99889496 2024-08-02,19:51:16.000,215,11045521,-795,0,1722628275,12586.24314051,167.0805231300037,54403.91504952001 2024-08-02,19:51:17.000,215,11045502,-795,0,1722628276,12586.3037673,167.04527747999964,54403.9080624 2024-08-02,19:51:18.000,215,11045590,-795,0,1722628277,12586.25661312999,166.99593357000413,54403.705435920005 2024-08-02,19:51:19.000,215,11045563,-795,0,1722628278,12586.209458959995,167.01003183000284,54403.76832000001 2024-08-02,19:51:20.000,215,11045570,-795,0,1722628279,12586.209458959995,167.03117922000092,54403.81722984001 2024-08-02,19:51:21.000,215,11045580,-795,0,1722628280,12586.21619526999,167.03822835000028,54403.96395936001 2024-08-02,19:51:22.000,215,11045607,-795,0,1722628281,12586.249876819995,166.9677370499994,54404.0478048 2024-08-02,19:51:23.000,215,11045545,-795,0,1722628282,12586.20272265,166.93954053000198,54404.0478048 2024-08-02,19:51:24.000,215,11045558,-795,0,1722628283,12586.209458959995,166.9677370499994,54403.95697224 2024-08-02,19:51:25.000,215,11045611,-795,0,1722628284,12586.15556847999,166.9042948799979,54403.8381912 2024-08-02,19:51:26.000,215,11045512,-795,0,1722628285,12586.148832169994,166.89724574999855,54403.81722984001 2024-08-02,19:51:27.000,215,11045585,-795,0,1722628286,12586.20272265,166.91134401000454,54403.92902376 2024-08-02,19:51:28.000,215,11045564,-795,0,1722628287,12586.088205379994,166.88314748999983,54403.78229424 2024-08-02,19:51:29.000,215,11045590,-795,0,1722628288,12586.09494168999,166.8690492300011,54403.942998000006 2024-08-02,19:51:30.000,215,11045591,-795,0,1722628289,12586.148832169994,166.87609836000047,54403.90107528 2024-08-02,19:51:31.000,215,11045567,-795,0,1722628290,12586.15556847999,166.87609836000047,54403.88011392 2024-08-02,19:51:32.000,215,11045575,-795,0,1722628291,12586.16230479,166.9042948799979,54403.922036640004 2024-08-02,19:51:33.000,215,11045567,-795,0,1722628292,12586.17577740999,166.8690492300011,54403.942998000006 2024-08-02,19:51:34.000,215,11045571,-795,0,1722628293,12586.18251372,166.8690492300011,54403.98492072001 2024-08-02,19:51:35.000,215,11045605,-795,0,1722628294,12586.17577740999,166.8549509700024,54403.93601088001 2024-08-02,19:51:36.000,215,11045598,-795,0,1722628295,12586.169041099995,166.92544227000326,54403.89408816001 2024-08-02,19:51:37.000,215,11045579,-795,0,1722628296,12586.229667889995,166.86200010000175,54403.95697224 2024-08-02,19:51:38.000,215,11045616,-795,0,1722628297,12586.27682205999,166.8901966199992,54403.94998512 2024-08-02,19:51:39.000,215,11045597,-795,0,1722628298,12586.23640419999,166.87609836000047,54403.8032556 2024-08-02,19:51:40.000,215,11045549,-795,0,1722628299,12586.14209586,166.8901966199992,54403.71941016001 2024-08-02,19:51:41.000,215,11045585,-795,0,1722628300,12586.209458959995,166.88314748999983,54403.68447456 2024-08-02,19:51:42.000,215,11045537,-795,0,1722628301,12586.20272265,166.8549509700024,54403.78229424 2024-08-02,19:51:43.000,215,11045587,-795,0,1722628302,12586.24314051,166.81970531999832,54403.942998000006 2024-08-02,19:51:44.000,215,11045583,-795,0,1722628303,12586.169041099995,166.8056070599996,54403.88710104001 2024-08-02,19:51:45.000,215,11045567,-795,0,1722628304,12586.14209586,166.82675444999768,54403.89408816001 2024-08-02,19:51:46.000,215,11045637,-795,0,1722628305,12586.09494168999,166.8056070599996,54403.88011392 2024-08-02,19:51:47.000,215,11045571,-795,0,1722628306,12586.027578589994,166.81970531999832,54403.83120408 2024-08-02,19:51:48.000,215,11045527,-795,0,1722628307,12586.061260139999,166.81265618999896,54403.89408816001 2024-08-02,19:51:49.000,215,11045542,-795,0,1722628308,12586.007369659994,166.83380358000431,54403.88011392 2024-08-02,19:51:50.000,215,11045596,-795,0,1722628309,12586.000633349999,166.84085271000367,54403.9080624 2024-08-02,19:51:51.000,215,11045589,-795,0,1722628310,12586.027578589994,166.79855793000024,54403.91504952001 2024-08-02,19:51:52.000,215,11045622,-795,0,1722628311,12585.973688109989,166.84085271000367,54403.775307120006 2024-08-02,19:51:53.000,215,11045617,-795,0,1722628312,12586.027578589994,166.84085271000367,54403.85216544 2024-08-02,19:51:54.000,215,11045630,-795,0,1722628313,12586.14209586,166.84085271000367,54403.91504952001 2024-08-02,19:51:55.000,215,11045611,-795,0,1722628314,12586.14209586,166.82675444999768,54403.95697224 2024-08-02,19:51:56.000,215,11045553,-795,0,1722628315,12586.13535954999,166.82675444999768,54403.84517832001 2024-08-02,19:51:57.000,215,11045555,-795,0,1722628316,12586.21619526999,166.83380358000431,54403.90107528 2024-08-02,19:51:58.000,215,11045586,-795,0,1722628317,12586.209458959995,166.78445967000152,54403.88011392 2024-08-02,19:51:59.000,215,11045623,-795,0,1722628318,12586.209458959995,166.7703614100028,54403.94998512 2024-08-02,19:52:00.000,215,11045576,-795,0,1722628319,12586.17577740999,166.8056070599996,54403.84517832001 2024-08-02,19:52:01.000,215,11045557,-795,0,1722628320,12586.21619526999,166.81970531999832,54404.02684344 2024-08-02,19:52:02.000,215,11045646,-795,0,1722628321,12586.249876819995,166.7703614100028,54404.0478048 2024-08-02,19:52:03.000,215,11045581,-795,0,1722628322,12586.25661312999,166.7421648899981,54404.110688880006 2024-08-02,19:52:04.000,215,11045574,-795,0,1722628323,12586.209458959995,166.76331228000345,54404.03383056001 2024-08-02,19:52:05.000,215,11045621,-795,0,1722628324,12586.19598633999,166.7703614100028,54403.98492072001 2024-08-02,19:52:06.000,215,11045544,-795,0,1722628325,12586.169041099995,166.73511575999873,54403.96395936001 2024-08-02,19:52:07.000,215,11045569,-795,0,1722628326,12586.209458959995,166.72101750000002,54404.05479192001 2024-08-02,19:52:08.000,215,11045625,-795,0,1722628327,12586.17577740999,166.69987011000194,54403.99889496 2024-08-02,19:52:09.000,215,11045592,-795,0,1722628328,12586.169041099995,166.66462445999787,54403.98492072001 2024-08-02,19:52:10.000,215,11045604,-795,0,1722628329,12586.169041099995,166.56593663999956,54403.98492072001 2024-08-02,19:52:11.000,215,11045585,-795,0,1722628330,12586.21619526999,166.53069099000277,54404.06177904001 2024-08-02,19:52:12.000,215,11045521,-795,0,1722628331,12586.15556847999,166.48134707999998,54403.97094648 2024-08-02,19:52:13.000,215,11045605,-795,0,1722628332,12586.19598633999,166.3967575200004,54403.88011392 2024-08-02,19:52:14.000,215,11045604,-795,0,1722628333,12586.15556847999,166.36856100000296,54403.922036640004 2024-08-02,19:52:15.000,215,11045586,-795,0,1722628334,12586.11515061999,166.34036447999824,54403.8032556 2024-08-02,19:52:16.000,215,11045601,-795,0,1722628335,12586.05452382999,166.33331534999888,54403.74037152 2024-08-02,19:52:17.000,215,11045618,-795,0,1722628336,12586.101677999999,166.29102057000273,54403.88011392 2024-08-02,19:52:18.000,215,11045581,-795,0,1722628337,12586.128623239994,166.276922310004,54403.81024272 2024-08-02,19:52:19.000,215,11045604,-795,0,1722628338,12586.13535954999,166.24167665999994,54403.7333844 2024-08-02,19:52:20.000,215,11045554,-795,0,1722628339,12586.11515061999,166.19233275000443,54403.62857760001 2024-08-02,19:52:21.000,215,11045599,-795,0,1722628340,12586.101677999999,166.20643101000314,54403.74735864001 2024-08-02,19:52:22.000,215,11045577,-715,0,1722628341,12586.148832169994,166.1852836199978,54403.72639728001 2024-08-02,19:52:23.000,215,11045601,-795,0,1722628342,12586.22293158,166.1852836199978,54403.76832000001 2024-08-02,19:52:24.000,215,11045614,-795,0,1722628343,12586.18251372,166.2134801400025,54403.81722984001 2024-08-02,19:52:25.000,215,11045590,-795,0,1722628344,12586.17577740999,166.23462753000058,54403.74735864001 2024-08-02,19:52:26.000,215,11045609,-795,0,1722628345,12586.21619526999,166.2134801400025,54403.71242304 2024-08-02,19:52:27.000,215,11045620,-795,0,1722628346,12586.22293158,166.26282404999802,54403.67050032 2024-08-02,19:52:28.000,215,11045536,-795,0,1722628347,12586.28355837,166.19938188000378,54403.81722984001 2024-08-02,19:52:29.000,215,11045579,-795,0,1722628348,12586.26334944,166.17823448999843,54403.84517832001 2024-08-02,19:52:30.000,215,11045573,-795,0,1722628349,12586.28355837,166.19233275000443,54403.8381912 2024-08-02,19:52:31.000,215,11045581,-795,0,1722628350,12586.29703098999,166.13593971000228,54403.76832000001 2024-08-02,19:52:32.000,215,11045599,-795,0,1722628351,12586.290294679995,166.1852836199978,54403.76832000001 2024-08-02,19:52:33.000,215,11045587,-795,0,1722628352,12586.32397623,166.150037970001,54403.86613968001 2024-08-02,19:52:34.000,215,11045581,-795,0,1722628353,12586.34418516,166.150037970001,54403.91504952001 2024-08-02,19:52:35.000,215,11045621,-795,0,1722628354,12586.290294679995,166.19938188000378,54403.9080624 2024-08-02,19:52:36.000,215,11045564,-795,0,1722628355,12586.23640419999,166.17823448999843,54403.824216960005 2024-08-02,19:52:37.000,215,11045550,-795,0,1722628356,12586.26334944,166.17118535999907,54403.85216544 2024-08-02,19:52:38.000,215,11045648,-795,0,1722628357,12586.22293158,166.22052927000186,54403.90107528 2024-08-02,19:52:39.000,215,11045592,-795,0,1722628358,12586.229667889995,166.19938188000378,54403.942998000006 2024-08-02,19:52:40.000,215,11045586,-795,0,1722628359,12586.14209586,166.22052927000186,54403.873126800005 2024-08-02,19:52:41.000,215,11045629,-795,0,1722628360,12586.11515061999,166.17823448999843,54403.81722984001 2024-08-02,19:52:42.000,215,11045622,-795,0,1722628361,12586.19598633999,166.1147923200042,54404.02684344 2024-08-02,19:52:43.000,215,11045600,-795,0,1722628362,12586.15556847999,166.14298884000164,54403.98492072001 2024-08-02,19:52:44.000,215,11045588,-795,0,1722628363,12586.20272265,166.12889058000292,54403.94998512 2024-08-02,19:52:45.000,215,11045598,-795,0,1722628364,12586.16230479,166.0513501500027,54403.88710104001 2024-08-02,19:52:46.000,215,11045592,-795,0,1722628365,12586.12188693,166.0020062399999,54403.8381912 2024-08-02,19:52:47.000,215,11045601,-795,0,1722628366,12586.169041099995,166.04430102000333,54403.942998000006 2024-08-02,19:52:48.000,215,11045610,-795,0,1722628367,12586.12188693,166.0302027600046,54403.96395936001 2024-08-02,19:52:49.000,215,11045602,-675,0,1722628368,12586.128623239994,166.0020062399999,54404.01985632 2024-08-02,19:52:50.000,215,11045594,-795,0,1722628369,12586.13535954999,166.00905536999926,54404.01286920001 2024-08-02,19:52:51.000,215,11045632,-795,0,1722628370,12586.13535954999,165.9667605900031,54404.06177904001 2024-08-02,19:52:52.000,215,11045525,-795,0,1722628371,12586.11515061999,165.98085885000182,54404.00588208 2024-08-02,19:52:53.000,215,11045597,-795,0,1722628372,12586.12188693,165.94561319999775,54404.06177904001 2024-08-02,19:52:54.000,215,11045634,-795,0,1722628373,12586.128623239994,165.98790798000118,54404.040817680005 2024-08-02,19:52:55.000,215,11045594,-795,0,1722628374,12586.09494168999,165.99495711000054,54404.040817680005 2024-08-02,19:52:56.000,215,11045585,-795,0,1722628375,12586.067996449994,166.03725189000397,54403.9779336 2024-08-02,19:52:57.000,215,11045587,-795,0,1722628376,12586.12188693,166.00905536999926,54404.16658584 2024-08-02,19:52:58.000,215,11045588,-795,0,1722628377,12586.101677999999,166.01610449999862,54404.110688880006 2024-08-02,19:52:59.000,215,11045599,-795,0,1722628378,12586.061260139999,166.01610449999862,54404.06177904001 2024-08-02,19:53:00.000,215,11045554,-795,0,1722628379,12586.014105969989,166.02315362999798,54403.922036640004 2024-08-02,19:53:01.000,215,11045527,-795,0,1722628380,12585.980424419999,165.9667605900031,54403.98492072001 2024-08-02,19:53:02.000,215,11045582,-795,0,1722628381,12585.953479179989,165.95971146000375,54403.922036640004 2024-08-02,19:53:03.000,215,11045591,-795,0,1722628382,12585.946742869994,165.9033184200016,54403.922036640004 2024-08-02,19:53:04.000,215,11045585,-795,0,1722628383,12585.906325009993,165.9033184200016,54403.90107528 2024-08-02,19:53:05.000,215,11045583,-795,0,1722628384,12585.960215489999,165.84692537999945,54403.91504952001 2024-08-02,19:53:06.000,215,11045598,-795,0,1722628385,12585.940006559998,165.73413930000243,54403.656526080005 2024-08-02,19:53:07.000,215,11045604,-795,0,1722628386,12586.03431489999,165.6565988700022,54403.88011392 2024-08-02,19:53:08.000,215,11045535,-795,0,1722628387,12586.041051209999,165.61430408999877,54403.7333844 2024-08-02,19:53:09.000,215,11045618,-715,0,1722628388,12586.081469069999,165.62840235000476,54403.71242304 2024-08-02,19:53:10.000,215,11045609,-795,0,1722628389,12585.987160729994,165.63545148000412,54403.64953896001 2024-08-02,19:53:11.000,215,11045602,-795,0,1722628390,12585.899588699998,165.5931567000007,54403.71242304 2024-08-02,19:53:12.000,215,11045638,-795,0,1722628391,12585.886116079993,165.5579110500039,54403.88710104001 2024-08-02,19:53:13.000,215,11045603,-795,0,1722628392,12585.859170839998,165.4733214900043,54403.94998512 2024-08-02,19:53:14.000,215,11045609,-795,0,1722628393,12585.764862499993,165.45217409999896,54404.040817680005 2024-08-02,19:53:15.000,215,11045579,-795,0,1722628394,12585.710972020002,165.4098793200028,54404.01985632 2024-08-02,19:53:16.000,215,11045534,-795,0,1722628395,12585.596454749997,165.40283019000344,54404.01286920001 2024-08-02,19:53:17.000,215,11045526,-795,0,1722628396,12585.495410099997,165.36758453999937,54404.13863736 2024-08-02,19:53:18.000,215,11045540,-795,0,1722628397,12585.454992239996,165.31824063000386,54404.01985632 2024-08-02,19:53:19.000,215,11045604,-795,0,1722628398,12585.428047000001,165.2970932399985,54404.01985632 2024-08-02,19:53:20.000,215,11045593,-795,0,1722628399,12585.360683899991,165.33233889000257,54403.98492072001 2024-08-02,19:53:21.000,215,11045562,-795,0,1722628400,12585.333738659996,165.247749330003,54403.89408816001 2024-08-02,19:53:22.000,215,11045605,-795,0,1722628401,12585.333738659996,165.27594585000043,54403.90107528 2024-08-02,19:53:23.000,215,11045650,-795,0,1722628402,12585.387629140001,165.24070020000363,54404.117676 2024-08-02,19:53:24.000,215,11045583,-795,0,1722628403,12585.320266039991,165.21250367999892,54404.07575328 2024-08-02,19:53:25.000,215,11045633,-795,0,1722628404,12585.20574877,165.21955280999828,54403.94998512 2024-08-02,19:53:26.000,215,11045614,-795,0,1722628405,12585.18553984,165.21250367999892,54403.89408816001 2024-08-02,19:53:27.000,215,11045586,-795,0,1722628406,12585.151858289995,165.21250367999892,54403.9080624 2024-08-02,19:53:28.000,215,11045628,-795,0,1722628407,12585.14512198,165.21955280999828,54403.90107528 2024-08-02,19:53:29.000,215,11045581,-795,0,1722628408,12585.11817673999,165.247749330003,54403.873126800005 2024-08-02,19:53:30.000,215,11045585,-795,0,1722628409,12585.091231499995,165.18430716000148,54403.81024272 2024-08-02,19:53:31.000,215,11045559,-795,0,1722628410,12585.131649359995,165.20545454999956,54403.92902376 2024-08-02,19:53:32.000,215,11045596,-795,0,1722628411,12585.12491305,165.18430716000148,54403.824216960005 2024-08-02,19:53:33.000,215,11045596,-795,0,1722628412,12585.10470412,165.18430716000148,54403.74735864001 2024-08-02,19:53:34.000,215,11045599,-795,0,1722628413,12585.010395779995,165.17725803000212,54403.593642 2024-08-02,19:53:35.000,215,11045617,-795,0,1722628414,12585.08449519,165.1138158600006,54403.67050032 2024-08-02,19:53:36.000,215,11045559,-795,0,1722628415,12585.07775887999,165.12086498999997,54403.754345760004 2024-08-02,19:53:37.000,215,11045597,-795,0,1722628416,12585.09796780999,165.10676673000125,54403.85915256 2024-08-02,19:53:38.000,215,11045602,-795,0,1722628417,12585.04407733,165.06447194999782,54403.72639728001 2024-08-02,19:53:39.000,215,11045590,-795,0,1722628418,12585.00365947,165.07857021000382,54403.71242304 2024-08-02,19:53:40.000,215,11045582,-795,0,1722628419,12584.949768989994,165.02217717000167,54403.63556472 2024-08-02,19:53:41.000,215,11045575,-795,0,1722628420,12584.949768989994,164.97988238999824,54403.57966776001 2024-08-02,19:53:42.000,215,11045571,-795,0,1722628421,12584.89587850999,164.96578412999952,54403.64255184 2024-08-02,19:53:43.000,215,11045590,-795,0,1722628422,12584.89587850999,164.9516858700008,54403.69844880001 2024-08-02,19:53:44.000,215,11045591,-795,0,1722628423,12584.862196959999,164.95873500000016,54403.656526080005 2024-08-02,19:53:45.000,215,11045568,-795,0,1722628424,12584.81504278999,164.94463674000144,54403.705435920005 2024-08-02,19:53:46.000,215,11045578,-795,0,1722628425,12584.828515409994,164.94463674000144,54403.64255184 2024-08-02,19:53:47.000,215,11045649,-795,0,1722628426,12584.808306479994,164.96578412999952,54403.76133288 2024-08-02,19:53:48.000,215,11045540,-795,0,1722628427,12584.767888619994,164.9516858700008,54403.76133288 2024-08-02,19:53:49.000,215,11045608,-795,0,1722628428,12584.720734449998,164.95873500000016,54403.74735864001 2024-08-02,19:53:50.000,215,11045607,-795,0,1722628429,12584.653371349988,164.90939109000465,54403.63556472 2024-08-02,19:53:51.000,215,11045609,-795,0,1722628430,12584.606217179993,164.9516858700008,54403.57268064 2024-08-02,19:53:52.000,215,11045617,-795,0,1722628431,12584.538854079998,164.92348935000336,54403.71242304 2024-08-02,19:53:53.000,215,11045616,-755,0,1722628432,12584.552326700003,164.93758761000208,54403.754345760004 2024-08-02,19:53:54.000,215,11045616,-795,0,1722628433,12584.505172529993,164.90939109000465,54403.69146168 2024-08-02,19:53:55.000,215,11045638,-795,0,1722628434,12584.431073120002,164.86709631000122,54403.656526080005 2024-08-02,19:53:56.000,215,11045582,-795,0,1722628435,12584.356973709997,164.86004718000186,54403.57268064 2024-08-02,19:53:57.000,215,11045571,-795,0,1722628436,12584.269401680001,164.8882436999993,54403.44691248 2024-08-02,19:53:58.000,215,11045611,-795,0,1722628437,12584.269401680001,164.79660501000035,54403.607616240006 2024-08-02,19:53:59.000,215,11045576,-795,0,1722628438,12584.276137989997,164.78250675000163,54403.57268064 2024-08-02,19:54:00.000,215,11045599,-795,0,1722628439,12584.235720129996,164.69791719000204,54403.4538996 2024-08-02,19:54:01.000,215,11045597,-795,0,1722628440,12584.242456439992,164.62742589000118,54403.53075792001 2024-08-02,19:54:02.000,215,11045610,-795,0,1722628441,12584.249192750001,164.6415241499999,54403.67748744001 2024-08-02,19:54:03.000,215,11045585,-795,0,1722628442,12584.175093339996,164.58513110999775,54403.6635132 2024-08-02,19:54:04.000,215,11045601,-795,0,1722628443,12584.12793917,164.52168894000351,54403.63556472 2024-08-02,19:54:05.000,215,11045587,-795,0,1722628444,12584.053839759996,164.54988546000095,54403.593642 2024-08-02,19:54:06.000,215,11045543,-795,0,1722628445,12583.98647666,164.47234503000072,54403.53075792001 2024-08-02,19:54:07.000,215,11045613,-795,0,1722628446,12583.932586179995,164.47234503000072,54403.61460336 2024-08-02,19:54:08.000,215,11045589,-795,0,1722628447,12583.88543201,164.47939416000008,54403.62857760001 2024-08-02,19:54:09.000,215,11045582,-795,0,1722628448,12583.83827783999,164.4441485100033,54403.607616240006 2024-08-02,19:54:10.000,215,11045590,-795,0,1722628449,12583.791123669995,164.4441485100033,54403.53075792001 2024-08-02,19:54:11.000,215,11045618,-795,0,1722628450,12583.76417843,164.41595198999858,54403.64255184 2024-08-02,19:54:12.000,215,11045568,-795,0,1722628451,12583.76417843,164.42300111999793,54403.60062912001 2024-08-02,19:54:13.000,215,11045607,-795,0,1722628452,12583.69681532999,164.40890285999922,54403.56569352 2024-08-02,19:54:14.000,215,11045608,-795,0,1722628453,12583.69681532999,164.38070634000178,54403.54473216 2024-08-02,19:54:15.000,215,11045608,-795,0,1722628454,12583.602506989999,164.31726417000027,54403.39800264 2024-08-02,19:54:16.000,215,11045568,-795,0,1722628455,12583.589034369994,164.28201852000348,54403.38402840001 2024-08-02,19:54:17.000,215,11045611,-795,0,1722628456,12583.541880199999,164.20447809000325,54403.47486096 2024-08-02,19:54:18.000,215,11045556,-795,0,1722628457,12583.481253409998,164.11988853000366,54403.370054160005 2024-08-02,19:54:19.000,215,11045570,-795,0,1722628458,12583.386945069993,164.06349549000151,54403.321144320005 2024-08-02,19:54:20.000,215,11045570,-795,0,1722628459,12583.218537319997,163.97185680000257,54403.11851784 2024-08-02,19:54:21.000,215,11045575,-795,0,1722628460,12583.130965290002,163.90841463000106,54403.069608 2024-08-02,19:54:22.000,215,11045614,-795,0,1722628461,12582.88845813,163.88021811000363,54402.92287848 2024-08-02,19:54:23.000,215,11045602,-795,0,1722628462,12582.82109502999,163.94366027999786,54402.9648012 2024-08-02,19:54:24.000,215,11045591,-795,0,1722628463,12582.72005037999,164.02824984000472,54403.02069816 2024-08-02,19:54:25.000,215,11045590,-795,0,1722628464,12582.72005037999,164.04234810000344,54403.02768528001 2024-08-02,19:54:26.000,215,11045634,-795,0,1722628465,12582.76046823999,164.03529897000408,54403.02069816 2024-08-02,19:54:27.000,215,11045630,-795,0,1722628466,12582.80762241,164.00005332,54403.16742768 2024-08-02,19:54:28.000,215,11045605,-795,0,1722628467,12582.814358719996,163.97185680000257,54403.09056936 2024-08-02,19:54:29.000,215,11045590,-795,0,1722628468,12582.814358719996,163.92956201999914,54403.11851784 2024-08-02,19:54:30.000,215,11045589,-795,0,1722628469,12582.80762241,163.92251288999978,54402.9997368 2024-08-02,19:54:31.000,215,11045606,-795,0,1722628470,12582.794149789996,163.88021811000363,54403.02768528001 2024-08-02,19:54:32.000,215,11045608,-795,0,1722628471,12582.82109502999,163.9013655000017,54403.14646632001 2024-08-02,19:54:33.000,215,11045583,-795,0,1722628472,12582.80762241,163.85907071999827,54403.16044056 2024-08-02,19:54:34.000,215,11045613,-795,0,1722628473,12582.80762241,163.85907071999827,54403.13249208 2024-08-02,19:54:35.000,215,11045598,-795,0,1722628474,12582.814358719996,163.84497245999955,54403.12550496001 2024-08-02,19:54:36.000,215,11045534,-795,0,1722628475,12582.733522999995,163.85907071999827,54402.97877544001 2024-08-02,19:54:37.000,215,11045558,-795,0,1722628476,12582.773940859995,163.84497245999955,54403.13249208 2024-08-02,19:54:38.000,215,11045631,-795,0,1722628477,12582.78067716999,163.81677594000212,54403.05563376001 2024-08-02,19:54:39.000,215,11045610,-795,0,1722628478,12582.80088609999,163.79562855000404,54403.07659512001 2024-08-02,19:54:40.000,215,11045593,-795,0,1722628479,12582.753731929995,163.84497245999955,54403.02069816 2024-08-02,19:54:41.000,215,11045623,-795,0,1722628480,12582.78067716999,163.8379233300002,54403.09755648001 2024-08-02,19:54:42.000,215,11045588,-795,0,1722628481,12582.84804027,163.83087420000084,54403.2093504 2024-08-02,19:54:43.000,215,11045599,-795,0,1722628482,12582.854776579996,163.83087420000084,54403.23031176 2024-08-02,19:54:44.000,215,11045594,-795,0,1722628483,12582.78741348,163.87316898000427,54403.29319584001 2024-08-02,19:54:45.000,215,11045580,-795,0,1722628484,12582.80762241,163.84497245999955,54403.21633752001 2024-08-02,19:54:46.000,215,11045627,-795,0,1722628485,12582.794149789996,163.89431637000234,54403.16044056 2024-08-02,19:54:47.000,215,11045613,-795,0,1722628486,12582.80762241,163.8661198500049,54403.24428600001 2024-08-02,19:54:48.000,215,11045594,-795,0,1722628487,12582.78741348,163.89431637000234,54403.25826024 2024-08-02,19:54:49.000,215,11045579,-795,0,1722628488,12582.82109502999,163.8661198500049,54403.26524736001 2024-08-02,19:54:50.000,215,11045583,-795,0,1722628489,12582.794149789996,163.9013655000017,54403.23031176 2024-08-02,19:54:51.000,215,11045644,-795,0,1722628490,12582.8682492,163.90841463000106,54403.36306704001 2024-08-02,19:54:52.000,215,11045552,-795,0,1722628491,12582.82783134,163.92251288999978,54403.38402840001 2024-08-02,19:54:53.000,215,11045596,-795,0,1722628492,12582.901930749991,163.90841463000106,54403.33511856 2024-08-02,19:54:54.000,215,11045604,-795,0,1722628493,12582.895194439996,163.97185680000257,54403.2792216 2024-08-02,19:54:55.000,215,11045617,-795,0,1722628494,12582.861512889991,163.97890593000193,54403.11851784 2024-08-02,19:54:56.000,215,11045619,-795,0,1722628495,12582.854776579996,164.03529897000408,54403.2093504 2024-08-02,19:54:57.000,215,11045558,-795,0,1722628496,12582.90866706,164.04234810000344,54403.34210568001 2024-08-02,19:54:58.000,215,11045640,-795,0,1722628497,12582.874985509996,164.04234810000344,54403.3490928 2024-08-02,19:54:59.000,215,11045548,-795,0,1722628498,12582.841303959991,164.02120070999808,54403.2792216 2024-08-02,19:55:00.000,215,11045561,-795,0,1722628499,12582.753731929995,164.09169200999895,54403.22332464001 2024-08-02,19:55:01.000,215,11045611,-795,0,1722628500,12582.78067716999,164.06349549000151,54403.30018296 2024-08-02,19:55:02.000,215,11045627,-795,0,1722628501,12582.74025930999,164.07054462000087,54403.23729888 2024-08-02,19:55:03.000,215,11045572,-795,0,1722628502,12582.693105139995,164.00710244999937,54403.17441480001 2024-08-02,19:55:04.000,215,11045617,-795,0,1722628503,12582.592060489995,164.06349549000151,54403.22332464001 2024-08-02,19:55:05.000,215,11045564,-795,0,1722628504,12582.53817000999,164.09169200999895,54403.16044056 2024-08-02,19:55:06.000,215,11045568,-795,0,1722628505,12582.51796107999,164.15513418000046,54403.23031176 2024-08-02,19:55:07.000,215,11045600,-795,0,1722628506,12582.531433699995,164.26087112999812,54403.19537616001 2024-08-02,19:55:08.000,215,11045551,-795,0,1722628507,12582.491015839994,164.40185372999986,54403.04864664001 2024-08-02,19:55:09.000,215,11045582,-795,0,1722628508,12582.592060489995,164.3948046000005,54403.09755648001 2024-08-02,19:55:10.000,215,11045655,-795,0,1722628509,12582.632478349995,164.41595198999858,54403.14646632001 2024-08-02,19:55:11.000,215,11045621,-795,0,1722628510,12582.74025930999,164.33841155999835,54403.24428600001 2024-08-02,19:55:12.000,215,11045590,-795,0,1722628511,12582.76046823999,164.38775547000114,54403.18838904 2024-08-02,19:55:13.000,215,11045580,-795,0,1722628512,12582.80088609999,164.3595589500037,54403.18140192 2024-08-02,19:55:14.000,215,11045622,-795,0,1722628513,12582.841303959991,164.38070634000178,54403.30717008 2024-08-02,19:55:15.000,215,11045582,-795,0,1722628514,12582.854776579996,164.38775547000114,54403.3490928 2024-08-02,19:55:16.000,215,11045557,-795,0,1722628515,12582.76046823999,164.46529590000137,54403.13249208 2024-08-02,19:55:17.000,215,11045547,-795,0,1722628516,12582.854776579996,164.45119764000265,54403.26524736001 2024-08-02,19:55:18.000,215,11045633,-795,0,1722628517,12582.82783134,164.458246770002,54403.26524736001 2024-08-02,19:55:19.000,215,11045616,-795,0,1722628518,12582.8682492,164.43709938000393,54403.31415720001 2024-08-02,19:55:20.000,215,11045627,-795,0,1722628519,12582.82109502999,164.51463981000416,54403.16044056 2024-08-02,19:55:21.000,215,11045626,-795,0,1722628520,12582.874985509996,164.5075906800048,54403.28620872 2024-08-02,19:55:22.000,215,11045584,-795,0,1722628521,12582.874985509996,164.47234503000072,54403.44691248 2024-08-02,19:55:23.000,215,11045573,-795,0,1722628522,12582.854776579996,164.47939416000008,54403.28620872 2024-08-02,19:55:24.000,215,11045570,-795,0,1722628523,12582.915403369996,164.4934924199988,54403.37704128 2024-08-02,19:55:25.000,215,11045601,-795,0,1722628524,12582.881721819991,164.458246770002,54403.321144320005 2024-08-02,19:55:26.000,215,11045582,-795,0,1722628525,12582.901930749991,164.45119764000265,54403.30717008 2024-08-02,19:55:27.000,215,11045617,-795,0,1722628526,12582.928875990001,164.43005025000457,54403.39101552001 2024-08-02,19:55:28.000,215,11045615,-795,0,1722628527,12582.88845813,164.41595198999858,54403.40498976 2024-08-02,19:55:29.000,215,11045593,-795,0,1722628528,12582.895194439996,164.40185372999986,54403.38402840001 2024-08-02,19:55:30.000,215,11045595,-795,0,1722628529,12582.881721819991,164.37365721000242,54403.40498976 2024-08-02,19:55:31.000,215,11045597,-795,0,1722628530,12582.861512889991,164.3454606899977,54403.14646632001 2024-08-02,19:55:32.000,215,11045578,-795,0,1722628531,12582.814358719996,164.36660808000306,54403.06262088 2024-08-02,19:55:33.000,215,11045569,-795,0,1722628532,12582.949084920001,164.3454606899977,54403.370054160005 2024-08-02,19:55:34.000,215,11045595,-795,0,1722628533,12582.969293850001,164.3454606899977,54403.39800264 2024-08-02,19:55:35.000,215,11045532,-795,0,1722628534,12582.949084920001,164.28906765000283,54403.36306704001 2024-08-02,19:55:36.000,215,11045577,-795,0,1722628535,12582.90866706,164.3102150400009,54403.272234480006 2024-08-02,19:55:37.000,215,11045624,-795,0,1722628536,12583.016448019996,164.27496939000412,54403.439925360006 2024-08-02,19:55:38.000,215,11045638,-795,0,1722628537,12583.016448019996,164.26087112999812,54403.39800264 2024-08-02,19:55:39.000,215,11045615,-795,0,1722628538,12583.029920640001,164.3102150400009,54403.39101552001 2024-08-02,19:55:40.000,215,11045569,-795,0,1722628539,12582.982766469991,164.32431329999963,54403.31415720001 2024-08-02,19:55:41.000,215,11045545,-795,0,1722628540,12583.043393259992,164.3102150400009,54403.39101552001 2024-08-02,19:55:42.000,215,11045616,-795,0,1722628541,12583.056865879997,164.3102150400009,54403.33511856 2024-08-02,19:55:43.000,215,11045629,-795,0,1722628542,12583.130965290002,164.27496939000412,54403.32813144 2024-08-02,19:55:44.000,215,11045620,-795,0,1722628543,12583.137701599997,164.26792026000476,54403.321144320005 2024-08-02,19:55:45.000,215,11045604,-795,0,1722628544,12583.124228979992,164.27496939000412,54403.30018296 2024-08-02,19:55:46.000,215,11045584,-795,0,1722628545,12583.104020049992,164.16923243999918,54403.272234480006 2024-08-02,19:55:47.000,215,11045576,-795,0,1722628546,12583.117492669997,164.10579026999767,54403.33511856 2024-08-02,19:55:48.000,215,11045538,-795,0,1722628547,12583.043393259992,164.11988853000366,54403.38402840001 2024-08-02,19:55:49.000,215,11045619,-795,0,1722628548,12583.083811119992,164.0493972300028,54403.370054160005 2024-08-02,19:55:50.000,215,11045600,-795,0,1722628549,12582.969293850001,164.04234810000344,54403.30018296 2024-08-02,19:55:51.000,215,11045616,-795,0,1722628550,12582.922139679991,163.9859550600013,54403.321144320005 2024-08-02,19:55:52.000,215,11045562,-795,0,1722628551,12582.874985509996,164.00710244999937,54403.35607992 2024-08-02,19:55:53.000,215,11045615,-795,0,1722628552,12582.928875990001,163.9859550600013,54403.41197688001 2024-08-02,19:55:54.000,215,11045590,-795,0,1722628553,12582.861512889991,164.01415157999872,54403.370054160005 2024-08-02,19:55:55.000,215,11045586,-795,0,1722628554,12582.90866706,163.97185680000257,54403.43293824001 2024-08-02,19:55:56.000,215,11045568,-795,0,1722628555,12582.80088609999,163.95775854000385,54403.321144320005 2024-08-02,19:55:57.000,215,11045560,-795,0,1722628556,12582.861512889991,163.97185680000257,54403.39101552001 2024-08-02,19:55:58.000,215,11045606,-795,0,1722628557,12582.841303959991,163.94366027999786,54403.370054160005 2024-08-02,19:55:59.000,215,11045624,-795,0,1722628558,12582.88845813,163.91546376000042,54403.418964000004 2024-08-02,19:56:00.000,215,11045608,-795,0,1722628559,12582.82783134,163.9507094100045,54403.39800264 2024-08-02,19:56:01.000,215,11045618,-795,0,1722628560,12582.841303959991,163.94366027999786,54403.46787384 2024-08-02,19:56:02.000,215,11045604,-795,0,1722628561,12582.861512889991,163.9507094100045,54403.49582232 2024-08-02,19:56:03.000,215,11045640,-795,0,1722628562,12582.895194439996,163.95775854000385,54403.46787384 2024-08-02,19:56:04.000,215,11045547,-795,0,1722628563,12582.841303959991,164.02120070999808,54403.439925360006 2024-08-02,19:56:05.000,215,11045640,-795,0,1722628564,12582.794149789996,164.05644636000216,54403.34210568001 2024-08-02,19:56:06.000,215,11045562,-795,0,1722628565,12582.78067716999,164.0846428799996,54403.321144320005 2024-08-02,19:56:07.000,215,11045576,-795,0,1722628566,12582.80088609999,164.06349549000151,54403.36306704001 2024-08-02,19:56:08.000,215,11045576,-795,0,1722628567,12582.78067716999,164.1480850500011,54403.41197688001 2024-08-02,19:56:09.000,215,11045638,-795,0,1722628568,12582.82783134,164.12693766000302,54403.37704128 2024-08-02,19:56:10.000,215,11045585,-795,0,1722628569,12582.82109502999,164.1480850500011,54403.3490928 2024-08-02,19:56:11.000,215,11045595,-795,0,1722628570,12582.90866706,164.1128394000043,54403.48184808001 2024-08-02,19:56:12.000,215,11045546,-795,0,1722628571,12582.928875990001,164.13398679000238,54403.46088672001 2024-08-02,19:56:13.000,215,11045568,-795,0,1722628572,12582.949084920001,164.10579026999767,54403.488835200005 2024-08-02,19:56:14.000,215,11045579,-795,0,1722628573,12582.915403369996,164.05644636000216,54403.5237708 2024-08-02,19:56:15.000,215,11045635,-795,0,1722628574,12582.874985509996,164.00710244999937,54403.46787384 2024-08-02,19:56:16.000,215,11045600,-795,0,1722628575,12582.834567649996,164.03529897000408,54403.4538996 2024-08-02,19:56:17.000,215,11045587,-795,0,1722628576,12582.915403369996,164.00005332,54403.51678368 2024-08-02,19:56:18.000,215,11045594,-795,0,1722628577,12582.895194439996,163.97890593000193,54403.30018296 2024-08-02,19:56:19.000,215,11045608,-795,0,1722628578,12582.881721819991,164.00005332,54403.39101552001 2024-08-02,19:56:20.000,215,11045568,-795,0,1722628579,12582.841303959991,164.02824984000472,54403.47486096 2024-08-02,19:56:21.000,215,11045611,-795,0,1722628580,12582.82109502999,164.00710244999937,54403.35607992 2024-08-02,19:56:22.000,215,11045550,-795,0,1722628581,12582.814358719996,164.0493972300028,54403.32813144 2024-08-02,19:56:23.000,215,11045556,-795,0,1722628582,12582.82109502999,164.03529897000408,54403.47486096 2024-08-02,19:56:24.000,215,11045544,-795,0,1722628583,12582.74025930999,164.05644636000216,54403.39800264 2024-08-02,19:56:25.000,215,11045604,-795,0,1722628584,12582.773940859995,163.99300419000065,54403.586654880004 2024-08-02,19:56:26.000,215,11045598,-795,0,1722628585,12582.78067716999,163.97890593000193,54403.51678368 2024-08-02,19:56:27.000,215,11045612,-795,0,1722628586,12582.78067716999,163.99300419000065,54403.57268064 2024-08-02,19:56:28.000,215,11045613,-795,0,1722628587,12582.74025930999,163.9648076700032,54403.586654880004 2024-08-02,19:56:29.000,215,11045591,-795,0,1722628588,12582.76720455,163.95775854000385,54403.656526080005 2024-08-02,19:56:30.000,215,11045633,-795,0,1722628589,12582.68636883,163.9366111499985,54403.48184808001 2024-08-02,19:56:31.000,215,11045589,-795,0,1722628590,12582.6661599,163.91546376000042,54403.41197688001 2024-08-02,19:56:32.000,215,11045568,-795,0,1722628591,12582.67963251999,163.92956201999914,54403.5237708 2024-08-02,19:56:33.000,215,11045619,-795,0,1722628592,12582.753731929995,163.9366111499985,54403.56569352 2024-08-02,19:56:34.000,215,11045616,-795,0,1722628593,12582.72005037999,163.91546376000042,54403.62857760001 2024-08-02,19:56:35.000,215,11045603,-795,0,1722628594,12582.68636883,163.91546376000042,54403.593642 2024-08-02,19:56:36.000,215,11045564,-795,0,1722628595,12582.64595097,163.9859550600013,54403.50979656001 2024-08-02,19:56:37.000,215,11045565,-795,0,1722628596,12582.612269419995,163.9859550600013,54403.61460336 2024-08-02,19:56:38.000,215,11045536,-795,0,1722628597,12582.491015839994,164.00710244999937,54403.418964000004 2024-08-02,19:56:39.000,215,11045619,-795,0,1722628598,12582.612269419995,163.97185680000257,54403.54473216 2024-08-02,19:56:40.000,215,11045607,-795,0,1722628599,12582.52469739,164.00710244999937,54403.61460336 2024-08-02,19:56:41.000,215,11045631,-795,0,1722628600,12582.56511525,163.99300419000065,54403.63556472 2024-08-02,19:56:42.000,215,11045599,-795,0,1722628601,12582.52469739,163.9648076700032,54403.63556472 2024-08-02,19:56:43.000,215,11045628,-795,0,1722628602,12582.53817000999,163.88726724000298,54403.71242304 2024-08-02,19:56:44.000,215,11045545,-795,0,1722628603,12582.491015839994,163.92956201999914,54403.61460336 2024-08-02,19:56:45.000,215,11045602,-795,0,1722628604,12582.48427953,163.8661198500049,54403.50280944 2024-08-02,19:56:46.000,215,11045581,-795,0,1722628605,12582.430389049994,163.8520215899989,54403.49582232 2024-08-02,19:56:47.000,215,11045599,-795,0,1722628606,12582.48427953,163.83087420000084,54403.55870640001 2024-08-02,19:56:48.000,215,11045617,-795,0,1722628607,12582.49775214999,163.81677594000212,54403.61460336 2024-08-02,19:56:49.000,215,11045627,-795,0,1722628608,12582.48427953,163.8026776800034,54403.586654880004 2024-08-02,19:56:50.000,215,11045634,-795,0,1722628609,12582.423652739999,163.7744811599987,54403.51678368 2024-08-02,19:56:51.000,215,11045641,-795,0,1722628610,12582.443861669999,163.72513725000317,54403.56569352 2024-08-02,19:56:52.000,215,11045555,-795,0,1722628611,12582.363025949999,163.73218638000253,54403.55870640001 2024-08-02,19:56:53.000,215,11045601,-795,0,1722628612,12582.363025949999,163.70398985999782,54403.47486096 2024-08-02,19:56:54.000,215,11045608,-795,0,1722628613,12582.261981299998,163.66169508000166,54403.46088672001 2024-08-02,19:56:55.000,215,11045636,-795,0,1722628614,12582.194618199988,163.57005639000272,54403.3490928 2024-08-02,19:56:56.000,215,11045607,-795,0,1722628615,12582.160936649998,163.58415465000144,54403.39800264 2024-08-02,19:56:57.000,215,11045615,-795,0,1722628616,12582.208090819993,163.4925159600025,54403.54473216 2024-08-02,19:56:58.000,215,11045618,-795,0,1722628617,12582.181145579998,163.47136857000442,54403.51678368 2024-08-02,19:56:59.000,215,11045585,-795,0,1722628618,12582.201354509998,163.3797298799982,54403.54473216 2024-08-02,19:57:00.000,215,11045560,-795,0,1722628619,12582.113782480003,163.36563161999948,54403.39101552001 2024-08-02,19:57:01.000,215,11045541,-795,0,1722628620,12582.147464029993,163.3092385800046,54403.418964000004 2024-08-02,19:57:02.000,215,11045622,-795,0,1722628621,12582.100309859998,163.25284554000245,54403.46088672001 2024-08-02,19:57:03.000,215,11045614,-795,0,1722628622,12582.086837239993,163.2457964100031,54403.35607992 2024-08-02,19:57:04.000,215,11045625,-795,0,1722628623,12582.093573550002,163.23169815000438,54403.39800264 2024-08-02,19:57:05.000,215,11045602,-795,0,1722628624,12582.107046169993,163.21055075999902,54403.37704128 2024-08-02,19:57:06.000,215,11045591,-795,0,1722628625,12582.113782480003,163.21759988999838,54403.28620872 2024-08-02,19:57:07.000,215,11045605,-795,0,1722628626,12582.160936649998,163.16825598000287,54403.40498976 2024-08-02,19:57:08.000,215,11045606,-795,0,1722628627,12582.133991410003,163.21055075999902,54403.55171928001 2024-08-02,19:57:09.000,215,11045656,-795,0,1722628628,12582.228299749993,163.17530511000223,54403.55870640001 2024-08-02,19:57:10.000,215,11045664,-795,0,1722628629,12582.201354509998,163.21055075999902,54403.47486096 2024-08-02,19:57:11.000,215,11045621,-795,0,1722628630,12582.268717609993,163.1612068500035,54403.47486096 2024-08-02,19:57:12.000,215,11045635,-795,0,1722628631,12582.315871779989,163.20350162999966,54403.56569352 2024-08-02,19:57:13.000,215,11045652,-795,0,1722628632,12582.423652739999,163.1823542400016,54403.63556472 2024-08-02,19:57:14.000,215,11045651,-795,0,1722628633,12582.363025949999,163.1612068500035,54403.60062912001 2024-08-02,19:57:15.000,215,11045620,-795,0,1722628634,12582.410180119994,163.1330103299988,54403.656526080005 2024-08-02,19:57:16.000,215,11045583,-795,0,1722628635,12582.349553329994,163.12596119999944,54403.55171928001 2024-08-02,19:57:17.000,215,11045579,-795,0,1722628636,12582.39670749999,163.14005945999816,54403.60062912001 2024-08-02,19:57:18.000,215,11045600,-795,0,1722628637,12582.383234879999,163.097764680002,54403.62159048 2024-08-02,19:57:19.000,215,11045595,-795,0,1722628638,12582.376498569989,163.04137163999985,54403.60062912001 2024-08-02,19:57:20.000,215,11045627,-795,0,1722628639,12582.302399159998,163.0343225100005,54403.50979656001 2024-08-02,19:57:21.000,215,11045583,-795,0,1722628640,12582.322608089999,163.0343225100005,54403.57268064 2024-08-02,19:57:22.000,215,11045597,-795,0,1722628641,12582.369762259994,162.97792946999834,54403.68447456 2024-08-02,19:57:23.000,215,11045571,-795,0,1722628642,12582.39670749999,162.9497329500009,54403.61460336 2024-08-02,19:57:24.000,215,11045630,-795,0,1722628643,12582.282190229998,162.92858556000283,54403.593642 2024-08-02,19:57:25.000,215,11045602,-795,0,1722628644,12582.235036059988,162.92153643000347,54403.3490928 2024-08-02,19:57:26.000,215,11045598,-795,0,1722628645,12582.261981299998,162.86514339000132,54403.537745040005 2024-08-02,19:57:27.000,215,11045620,-795,0,1722628646,12582.309135469994,162.8510451300026,54403.64255184 2024-08-02,19:57:28.000,215,11045605,-795,0,1722628647,12582.322608089999,162.79465209000045,54403.64953896001 2024-08-02,19:57:29.000,215,11045614,-795,0,1722628648,12582.329344399994,162.8017012199998,54403.593642 2024-08-02,19:57:30.000,215,11045644,-795,0,1722628649,12582.39670749999,162.77350470000238,54403.64953896001 2024-08-02,19:57:31.000,215,11045614,-795,0,1722628650,12582.423652739999,162.74530817999766,54403.62857760001 2024-08-02,19:57:32.000,215,11045669,-795,0,1722628651,12582.470806909994,162.71006253000087,54403.61460336 2024-08-02,19:57:33.000,215,11045629,-795,0,1722628652,12582.470806909994,162.71006253000087,54403.60062912001 2024-08-02,19:57:34.000,215,11045615,-795,0,1722628653,12582.4640706,162.7030134000015,54403.586654880004 2024-08-02,19:57:35.000,215,11045601,-795,0,1722628654,12582.470806909994,162.68186601000343,54403.50280944 2024-08-02,19:57:36.000,215,11045618,-795,0,1722628655,12582.47754321999,162.7241607899996,54403.5237708 2024-08-02,19:57:37.000,215,11045612,-795,0,1722628656,12582.58532418,162.71006253000087,54403.656526080005 2024-08-02,19:57:38.000,215,11045649,-795,0,1722628657,12582.592060489995,162.6889151400028,54403.61460336 2024-08-02,19:57:39.000,215,11045559,-795,0,1722628658,12582.65942358999,162.7030134000015,54403.62857760001 2024-08-02,19:57:40.000,215,11045622,-795,0,1722628659,12582.65942358999,162.67481688000407,54403.537745040005 2024-08-02,19:57:41.000,215,11045620,-795,0,1722628660,12582.733522999995,162.68186601000343,54403.5237708 2024-08-02,19:57:42.000,215,11045580,-795,0,1722628661,12582.78741348,162.66071861999808,54403.53075792001 2024-08-02,19:57:43.000,215,11045616,-795,0,1722628662,12582.82109502999,162.63957123,54403.5237708 2024-08-02,19:57:44.000,215,11045582,-795,0,1722628663,12582.82109502999,162.63957123,54403.53075792001 2024-08-02,19:57:45.000,215,11045600,-795,0,1722628664,12582.82783134,162.65366948999872,54403.537745040005 2024-08-02,19:57:46.000,215,11045610,-795,0,1722628665,12582.814358719996,162.58317818999785,54403.4538996 2024-08-02,19:57:47.000,215,11045573,-795,0,1722628666,12582.895194439996,162.64662035999936,54403.439925360006 2024-08-02,19:57:48.000,215,11045589,-795,0,1722628667,12582.82109502999,162.68186601000343,54403.4538996 2024-08-02,19:57:49.000,215,11045593,-795,0,1722628668,12582.915403369996,162.7241607899996,54403.50979656001 2024-08-02,19:57:50.000,215,11045632,-795,0,1722628669,12582.901930749991,162.67481688000407,54403.46088672001 2024-08-02,19:57:51.000,215,11045622,-795,0,1722628670,12582.881721819991,162.69596427000215,54403.39101552001 2024-08-02,19:57:52.000,215,11045636,-795,0,1722628671,12582.962557539991,162.75940644000366,54403.37704128 2024-08-02,19:57:53.000,215,11045590,-795,0,1722628672,12583.077074809997,162.74530817999766,54403.46088672001 2024-08-02,19:57:54.000,215,11045602,-795,0,1722628673,12583.171383150002,162.68186601000343,54403.5237708 2024-08-02,19:57:55.000,215,11045615,-795,0,1722628674,12583.232009940002,162.6677677500047,54403.55171928001 2024-08-02,19:57:56.000,215,11045612,-795,0,1722628675,12583.292636730002,162.56907992999913,54403.63556472 2024-08-02,19:57:57.000,215,11045635,-795,0,1722628676,12583.333054590003,162.4774412400002,54403.69844880001 2024-08-02,19:57:58.000,215,11045607,-795,0,1722628677,12583.333054590003,162.43514646000403,54403.69844880001 2024-08-02,19:57:59.000,215,11045594,-795,0,1722628678,12583.380208759998,162.38580255000124,54403.67050032 2024-08-02,19:58:00.000,215,11045605,-795,0,1722628679,12583.380208759998,162.36465516000317,54403.71941016001 2024-08-02,19:58:01.000,215,11045634,-795,0,1722628680,12583.467780789993,162.3576060300038,54403.86613968001 2024-08-02,19:58:02.000,215,11045654,-795,0,1722628681,12583.528407579994,162.30826212000102,54403.9080624 2024-08-02,19:58:03.000,215,11045601,-795,0,1722628682,12583.548616509994,162.3294095099991,54403.90107528 2024-08-02,19:58:04.000,215,11045562,-795,0,1722628683,12583.514934959989,162.3294095099991,54403.91504952001 2024-08-02,19:58:05.000,215,11045624,-795,0,1722628684,12583.562089129999,162.32236037999974,54403.824216960005 2024-08-02,19:58:06.000,215,11045594,-795,0,1722628685,12583.548616509994,162.2941638600023,54403.90107528 2024-08-02,19:58:07.000,215,11045592,-795,0,1722628686,12583.61597960999,162.32236037999974,54403.92902376 2024-08-02,19:58:08.000,215,11045628,-795,0,1722628687,12583.609243299994,162.33645863999845,54404.02684344 2024-08-02,19:58:09.000,215,11045605,-795,0,1722628688,12583.642924849999,162.37875342000189,54404.01286920001 2024-08-02,19:58:10.000,215,11045630,-795,0,1722628689,12583.649661159994,162.3576060300038,54403.98492072001 2024-08-02,19:58:11.000,215,11045621,-795,0,1722628690,12583.750705809995,162.39990080999996,54404.18056008001 2024-08-02,19:58:12.000,215,11045647,-795,0,1722628691,12583.7439695,162.3576060300038,54404.18056008001 2024-08-02,19:58:13.000,215,11045636,-795,0,1722628692,12583.75744211999,162.38580255000124,54404.14562448 2024-08-02,19:58:14.000,215,11045607,-795,0,1722628693,12583.72376057,162.38580255000124,54404.19453432 2024-08-02,19:58:15.000,215,11045602,-795,0,1722628694,12583.68334271,162.38580255000124,54403.942998000006 2024-08-02,19:58:16.000,215,11045646,-795,0,1722628695,12583.730496879994,162.37875342000189,54404.03383056001 2024-08-02,19:58:17.000,215,11045653,-795,0,1722628696,12583.80459629,162.3576060300038,54404.15261160001 2024-08-02,19:58:18.000,215,11045600,-795,0,1722628697,12583.871959389995,162.3435077699978,54404.26440552 2024-08-02,19:58:19.000,215,11045610,-795,0,1722628698,12583.932586179995,162.33645863999845,54404.22248280001 2024-08-02,19:58:20.000,215,11045575,-795,0,1722628699,12583.892168319995,162.27301647000422,54404.20152144001 2024-08-02,19:58:21.000,215,11045622,-795,0,1722628700,12583.85848676999,162.28006560000358,54404.110688880006 2024-08-02,19:58:22.000,215,11045602,-795,0,1722628701,12583.88543201,162.21662343000207,54404.17357296 2024-08-02,19:58:23.000,215,11045632,-795,0,1722628702,12583.97974034999,162.17432864999864,54404.22248280001 2024-08-02,19:58:24.000,215,11045627,-795,0,1722628703,12584.00668559,162.1461321300012,54404.21549568 2024-08-02,19:58:25.000,215,11045672,-795,0,1722628704,12583.97974034999,162.08973908999906,54404.21549568 2024-08-02,19:58:26.000,215,11045593,-795,0,1722628705,12583.993212969996,162.02629692000482,54403.97094648 2024-08-02,19:58:27.000,215,11045627,-795,0,1722628706,12584.094257619996,161.9840021400014,54404.20152144001 2024-08-02,19:58:28.000,215,11045613,-795,0,1722628707,12584.080784999991,161.99105127000075,54404.17357296 2024-08-02,19:58:29.000,215,11045569,-795,0,1722628708,12584.12793917,161.97695301000203,54404.17357296 2024-08-02,19:58:30.000,215,11045616,-795,0,1722628709,12584.161620719991,161.92760909999924,54404.1875472 2024-08-02,19:58:31.000,215,11045622,-795,0,1722628710,12584.154884409996,161.96990388000268,54404.159598720005 2024-08-02,19:58:32.000,215,11045638,-795,0,1722628711,12584.202038579991,161.8994125800018,54404.21549568 2024-08-02,19:58:33.000,215,11045612,-795,0,1722628712,12584.336764779997,161.9346582299986,54404.33427672 2024-08-02,19:58:34.000,215,11045646,-795,0,1722628713,12584.350237400002,161.89236345000245,54404.30632824 2024-08-02,19:58:35.000,215,11045631,-795,0,1722628714,12584.377182639997,161.87121606000437,54404.30632824 2024-08-02,19:58:36.000,215,11045601,-795,0,1722628715,12584.343501089992,161.8853143200031,54404.23645704 2024-08-02,19:58:37.000,215,11045588,-795,0,1722628716,12584.390655260002,161.82892128000094,54404.292354 2024-08-02,19:58:38.000,215,11045603,-795,0,1722628717,12584.437809429997,161.8007247600035,54404.33427672 2024-08-02,19:58:39.000,215,11045623,-795,0,1722628718,12584.417600499997,161.7866265000048,54404.39017368001 2024-08-02,19:58:40.000,215,11045633,-795,0,1722628719,12584.383918949992,161.74433172000136,54404.29934112001 2024-08-02,19:58:41.000,215,11045595,-795,0,1722628720,12584.417600499997,161.71613520000392,54404.38318656 2024-08-02,19:58:42.000,215,11045605,-795,0,1722628721,12584.437809429997,161.6738404200005,54404.425109280004 2024-08-02,19:58:43.000,215,11045605,-795,0,1722628722,12584.424336809992,161.65974216000177,54404.39716080001 2024-08-02,19:58:44.000,215,11045597,-795,0,1722628723,12584.431073120002,161.60334911999962,54404.3622252 2024-08-02,19:58:45.000,215,11045614,-795,0,1722628724,12584.404127879992,161.60334911999962,54404.25043128001 2024-08-02,19:58:46.000,215,11045663,-795,0,1722628725,12584.390655260002,161.5399069499981,54404.257418400004 2024-08-02,19:58:47.000,215,11045598,-795,0,1722628726,12584.471490980002,161.53285781999875,54404.3622252 2024-08-02,19:58:48.000,215,11045640,-795,0,1722628727,12584.471490980002,161.49761217000196,54404.38318656 2024-08-02,19:58:49.000,215,11045623,-795,0,1722628728,12584.498436219998,161.44826825999917,54404.3622252 2024-08-02,19:58:50.000,215,11045632,-795,0,1722628729,12584.511908840002,161.39892435000365,54404.17357296 2024-08-02,19:58:51.000,215,11045650,-795,0,1722628730,12584.552326700003,161.36367869999958,54404.28536688 2024-08-02,19:58:52.000,215,11045594,-795,0,1722628731,12584.612953489988,161.32138392000343,54404.38318656 2024-08-02,19:58:53.000,215,11045624,-795,0,1722628732,12584.693789209989,161.30023652999807,54404.327289600005 2024-08-02,19:58:54.000,215,11045658,-795,0,1722628733,12584.713998139989,161.28613826999936,54404.41113504 2024-08-02,19:58:55.000,215,11045624,-795,0,1722628734,12584.774624929989,161.31433479000407,54404.292354 2024-08-02,19:58:56.000,215,11045620,-795,0,1722628735,12584.821779099999,161.28613826999936,54404.33427672 2024-08-02,19:58:57.000,215,11045616,-795,0,1722628736,12584.99692315999,161.3425313100015,54404.46004488 2024-08-02,19:58:58.000,215,11045588,-795,0,1722628737,12585.131649359995,161.32138392000343,54404.36921232001 2024-08-02,19:58:59.000,215,11045616,-795,0,1722628738,12585.23943031999,161.27908914,54404.278379760006 2024-08-02,19:59:00.000,215,11045597,-795,0,1722628739,12585.333738659996,161.20154870999977,54404.20152144001 2024-08-02,19:59:01.000,215,11045581,-795,0,1722628740,12585.502146409992,161.05351697999868,54404.208508560005 2024-08-02,19:59:02.000,215,11045571,-795,0,1722628741,12585.663817849992,160.86319047000143,54404.25043128001 2024-08-02,19:59:03.000,215,11045601,-795,0,1722628742,12585.704235709993,160.6235200500014,54404.159598720005 2024-08-02,19:59:04.000,215,11045671,-795,0,1722628743,12585.677290469997,160.3556531100039,54404.14562448 2024-08-02,19:59:05.000,215,11045577,-795,0,1722628744,12585.454992239996,160.09483529999852,54404.07575328 2024-08-02,19:59:06.000,215,11045629,-795,0,1722628745,12585.00365947,159.9820492200015,54403.991907840005 2024-08-02,19:59:07.000,215,11045678,-795,0,1722628746,12584.525381459993,160.10188442999788,54403.86613968001 2024-08-02,19:59:08.000,215,11045549,-795,0,1722628747,12584.181829649991,160.43319354000414,54403.95697224 2024-08-02,19:59:09.000,215,11045601,-795,0,1722628748,12583.993212969996,160.8702396000008,54403.96395936001 2024-08-02,19:59:10.000,215,11045595,-795,0,1722628749,12584.02015820999,161.2438434900032,54403.99889496 2024-08-02,19:59:11.000,215,11045611,-795,0,1722628750,12584.161620719991,161.47646478000388,54404.07575328 2024-08-02,19:59:12.000,215,11045595,-795,0,1722628751,12584.343501089992,161.53285781999875,54404.22248280001 2024-08-02,19:59:13.000,215,11045589,-795,0,1722628752,12584.565799319993,161.57515260000218,54404.35523808 2024-08-02,19:59:14.000,215,11045612,-795,0,1722628753,12584.626426109993,161.5258086899994,54404.41812216001 2024-08-02,19:59:15.000,215,11045662,-795,0,1722628754,12584.700525519998,161.42007174000173,54404.41812216001 2024-08-02,19:59:16.000,215,11045620,-795,0,1722628755,12584.700525519998,161.33548218000215,54404.41113504 2024-08-02,19:59:17.000,215,11045655,-795,0,1722628756,12584.740943379998,161.22974523000448,54404.40414792 2024-08-02,19:59:18.000,215,11045655,-795,0,1722628757,12584.801570169999,161.18745045000105,54404.48799336001 2024-08-02,19:59:19.000,215,11045653,-795,0,1722628758,12584.754415999989,161.13810653999826,54404.52991608 2024-08-02,19:59:20.000,215,11045625,-795,0,1722628759,12584.713998139989,161.06761524000467,54404.45305776 2024-08-02,19:59:21.000,215,11045557,-795,0,1722628760,12584.767888619994,161.01827133000188,54404.51594184001 2024-08-02,19:59:22.000,215,11045650,-795,0,1722628761,12584.808306479994,160.9971239400038,54404.63472288001 2024-08-02,19:59:23.000,215,11045647,-795,0,1722628762,12584.828515409994,161.01122220000252,54404.62773576 2024-08-02,19:59:24.000,215,11045626,-795,0,1722628763,12584.828515409994,160.96187828999973,54404.57882592 2024-08-02,19:59:25.000,215,11045623,-795,0,1722628764,12584.781361239999,160.9830256799978,54404.494980480005 2024-08-02,19:59:26.000,215,11045622,-795,0,1722628765,12584.848724339994,160.947780030001,54404.46703200001 2024-08-02,19:59:27.000,215,11045612,-795,0,1722628766,12584.808306479994,160.96187828999973,54404.56485168001 2024-08-02,19:59:28.000,215,11045653,-795,0,1722628767,12584.81504278999,160.9689274199991,54404.62074864 2024-08-02,19:59:29.000,215,11045593,-795,0,1722628768,12584.949768989994,160.90548525000486,54404.59978728 2024-08-02,19:59:30.000,215,11045589,-795,0,1722628769,12584.949768989994,160.8702396000008,54404.5718388 2024-08-02,19:59:31.000,215,11045614,-795,0,1722628770,12585.01713208999,160.834993950004,54404.71856832 2024-08-02,19:59:32.000,215,11045597,-795,0,1722628771,12585.03734101999,160.82794482000463,54404.72555544001 2024-08-02,19:59:33.000,215,11045611,-795,0,1722628772,12584.990186849995,160.820895689998,54404.65568424001 2024-08-02,19:59:34.000,215,11045606,-795,0,1722628773,12584.990186849995,160.80679742999928,54404.6766456 2024-08-02,19:59:35.000,215,11045615,-795,0,1722628774,12584.95650529999,160.82794482000463,54404.53690320001 2024-08-02,19:59:36.000,215,11045621,-795,0,1722628775,12584.949768989994,160.820895689998,54404.543890320005 2024-08-02,19:59:37.000,215,11045629,-795,0,1722628776,12584.990186849995,160.80679742999928,54404.70459408001 2024-08-02,19:59:38.000,215,11045602,-795,0,1722628777,12585.00365947,160.79974829999992,54404.73952968 2024-08-02,19:59:39.000,215,11045608,-795,0,1722628778,12585.010395779995,160.77155178000248,54404.65568424001 2024-08-02,19:59:40.000,215,11045566,-795,0,1722628779,12584.929560059994,160.72925699999905,54404.50895472 2024-08-02,19:59:41.000,215,11045616,-795,0,1722628780,12584.949768989994,160.70810961000097,54404.65568424001 2024-08-02,19:59:42.000,215,11045604,-795,0,1722628781,12584.96324161,160.67286396000418,54404.60677440001 2024-08-02,19:59:43.000,215,11045605,-795,0,1722628782,12584.949768989994,160.60942179000267,54404.5718388 2024-08-02,19:59:44.000,215,11045605,-795,0,1722628783,12584.990186849995,160.5741761399986,54404.69061984 2024-08-02,19:59:45.000,215,11045613,-795,0,1722628784,12584.99692315999,160.53188136000244,54404.66965848 2024-08-02,19:59:46.000,215,11045626,-795,0,1722628785,12585.0238684,160.44729180000286,54404.662671360005 2024-08-02,19:59:47.000,215,11045598,-795,0,1722628786,12585.06428626,160.46139006000158,54404.69760696 2024-08-02,19:59:48.000,215,11045576,-795,0,1722628787,12585.07775887999,160.43319354000414,54404.68363272001 2024-08-02,19:59:49.000,215,11045641,-795,0,1722628788,12585.010395779995,160.39794789000007,54404.71856832 2024-08-02,19:59:50.000,215,11045630,-795,0,1722628789,12585.00365947,160.376800500002,54404.59978728 2024-08-02,19:59:51.000,215,11045599,-795,0,1722628790,12585.010395779995,160.34860398000455,54404.60677440001 2024-08-02,19:59:52.000,215,11045565,-795,0,1722628791,12585.071022569995,160.36975137000263,54404.76747816 2024-08-02,19:59:53.000,215,11045618,-795,0,1722628792,12585.111440429995,160.34155484999792,54404.879272080005 2024-08-02,19:59:54.000,215,11045654,-795,0,1722628793,12585.15859459999,160.3556531100039,54404.816388 2024-08-02,19:59:55.000,215,11045595,-795,0,1722628794,12585.14512198,160.3908987600007,54404.83734936 2024-08-02,19:59:56.000,215,11045594,-795,0,1722628795,12585.131649359995,160.36270224000327,54404.73952968 2024-08-02,19:59:57.000,215,11045610,-795,0,1722628796,12585.232694009996,160.3908987600007,54404.83734936 2024-08-02,19:59:58.000,215,11045614,-795,0,1722628797,12585.23943031999,160.39794789000007,54404.87228496001 2024-08-02,19:59:59.000,215,11045613,-795,0,1722628798,12585.293320799996,160.42614441000478,54404.879272080005 2024-08-02,20:00:00.000,215,11045601,-795,0,1722628799,12585.25963924999,160.4402426700035,54404.830362240005 2024-08-02,20:00:01.000,215,11045631,-795,0,1722628800,12585.374156519996,160.4402426700035,54404.89324632001 2024-08-02,20:00:02.000,215,11045623,-795,0,1722628801,12585.401101759991,160.44729180000286,54404.9561304 2024-08-02,20:00:03.000,215,11045637,-795,0,1722628802,12585.441519619992,160.4120461499988,54404.998053120005 2024-08-02,20:00:04.000,215,11045622,-795,0,1722628803,12585.475201169997,160.41909527999815,54404.98407888 2024-08-02,20:00:05.000,215,11045603,-795,0,1722628804,12585.475201169997,160.3908987600007,54404.94215616001 2024-08-02,20:00:06.000,215,11045599,-795,0,1722628805,12585.535827959997,160.36975137000263,54404.949143280006 2024-08-02,20:00:07.000,215,11045597,-795,0,1722628806,12585.576245819997,160.33450571999856,54405.06792432001 2024-08-02,20:00:08.000,215,11045671,-795,0,1722628807,12585.562773199992,160.34860398000455,54405.08189856 2024-08-02,20:00:09.000,215,11045587,-795,0,1722628808,12585.576245819997,160.31335833000048,54405.06792432001 2024-08-02,20:00:10.000,215,11045617,-795,0,1722628809,12585.589718440002,160.25696528999833,54405.06093720001 2024-08-02,20:00:11.000,215,11045667,-795,0,1722628810,12585.636872609997,160.2287687700009,54405.095872800004 2024-08-02,20:00:12.000,215,11045597,-795,0,1722628811,12585.657081539997,160.22171964000154,54405.10984704001 2024-08-02,20:00:13.000,215,11045616,-795,0,1722628812,12585.663817849992,160.1935231200041,54405.13779552001 2024-08-02,20:00:14.000,215,11045641,-795,0,1722628813,12585.737917259998,160.1653265999994,54405.116834160006 2024-08-02,20:00:15.000,215,11045635,-795,0,1722628814,12585.744653569993,160.13713008000195,54405.03997584001 2024-08-02,20:00:16.000,215,11045628,-795,0,1722628815,12585.785071429993,160.13713008000195,54405.10984704001 2024-08-02,20:00:17.000,215,11045595,-795,0,1722628816,12585.859170839998,160.08778616999916,54405.23561520001 2024-08-02,20:00:18.000,215,11045629,-795,0,1722628817,12585.859170839998,160.06663878000109,54405.24260232 2024-08-02,20:00:19.000,215,11045632,-795,0,1722628818,12585.879379769998,160.0807370399998,54405.228628079996 2024-08-02,20:00:20.000,215,11045572,-795,0,1722628819,12585.845698219993,160.09483529999852,54405.15176976 2024-08-02,20:00:21.000,215,11045589,-795,0,1722628820,12585.913061319989,160.0807370399998,54405.2006796 2024-08-02,20:00:22.000,215,11045619,-795,0,1722628821,12585.865907149993,160.05254052000237,54405.25657656001 2024-08-02,20:00:23.000,215,11045649,-795,0,1722628822,12585.966951799994,160.08778616999916,54405.228628079996 2024-08-02,20:00:24.000,215,11045635,-795,0,1722628823,12585.919797629998,160.09483529999852,54405.263563680004 2024-08-02,20:00:25.000,215,11045649,-795,0,1722628824,12585.899588699998,160.06663878000109,54405.2705508 2024-08-02,20:00:26.000,215,11045636,-795,0,1722628825,12585.940006559998,159.99614748000022,54405.284525040006 2024-08-02,20:00:27.000,215,11045626,-795,0,1722628826,12585.966951799994,160.0172948699983,54405.340422 2024-08-02,20:00:28.000,215,11045614,-795,0,1722628827,12585.865907149993,159.97500009000214,54405.20766672001 2024-08-02,20:00:29.000,215,11045604,-795,0,1722628828,12585.825489289993,159.97500009000214,54405.22164096 2024-08-02,20:00:30.000,215,11045631,-795,0,1722628829,12585.879379769998,159.90450879000127,54405.23561520001 2024-08-02,20:00:31.000,215,11045639,-795,0,1722628830,12585.879379769998,159.89041053000255,54405.34740912 2024-08-02,20:00:32.000,215,11045604,-795,0,1722628831,12585.926533939994,159.85516487999848,54405.47317728001 2024-08-02,20:00:33.000,215,11045651,-795,0,1722628832,12585.987160729994,159.84106661999976,54405.64086816001 2024-08-02,20:00:34.000,215,11045654,-795,0,1722628833,12585.960215489999,159.82696836000105,54405.61291968001 2024-08-02,20:00:35.000,215,11045632,-795,0,1722628834,12585.933270249989,159.85516487999848,54405.55702272 2024-08-02,20:00:36.000,215,11045646,-795,0,1722628835,12585.865907149993,159.8199192300017,54405.47317728001 2024-08-02,20:00:37.000,215,11045605,-795,0,1722628836,12585.879379769998,159.84106661999976,54405.550035600005 2024-08-02,20:00:38.000,215,11045634,-795,0,1722628837,12585.852434529988,159.8340174900004,54405.52208712001 2024-08-02,20:00:39.000,215,11045611,-795,0,1722628838,12585.798544049998,159.8833614000032,54405.45920304 2024-08-02,20:00:40.000,215,11045652,-795,0,1722628839,12585.731180950002,159.91860705,54405.45920304 2024-08-02,20:00:41.000,215,11045631,-795,0,1722628840,12585.737917259998,159.93975443999807,54405.48715152 2024-08-02,20:00:42.000,215,11045638,-795,0,1722628841,12585.737917259998,159.9327053099987,54405.53606136 2024-08-02,20:00:43.000,215,11045608,-795,0,1722628842,12585.677290469997,159.96090183000342,54405.550035600005 2024-08-02,20:00:44.000,215,11045605,-795,0,1722628843,12585.556036889997,159.96090183000342,54405.5151 2024-08-02,20:00:45.000,215,11045631,-795,0,1722628844,12585.515619029997,159.99614748000022,54405.49413864001 2024-08-02,20:00:46.000,215,11045632,-795,0,1722628845,12585.414574379996,160.045491390003,54405.52208712001 2024-08-02,20:00:47.000,215,11045581,-795,0,1722628846,12585.535827959997,160.03844226000365,54405.57798408 2024-08-02,20:00:48.000,215,11045636,-795,0,1722628847,12585.475201169997,160.10188442999788,54405.55702272 2024-08-02,20:00:49.000,215,11045678,-795,0,1722628848,12585.502146409992,160.11598269000388,54405.55702272 2024-08-02,20:00:50.000,215,11045646,-795,0,1722628849,12585.535827959997,160.11598269000388,54405.54304848001 2024-08-02,20:00:51.000,215,11045632,-795,0,1722628850,12585.542564269992,160.13713008000195,54405.619906800006 2024-08-02,20:00:52.000,215,11045580,-795,0,1722628851,12585.556036889997,160.18647399000474,54405.55702272 2024-08-02,20:00:53.000,215,11045634,-795,0,1722628852,12585.569509510002,160.17237572999875,54405.53606136 2024-08-02,20:00:54.000,215,11045581,-795,0,1722628853,12585.603191059992,160.17237572999875,54405.50811288 2024-08-02,20:00:55.000,215,11045648,-795,0,1722628854,12585.589718440002,160.1653265999994,54405.431254560004 2024-08-02,20:00:56.000,215,11045625,-795,0,1722628855,12585.609927370002,160.15827747000003,54405.452215920006 2024-08-02,20:00:57.000,215,11045644,-795,0,1722628856,12585.670554160002,160.13713008000195,54405.60593256 2024-08-02,20:00:58.000,215,11045642,-795,0,1722628857,12585.670554160002,160.12303182000323,54405.63388104 2024-08-02,20:00:59.000,215,11045646,-795,0,1722628858,12585.636872609997,160.1300809500026,54405.62689392 2024-08-02,20:01:00.000,215,11045567,-795,0,1722628859,12585.556036889997,160.10893356000452,54405.42426744001 2024-08-02,20:01:01.000,215,11045619,-795,0,1722628860,12585.535827959997,160.0807370399998,54405.46619016 2024-08-02,20:01:02.000,215,11045527,-795,0,1722628861,12585.522355339992,160.06663878000109,54405.43824168 2024-08-02,20:01:03.000,215,11045631,-795,0,1722628862,12585.535827959997,160.0313931300043,54405.52907424 2024-08-02,20:01:04.000,215,11045590,-795,0,1722628863,12585.488673790001,160.01024573999894,54405.4102932 2024-08-02,20:01:05.000,215,11045601,-795,0,1722628864,12585.481937479992,159.96090183000342,54405.44522880001 2024-08-02,20:01:06.000,215,11045611,-795,0,1722628865,12585.468464860001,159.84811574999912,54405.38933184 2024-08-02,20:01:07.000,215,11045593,-795,0,1722628866,12585.502146409992,159.8199192300017,54405.43824168 2024-08-02,20:01:08.000,215,11045613,-795,0,1722628867,12585.421310689992,159.7987718400036,54405.452215920006 2024-08-02,20:01:09.000,215,11045608,-795,0,1722628868,12585.380892829991,159.70713315000467,54405.46619016 2024-08-02,20:01:10.000,215,11045617,-795,0,1722628869,12585.333738659996,159.6859857599993,54405.36837048 2024-08-02,20:01:11.000,215,11045632,-795,0,1722628870,12585.32700235,159.6225435899978,54405.32644776001 2024-08-02,20:01:12.000,215,11045605,-795,0,1722628871,12585.28658449,159.65074011000252,54405.46619016 2024-08-02,20:01:13.000,215,11045572,-795,0,1722628872,12585.26637556,159.61549445999844,54405.55702272 2024-08-02,20:01:14.000,215,11045582,-795,0,1722628873,12585.192276149995,159.58024881000165,54405.452215920006 2024-08-02,20:01:15.000,215,11045630,-795,0,1722628874,12585.17880352999,159.55910142000357,54405.43824168 2024-08-02,20:01:16.000,215,11045594,-795,0,1722628875,12585.05754994999,159.5520522900042,54405.31247352 2024-08-02,20:01:17.000,215,11045584,-795,0,1722628876,12585.05754994999,159.56615055000293,54405.382344720005 2024-08-02,20:01:18.000,215,11045645,-795,0,1722628877,12584.990186849995,159.5731996800023,54405.2705508 2024-08-02,20:01:19.000,215,11045582,-795,0,1722628878,12584.99692315999,159.56615055000293,54405.36837048 2024-08-02,20:01:20.000,215,11045598,-795,0,1722628879,12584.93629636999,159.55910142000357,54405.24958944 2024-08-02,20:01:21.000,215,11045634,-795,0,1722628880,12584.969977919995,159.58024881000165,54405.32644776001 2024-08-02,20:01:22.000,215,11045636,-795,0,1722628881,12585.01713208999,159.53795402999822,54405.44522880001 2024-08-02,20:01:23.000,215,11045635,-795,0,1722628882,12585.07775887999,159.61549445999844,54405.4102932 2024-08-02,20:01:24.000,215,11045605,-795,0,1722628883,12585.0238684,159.65074011000252,54405.452215920006 2024-08-02,20:01:25.000,215,11045632,-795,0,1722628884,12585.04407733,159.6718875000006,54405.35439624001 2024-08-02,20:01:26.000,215,11045623,-795,0,1722628885,12585.03734101999,159.72828054000274,54405.30548640001 2024-08-02,20:01:27.000,215,11045632,-795,0,1722628886,12585.0238684,159.72828054000274,54405.263563680004 2024-08-02,20:01:28.000,215,11045602,-795,0,1722628887,12585.07775887999,159.86926314000448,54405.333434880005 2024-08-02,20:01:29.000,215,11045605,-795,0,1722628888,12585.06428626,159.8833614000032,54405.2705508 2024-08-02,20:01:30.000,215,11045603,-795,0,1722628889,12585.050813639995,159.91155792000063,54405.30548640001 2024-08-02,20:01:31.000,215,11045650,-795,0,1722628890,12585.15859459999,159.93975443999807,54405.44522880001 2024-08-02,20:01:32.000,215,11045532,-795,0,1722628891,12585.04407733,159.95385270000406,54405.32644776001 2024-08-02,20:01:33.000,215,11045527,-795,0,1722628892,12585.04407733,159.93975443999807,54405.36138336 2024-08-02,20:01:34.000,215,11045586,-795,0,1722628893,12585.04407733,159.91860705,54405.382344720005 2024-08-02,20:01:35.000,215,11045625,-795,0,1722628894,12584.909351129994,159.87631227000384,54405.06792432001 2024-08-02,20:01:36.000,215,11045611,-795,0,1722628895,12584.96324161,159.86221400999784,54405.2705508 2024-08-02,20:01:37.000,215,11045637,-795,0,1722628896,12584.93629636999,159.82696836000105,54405.431254560004 2024-08-02,20:01:38.000,215,11045629,-795,0,1722628897,12584.90261482,159.7705753199989,54405.4102932 2024-08-02,20:01:39.000,215,11045596,-795,0,1722628898,12584.821779099999,159.7846735800049,54405.36837048 2024-08-02,20:01:40.000,215,11045523,-795,0,1722628899,12584.713998139989,159.7846735800049,54405.20766672001 2024-08-02,20:01:41.000,215,11045578,-795,0,1722628900,12584.639898729998,159.74942793000082,54405.116834160006 2024-08-02,20:01:42.000,215,11045603,-795,0,1722628901,12584.660107659998,159.72828054000274,54405.15176976 2024-08-02,20:01:43.000,215,11045559,-795,0,1722628902,12584.673580279989,159.70713315000467,54405.27753792001 2024-08-02,20:01:44.000,215,11045605,-795,0,1722628903,12584.592744559988,159.74942793000082,54405.24958944 2024-08-02,20:01:45.000,215,11045569,-795,0,1722628904,12584.545590389993,159.6859857599993,54405.20766672001 2024-08-02,20:01:46.000,215,11045592,-795,0,1722628905,12584.538854079998,159.7987718400036,54405.25657656001 2024-08-02,20:01:47.000,215,11045548,-795,0,1722628906,12584.552326700003,159.82696836000105,54405.31247352 2024-08-02,20:01:48.000,215,11045586,-795,0,1722628907,12584.451282050002,159.82696836000105,54405.19369248 2024-08-02,20:01:49.000,215,11045576,-795,0,1722628908,12584.417600499997,159.87631227000384,54405.228628079996 2024-08-02,20:01:50.000,215,11045592,-795,0,1722628909,12584.424336809992,159.91860705,54405.15176976 2024-08-02,20:01:51.000,215,11045566,-795,0,1722628910,12584.370446330002,159.91860705,54405.12382128 2024-08-02,20:01:52.000,215,11045610,-795,0,1722628911,12584.410864190002,159.95385270000406,54405.13779552001 2024-08-02,20:01:53.000,215,11045610,-795,0,1722628912,12584.498436219998,159.97500009000214,54405.2705508 2024-08-02,20:01:54.000,215,11045608,-795,0,1722628913,12584.511908840002,159.9468035700047,54405.27753792001 2024-08-02,20:01:55.000,215,11045632,-795,0,1722628914,12584.511908840002,159.96090183000342,54405.2006796 2024-08-02,20:01:56.000,215,11045593,-795,0,1722628915,12584.498436219998,159.9468035700047,54405.13779552001 2024-08-02,20:01:57.000,215,11045548,-795,0,1722628916,12584.511908840002,159.9820492200015,54405.15176976 2024-08-02,20:01:58.000,215,11045657,-795,0,1722628917,12584.592744559988,159.9820492200015,54405.15875688001 2024-08-02,20:01:59.000,215,11045645,-795,0,1722628918,12584.592744559988,159.96795096000278,54405.18670536001 2024-08-02,20:02:00.000,215,11045610,-795,0,1722628919,12584.538854079998,160.0313931300043,54405.08888568001 2024-08-02,20:02:01.000,215,11045599,-795,0,1722628920,12584.525381459993,160.03844226000365,54405.10984704001 2024-08-02,20:02:02.000,215,11045596,-795,0,1722628921,12584.592744559988,160.05254052000237,54405.27753792001 2024-08-02,20:02:03.000,215,11045629,-795,0,1722628922,12584.626426109993,160.13713008000195,54405.2705508 2024-08-02,20:02:04.000,215,11045558,-795,0,1722628923,12584.559063009998,160.1935231200041,54405.2705508 2024-08-02,20:02:05.000,215,11045582,-795,0,1722628924,12584.498436219998,160.2287687700009,54405.116834160006 2024-08-02,20:02:06.000,215,11045569,-795,0,1722628925,12584.417600499997,160.2640144199977,54404.97709176 2024-08-02,20:02:07.000,215,11045567,-795,0,1722628926,12584.451282050002,160.32040745999984,54405.14478264 2024-08-02,20:02:08.000,215,11045573,-795,0,1722628927,12584.424336809992,160.4120461499988,54405.15176976 2024-08-02,20:02:09.000,215,11045594,-795,0,1722628928,12584.377182639997,160.45434093000222,54405.15176976 2024-08-02,20:02:10.000,215,11045604,-795,0,1722628929,12584.377182639997,160.51073397000437,54405.10984704001 2024-08-02,20:02:11.000,215,11045620,-795,0,1722628930,12584.377182639997,160.58122526999796,54405.19369248 2024-08-02,20:02:12.000,215,11045546,-795,0,1722628931,12584.323292159992,160.56007787999988,54405.19369248 2024-08-02,20:02:13.000,215,11045625,-795,0,1722628932,12584.330028470002,160.54597962000116,54405.13779552001 2024-08-02,20:02:14.000,215,11045622,-795,0,1722628933,12584.377182639997,160.56007787999988,54405.095872800004 2024-08-02,20:02:15.000,215,11045711,-795,0,1722628934,12584.350237400002,160.58122526999796,54405.08189856 2024-08-02,20:02:16.000,215,11045677,-795,0,1722628935,12584.377182639997,160.58122526999796,54405.08189856 2024-08-02,20:02:17.000,215,11045671,-795,0,1722628936,12584.491699910002,160.56712700999924,54405.228628079996 2024-08-02,20:02:18.000,215,11045635,-795,0,1722628937,12584.498436219998,160.54597962000116,54405.1308084 2024-08-02,20:02:19.000,215,11045647,-795,0,1722628938,12584.498436219998,160.61647092000203,54405.12382128 2024-08-02,20:02:20.000,215,11045541,-795,0,1722628939,12584.417600499997,160.6376183100001,54405.08189856 2024-08-02,20:02:21.000,215,11045593,-795,0,1722628940,12584.390655260002,160.6235200500014,54405.165744000005 2024-08-02,20:02:22.000,215,11045630,-795,0,1722628941,12584.356973709997,160.60942179000267,54405.24958944 2024-08-02,20:02:23.000,215,11045637,-795,0,1722628942,12584.363710019992,160.58122526999796,54405.29151216 2024-08-02,20:02:24.000,215,11045603,-795,0,1722628943,12584.296346919997,160.56712700999924,54405.284525040006 2024-08-02,20:02:25.000,215,11045648,-795,0,1722628944,12584.309819540002,160.54597962000116,54405.31946064 2024-08-02,20:02:26.000,215,11045639,-795,0,1722628945,12584.289610610002,160.56007787999988,54405.284525040006 2024-08-02,20:02:27.000,215,11045643,-795,0,1722628946,12584.330028470002,160.5882744000046,54405.27753792001 2024-08-02,20:02:28.000,215,11045574,-795,0,1722628947,12584.296346919997,160.61647092000203,54405.29151216 2024-08-02,20:02:29.000,215,11045649,-795,0,1722628948,12584.276137989997,160.63056918000075,54405.30548640001 2024-08-02,20:02:30.000,215,11045603,-795,0,1722628949,12584.215511199996,160.67991309000354,54405.2006796 2024-08-02,20:02:31.000,215,11045612,-795,0,1722628950,12584.161620719991,160.7222078699997,54405.1308084 2024-08-02,20:02:32.000,215,11045656,-795,0,1722628951,12584.181829649991,160.77860091000184,54405.30548640001 2024-08-02,20:02:33.000,215,11045600,-795,0,1722628952,12584.148148100001,160.76450265000312,54405.31946064 2024-08-02,20:02:34.000,215,11045620,-795,0,1722628953,12584.134675479996,160.7363061299984,54405.29849928 2024-08-02,20:02:35.000,215,11045604,-795,0,1722628954,12584.033630829996,160.71515874000033,54405.23561520001 2024-08-02,20:02:36.000,215,11045570,-795,0,1722628955,12583.952795109995,160.7504043900044,54405.2006796 2024-08-02,20:02:37.000,215,11045570,-795,0,1722628956,12583.89890462999,160.71515874000033,54405.24958944 2024-08-02,20:02:38.000,215,11045634,-795,0,1722628957,12583.83827783999,160.63056918000075,54405.25657656001 2024-08-02,20:02:39.000,215,11045618,-795,0,1722628958,12583.831541529995,160.61647092000203,54405.22164096 2024-08-02,20:02:40.000,215,11045596,-795,0,1722628959,12583.669870089994,160.59532353000395,54405.116834160006 2024-08-02,20:02:41.000,215,11045622,-795,0,1722628960,12583.63618853999,160.5741761399986,54405.17971824 2024-08-02,20:02:42.000,215,11045601,-795,0,1722628961,12583.65639746999,160.53188136000244,54405.25657656001 2024-08-02,20:02:43.000,215,11045668,-795,0,1722628962,12583.602506989999,160.51778310000373,54405.22164096 2024-08-02,20:02:44.000,215,11045568,-795,0,1722628963,12583.528407579994,160.52483223000308,54405.08189856 2024-08-02,20:02:45.000,215,11045603,-795,0,1722628964,12583.393681379988,160.51073397000437,54404.99106600001 2024-08-02,20:02:46.000,215,11045561,-795,0,1722628965,12583.380208759998,160.50368483999773,54404.94215616001 2024-08-02,20:02:47.000,215,11045662,-795,0,1722628966,12583.407153999993,160.45434093000222,54405.01202736 2024-08-02,20:02:48.000,215,11045626,-795,0,1722628967,12583.312845660002,160.44729180000286,54404.9561304 2024-08-02,20:02:49.000,215,11045627,-795,0,1722628968,12583.272427800002,160.42614441000478,54404.90722056 2024-08-02,20:02:50.000,215,11045619,-755,0,1722628969,12583.252218870002,160.39794789000007,54404.92119480001 2024-08-02,20:02:51.000,215,11045610,-795,0,1722628970,12583.225273629992,160.31335833000048,54404.98407888 2024-08-02,20:02:52.000,215,11045569,-795,0,1722628971,12583.157910529997,160.3556531100039,54404.92119480001 2024-08-02,20:02:53.000,215,11045595,-795,0,1722628972,12583.077074809997,160.376800500002,54404.90722056 2024-08-02,20:02:54.000,215,11045608,-795,0,1722628973,12582.969293850001,160.39794789000007,54404.69061984 2024-08-02,20:02:55.000,215,11045585,-795,0,1722628974,12582.982766469991,160.3908987600007,54404.75350392001 2024-08-02,20:02:56.000,215,11045573,-795,0,1722628975,12582.962557539991,160.43319354000414,54404.83734936 2024-08-02,20:02:57.000,215,11045641,-795,0,1722628976,12582.982766469991,160.4402426700035,54404.83734936 2024-08-02,20:02:58.000,215,11045651,-795,0,1722628977,12582.922139679991,160.4754883200003,54404.781452400006 2024-08-02,20:02:59.000,215,11045608,-795,0,1722628978,12582.942348609991,160.4402426700035,54404.760491040004 2024-08-02,20:03:00.000,215,11045525,-795,0,1722628979,12582.982766469991,160.51073397000437,54404.7465168 2024-08-02,20:03:01.000,215,11045608,-795,0,1722628980,12583.002975399992,160.43319354000414,54404.77446528001 2024-08-02,20:03:02.000,215,11045609,-795,0,1722628981,12582.955821229996,160.45434093000222,54404.64171 2024-08-02,20:03:03.000,215,11045627,-795,0,1722628982,12583.036656949997,160.46843919000094,54404.6766456 2024-08-02,20:03:04.000,215,11045599,-795,0,1722628983,12583.009711710001,160.4754883200003,54404.69061984 2024-08-02,20:03:05.000,215,11045574,-795,0,1722628984,12583.029920640001,160.41909527999815,54404.72555544001 2024-08-02,20:03:06.000,215,11045615,-795,0,1722628985,12583.009711710001,160.50368483999773,54404.72555544001 2024-08-02,20:03:07.000,215,11045623,-795,0,1722628986,12583.043393259992,160.4402426700035,54404.928181920004 2024-08-02,20:03:08.000,215,11045546,-795,0,1722628987,12583.056865879997,160.43319354000414,54404.78843952 2024-08-02,20:03:09.000,215,11045566,-795,0,1722628988,12583.016448019996,160.42614441000478,54404.781452400006 2024-08-02,20:03:10.000,215,11045608,-795,0,1722628989,12582.989502780001,160.46139006000158,54404.65568424001 2024-08-02,20:03:11.000,215,11045601,-795,0,1722628990,12582.915403369996,160.4120461499988,54404.65568424001 2024-08-02,20:03:12.000,215,11045585,-795,0,1722628991,12582.861512889991,160.4402426700035,54404.77446528001 2024-08-02,20:03:13.000,215,11045625,-795,0,1722628992,12582.861512889991,160.38384963000135,54404.711581200005 2024-08-02,20:03:14.000,215,11045603,-795,0,1722628993,12582.78067716999,160.36975137000263,54404.68363272001 2024-08-02,20:03:15.000,215,11045595,-795,0,1722628994,12582.76046823999,160.34860398000455,54404.6766456 2024-08-02,20:03:16.000,215,11045555,-795,0,1722628995,12582.63921465999,160.376800500002,54404.48100624 2024-08-02,20:03:17.000,215,11045534,-795,0,1722628996,12582.64595097,160.36975137000263,54404.60677440001 2024-08-02,20:03:18.000,215,11045603,-795,0,1722628997,12582.551642629995,160.376800500002,54404.46703200001 2024-08-02,20:03:19.000,215,11045628,-795,0,1722628998,12582.58532418,160.33450571999856,54404.5718388 2024-08-02,20:03:20.000,215,11045590,-795,0,1722628999,12582.51796107999,160.38384963000135,54404.55786456001 2024-08-02,20:03:21.000,215,11045579,-795,0,1722629000,12582.55837893999,160.33450571999856,54404.50895472 2024-08-02,20:03:22.000,215,11045593,-795,0,1722629001,12582.54490632,160.33450571999856,54404.53690320001 2024-08-02,20:03:23.000,215,11045596,-795,0,1722629002,12582.61900572999,160.31335833000048,54404.55786456001 2024-08-02,20:03:24.000,215,11045563,-795,0,1722629003,12582.592060489995,160.32040745999984,54404.425109280004 2024-08-02,20:03:25.000,215,11045622,-795,0,1722629004,12582.571851559995,160.31335833000048,54404.36921232001 2024-08-02,20:03:26.000,215,11045587,-795,0,1722629005,12582.54490632,160.34155484999792,54404.278379760006 2024-08-02,20:03:27.000,215,11045599,-795,0,1722629006,12582.672896209995,160.29926007000176,54404.494980480005 2024-08-02,20:03:28.000,215,11045571,-795,0,1722629007,12582.672896209995,160.34155484999792,54404.5019676 2024-08-02,20:03:29.000,215,11045584,-795,0,1722629008,12582.70657776,160.34155484999792,54404.47401912 2024-08-02,20:03:30.000,215,11045586,-755,0,1722629009,12582.68636883,160.376800500002,54404.425109280004 2024-08-02,20:03:31.000,215,11045609,-795,0,1722629010,12582.733522999995,160.3908987600007,54404.45305776 2024-08-02,20:03:32.000,215,11045592,-795,0,1722629011,12582.68636883,160.4402426700035,54404.278379760006 2024-08-02,20:03:33.000,215,11045620,-795,0,1722629012,12582.794149789996,160.4754883200003,54404.48100624 2024-08-02,20:03:34.000,215,11045599,-795,0,1722629013,12582.794149789996,160.53188136000244,54404.48100624 2024-08-02,20:03:35.000,215,11045571,-795,0,1722629014,12582.753731929995,160.53188136000244,54404.446070640006 2024-08-02,20:03:36.000,215,11045620,-795,0,1722629015,12582.70657776,160.60942179000267,54404.48100624 2024-08-02,20:03:37.000,215,11045610,-795,0,1722629016,12582.713314069995,160.5741761399986,54404.55786456001 2024-08-02,20:03:38.000,215,11045640,-795,0,1722629017,12582.69984144999,160.64466743999947,54404.62074864 2024-08-02,20:03:39.000,215,11045573,-795,0,1722629018,12582.70657776,160.64466743999947,54404.662671360005 2024-08-02,20:03:40.000,215,11045538,-795,0,1722629019,12582.62574204,160.6869622200029,54404.48799336001 2024-08-02,20:03:41.000,215,11045568,-795,0,1722629020,12582.69984144999,160.67991309000354,54404.543890320005 2024-08-02,20:03:42.000,215,11045623,-795,0,1722629021,12582.68636883,160.7222078699997,54404.50895472 2024-08-02,20:03:43.000,215,11045614,-795,0,1722629022,12582.74025930999,160.7222078699997,54404.55786456001 2024-08-02,20:03:44.000,215,11045584,-795,0,1722629023,12582.72678669,160.79269917000056,54404.57882592 2024-08-02,20:03:45.000,215,11045574,-795,0,1722629024,12582.74025930999,160.7504043900044,54404.58581304001 2024-08-02,20:03:46.000,215,11045602,-795,0,1722629025,12582.76720455,160.74335525999777,54404.543890320005 2024-08-02,20:03:47.000,215,11045595,-795,0,1722629026,12582.74699562,160.70810961000097,54404.63472288001 2024-08-02,20:03:48.000,215,11045518,-795,0,1722629027,12582.713314069995,160.77155178000248,54404.55087744 2024-08-02,20:03:49.000,215,11045613,-795,0,1722629028,12582.74025930999,160.67991309000354,54404.5718388 2024-08-02,20:03:50.000,215,11045577,-795,0,1722629029,12582.65942358999,160.71515874000033,54404.38318656 2024-08-02,20:03:51.000,215,11045578,-795,0,1722629030,12582.632478349995,160.64466743999947,54404.27139264001 2024-08-02,20:03:52.000,215,11045603,-795,0,1722629031,12582.64595097,160.65876569999818,54404.34825096001 2024-08-02,20:03:53.000,215,11045599,-795,0,1722629032,12582.72005037999,160.64466743999947,54404.376199440005 2024-08-02,20:03:54.000,215,11045600,-795,0,1722629033,12582.6661599,160.63056918000075,54404.30632824 2024-08-02,20:03:55.000,215,11045592,-795,0,1722629034,12582.72678669,160.6376183100001,54404.257418400004 2024-08-02,20:03:56.000,215,11045595,-795,0,1722629035,12582.68636883,160.65876569999818,54404.21549568 2024-08-02,20:03:57.000,215,11045548,-795,0,1722629036,12582.733522999995,160.65876569999818,54404.27139264001 2024-08-02,20:03:58.000,215,11045609,-795,0,1722629037,12582.78741348,160.6869622200029,54404.327289600005 2024-08-02,20:03:59.000,215,11045594,-795,0,1722629038,12582.78741348,160.64466743999947,54404.33427672 2024-08-02,20:04:00.000,215,11045597,-795,0,1722629039,12582.794149789996,160.69401135000226,54404.30632824 2024-08-02,20:04:01.000,215,11045639,-795,0,1722629040,12582.854776579996,160.7363061299984,54404.3622252 2024-08-02,20:04:02.000,215,11045596,-795,0,1722629041,12582.955821229996,160.75745352000376,54404.48100624 2024-08-02,20:04:03.000,215,11045623,-795,0,1722629042,12582.962557539991,160.7504043900044,54404.55786456001 2024-08-02,20:04:04.000,215,11045573,-795,0,1722629043,12582.955821229996,160.76450265000312,54404.5019676 2024-08-02,20:04:05.000,215,11045587,-795,0,1722629044,12582.942348609991,160.7504043900044,54404.41113504 2024-08-02,20:04:06.000,215,11045573,-795,0,1722629045,12582.90866706,160.77860091000184,54404.425109280004 2024-08-02,20:04:07.000,215,11045583,-795,0,1722629046,12582.949084920001,160.79269917000056,54404.48799336001 2024-08-02,20:04:08.000,215,11045636,-795,0,1722629047,12582.881721819991,160.820895689998,54404.494980480005 2024-08-02,20:04:09.000,215,11045625,-795,0,1722629048,12582.901930749991,160.84204308000335,54404.52991608 2024-08-02,20:04:10.000,215,11045589,-795,0,1722629049,12582.854776579996,160.84204308000335,54404.5019676 2024-08-02,20:04:11.000,215,11045600,-795,0,1722629050,12582.90866706,160.834993950004,54404.55087744 2024-08-02,20:04:12.000,215,11045544,-795,0,1722629051,12582.861512889991,160.8843378599995,54404.55087744 2024-08-02,20:04:13.000,215,11045591,-795,0,1722629052,12582.8682492,160.87728873000015,54404.55087744 2024-08-02,20:04:14.000,215,11045628,-795,0,1722629053,12582.874985509996,160.90548525000486,54404.48799336001 2024-08-02,20:04:15.000,215,11045611,-795,0,1722629054,12582.82109502999,160.89843611999822,54404.494980480005 2024-08-02,20:04:16.000,215,11045588,-795,0,1722629055,12582.794149789996,160.94073090000165,54404.55087744 2024-08-02,20:04:17.000,215,11045569,-795,0,1722629056,12582.90866706,160.94073090000165,54404.71856832 2024-08-02,20:04:18.000,215,11045618,-795,0,1722629057,12582.895194439996,160.99007481000444,54404.62074864 2024-08-02,20:04:19.000,215,11045618,-795,0,1722629058,12582.8682492,160.9830256799978,54404.63472288001 2024-08-02,20:04:20.000,215,11045557,-795,0,1722629059,12582.78741348,161.02532046000124,54404.5019676 2024-08-02,20:04:21.000,215,11045577,-795,0,1722629060,12582.854776579996,161.08876263000275,54404.662671360005 2024-08-02,20:04:22.000,215,11045616,-795,0,1722629061,12582.834567649996,161.15220480000426,54404.65568424001 2024-08-02,20:04:23.000,215,11045599,-795,0,1722629062,12582.854776579996,161.15925393000362,54404.60677440001 2024-08-02,20:04:24.000,215,11045634,-795,0,1722629063,12582.794149789996,161.1944995800004,54404.56485168001 2024-08-02,20:04:25.000,215,11045634,-795,0,1722629064,12582.928875990001,161.20859783999913,54404.76747816 2024-08-02,20:04:26.000,215,11045610,-795,0,1722629065,12582.962557539991,161.20859783999913,54404.78843952 2024-08-02,20:04:27.000,215,11045638,-795,0,1722629066,12582.955821229996,161.16630306000297,54404.73254256001 2024-08-02,20:04:28.000,215,11045544,-795,0,1722629067,12582.895194439996,161.15220480000426,54404.781452400006 2024-08-02,20:04:29.000,215,11045623,-795,0,1722629068,12582.922139679991,161.04646784999932,54404.543890320005 2024-08-02,20:04:30.000,215,11045623,-795,0,1722629069,12582.969293850001,161.06056610999804,54404.55087744 2024-08-02,20:04:31.000,215,11045620,-795,0,1722629070,12582.996239089996,161.01827133000188,54404.64869712 2024-08-02,20:04:32.000,215,11045611,-795,0,1722629071,12583.036656949997,160.92663264000294,54404.75350392001 2024-08-02,20:04:33.000,215,11045564,-795,0,1722629072,12583.002975399992,160.89843611999822,54404.6766456 2024-08-02,20:04:34.000,215,11045610,-795,0,1722629073,12583.110756360002,160.834993950004,54404.65568424001 2024-08-02,20:04:35.000,215,11045606,-795,0,1722629074,12583.117492669997,160.85614134000207,54404.55087744 2024-08-02,20:04:36.000,215,11045597,-795,0,1722629075,12583.144437909992,160.87728873000015,54404.58581304001 2024-08-02,20:04:37.000,215,11045603,-795,0,1722629076,12583.198328389997,160.91958351000358,54404.58581304001 2024-08-02,20:04:38.000,215,11045585,-795,0,1722629077,12583.292636730002,160.94073090000165,54404.68363272001 2024-08-02,20:04:39.000,215,11045600,-795,0,1722629078,12583.333054590003,160.947780030001,54404.64171 2024-08-02,20:04:40.000,215,11045612,-795,0,1722629079,12583.359999829998,161.02532046000124,54404.5718388 2024-08-02,20:04:41.000,215,11045615,-795,0,1722629080,12583.434099239988,161.06761524000467,54404.62773576 2024-08-02,20:04:42.000,215,11045610,-795,0,1722629081,12583.494726029989,161.10991002000083,54404.72555544001 2024-08-02,20:04:43.000,215,11045640,-795,0,1722629082,12583.575561749989,161.15925393000362,54404.80241376001 2024-08-02,20:04:44.000,215,11045601,-795,0,1722629083,12583.609243299994,161.2438434900032,54404.711581200005 2024-08-02,20:04:45.000,215,11045641,-795,0,1722629084,12583.575561749989,161.25089262000256,54404.711581200005 2024-08-02,20:04:46.000,215,11045596,-795,0,1722629085,12583.582298059999,161.27908914,54404.72555544001 2024-08-02,20:04:47.000,215,11045620,-795,0,1722629086,12583.68334271,161.27908914,54404.80241376001 2024-08-02,20:04:48.000,215,11045600,-795,0,1722629087,12583.61597960999,161.3072856600047,54404.879272080005 2024-08-02,20:04:49.000,215,11045607,-795,0,1722629088,12583.629452229994,161.25089262000256,54404.85132360001 2024-08-02,20:04:50.000,215,11045643,-795,0,1722629089,12583.595770679989,161.23679436000384,54404.87228496001 2024-08-02,20:04:51.000,215,11045612,-795,0,1722629090,12583.589034369994,161.16630306000297,54405.0260016 2024-08-02,20:04:52.000,215,11045623,-795,0,1722629091,12583.555352819989,161.1451556700049,54404.97709176 2024-08-02,20:04:53.000,215,11045563,-795,0,1722629092,12583.589034369994,161.10991002000083,54404.96311752 2024-08-02,20:04:54.000,215,11045583,-795,0,1722629093,12583.562089129999,161.04646784999932,54405.0260016 2024-08-02,20:04:55.000,215,11045639,-795,0,1722629094,12583.555352819989,161.05351697999868,54404.8862592 2024-08-02,20:04:56.000,215,11045635,-795,0,1722629095,12583.508198649994,161.03941871999996,54404.93516904 2024-08-02,20:04:57.000,215,11045572,-795,0,1722629096,12583.629452229994,161.00417307000316,54405.06792432001 2024-08-02,20:04:58.000,215,11045623,-795,0,1722629097,12583.63618853999,161.06056610999804,54405.01202736 2024-08-02,20:04:59.000,215,11045658,-795,0,1722629098,12583.69681532999,161.0958117600021,54404.998053120005 2024-08-02,20:05:00.000,215,11045619,-795,0,1722629099,12583.69681532999,161.08876263000275,54404.928181920004 2024-08-02,20:05:01.000,215,11045614,-795,0,1722629100,12583.79785997999,161.11695915000018,54404.82337512001 2024-08-02,20:05:02.000,215,11045627,-795,0,1722629101,12583.89890462999,161.1310574099989,54405.03997584001 2024-08-02,20:05:03.000,215,11045588,-795,0,1722629102,12583.90564094,161.15220480000426,54404.90023344001 2024-08-02,20:05:04.000,215,11045586,-795,0,1722629103,12583.90564094,161.12400827999954,54404.85132360001 2024-08-02,20:05:05.000,215,11045620,-795,0,1722629104,12584.080784999991,161.0958117600021,54405.01901448001 2024-08-02,20:05:06.000,215,11045677,-715,0,1722629105,12584.10773024,161.06761524000467,54405.01202736 2024-08-02,20:05:07.000,215,11045596,-795,0,1722629106,12584.222247509992,160.9830256799978,54405.165744000005 2024-08-02,20:05:08.000,215,11045622,-795,0,1722629107,12584.181829649991,160.89138698999886,54405.1308084 2024-08-02,20:05:09.000,215,11045602,-795,0,1722629108,12584.242456439992,160.87728873000015,54405.03997584001 2024-08-02,20:05:10.000,215,11045583,-795,0,1722629109,12584.188565960001,160.81384655999864,54405.06792432001 2024-08-02,20:05:11.000,215,11045615,-795,0,1722629110,12584.282874299992,160.79974829999992,54405.03997584001 2024-08-02,20:05:12.000,215,11045638,-795,0,1722629111,12584.303083229992,160.7856500400012,54405.263563680004 2024-08-02,20:05:13.000,215,11045606,-795,0,1722629112,12584.282874299992,160.75745352000376,54405.17971824 2024-08-02,20:05:14.000,215,11045641,-795,0,1722629113,12584.363710019992,160.7222078699997,54405.263563680004 2024-08-02,20:05:15.000,215,11045664,-795,0,1722629114,12584.417600499997,160.71515874000033,54405.29849928 2024-08-02,20:05:16.000,215,11045562,-795,0,1722629115,12584.390655260002,160.7363061299984,54405.228628079996 2024-08-02,20:05:17.000,215,11045620,-795,0,1722629116,12584.464754669993,160.76450265000312,54405.17971824 2024-08-02,20:05:18.000,215,11045619,-795,0,1722629117,12584.417600499997,160.75745352000376,54405.15176976 2024-08-02,20:05:19.000,215,11045609,-795,0,1722629118,12584.478227289997,160.77860091000184,54405.10984704001 2024-08-02,20:05:20.000,215,11045647,-795,0,1722629119,12584.545590389993,160.834993950004,54405.23561520001 2024-08-02,20:05:21.000,215,11045613,-795,0,1722629120,12584.606217179993,160.85614134000207,54405.34740912 2024-08-02,20:05:22.000,215,11045585,-795,0,1722629121,12584.680316589998,160.86319047000143,54405.40330608001 2024-08-02,20:05:23.000,215,11045639,-795,0,1722629122,12584.761152309999,160.91253438000422,54405.29849928 2024-08-02,20:05:24.000,215,11045588,-795,0,1722629123,12584.761152309999,160.9971239400038,54405.25657656001 2024-08-02,20:05:25.000,215,11045588,-795,0,1722629124,12584.774624929989,160.9830256799978,54405.15176976 2024-08-02,20:05:26.000,215,11045624,-795,0,1722629125,12584.889142199994,161.03941871999996,54405.17971824 2024-08-02,20:05:27.000,215,11045560,-795,0,1722629126,12584.96324161,161.06056610999804,54405.20766672001 2024-08-02,20:05:28.000,215,11045585,-795,0,1722629127,12584.969977919995,161.10991002000083,54405.29151216 2024-08-02,20:05:29.000,215,11045594,-795,0,1722629128,12585.05754994999,161.1451556700049,54405.22164096 2024-08-02,20:05:30.000,215,11045613,-795,0,1722629129,12585.10470412,161.13810653999826,54405.18670536001 2024-08-02,20:05:31.000,215,11045626,-795,0,1722629130,12585.131649359995,161.1944995800004,54405.2006796 2024-08-02,20:05:32.000,215,11045612,-795,0,1722629131,12585.12491305,161.17335219000233,54405.1308084 2024-08-02,20:05:33.000,215,11045612,-795,0,1722629132,12585.232694009996,161.2156469699985,54405.08189856 2024-08-02,20:05:34.000,215,11045574,-795,0,1722629133,12585.279848179991,161.17335219000233,54404.998053120005 2024-08-02,20:05:35.000,215,11045594,-795,0,1722629134,12585.367420210001,161.10286089000147,54404.879272080005 2024-08-02,20:05:36.000,215,11045612,-795,0,1722629135,12585.475201169997,161.03941871999996,54405.00504024 2024-08-02,20:05:37.000,215,11045657,-795,0,1722629136,12585.522355339992,160.95482916000037,54405.2006796 2024-08-02,20:05:38.000,215,11045590,-795,0,1722629137,12585.562773199992,160.9336817700023,54405.22164096 2024-08-02,20:05:39.000,215,11045620,-795,0,1722629138,12585.556036889997,160.9336817700023,54405.333434880005 2024-08-02,20:05:40.000,215,11045608,-795,0,1722629139,12585.589718440002,160.91958351000358,54405.35439624001 2024-08-02,20:05:41.000,215,11045568,-795,0,1722629140,12585.609927370002,160.95482916000037,54405.25657656001 2024-08-02,20:05:42.000,215,11045643,-795,0,1722629141,12585.690763090002,160.91958351000358,54405.29849928 2024-08-02,20:05:43.000,215,11045611,-795,0,1722629142,12585.751389880003,160.9336817700023,54405.431254560004 2024-08-02,20:05:44.000,215,11045577,-795,0,1722629143,12585.771598810003,160.947780030001,54405.4801644 2024-08-02,20:05:45.000,215,11045638,-795,0,1722629144,12585.825489289993,161.02532046000124,54405.54304848001 2024-08-02,20:05:46.000,215,11045545,-795,0,1722629145,12585.825489289993,161.06056610999804,54405.564009839996 2024-08-02,20:05:47.000,215,11045622,-795,0,1722629146,12585.825489289993,161.07466437000403,54405.598945440004 2024-08-02,20:05:48.000,215,11045631,-795,0,1722629147,12585.859170839998,161.0958117600021,54405.69676512 2024-08-02,20:05:49.000,215,11045614,-795,0,1722629148,12585.892852389989,161.20154870999977,54405.69676512 2024-08-02,20:05:50.000,215,11045571,-795,0,1722629149,12585.798544049998,161.20859783999913,54405.598945440004 2024-08-02,20:05:51.000,215,11045579,-795,0,1722629150,12585.818752979998,161.25794175000192,54405.48715152 2024-08-02,20:05:52.000,215,11045620,-795,0,1722629151,12585.825489289993,161.25794175000192,54405.71073936001 2024-08-02,20:05:53.000,215,11045590,-795,0,1722629152,12585.818752979998,161.27908914,54405.82253328 2024-08-02,20:05:54.000,215,11045644,-795,0,1722629153,12585.818752979998,161.2438434900032,54405.84349464 2024-08-02,20:05:55.000,215,11045572,-795,0,1722629154,12585.832225599988,161.22974523000448,54405.82952040001 2024-08-02,20:05:56.000,215,11045559,-795,0,1722629155,12585.771598810003,161.22974523000448,54405.717726480005 2024-08-02,20:05:57.000,215,11045590,-795,0,1722629156,12585.812016669988,161.17335219000233,54405.75266208 2024-08-02,20:05:58.000,215,11045579,-795,0,1722629157,12585.812016669988,161.1804013200017,54405.77362344 2024-08-02,20:05:59.000,215,11045685,-795,0,1722629158,12585.852434529988,161.20859783999913,54405.75266208 2024-08-02,20:06:00.000,215,11045658,-795,0,1722629159,12585.771598810003,161.22974523000448,54405.7945848 2024-08-02,20:06:01.000,215,11045544,-795,0,1722629160,12585.872643459988,161.26499088000128,54405.766636320004 2024-08-02,20:06:02.000,215,11045584,-795,0,1722629161,12585.926533939994,161.3072856600047,54405.84349464 2024-08-02,20:06:03.000,215,11045625,-795,0,1722629162,12585.980424419999,161.36367869999958,54405.85746888001 2024-08-02,20:06:04.000,215,11045586,-795,0,1722629163,12585.987160729994,161.38482608999766,54405.71073936001 2024-08-02,20:06:05.000,215,11045641,-795,0,1722629164,12586.014105969989,161.4271208700011,54405.59195832001 2024-08-02,20:06:06.000,215,11045552,-795,0,1722629165,12586.07473275999,161.42007174000173,54405.619906800006 2024-08-02,20:06:07.000,215,11045585,-795,0,1722629166,12586.09494168999,161.405973480003,54405.6548424 2024-08-02,20:06:08.000,215,11045585,-795,0,1722629167,12586.067996449994,161.38482608999766,54405.64785528 2024-08-02,20:06:09.000,215,11045649,-795,0,1722629168,12586.020842279999,161.41302261000237,54405.73868784001 2024-08-02,20:06:10.000,215,11045583,-795,0,1722629169,12586.027578589994,161.35662957000022,54405.80855904001 2024-08-02,20:06:11.000,215,11045652,-795,0,1722629170,12586.088205379994,161.37072782999894,54405.899391599996 2024-08-02,20:06:12.000,215,11045637,-795,0,1722629171,12586.07473275999,161.3284330500028,54405.934327200004 2024-08-02,20:06:13.000,215,11045597,-795,0,1722629172,12586.081469069999,161.28613826999936,54405.92734008001 2024-08-02,20:06:14.000,215,11045607,-795,0,1722629173,12586.07473275999,161.26499088000128,54405.9692628 2024-08-02,20:06:15.000,215,11045608,-795,0,1722629174,12586.014105969989,161.22974523000448,54405.85746888001 2024-08-02,20:06:16.000,215,11045618,-795,0,1722629175,12586.014105969989,161.22269609999785,54405.899391599996 2024-08-02,20:06:17.000,215,11045577,-795,0,1722629176,12586.09494168999,161.23679436000384,54406.004198400005 2024-08-02,20:06:18.000,215,11045617,-795,0,1722629177,12586.061260139999,161.1944995800004,54406.039134 2024-08-02,20:06:19.000,215,11045591,-795,0,1722629178,12586.088205379994,161.20859783999913,54406.039134 2024-08-02,20:06:20.000,215,11045623,-795,0,1722629179,12586.007369659994,161.17335219000233,54405.92734008001 2024-08-02,20:06:21.000,215,11045573,-795,0,1722629180,12586.03431489999,161.16630306000297,54406.039134 2024-08-02,20:06:22.000,215,11045594,-795,0,1722629181,12586.014105969989,161.18745045000105,54406.08105672 2024-08-02,20:06:23.000,215,11045615,-795,0,1722629182,12585.946742869994,161.16630306000297,54406.06009536 2024-08-02,20:06:24.000,215,11045640,-795,0,1722629183,12585.940006559998,161.18745045000105,54406.067082479996 2024-08-02,20:06:25.000,215,11045607,-795,0,1722629184,12585.919797629998,161.22269609999785,54406.039134 2024-08-02,20:06:26.000,215,11045616,-795,0,1722629185,12585.906325009993,161.2438434900032,54406.039134 2024-08-02,20:06:27.000,215,11045611,-795,0,1722629186,12585.926533939994,161.25089262000256,54406.07406960001 2024-08-02,20:06:28.000,215,11045610,-795,0,1722629187,12585.892852389989,161.22269609999785,54406.09503096001 2024-08-02,20:06:29.000,215,11045615,-795,0,1722629188,12585.872643459988,161.2438434900032,54406.122979440006 2024-08-02,20:06:30.000,215,11045598,-795,0,1722629189,12585.818752979998,161.26499088000128,54406.053108240005 2024-08-02,20:06:31.000,215,11045605,-795,0,1722629190,12585.852434529988,161.28613826999936,54405.97624992001 2024-08-02,20:06:32.000,215,11045600,-795,0,1722629191,12585.886116079993,161.27204001000064,54406.067082479996 2024-08-02,20:06:33.000,215,11045620,-795,0,1722629192,12585.886116079993,161.25794175000192,54406.08804384 2024-08-02,20:06:34.000,215,11045614,-795,0,1722629193,12585.940006559998,161.20859783999913,54406.102018080004 2024-08-02,20:06:35.000,215,11045579,-795,0,1722629194,12585.933270249989,161.1944995800004,54405.75266208 2024-08-02,20:06:36.000,215,11045563,-795,0,1722629195,12585.926533939994,161.20154870999977,54405.82952040001 2024-08-02,20:06:37.000,215,11045614,-795,0,1722629196,12586.007369659994,161.15925393000362,54405.97624992001 2024-08-02,20:06:38.000,215,11045613,-795,0,1722629197,12586.05452382999,161.12400827999954,54406.039134 2024-08-02,20:06:39.000,215,11045637,-795,0,1722629198,12586.088205379994,161.0958117600021,54405.96227568 2024-08-02,20:06:40.000,215,11045645,-795,0,1722629199,12586.13535954999,161.0817135000034,54405.955288560006 2024-08-02,20:06:41.000,215,11045615,-795,0,1722629200,12586.16230479,161.05351697999868,54406.01118552 2024-08-02,20:06:42.000,215,11045589,-795,0,1722629201,12586.25661312999,161.01122220000252,54406.102018080004 2024-08-02,20:06:43.000,215,11045614,-795,0,1722629202,12586.25661312999,161.0323695900006,54406.13695368 2024-08-02,20:06:44.000,215,11045526,-795,0,1722629203,12586.270085749995,161.00417307000316,54406.171889280005 2024-08-02,20:06:45.000,215,11045587,-795,0,1722629204,12586.29703098999,160.9689274199991,54406.11599232001 2024-08-02,20:06:46.000,215,11045596,-795,0,1722629205,12586.3037673,160.95482916000037,54406.09503096001 2024-08-02,20:06:47.000,215,11045608,-795,0,1722629206,12586.31723991999,160.9336817700023,54406.19983776 2024-08-02,20:06:48.000,215,11045596,-795,0,1722629207,12586.310503609995,160.92663264000294,54406.19983776 2024-08-02,20:06:49.000,215,11045648,-795,0,1722629208,12586.29703098999,160.96187828999973,54406.171889280005 2024-08-02,20:06:50.000,215,11045653,-795,0,1722629209,12586.310503609995,160.9689274199991,54406.15791504 2024-08-02,20:06:51.000,215,11045643,-795,0,1722629210,12586.32397623,160.9689274199991,54406.25573472 2024-08-02,20:06:52.000,215,11045594,-795,0,1722629211,12586.330712539995,160.947780030001,54406.220799120005 2024-08-02,20:06:53.000,215,11045636,-795,0,1722629212,12586.3037673,160.96187828999973,54406.220799120005 2024-08-02,20:06:54.000,215,11045641,-795,0,1722629213,12586.330712539995,160.92663264000294,54406.29765744 2024-08-02,20:06:55.000,215,11045634,-795,0,1722629214,12586.31723991999,160.8702396000008,54406.171889280005 2024-08-02,20:06:56.000,215,11045621,-795,0,1722629215,12586.32397623,160.8490922100027,54406.18586352 2024-08-02,20:06:57.000,215,11045645,-795,0,1722629216,12586.411548259995,160.75745352000376,54406.31163168001 2024-08-02,20:06:58.000,215,11045661,-795,0,1722629217,12586.42502088,160.69401135000226,54406.21381200001 2024-08-02,20:06:59.000,215,11045614,-795,0,1722629218,12586.499120289991,160.66581483000482,54406.1788764 2024-08-02,20:07:00.000,215,11045582,-795,0,1722629219,12586.48564767,160.60942179000267,54406.122979440006 2024-08-02,20:07:01.000,215,11045538,-795,0,1722629220,12586.54627446,160.63056918000075,54406.1090052 2024-08-02,20:07:02.000,215,11045620,-795,0,1722629221,12586.52606553,160.64466743999947,54406.14394080001 2024-08-02,20:07:03.000,215,11045589,-795,0,1722629222,12586.47891135999,160.65876569999818,54406.06009536 2024-08-02,20:07:04.000,215,11045649,-795,0,1722629223,12586.519329219991,160.70810961000097,54406.15791504 2024-08-02,20:07:05.000,215,11045618,-795,0,1722629224,12586.472175049996,160.70810961000097,54406.13695368 2024-08-02,20:07:06.000,215,11045604,-795,0,1722629225,12586.472175049996,160.66581483000482,54406.122979440006 2024-08-02,20:07:07.000,215,11045636,-795,0,1722629226,12586.512592909996,160.67286396000418,54406.19983776 2024-08-02,20:07:08.000,215,11045573,-795,0,1722629227,12586.48564767,160.70810961000097,54406.20682488 2024-08-02,20:07:09.000,215,11045589,-795,0,1722629228,12586.47891135999,160.70106048000162,54406.102018080004 2024-08-02,20:07:10.000,215,11045609,-795,0,1722629229,12586.451966119996,160.72925699999905,54406.02515976001 2024-08-02,20:07:11.000,215,11045622,-795,0,1722629230,12586.499120289991,160.70810961000097,54405.97624992001 2024-08-02,20:07:12.000,215,11045620,-795,0,1722629231,12586.579956009991,160.69401135000226,54406.18586352 2024-08-02,20:07:13.000,215,11045617,-795,0,1722629232,12586.681000659992,160.6869622200029,54406.18586352 2024-08-02,20:07:14.000,215,11045599,-795,0,1722629233,12586.741627449992,160.66581483000482,54406.28368320001 2024-08-02,20:07:15.000,215,11045634,-795,0,1722629234,12586.835935789997,160.65171656999883,54406.24176048001 2024-08-02,20:07:16.000,215,11045546,-795,0,1722629235,12586.775308999997,160.66581483000482,54406.102018080004 2024-08-02,20:07:17.000,215,11045607,-795,0,1722629236,12586.903298889993,160.6376183100001,54406.234773359996 2024-08-02,20:07:18.000,215,11045655,-795,0,1722629237,12586.963925679993,160.67991309000354,54406.36054152001 2024-08-02,20:07:19.000,215,11045565,-795,0,1722629238,12586.977398299998,160.67991309000354,54406.3186188 2024-08-02,20:07:20.000,215,11045640,-795,0,1722629239,12587.011079849988,160.77860091000184,54406.33259304001 2024-08-02,20:07:21.000,215,11045606,-795,0,1722629240,12587.058234019998,160.76450265000312,54406.458361200006 2024-08-02,20:07:22.000,215,11045584,-795,0,1722629241,12587.078442949998,160.76450265000312,54406.52823240001 2024-08-02,20:07:23.000,215,11045645,-755,0,1722629242,12587.098651879998,160.79269917000056,54406.54220664 2024-08-02,20:07:24.000,215,11045549,-795,0,1722629243,12587.011079849988,160.80679742999928,54406.4932968 2024-08-02,20:07:25.000,215,11045629,-795,0,1722629244,12586.970661990003,160.79269917000056,54406.37451576 2024-08-02,20:07:26.000,215,11045605,-795,0,1722629245,12586.903298889993,160.834993950004,54406.388490000005 2024-08-02,20:07:27.000,215,11045590,-755,0,1722629246,12586.876353649997,160.89843611999822,54406.47932256001 2024-08-02,20:07:28.000,215,11045610,-795,0,1722629247,12586.815726859997,160.90548525000486,54406.47932256001 2024-08-02,20:07:29.000,215,11045641,-795,0,1722629248,12586.795517929997,160.96187828999973,54406.51425816 2024-08-02,20:07:30.000,215,11045663,-795,0,1722629249,12586.748363760002,160.99007481000444,54406.59111648 2024-08-02,20:07:31.000,215,11045611,-795,0,1722629250,12586.815726859997,160.9830256799978,54406.66797480001 2024-08-02,20:07:32.000,215,11045551,-795,0,1722629251,12586.748363760002,160.97597654999845,54406.59810360001 2024-08-02,20:07:33.000,215,11045588,-795,0,1722629252,12586.714682209997,160.94073090000165,54406.556180880005 2024-08-02,20:07:34.000,215,11045644,-795,0,1722629253,12586.694473279997,160.90548525000486,54406.563168 2024-08-02,20:07:35.000,215,11045611,-795,0,1722629254,12586.640582799992,160.82794482000463,54406.437399840004 2024-08-02,20:07:36.000,215,11045593,-795,0,1722629255,12586.606901250001,160.79269917000056,54406.44438696 2024-08-02,20:07:37.000,215,11045595,-795,0,1722629256,12586.660791729992,160.6376183100001,54406.47932256001 2024-08-02,20:07:38.000,215,11045629,-795,0,1722629257,12586.620373869991,160.58122526999796,54406.59111648 2024-08-02,20:07:39.000,215,11045618,-795,0,1722629258,12586.579956009991,160.51073397000437,54406.507271040005 2024-08-02,20:07:40.000,215,11045597,-795,0,1722629259,12586.5058566,160.45434093000222,54406.437399840004 2024-08-02,20:07:41.000,215,11045663,-795,0,1722629260,12586.48564767,160.39794789000007,54406.52823240001 2024-08-02,20:07:42.000,215,11045617,-795,0,1722629261,12586.451966119996,160.38384963000135,54406.40945136001 2024-08-02,20:07:43.000,215,11045588,-795,0,1722629262,12586.46543874,160.36975137000263,54406.4234256 2024-08-02,20:07:44.000,215,11045585,-795,0,1722629263,12586.451966119996,160.38384963000135,54406.44438696 2024-08-02,20:07:45.000,215,11045702,-795,0,1722629264,12586.431757189996,160.41909527999815,54406.45137408001 2024-08-02,20:07:46.000,215,11045653,-795,0,1722629265,12586.47891135999,160.3556531100039,54406.41643848 2024-08-02,20:07:47.000,215,11045639,-795,0,1722629266,12586.559747079991,160.40499701999943,54406.4234256 2024-08-02,20:07:48.000,215,11045591,-795,0,1722629267,12586.48564767,160.39794789000007,54406.41643848 2024-08-02,20:07:49.000,215,11045566,-795,0,1722629268,12586.5058566,160.4120461499988,54406.388490000005 2024-08-02,20:07:50.000,215,11045629,-795,0,1722629269,12586.48564767,160.43319354000414,54406.28368320001 2024-08-02,20:07:51.000,215,11045651,-795,0,1722629270,12586.48564767,160.45434093000222,54406.28368320001 2024-08-02,20:07:52.000,215,11045639,-795,0,1722629271,12586.54627446,160.52483223000308,54406.40945136001 2024-08-02,20:07:53.000,215,11045566,-795,0,1722629272,12586.532801839996,160.53188136000244,54406.48630968 2024-08-02,20:07:54.000,215,11045616,-795,0,1722629273,12586.606901250001,160.51073397000437,54406.52124528 2024-08-02,20:07:55.000,215,11045680,-795,0,1722629274,12586.613637559996,160.52483223000308,54406.47233544 2024-08-02,20:07:56.000,215,11045575,-795,0,1722629275,12586.48564767,160.45434093000222,54406.339580160005 2024-08-02,20:07:57.000,215,11045596,-795,0,1722629276,12586.47891135999,160.4754883200003,54406.3186188 2024-08-02,20:07:58.000,215,11045650,-795,0,1722629277,12586.391339329995,160.4120461499988,54406.36752864 2024-08-02,20:07:59.000,215,11045645,-795,0,1722629278,12586.31723991999,160.39794789000007,54406.2487476 2024-08-02,20:08:00.000,215,11045606,-795,0,1722629279,12586.32397623,160.34860398000455,54406.39547712 2024-08-02,20:08:01.000,215,11045606,-795,0,1722629280,12586.350921469995,160.36975137000263,54406.43041272001 2024-08-02,20:08:02.000,215,11045658,-795,0,1722629281,12586.3037673,160.34155484999792,54406.31163168001 2024-08-02,20:08:03.000,215,11045645,-795,0,1722629282,12586.40481195,160.38384963000135,54406.48630968 2024-08-02,20:08:04.000,215,11045601,-795,0,1722629283,12586.492383979996,160.36270224000327,54406.53521952 2024-08-02,20:08:05.000,215,11045657,-795,0,1722629284,12586.492383979996,160.3274565899992,54406.388490000005 2024-08-02,20:08:06.000,215,11045590,-795,0,1722629285,12586.532801839996,160.29926007000176,54406.32560592 2024-08-02,20:08:07.000,215,11045603,-795,0,1722629286,12586.539538149991,160.2922109400024,54406.38150288001 2024-08-02,20:08:08.000,215,11045638,-795,0,1722629287,12586.519329219991,160.24286702999962,54406.44438696 2024-08-02,20:08:09.000,215,11045610,-795,0,1722629288,12586.52606553,160.1794248599981,54406.41643848 2024-08-02,20:08:10.000,215,11045614,-795,0,1722629289,12586.46543874,160.08778616999916,54406.28368320001 2024-08-02,20:08:11.000,215,11045601,-795,0,1722629290,12586.44522981,160.045491390003,54406.339580160005 2024-08-02,20:08:12.000,215,11045586,-795,0,1722629291,12586.391339329995,160.06663878000109,54406.26272184001 2024-08-02,20:08:13.000,215,11045600,-795,0,1722629292,12586.31723991999,160.05958965000173,54406.269708960004 2024-08-02,20:08:14.000,215,11045641,-795,0,1722629293,12586.34418516,160.0807370399998,54406.19285064001 2024-08-02,20:08:15.000,215,11045630,-795,0,1722629294,12586.31723991999,160.10188442999788,54406.20682488 2024-08-02,20:08:16.000,215,11045668,-795,0,1722629295,12586.28355837,160.1300809500026,54406.24176048001 2024-08-02,20:08:17.000,215,11045596,-795,0,1722629296,12586.32397623,160.15827747000003,54406.40945136001 2024-08-02,20:08:18.000,215,11045599,-795,0,1722629297,12586.330712539995,160.1794248599981,54406.29765744 2024-08-02,20:08:19.000,215,11045626,-795,0,1722629298,12586.31723991999,160.24286702999962,54406.27669608 2024-08-02,20:08:20.000,215,11045591,-795,0,1722629299,12586.290294679995,160.20057225000346,54406.102018080004 2024-08-02,20:08:21.000,215,11045580,-795,0,1722629300,12586.33744884999,160.1653265999994,54406.18586352 2024-08-02,20:08:22.000,215,11045618,-795,0,1722629301,12586.371130399995,160.15827747000003,54406.19285064001 2024-08-02,20:08:23.000,215,11045621,-795,0,1722629302,12586.391339329995,160.1300809500026,54406.21381200001 2024-08-02,20:08:24.000,215,11045584,-795,0,1722629303,12586.40481195,160.15827747000003,54406.19285064001 2024-08-02,20:08:25.000,215,11045604,-795,0,1722629304,12586.451966119996,160.20057225000346,54406.2487476 2024-08-02,20:08:26.000,215,11045592,-795,0,1722629305,12586.512592909996,160.20762138000282,54406.21381200001 2024-08-02,20:08:27.000,215,11045634,-795,0,1722629306,12586.620373869991,160.1935231200041,54406.25573472 2024-08-02,20:08:28.000,215,11045559,-795,0,1722629307,12586.714682209997,160.20057225000346,54406.220799120005 2024-08-02,20:08:29.000,215,11045625,-795,0,1722629308,12586.701209589992,160.20057225000346,54406.07406960001 2024-08-02,20:08:30.000,215,11045550,-795,0,1722629309,12586.721418519992,160.11598269000388,54405.99022416 2024-08-02,20:08:31.000,215,11045622,-795,0,1722629310,12586.761836379992,159.98909835000086,54406.18586352 2024-08-02,20:08:32.000,215,11045624,-795,0,1722629311,12586.627110180001,159.84106661999976,54406.171889280005 2024-08-02,20:08:33.000,215,11045615,-795,0,1722629312,12586.35765777999,159.76352618999954,54406.27669608 2024-08-02,20:08:34.000,215,11045623,-795,0,1722629313,12586.007369659994,159.84811574999912,54406.28368320001 2024-08-02,20:08:35.000,215,11045620,-795,0,1722629314,12585.724444639993,160.05958965000173,54406.234773359996 2024-08-02,20:08:36.000,215,11045616,-795,0,1722629315,12585.576245819997,160.28516181000305,54406.09503096001 2024-08-02,20:08:37.000,215,11045603,-635,0,1722629316,12585.569509510002,160.42614441000478,54405.99022416 2024-08-02,20:08:38.000,215,11045598,-795,0,1722629317,12585.657081539997,160.51778310000373,54406.06009536 2024-08-02,20:08:39.000,215,11045629,-795,0,1722629318,12585.744653569993,160.50368483999773,54406.19285064001 2024-08-02,20:08:40.000,215,11045588,-795,0,1722629319,12585.771598810003,160.46843919000094,54406.09503096001 2024-08-02,20:08:41.000,215,11045632,-795,0,1722629320,12585.879379769998,160.36270224000327,54406.19983776 2024-08-02,20:08:42.000,215,11045594,-795,0,1722629321,12585.933270249989,160.29926007000176,54406.269708960004 2024-08-02,20:08:43.000,215,11045582,-795,0,1722629322,12585.966951799994,160.23581790000026,54406.25573472 2024-08-02,20:08:44.000,215,11045585,-795,0,1722629323,12585.987160729994,160.15122834000067,54406.220799120005 2024-08-02,20:08:45.000,215,11045601,-795,0,1722629324,12586.000633349999,160.10188442999788,54406.08804384 2024-08-02,20:08:46.000,215,11045575,-795,0,1722629325,12586.041051209999,160.03844226000365,54406.1090052 2024-08-02,20:08:47.000,215,11045623,-795,0,1722629326,12586.101677999999,159.96090183000342,54406.18586352 2024-08-02,20:08:48.000,215,11045604,-795,0,1722629327,12586.14209586,160.02434399999765,54406.18586352 2024-08-02,20:08:49.000,215,11045612,-795,0,1722629328,12586.16230479,160.03844226000365,54406.09503096001 2024-08-02,20:08:50.000,215,11045564,-795,0,1722629329,12586.19598633999,160.045491390003,54406.16490216001 2024-08-02,20:08:51.000,215,11045565,-795,0,1722629330,12586.28355837,160.0807370399998,54406.26272184001 2024-08-02,20:08:52.000,215,11045586,-795,0,1722629331,12586.32397623,160.1300809500026,54406.18586352 2024-08-02,20:08:53.000,215,11045599,-795,0,1722629332,12586.33744884999,160.17237572999875,54406.1788764 2024-08-02,20:08:54.000,215,11045635,-795,0,1722629333,12586.27682205999,160.2287687700009,54406.19983776 2024-08-02,20:08:55.000,215,11045606,-795,0,1722629334,12586.249876819995,160.2287687700009,54406.13695368 2024-08-02,20:08:56.000,215,11045552,-795,0,1722629335,12586.18251372,160.32040745999984,54406.07406960001 2024-08-02,20:08:57.000,215,11045627,-795,0,1722629336,12586.310503609995,160.2781126800037,54406.33259304001 2024-08-02,20:08:58.000,215,11045595,-795,0,1722629337,12586.3037673,160.31335833000048,54406.29765744 2024-08-02,20:08:59.000,215,11045611,-795,0,1722629338,12586.310503609995,160.3274565899992,54406.31163168001 2024-08-02,20:09:00.000,215,11045525,-795,0,1722629339,12586.25661312999,160.376800500002,54406.15791504 2024-08-02,20:09:01.000,215,11045547,-795,0,1722629340,12586.270085749995,160.38384963000135,54406.2487476 2024-08-02,20:09:02.000,215,11045630,-795,0,1722629341,12586.270085749995,160.3908987600007,54406.28368320001 2024-08-02,20:09:03.000,215,11045577,-795,0,1722629342,12586.310503609995,160.36270224000327,54406.28368320001 2024-08-02,20:09:04.000,215,11045611,-795,0,1722629343,12586.26334944,160.42614441000478,54406.30464456 2024-08-02,20:09:05.000,215,11045631,-795,0,1722629344,12586.290294679995,160.4120461499988,54406.31163168001 2024-08-02,20:09:06.000,215,11045640,-795,0,1722629345,12586.28355837,160.38384963000135,54406.234773359996 2024-08-02,20:09:07.000,215,11045594,-795,0,1722629346,12586.249876819995,160.30630920000112,54406.28368320001 2024-08-02,20:09:08.000,215,11045574,-795,0,1722629347,12586.209458959995,160.28516181000305,54406.234773359996 2024-08-02,20:09:09.000,215,11045615,-795,0,1722629348,12586.25661312999,160.20762138000282,54406.27669608 2024-08-02,20:09:10.000,215,11045634,-795,0,1722629349,12586.18251372,160.1300809500026,54406.290670320006 2024-08-02,20:09:11.000,215,11045625,-795,0,1722629350,12586.101677999999,160.045491390003,54406.18586352 2024-08-02,20:09:12.000,215,11045666,-795,0,1722629351,12586.067996449994,160.00319660999958,54406.19285064001 2024-08-02,20:09:13.000,215,11045595,-795,0,1722629352,12586.09494168999,159.90450879000127,54406.29765744 2024-08-02,20:09:14.000,215,11045604,-795,0,1722629353,12586.020842279999,159.8833614000032,54406.29765744 2024-08-02,20:09:15.000,215,11045624,-795,0,1722629354,12585.926533939994,159.82696836000105,54406.28368320001 2024-08-02,20:09:16.000,215,11045568,-795,0,1722629355,12585.859170839998,159.86221400999784,54406.08804384 2024-08-02,20:09:17.000,215,11045604,-795,0,1722629356,12585.852434529988,159.74942793000082,54406.15791504 2024-08-02,20:09:18.000,215,11045622,-795,0,1722629357,12585.832225599988,159.74237880000146,54406.1788764 2024-08-02,20:09:19.000,215,11045600,-795,0,1722629358,12585.913061319989,159.74942793000082,54406.18586352 2024-08-02,20:09:20.000,215,11045611,-795,0,1722629359,12585.872643459988,159.80582097000297,54406.16490216001 2024-08-02,20:09:21.000,215,11045632,-795,0,1722629360,12585.926533939994,159.8340174900004,54406.12996656 2024-08-02,20:09:22.000,215,11045578,-795,0,1722629361,12586.027578589994,159.86926314000448,54406.21381200001 2024-08-02,20:09:23.000,215,11045576,-795,0,1722629362,12586.088205379994,159.86926314000448,54406.2487476 2024-08-02,20:09:24.000,215,11045601,-795,0,1722629363,12586.108414309994,159.93975443999807,54406.26272184001 2024-08-02,20:09:25.000,215,11045591,-795,0,1722629364,12586.18251372,159.96090183000342,54406.19983776 2024-08-02,20:09:26.000,215,11045584,-795,0,1722629365,12586.169041099995,160.0172948699983,54406.16490216001 2024-08-02,20:09:27.000,215,11045624,-795,0,1722629366,12586.23640419999,160.05958965000173,54406.22778624 2024-08-02,20:09:28.000,215,11045598,-795,0,1722629367,12586.23640419999,160.10188442999788,54406.25573472 2024-08-02,20:09:29.000,215,11045622,-795,0,1722629368,12586.27682205999,160.15122834000067,54406.220799120005 2024-08-02,20:09:30.000,215,11045587,-795,0,1722629369,12586.18251372,160.1794248599981,54406.25573472 2024-08-02,20:09:31.000,215,11045627,-795,0,1722629370,12586.23640419999,160.1441792100013,54406.31163168001 2024-08-02,20:09:32.000,215,11045637,-795,0,1722629371,12586.16230479,160.10893356000452,54406.25573472 2024-08-02,20:09:33.000,215,11045599,-795,0,1722629372,12586.15556847999,160.09483529999852,54406.234773359996 2024-08-02,20:09:34.000,215,11045600,-795,0,1722629373,12586.061260139999,160.07368791000044,54406.2487476 2024-08-02,20:09:35.000,215,11045631,-795,0,1722629374,12585.919797629998,160.03844226000365,54406.16490216001 2024-08-02,20:09:36.000,215,11045576,-795,0,1722629375,12585.818752979998,159.9820492200015,54406.171889280005 2024-08-02,20:09:37.000,215,11045598,-795,0,1722629376,12585.845698219993,159.9468035700047,54406.339580160005 2024-08-02,20:09:38.000,215,11045608,-795,0,1722629377,12585.704235709993,159.89041053000255,54406.07406960001 2024-08-02,20:09:39.000,215,11045627,-795,0,1722629378,12585.663817849992,159.86221400999784,54406.11599232001 2024-08-02,20:09:40.000,215,11045610,-795,0,1722629379,12585.589718440002,159.86926314000448,54406.08804384 2024-08-02,20:09:41.000,215,11045619,-795,0,1722629380,12585.596454749997,159.85516487999848,54406.1788764 2024-08-02,20:09:42.000,215,11045611,-795,0,1722629381,12585.542564269992,159.8974596600019,54406.15791504 2024-08-02,20:09:43.000,215,11045651,-795,0,1722629382,12585.556036889997,159.89041053000255,54406.13695368 2024-08-02,20:09:44.000,215,11045646,-795,0,1722629383,12585.488673790001,159.90450879000127,54406.122979440006 2024-08-02,20:09:45.000,215,11045648,-795,0,1722629384,12585.475201169997,159.96090183000342,54406.15092792 2024-08-02,20:09:46.000,215,11045596,-795,0,1722629385,12585.461728549992,159.9820492200015,54406.102018080004 2024-08-02,20:09:47.000,215,11045632,-795,0,1722629386,12585.495410099997,159.89041053000255,54406.15791504 2024-08-02,20:09:48.000,215,11045574,-795,0,1722629387,12585.441519619992,159.8974596600019,54406.21381200001 2024-08-02,20:09:49.000,215,11045662,-795,0,1722629388,12585.441519619992,159.89041053000255,54406.13695368 2024-08-02,20:09:50.000,215,11045601,-795,0,1722629389,12585.353947589996,159.89041053000255,54406.03214688 2024-08-02,20:09:51.000,215,11045629,-795,0,1722629390,12585.387629140001,159.85516487999848,54406.01118552 2024-08-02,20:09:52.000,215,11045626,-795,0,1722629391,12585.374156519996,159.84811574999912,54406.15092792 2024-08-02,20:09:53.000,215,11045630,-795,0,1722629392,12585.481937479992,159.7987718400036,54406.30464456 2024-08-02,20:09:54.000,215,11045619,-795,0,1722629393,12585.461728549992,159.82696836000105,54406.2487476 2024-08-02,20:09:55.000,215,11045631,-795,0,1722629394,12585.515619029997,159.81287010000233,54406.22778624 2024-08-02,20:09:56.000,215,11045644,-795,0,1722629395,12585.508882720002,159.86926314000448,54406.122979440006 2024-08-02,20:09:57.000,215,11045575,-795,0,1722629396,12585.542564269992,159.87631227000384,54406.20682488 2024-08-02,20:09:58.000,215,11045606,-795,0,1722629397,12585.596454749997,159.89041053000255,54406.19285064001 2024-08-02,20:09:59.000,215,11045639,-795,0,1722629398,12585.697499399997,159.91155792000063,54406.20682488 2024-08-02,20:10:00.000,215,11045632,-795,0,1722629399,12585.717708329998,159.9327053099987,54406.220799120005 2024-08-02,20:10:01.000,215,11045589,-795,0,1722629400,12585.785071429993,159.95385270000406,54406.234773359996 2024-08-02,20:10:02.000,215,11045657,-795,0,1722629401,12585.818752979998,159.9327053099987,54406.3535544 2024-08-02,20:10:03.000,215,11045638,-795,0,1722629402,12585.859170839998,159.89041053000255,54406.290670320006 2024-08-02,20:10:04.000,215,11045600,-795,0,1722629403,12585.798544049998,159.8833614000032,54406.26272184001 2024-08-02,20:10:05.000,215,11045613,-795,0,1722629404,12585.758126189998,159.87631227000384,54406.16490216001 2024-08-02,20:10:06.000,215,11045607,-795,0,1722629405,12585.690763090002,159.8974596600019,54406.18586352 2024-08-02,20:10:07.000,215,11045606,-795,0,1722629406,12585.737917259998,159.90450879000127,54406.19285064001 2024-08-02,20:10:08.000,215,11045626,-795,0,1722629407,12585.717708329998,159.93975443999807,54406.24176048001 2024-08-02,20:10:09.000,215,11045628,-795,0,1722629408,12585.690763090002,159.96795096000278,54406.1788764 2024-08-02,20:10:10.000,215,11045573,-795,0,1722629409,12585.724444639993,160.00319660999958,54406.12996656 2024-08-02,20:10:11.000,215,11045628,-795,0,1722629410,12585.832225599988,160.06663878000109,54406.19983776 2024-08-02,20:10:12.000,215,11045618,-795,0,1722629411,12585.771598810003,160.12303182000323,54406.24176048001 2024-08-02,20:10:13.000,215,11045606,-795,0,1722629412,12585.859170839998,160.10893356000452,54406.19285064001 2024-08-02,20:10:14.000,215,11045630,-795,0,1722629413,12585.785071429993,160.10893356000452,54406.20682488 2024-08-02,20:10:15.000,215,11045595,-795,0,1722629414,12585.744653569993,160.10188442999788,54406.1090052 2024-08-02,20:10:16.000,215,11045632,-795,0,1722629415,12585.731180950002,160.10893356000452,54406.14394080001 2024-08-02,20:10:17.000,215,11045593,-795,0,1722629416,12585.791807739988,160.01024573999894,54406.28368320001 2024-08-02,20:10:18.000,215,11045598,-795,0,1722629417,12585.758126189998,159.97500009000214,54406.3186188 2024-08-02,20:10:19.000,215,11045612,-795,0,1722629418,12585.737917259998,159.9327053099987,54406.32560592 2024-08-02,20:10:20.000,215,11045600,-795,0,1722629419,12585.643608919992,159.96090183000342,54406.2487476 2024-08-02,20:10:21.000,215,11045657,-795,0,1722629420,12585.677290469997,159.9468035700047,54406.24176048001 2024-08-02,20:10:22.000,215,11045579,-795,0,1722629421,12585.690763090002,159.9820492200015,54406.30464456 2024-08-02,20:10:23.000,215,11045613,-795,0,1722629422,12585.684026779993,160.0313931300043,54406.26272184001 2024-08-02,20:10:24.000,215,11045559,-795,0,1722629423,12585.697499399997,160.11598269000388,54406.28368320001 2024-08-02,20:10:25.000,215,11045570,-795,0,1722629424,12585.663817849992,160.1794248599981,54406.269708960004 2024-08-02,20:10:26.000,215,11045635,-795,0,1722629425,12585.616663679997,160.25696528999833,54406.290670320006 2024-08-02,20:10:27.000,215,11045626,-795,0,1722629426,12585.636872609997,160.24991615999897,54406.30464456 2024-08-02,20:10:28.000,215,11045616,-795,0,1722629427,12585.535827959997,160.24991615999897,54406.3186188 2024-08-02,20:10:29.000,215,11045593,-795,0,1722629428,12585.562773199992,160.2287687700009,54406.25573472 2024-08-02,20:10:30.000,215,11045626,-795,0,1722629429,12585.448255930001,160.27106355000433,54406.171889280005 2024-08-02,20:10:31.000,215,11045573,-795,0,1722629430,12585.448255930001,160.20057225000346,54406.15791504 2024-08-02,20:10:32.000,215,11045596,-795,0,1722629431,12585.522355339992,160.1794248599981,54406.2487476 2024-08-02,20:10:33.000,215,11045596,-795,0,1722629432,12585.549300580002,160.15122834000067,54406.234773359996 2024-08-02,20:10:34.000,215,11045631,-795,0,1722629433,12585.562773199992,160.1300809500026,54406.18586352 2024-08-02,20:10:35.000,215,11045615,-795,0,1722629434,12585.670554160002,160.13713008000195,54406.31163168001 2024-08-02,20:10:36.000,215,11045621,-795,0,1722629435,12585.636872609997,160.12303182000323,54406.19285064001 2024-08-02,20:10:37.000,215,11045624,-795,0,1722629436,12585.758126189998,160.1653265999994,54406.3186188 2024-08-02,20:10:38.000,215,11045599,-795,0,1722629437,12585.778335119998,160.1300809500026,54406.46534832 2024-08-02,20:10:39.000,215,11045643,-795,0,1722629438,12585.859170839998,160.15122834000067,54406.38150288001 2024-08-02,20:10:40.000,215,11045629,-795,0,1722629439,12585.825489289993,160.1935231200041,54406.269708960004 2024-08-02,20:10:41.000,215,11045618,-795,0,1722629440,12585.946742869994,160.20762138000282,54406.402464239996 2024-08-02,20:10:42.000,215,11045639,-795,0,1722629441,12586.03431489999,160.22171964000154,54406.58412936 2024-08-02,20:10:43.000,215,11045662,-795,0,1722629442,12586.067996449994,160.20762138000282,54406.570155119996 2024-08-02,20:10:44.000,215,11045601,-795,0,1722629443,12585.987160729994,160.18647399000474,54406.61207784 2024-08-02,20:10:45.000,215,11045660,-795,0,1722629444,12586.014105969989,160.1935231200041,54406.58412936 2024-08-02,20:10:46.000,215,11045627,-795,0,1722629445,12585.913061319989,160.13713008000195,54406.58412936 2024-08-02,20:10:47.000,215,11045622,-795,0,1722629446,12585.892852389989,160.10188442999788,54406.54220664 2024-08-02,20:10:48.000,215,11045617,-795,0,1722629447,12585.859170839998,160.045491390003,54406.57714224001 2024-08-02,20:10:49.000,215,11045615,-795,0,1722629448,12585.872643459988,160.01024573999894,54406.61207784 2024-08-02,20:10:50.000,215,11045656,-795,0,1722629449,12585.731180950002,159.97500009000214,54406.40945136001 2024-08-02,20:10:51.000,215,11045620,-795,0,1722629450,12585.771598810003,159.8974596600019,54406.32560592 2024-08-02,20:10:52.000,215,11045631,-795,0,1722629451,12585.663817849992,159.82696836000105,54406.18586352 2024-08-02,20:10:53.000,215,11045639,-795,0,1722629452,12585.785071429993,159.72828054000274,54406.21381200001 2024-08-02,20:10:54.000,215,11045628,-795,0,1722629453,12585.798544049998,159.65074011000252,54406.21381200001 2024-08-02,20:10:55.000,215,11045628,-795,0,1722629454,12585.812016669988,159.53090489999886,54406.1090052 2024-08-02,20:10:56.000,215,11045636,-795,0,1722629455,12585.832225599988,159.48156099000335,54406.14394080001 2024-08-02,20:10:57.000,215,11045619,-795,0,1722629456,12585.872643459988,159.45336446999863,54406.3535544 2024-08-02,20:10:58.000,215,11045662,-795,0,1722629457,12585.872643459988,159.40402056000312,54406.269708960004 2024-08-02,20:10:59.000,215,11045624,-795,0,1722629458,12585.966951799994,159.3899223000044,54406.39547712 2024-08-02,20:11:00.000,215,11045629,-795,0,1722629459,12585.966951799994,159.3617257799997,54406.47233544 2024-08-02,20:11:01.000,215,11045604,-795,0,1722629460,12585.987160729994,159.39697143000376,54406.28368320001 2024-08-02,20:11:02.000,215,11045680,-795,0,1722629461,12585.993897039989,159.38287316999777,54406.34656728 2024-08-02,20:11:03.000,215,11045612,-795,0,1722629462,12586.041051209999,159.33352926000225,54406.402464239996 2024-08-02,20:11:04.000,215,11045636,-795,0,1722629463,12586.128623239994,159.35467665000033,54406.458361200006 2024-08-02,20:11:05.000,215,11045647,-795,0,1722629464,12586.20272265,159.41106969000248,54406.46534832 2024-08-02,20:11:06.000,215,11045649,-795,0,1722629465,12586.34418516,159.36877490999905,54406.33259304001 2024-08-02,20:11:07.000,215,11045664,-795,0,1722629466,12586.640582799992,159.4251679500012,54406.3535544 2024-08-02,20:11:08.000,215,11045624,-795,0,1722629467,12586.910035200002,159.64369098000316,54406.20682488 2024-08-02,20:11:09.000,215,11045664,-795,0,1722629468,12587.159278669998,160.1794248599981,54406.11599232001 2024-08-02,20:11:10.000,215,11045608,-795,0,1722629469,12586.984134609993,160.77155178000248,54405.89240448 2024-08-02,20:11:11.000,215,11045654,-795,0,1722629470,12586.553010769996,161.31433479000407,54405.82253328 2024-08-02,20:11:12.000,215,11045614,-795,0,1722629471,12585.953479179989,161.45531738999853,54405.85048176 2024-08-02,20:11:13.000,215,11045614,-795,0,1722629472,12585.582982129992,161.25794175000192,54406.04612112001 2024-08-02,20:11:14.000,215,11045599,-795,0,1722629473,12585.374156519996,160.87728873000015,54406.22778624 2024-08-02,20:11:15.000,215,11045634,-795,0,1722629474,12585.320266039991,160.50368483999773,54406.39547712 2024-08-02,20:11:16.000,215,11045632,-795,0,1722629475,12585.320266039991,160.20762138000282,54406.40945136001 2024-08-02,20:11:17.000,215,11045573,-795,0,1722629476,12585.380892829991,159.91860705,54406.29765744 2024-08-02,20:11:18.000,215,11045626,-795,0,1722629477,12585.562773199992,159.70008401999803,54406.46534832 2024-08-02,20:11:19.000,215,11045626,-795,0,1722629478,12585.677290469997,159.5238557699995,54406.48630968 2024-08-02,20:11:20.000,215,11045628,-795,0,1722629479,12585.838961909998,159.35467665000033,54406.52124528 2024-08-02,20:11:21.000,215,11045618,-795,0,1722629480,12586.101677999999,159.2771362200001,54406.52124528 2024-08-02,20:11:22.000,215,11045624,-795,0,1722629481,12586.290294679995,159.31943100000353,54406.52823240001 2024-08-02,20:11:23.000,215,11045656,-795,0,1722629482,12586.472175049996,159.50270838000142,54406.64701344001 2024-08-02,20:11:24.000,215,11045612,-795,0,1722629483,12586.43849349999,159.6366418500038,54406.68194904 2024-08-02,20:11:25.000,215,11045606,-795,0,1722629484,12586.411548259995,159.79172271000425,54406.563168 2024-08-02,20:11:26.000,215,11045632,-795,0,1722629485,12586.42502088,159.79172271000425,54406.57714224001 2024-08-02,20:11:27.000,215,11045641,-795,0,1722629486,12586.48564767,159.85516487999848,54406.61906496001 2024-08-02,20:11:28.000,215,11045619,-795,0,1722629487,12586.5058566,159.92565617999935,54406.64701344001 2024-08-02,20:11:29.000,215,11045620,-795,0,1722629488,12586.52606553,159.99614748000022,54406.61906496001 2024-08-02,20:11:30.000,215,11045638,-795,0,1722629489,12586.512592909996,160.09483529999852,54406.6330392 2024-08-02,20:11:31.000,215,11045600,-795,0,1722629490,12586.472175049996,160.18647399000474,54406.626052080006 2024-08-02,20:11:32.000,215,11045599,-795,0,1722629491,12586.3037673,160.20057225000346,54406.58412936 2024-08-02,20:11:33.000,215,11045566,-795,0,1722629492,12586.20272265,160.1653265999994,54406.570155119996 2024-08-02,20:11:34.000,215,11045619,-795,0,1722629493,12586.17577740999,160.045491390003,54406.61207784 2024-08-02,20:11:35.000,215,11045588,-795,0,1722629494,12586.13535954999,159.9820492200015,54406.52124528 2024-08-02,20:11:36.000,215,11045593,-795,0,1722629495,12586.101677999999,159.8974596600019,54406.54220664 2024-08-02,20:11:37.000,215,11045579,-795,0,1722629496,12586.189250029995,159.86926314000448,54406.71688464001 2024-08-02,20:11:38.000,215,11045610,-795,0,1722629497,12586.249876819995,159.71418228000402,54406.674961920005 2024-08-02,20:11:39.000,215,11045588,-795,0,1722629498,12586.270085749995,159.71418228000402,54406.66098768 2024-08-02,20:11:40.000,215,11045618,-795,0,1722629499,12586.249876819995,159.6859857599993,54406.54220664 2024-08-02,20:11:41.000,215,11045647,-795,0,1722629500,12586.229667889995,159.70008401999803,54406.605090720004 2024-08-02,20:11:42.000,215,11045608,-795,0,1722629501,12586.31723991999,159.70713315000467,54406.64002632 2024-08-02,20:11:43.000,215,11045615,-795,0,1722629502,12586.371130399995,159.7705753199989,54406.674961920005 2024-08-02,20:11:44.000,215,11045580,-795,0,1722629503,12586.37786670999,159.82696836000105,54406.74483312001 2024-08-02,20:11:45.000,215,11045620,-795,0,1722629504,12586.43849349999,159.8833614000032,54406.73085888 2024-08-02,20:11:46.000,215,11045604,-795,0,1722629505,12586.431757189996,159.91860705,54406.76579448001 2024-08-02,20:11:47.000,215,11045599,-795,0,1722629506,12586.5058566,159.9468035700047,54406.842652800005 2024-08-02,20:11:48.000,215,11045619,-795,0,1722629507,12586.48564767,159.9327053099987,54406.82867856 2024-08-02,20:11:49.000,215,11045615,-795,0,1722629508,12586.47891135999,159.95385270000406,54406.78675584001 2024-08-02,20:11:50.000,215,11045579,-795,0,1722629509,12586.512592909996,159.8974596600019,54406.73085888 2024-08-02,20:11:51.000,215,11045603,-795,0,1722629510,12586.559747079991,159.8974596600019,54406.69592328001 2024-08-02,20:11:52.000,215,11045615,-795,0,1722629511,12586.660791729992,159.9327053099987,54406.78675584001 2024-08-02,20:11:53.000,215,11045594,-795,0,1722629512,12586.782045309992,159.92565617999935,54406.95444672001 2024-08-02,20:11:54.000,215,11045600,-795,0,1722629513,12586.761836379992,159.97500009000214,54406.940472480004 2024-08-02,20:11:55.000,215,11045628,-795,0,1722629514,12586.802254239992,160.0172948699983,54407.00335656001 2024-08-02,20:11:56.000,215,11045641,-795,0,1722629515,12586.667528040001,160.0313931300043,54406.9474596 2024-08-02,20:11:57.000,215,11045603,-795,0,1722629516,12586.734891139997,160.09483529999852,54406.940472480004 2024-08-02,20:11:58.000,215,11045654,-795,0,1722629517,12586.734891139997,160.15827747000003,54406.9474596 2024-08-02,20:11:59.000,215,11045621,-795,0,1722629518,12586.755100069997,160.20762138000282,54406.95444672001 2024-08-02,20:12:00.000,215,11045617,-795,0,1722629519,12586.620373869991,160.27106355000433,54406.82169144 2024-08-02,20:12:01.000,215,11045644,-795,0,1722629520,12586.627110180001,160.29926007000176,54406.93348536001 2024-08-02,20:12:02.000,215,11045582,-795,0,1722629521,12586.687736970001,160.2781126800037,54406.961433840006 2024-08-02,20:12:03.000,215,11045620,-795,0,1722629522,12586.667528040001,160.2922109400024,54406.92649824 2024-08-02,20:12:04.000,215,11045555,-795,0,1722629523,12586.586692320001,160.28516181000305,54406.891562640005 2024-08-02,20:12:05.000,215,11045618,-795,0,1722629524,12586.573219699996,160.27106355000433,54406.83566568001 2024-08-02,20:12:06.000,215,11045593,-795,0,1722629525,12586.539538149991,160.18647399000474,54406.793742960006 2024-08-02,20:12:07.000,215,11045630,-795,0,1722629526,12586.606901250001,160.1300809500026,54406.86361416001 2024-08-02,20:12:08.000,215,11045635,-755,0,1722629527,12586.600164939991,160.11598269000388,54406.88457552001 2024-08-02,20:12:09.000,215,11045583,-795,0,1722629528,12586.627110180001,160.045491390003,54406.87060128 2024-08-02,20:12:10.000,215,11045627,-795,0,1722629529,12586.620373869991,159.97500009000214,54406.76579448001 2024-08-02,20:12:11.000,215,11045624,-795,0,1722629530,12586.654055419996,159.9468035700047,54406.85662704 2024-08-02,20:12:12.000,215,11045607,-795,0,1722629531,12586.660791729992,159.87631227000384,54406.80073008 2024-08-02,20:12:13.000,215,11045606,-795,0,1722629532,12586.681000659992,159.84811574999912,54406.78675584001 2024-08-02,20:12:14.000,215,11045579,-795,0,1722629533,12586.674264349997,159.85516487999848,54406.772781600004 2024-08-02,20:12:15.000,215,11045590,-795,0,1722629534,12586.647319110001,159.8340174900004,54406.66098768 2024-08-02,20:12:16.000,215,11045586,-795,0,1722629535,12586.600164939991,159.8340174900004,54406.59810360001 2024-08-02,20:12:17.000,215,11045584,-795,0,1722629536,12586.633846489996,159.86221400999784,54406.77976872 2024-08-02,20:12:18.000,215,11045607,-795,0,1722629537,12586.566483390001,159.91155792000063,54406.723871760005 2024-08-02,20:12:19.000,215,11045604,-795,0,1722629538,12586.44522981,159.97500009000214,54406.65400056 2024-08-02,20:12:20.000,215,11045544,-795,0,1722629539,12586.27682205999,160.0313931300043,54406.605090720004 2024-08-02,20:12:21.000,215,11045523,-795,0,1722629540,12586.26334944,160.06663878000109,54406.626052080006 2024-08-02,20:12:22.000,215,11045618,-795,0,1722629541,12586.16230479,160.15827747000003,54406.64002632 2024-08-02,20:12:23.000,215,11045591,-795,0,1722629542,12586.14209586,160.22171964000154,54406.626052080006 2024-08-02,20:12:24.000,215,11045598,-795,0,1722629543,12586.061260139999,160.28516181000305,54406.674961920005 2024-08-02,20:12:25.000,215,11045597,-795,0,1722629544,12586.11515061999,160.38384963000135,54406.59810360001 2024-08-02,20:12:26.000,215,11045616,-795,0,1722629545,12586.11515061999,160.41909527999815,54406.626052080006 2024-08-02,20:12:27.000,215,11045615,-795,0,1722629546,12586.249876819995,160.46843919000094,54406.71688464001 2024-08-02,20:12:28.000,215,11045579,-795,0,1722629547,12586.22293158,160.489586579999,54406.71688464001 2024-08-02,20:12:29.000,215,11045597,-795,0,1722629548,12586.249876819995,160.46139006000158,54406.68893616 2024-08-02,20:12:30.000,215,11045628,-795,0,1722629549,12586.13535954999,160.52483223000308,54406.57714224001 2024-08-02,20:12:31.000,215,11045578,-795,0,1722629550,12586.081469069999,160.49663570999837,54406.59810360001 2024-08-02,20:12:32.000,215,11045599,-795,0,1722629551,12586.041051209999,160.52483223000308,54406.723871760005 2024-08-02,20:12:33.000,215,11045596,-795,0,1722629552,12586.027578589994,160.48253744999965,54406.73085888 2024-08-02,20:12:34.000,215,11045613,-795,0,1722629553,12585.960215489999,160.42614441000478,54406.6330392 2024-08-02,20:12:35.000,215,11045631,-795,0,1722629554,12585.993897039989,160.3908987600007,54406.65400056 2024-08-02,20:12:36.000,215,11045525,-795,0,1722629555,12585.933270249989,160.3908987600007,54406.53521952 2024-08-02,20:12:37.000,215,11045531,-795,0,1722629556,12586.03431489999,160.33450571999856,54406.53521952 2024-08-02,20:12:38.000,215,11045617,-795,0,1722629557,12586.088205379994,160.2922109400024,54406.556180880005 2024-08-02,20:12:39.000,215,11045600,-715,0,1722629558,12586.081469069999,160.2640144199977,54406.4932968 2024-08-02,20:12:40.000,215,11045601,-795,0,1722629559,12586.07473275999,160.2922109400024,54406.43041272001 2024-08-02,20:12:41.000,215,11045587,-795,0,1722629560,12586.18251372,160.27106355000433,54406.47932256001 2024-08-02,20:12:42.000,215,11045598,-795,0,1722629561,12586.21619526999,160.25696528999833,54406.52823240001 2024-08-02,20:12:43.000,215,11045593,-795,0,1722629562,12586.310503609995,160.24286702999962,54406.58412936 2024-08-02,20:12:44.000,215,11045520,-795,0,1722629563,12586.28355837,160.31335833000048,54406.61906496001 2024-08-02,20:12:45.000,215,11045588,-795,0,1722629564,12586.270085749995,160.27106355000433,54406.50028392001 2024-08-02,20:12:46.000,215,11045572,-795,0,1722629565,12586.209458959995,160.29926007000176,54406.50028392001 2024-08-02,20:12:47.000,215,11045599,-795,0,1722629566,12586.22293158,160.2640144199977,54406.61207784 2024-08-02,20:12:48.000,215,11045627,-795,0,1722629567,12586.20272265,160.29926007000176,54406.59111648 2024-08-02,20:12:49.000,215,11045582,-795,0,1722629568,12586.17577740999,160.2640144199977,54406.570155119996 2024-08-02,20:12:50.000,215,11045609,-795,0,1722629569,12586.047787519994,160.24286702999962,54406.556180880005 2024-08-02,20:12:51.000,215,11045594,-795,0,1722629570,12586.041051209999,160.20762138000282,54406.59810360001 2024-08-02,20:12:52.000,215,11045611,-795,0,1722629571,12585.926533939994,160.22171964000154,54406.54220664 2024-08-02,20:12:53.000,215,11045605,-795,0,1722629572,12585.913061319989,160.15827747000003,54406.57714224001 2024-08-02,20:12:54.000,215,11045598,-795,0,1722629573,12585.859170839998,160.13713008000195,54406.52124528 2024-08-02,20:12:55.000,215,11045589,-795,0,1722629574,12585.852434529988,160.05254052000237,54406.458361200006 2024-08-02,20:12:56.000,215,11045600,-795,0,1722629575,12585.832225599988,160.045491390003,54406.40945136001 2024-08-02,20:12:57.000,215,11045597,-795,0,1722629576,12585.960215489999,159.9820492200015,54406.52823240001 2024-08-02,20:12:58.000,215,11045568,-795,0,1722629577,12586.020842279999,159.97500009000214,54406.4932968 2024-08-02,20:12:59.000,215,11045615,-675,0,1722629578,12586.081469069999,159.96795096000278,54406.48630968 2024-08-02,20:13:00.000,215,11045587,-795,0,1722629579,12586.05452382999,160.02434399999765,54406.38150288001 2024-08-02,20:13:01.000,215,11045574,-795,0,1722629580,12586.169041099995,160.01024573999894,54406.43041272001 2024-08-02,20:13:02.000,215,11045642,-795,0,1722629581,12586.16230479,160.08778616999916,54406.40945136001 2024-08-02,20:13:03.000,215,11045572,-795,0,1722629582,12586.249876819995,160.10188442999788,54406.458361200006 2024-08-02,20:13:04.000,215,11045619,-795,0,1722629583,12586.25661312999,160.20762138000282,54406.437399840004 2024-08-02,20:13:05.000,215,11045652,-795,0,1722629584,12586.3037673,160.2922109400024,54406.38150288001 2024-08-02,20:13:06.000,215,11045572,-795,0,1722629585,12586.31723991999,160.36270224000327,54406.36054152001 2024-08-02,20:13:07.000,215,11045606,-795,0,1722629586,12586.371130399995,160.49663570999837,54406.47932256001 2024-08-02,20:13:08.000,215,11045599,-795,0,1722629587,12586.36439409,160.65171656999883,54406.437399840004 2024-08-02,20:13:09.000,215,11045617,-795,0,1722629588,12586.411548259995,160.76450265000312,54406.44438696 2024-08-02,20:13:10.000,215,11045565,-795,0,1722629589,12586.41828456999,160.8843378599995,54406.33259304001 2024-08-02,20:13:11.000,215,11045594,-795,0,1722629590,12586.46543874,160.95482916000037,54406.36752864 2024-08-02,20:13:12.000,215,11045650,-795,0,1722629591,12586.48564767,161.01122220000252,54406.48630968 2024-08-02,20:13:13.000,215,11045638,-795,0,1722629592,12586.539538149991,161.0323695900006,54406.59111648 2024-08-02,20:13:14.000,215,11045586,-795,0,1722629593,12586.519329219991,161.01827133000188,54406.61207784 2024-08-02,20:13:15.000,215,11045643,-795,0,1722629594,12586.532801839996,161.06056610999804,54406.61207784 2024-08-02,20:13:16.000,215,11045602,-795,0,1722629595,12586.40481195,161.12400827999954,54406.54220664 2024-08-02,20:13:17.000,215,11045640,-795,0,1722629596,12586.47891135999,161.1310574099989,54406.64701344001 2024-08-02,20:13:18.000,215,11045596,-795,0,1722629597,12586.48564767,161.10286089000147,54406.59111648 2024-08-02,20:13:19.000,215,11045590,-795,0,1722629598,12586.5058566,161.06761524000467,54406.50028392001 2024-08-02,20:13:20.000,215,11045606,-795,0,1722629599,12586.492383979996,161.1310574099989,54406.507271040005 2024-08-02,20:13:21.000,215,11045613,-795,0,1722629600,12586.566483390001,161.05351697999868,54406.53521952 2024-08-02,20:13:22.000,215,11045592,-795,0,1722629601,12586.593428629996,161.06056610999804,54406.68893616 2024-08-02,20:13:23.000,215,11045615,-795,0,1722629602,12586.681000659992,161.0323695900006,54406.66098768 2024-08-02,20:13:24.000,215,11045538,-795,0,1722629603,12586.640582799992,161.00417307000316,54406.61207784 2024-08-02,20:13:25.000,215,11045584,-795,0,1722629604,12586.654055419996,160.9830256799978,54406.563168 2024-08-02,20:13:26.000,215,11045577,-795,0,1722629605,12586.687736970001,160.96187828999973,54406.40945136001 2024-08-02,20:13:27.000,215,11045680,-795,0,1722629606,12586.748363760002,160.91253438000422,54406.605090720004 2024-08-02,20:13:28.000,215,11045614,-795,0,1722629607,12586.701209589992,160.89843611999822,54406.61906496001 2024-08-02,20:13:29.000,215,11045624,-795,0,1722629608,12586.654055419996,160.86319047000143,54406.626052080006 2024-08-02,20:13:30.000,215,11045610,-795,0,1722629609,12586.499120289991,160.89843611999822,54406.605090720004 2024-08-02,20:13:31.000,215,11045596,-795,0,1722629610,12586.451966119996,160.95482916000037,54406.74483312001 2024-08-02,20:13:32.000,215,11045604,-795,0,1722629611,12586.371130399995,161.00417307000316,54406.7029104 2024-08-02,20:13:33.000,215,11045586,-795,0,1722629612,12586.35765777999,161.06056610999804,54406.66797480001 2024-08-02,20:13:34.000,215,11045605,-795,0,1722629613,12586.270085749995,161.05351697999868,54406.59810360001 2024-08-02,20:13:35.000,215,11045619,-795,0,1722629614,12586.270085749995,161.06761524000467,54406.54919376001 2024-08-02,20:13:36.000,215,11045631,-795,0,1722629615,12586.14209586,161.02532046000124,54406.507271040005 2024-08-02,20:13:37.000,215,11045575,-795,0,1722629616,12586.128623239994,160.95482916000037,54406.34656728 2024-08-02,20:13:38.000,215,11045639,-795,0,1722629617,12586.19598633999,160.91958351000358,54406.61906496001 2024-08-02,20:13:39.000,215,11045603,-795,0,1722629618,12586.14209586,160.8702396000008,54406.507271040005 2024-08-02,20:13:40.000,215,11045602,-795,0,1722629619,12585.960215489999,160.77155178000248,54406.402464239996 2024-08-02,20:13:41.000,215,11045614,-795,0,1722629620,12585.926533939994,160.5882744000046,54406.25573472 2024-08-02,20:13:42.000,215,11045555,-795,0,1722629621,12585.946742869994,160.40499701999943,54406.2487476 2024-08-02,20:13:43.000,215,11045551,-795,0,1722629622,12586.061260139999,160.30630920000112,54406.16490216001 2024-08-02,20:13:54.000,215,11045629,-795,0,1722629633,12585.926533939994,160.61647092000203,54406.36752864 2024-08-02,20:13:55.000,215,11045606,-795,0,1722629634,12585.973688109989,160.60942179000267,54406.33259304001 2024-08-02,20:13:56.000,215,11045568,-795,0,1722629635,12585.953479179989,160.58122526999796,54406.30464456 2024-08-02,20:13:57.000,215,11045565,-795,0,1722629636,12586.11515061999,160.54597962000116,54406.37451576 2024-08-02,20:13:58.000,215,11045651,-795,0,1722629637,12586.21619526999,160.56712700999924,54406.402464239996 2024-08-02,20:13:59.000,215,11045609,-795,0,1722629638,12586.31723991999,160.56712700999924,54406.36752864 2024-08-02,20:14:00.000,215,11045554,-795,0,1722629639,12586.209458959995,160.58122526999796,54406.33259304001 2024-08-02,20:14:01.000,215,11045631,-795,0,1722629640,12586.249876819995,160.5882744000046,54406.37451576 2024-08-02,20:14:02.000,215,11045615,-795,0,1722629641,12586.24314051,160.65171656999883,54406.4932968 2024-08-02,20:14:03.000,215,11045602,-795,0,1722629642,12586.209458959995,160.6376183100001,54406.41643848 2024-08-02,20:14:04.000,215,11045556,-795,0,1722629643,12586.027578589994,160.69401135000226,54406.28368320001 2024-08-02,20:14:05.000,215,11045607,-795,0,1722629644,12585.953479179989,160.76450265000312,54406.269708960004 2024-08-02,20:14:06.000,215,11045596,-795,0,1722629645,12585.838961909998,160.77155178000248,54406.3186188 2024-08-02,20:14:07.000,215,11045610,-795,0,1722629646,12585.838961909998,160.76450265000312,54406.40945136001 2024-08-02,20:14:08.000,215,11045610,-795,0,1722629647,12585.812016669988,160.7856500400012,54406.339580160005 2024-08-02,20:14:09.000,215,11045630,-795,0,1722629648,12585.798544049998,160.80679742999928,54406.32560592 2024-08-02,20:14:10.000,215,11045607,-795,0,1722629649,12585.838961909998,160.77860091000184,54406.36752864 2024-08-02,20:14:11.000,215,11045570,-795,0,1722629650,12585.818752979998,160.74335525999777,54406.3186188 2024-08-02,20:14:12.000,215,11045603,-795,0,1722629651,12585.852434529988,160.75745352000376,54406.34656728 2024-08-02,20:14:13.000,215,11045633,-795,0,1722629652,12585.852434529988,160.77155178000248,54406.29765744 2024-08-02,20:14:14.000,215,11045616,-795,0,1722629653,12585.838961909998,160.7222078699997,54406.3186188 2024-08-02,20:14:15.000,215,11045596,-795,0,1722629654,12585.832225599988,160.61647092000203,54406.21381200001 2024-08-02,20:14:16.000,215,11045627,-795,0,1722629655,12585.805280359993,160.5741761399986,54406.27669608 2024-08-02,20:14:17.000,215,11045628,-795,0,1722629656,12585.879379769998,160.52483223000308,54406.37451576 2024-08-02,20:14:18.000,215,11045595,-795,0,1722629657,12585.805280359993,160.43319354000414,54406.40945136001 2024-08-02,20:14:19.000,215,11045642,-795,0,1722629658,12585.798544049998,160.40499701999943,54406.339580160005 2024-08-02,20:14:20.000,215,11045595,-795,0,1722629659,12585.771598810003,160.3556531100039,54406.25573472 2024-08-02,20:14:21.000,215,11045608,-795,0,1722629660,12585.744653569993,160.34860398000455,54406.15791504 2024-08-02,20:14:22.000,215,11045595,-795,0,1722629661,12585.704235709993,160.3274565899992,54406.08105672 2024-08-02,20:14:23.000,215,11045601,-795,0,1722629662,12585.710972020002,160.34155484999792,54406.122979440006 2024-08-02,20:14:24.000,215,11045624,-795,0,1722629663,12585.596454749997,160.32040745999984,54405.955288560006 2024-08-02,20:14:25.000,215,11045624,-795,0,1722629664,12585.670554160002,160.32040745999984,54406.11599232001 2024-08-02,20:14:26.000,215,11045675,-795,0,1722629665,12585.650345230002,160.36270224000327,54406.16490216001 2024-08-02,20:14:27.000,215,11045585,-795,0,1722629666,12585.616663679997,160.4120461499988,54406.09503096001 2024-08-02,20:14:28.000,215,11045620,-795,0,1722629667,12585.529091650002,160.43319354000414,54406.1090052 2024-08-02,20:14:29.000,215,11045597,-795,0,1722629668,12585.461728549992,160.52483223000308,54405.9692628 2024-08-02,20:14:30.000,215,11045567,-795,0,1722629669,12585.448255930001,160.58122526999796,54405.99721128001 2024-08-02,20:14:31.000,215,11045648,-795,0,1722629670,12585.481937479992,160.6376183100001,54406.08105672 2024-08-02,20:14:32.000,215,11045632,-795,0,1722629671,12585.508882720002,160.71515874000033,54406.067082479996 2024-08-02,20:14:33.000,215,11045559,-795,0,1722629672,12585.448255930001,160.820895689998,54405.91336584 2024-08-02,20:14:34.000,215,11045564,-795,0,1722629673,12585.475201169997,160.91253438000422,54406.004198400005 2024-08-02,20:14:35.000,215,11045614,-795,0,1722629674,12585.508882720002,160.99007481000444,54406.08105672 2024-08-02,20:14:36.000,215,11045600,-795,0,1722629675,12585.582982129992,161.05351697999868,54406.06009536 2024-08-02,20:14:37.000,215,11045620,-795,0,1722629676,12585.603191059992,161.0817135000034,54405.955288560006 2024-08-02,20:14:38.000,215,11045605,-795,0,1722629677,12585.643608919992,161.0958117600021,54405.99022416 2024-08-02,20:14:39.000,215,11045590,-795,0,1722629678,12585.663817849992,161.10286089000147,54405.885417360005 2024-08-02,20:14:40.000,215,11045564,-795,0,1722629679,12585.657081539997,161.13810653999826,54405.92035296 2024-08-02,20:14:41.000,215,11045609,-795,0,1722629680,12585.731180950002,161.06761524000467,54406.09503096001 2024-08-02,20:14:42.000,215,11045620,-795,0,1722629681,12585.798544049998,160.9830256799978,54406.102018080004 2024-08-02,20:14:43.000,215,11045598,-795,0,1722629682,12585.798544049998,160.95482916000037,54406.04612112001 2024-08-02,20:14:44.000,215,11045577,-795,0,1722629683,12585.744653569993,160.90548525000486,54405.92035296 2024-08-02,20:14:45.000,215,11045604,-795,0,1722629684,12585.717708329998,160.89843611999822,54405.89240448 2024-08-02,20:14:46.000,215,11045613,-795,0,1722629685,12585.684026779993,160.89138698999886,54405.99022416 2024-08-02,20:14:47.000,215,11045592,-795,0,1722629686,12585.771598810003,160.87728873000015,54406.039134 2024-08-02,20:14:48.000,215,11045634,-795,0,1722629687,12585.717708329998,160.87728873000015,54406.11599232001 2024-08-02,20:14:49.000,215,11045608,-795,0,1722629688,12585.737917259998,160.92663264000294,54406.102018080004 2024-08-02,20:14:50.000,215,11045596,-795,0,1722629689,12585.737917259998,160.9336817700023,54406.07406960001 2024-08-02,20:14:51.000,215,11045594,-795,0,1722629690,12585.812016669988,160.94073090000165,54406.14394080001 2024-08-02,20:14:52.000,215,11045606,-795,0,1722629691,12585.818752979998,160.95482916000037,54406.07406960001 2024-08-02,20:14:53.000,215,11045611,-795,0,1722629692,12585.899588699998,160.9830256799978,54406.14394080001 2024-08-02,20:14:54.000,215,11045613,-795,0,1722629693,12585.825489289993,160.92663264000294,54405.864456 2024-08-02,20:14:55.000,215,11045600,-795,0,1722629694,12585.913061319989,160.85614134000207,54405.94131432 2024-08-02,20:14:56.000,215,11045605,-795,0,1722629695,12585.899588699998,160.79269917000056,54406.102018080004 2024-08-02,20:14:57.000,215,11045635,-795,0,1722629696,12585.933270249989,160.69401135000226,54406.1788764 2024-08-02,20:14:58.000,215,11045628,-795,0,1722629697,12585.872643459988,160.65876569999818,54406.19285064001 2024-08-02,20:14:59.000,215,11045586,-795,0,1722629698,12585.845698219993,160.5882744000046,54406.102018080004 2024-08-02,20:15:00.000,215,11045575,-795,0,1722629699,12585.785071429993,160.52483223000308,54406.19285064001 2024-08-02,20:15:01.000,215,11045618,-795,0,1722629700,12585.717708329998,160.50368483999773,54406.13695368 2024-08-02,20:15:02.000,215,11045640,-795,0,1722629701,12585.704235709993,160.49663570999837,54406.1090052 2024-08-02,20:15:03.000,215,11045608,-795,0,1722629702,12585.677290469997,160.48253744999965,54405.94830144001 2024-08-02,20:15:04.000,215,11045610,-795,0,1722629703,12585.704235709993,160.53188136000244,54406.01817264 2024-08-02,20:15:05.000,215,11045587,-795,0,1722629704,12585.724444639993,160.5882744000046,54405.96227568 2024-08-02,20:15:06.000,215,11045614,-795,0,1722629705,12585.710972020002,160.64466743999947,54405.96227568 2024-08-02,20:15:07.000,215,11045635,-795,0,1722629706,12585.744653569993,160.67286396000418,54405.955288560006 2024-08-02,20:15:08.000,215,11045607,-795,0,1722629707,12585.630136300002,160.66581483000482,54405.92734008001 2024-08-02,20:15:09.000,215,11045630,-795,0,1722629708,12585.603191059992,160.70810961000097,54405.899391599996 2024-08-02,20:15:10.000,215,11045589,-795,0,1722629709,12585.569509510002,160.65876569999818,54405.90637872001 2024-08-02,20:15:11.000,215,11045618,-795,0,1722629710,12585.529091650002,160.63056918000075,54405.82253328 2024-08-02,20:15:12.000,215,11045601,-795,0,1722629711,12585.582982129992,160.63056918000075,54405.92035296 2024-08-02,20:15:13.000,215,11045571,-795,0,1722629712,12585.663817849992,160.5882744000046,54406.053108240005 2024-08-02,20:15:14.000,215,11045601,-795,0,1722629713,12585.717708329998,160.5741761399986,54406.039134 2024-08-02,20:15:15.000,215,11045610,-795,0,1722629714,12585.798544049998,160.5741761399986,54406.06009536 2024-08-02,20:15:16.000,215,11045575,-795,0,1722629715,12585.758126189998,160.5882744000046,54406.03214688 2024-08-02,20:15:17.000,215,11045636,-795,0,1722629716,12585.812016669988,160.65171656999883,54406.122979440006 2024-08-02,20:15:18.000,215,11045606,-795,0,1722629717,12585.872643459988,160.66581483000482,54406.1788764 2024-08-02,20:15:19.000,215,11045592,-795,0,1722629718,12585.879379769998,160.75745352000376,54406.15092792 2024-08-02,20:15:20.000,215,11045647,-795,0,1722629719,12585.805280359993,160.77860091000184,54406.171889280005 2024-08-02,20:15:21.000,215,11045633,-795,0,1722629720,12585.838961909998,160.820895689998,54406.14394080001 2024-08-02,20:15:22.000,215,11045613,-795,0,1722629721,12585.859170839998,160.834993950004,54406.25573472 2024-08-02,20:15:23.000,215,11045610,-795,0,1722629722,12585.872643459988,160.92663264000294,54406.22778624 2024-08-02,20:15:24.000,215,11045553,-795,0,1722629723,12585.805280359993,160.91958351000358,54406.171889280005 2024-08-02,20:15:25.000,215,11045540,-795,0,1722629724,12585.771598810003,160.9689274199991,54406.15791504 2024-08-02,20:15:26.000,215,11045591,-795,0,1722629725,12585.764862499993,160.96187828999973,54406.20682488 2024-08-02,20:15:27.000,215,11045645,-795,0,1722629726,12585.798544049998,160.9971239400038,54406.234773359996 2024-08-02,20:15:28.000,215,11045627,-795,0,1722629727,12585.798544049998,160.99007481000444,54406.234773359996 2024-08-02,20:15:29.000,215,11045586,-795,0,1722629728,12585.737917259998,161.01122220000252,54406.18586352 2024-08-02,20:15:30.000,215,11045575,-795,0,1722629729,12585.744653569993,160.97597654999845,54406.19285064001 2024-08-02,20:15:31.000,215,11045544,-795,0,1722629730,12585.764862499993,160.9336817700023,54406.09503096001 2024-08-02,20:15:32.000,215,11045592,-795,0,1722629731,12585.704235709993,160.9336817700023,54405.934327200004 2024-08-02,20:15:33.000,215,11045619,-795,0,1722629732,12585.737917259998,160.89138698999886,54406.07406960001 2024-08-02,20:15:34.000,215,11045657,-795,0,1722629733,12585.731180950002,160.87728873000015,54406.1090052 2024-08-02,20:15:35.000,215,11045605,-795,0,1722629734,12585.724444639993,160.82794482000463,54405.9692628 2024-08-02,20:15:36.000,215,11045602,-795,0,1722629735,12585.717708329998,160.7856500400012,54405.9692628 2024-08-02,20:15:37.000,215,11045613,-795,0,1722629736,12585.744653569993,160.77155178000248,54406.102018080004 2024-08-02,20:15:38.000,215,11045613,-795,0,1722629737,12585.717708329998,160.76450265000312,54406.053108240005 2024-08-02,20:15:39.000,215,11045607,-795,0,1722629738,12585.737917259998,160.7856500400012,54406.1090052 2024-08-02,20:15:40.000,215,11045574,-795,0,1722629739,12585.677290469997,160.77860091000184,54405.98323704 2024-08-02,20:15:41.000,215,11045564,-795,0,1722629740,12585.704235709993,160.80679742999928,54405.9692628 2024-08-02,20:15:42.000,215,11045628,-795,0,1722629741,12585.771598810003,160.834993950004,54406.01118552 2024-08-02,20:15:43.000,215,11045595,-795,0,1722629742,12585.744653569993,160.8702396000008,54405.94131432 2024-08-02,20:15:44.000,215,11045603,-795,0,1722629743,12585.778335119998,160.87728873000015,54406.004198400005 2024-08-02,20:15:45.000,215,11045564,-795,0,1722629744,12585.697499399997,160.91958351000358,54405.9692628 2024-08-02,20:15:46.000,215,11045591,-795,0,1722629745,12585.764862499993,160.90548525000486,54405.96227568 2024-08-02,20:15:47.000,215,11045612,-795,0,1722629746,12585.852434529988,160.90548525000486,54406.07406960001 2024-08-02,20:15:48.000,215,11045600,-795,0,1722629747,12585.825489289993,160.97597654999845,54406.08804384 2024-08-02,20:15:49.000,215,11045557,-795,0,1722629748,12585.812016669988,160.96187828999973,54406.039134 2024-08-02,20:15:50.000,215,11045620,-795,0,1722629749,12585.764862499993,160.97597654999845,54405.96227568 2024-08-02,20:15:51.000,215,11045626,-795,0,1722629750,12585.791807739988,161.03941871999996,54405.99721128001 2024-08-02,20:15:52.000,215,11045587,-795,0,1722629751,12585.798544049998,161.05351697999868,54406.11599232001 2024-08-02,20:15:53.000,215,11045631,-795,0,1722629752,12585.812016669988,161.10286089000147,54406.1788764 2024-08-02,20:15:54.000,215,11045586,-795,0,1722629753,12585.818752979998,161.15220480000426,54406.12996656 2024-08-02,20:15:55.000,215,11045586,-795,0,1722629754,12585.805280359993,161.22269609999785,54406.14394080001 2024-08-02,20:15:56.000,215,11045605,-795,0,1722629755,12585.717708329998,161.22269609999785,54405.97624992001 2024-08-02,20:15:57.000,215,11045553,-795,0,1722629756,12585.710972020002,161.27204001000064,54405.99022416 2024-08-02,20:15:58.000,215,11045605,-795,0,1722629757,12585.778335119998,161.3284330500028,54405.99721128001 2024-08-02,20:15:59.000,215,11045600,-795,0,1722629758,12585.805280359993,161.37072782999894,54406.01118552 2024-08-02,20:16:00.000,215,11045565,-795,0,1722629759,12585.825489289993,161.35662957000022,54405.9692628 2024-08-02,20:16:01.000,215,11045585,-795,0,1722629760,12585.845698219993,161.35662957000022,54406.053108240005 2024-08-02,20:16:02.000,215,11045604,-795,0,1722629761,12585.926533939994,161.3072856600047,54406.11599232001 2024-08-02,20:16:03.000,215,11045624,-795,0,1722629762,12585.980424419999,161.3284330500028,54406.07406960001 2024-08-02,20:16:04.000,215,11045583,-795,0,1722629763,12585.980424419999,161.34958044000086,54406.07406960001 2024-08-02,20:16:05.000,215,11045618,-795,0,1722629764,12586.020842279999,161.3425313100015,54406.02515976001 2024-08-02,20:16:06.000,215,11045575,-795,0,1722629765,12586.047787519994,161.32138392000343,54405.92035296 2024-08-02,20:16:07.000,215,11045563,-795,0,1722629766,12586.081469069999,161.39892435000365,54405.92734008001 2024-08-02,20:16:08.000,215,11045587,-795,0,1722629767,12586.128623239994,161.44826825999917,54406.06009536 2024-08-02,20:16:09.000,215,11045602,-795,0,1722629768,12586.11515061999,161.54695608000475,54406.13695368 2024-08-02,20:16:10.000,215,11045624,-795,0,1722629769,12586.07473275999,161.61744737999834,54406.102018080004 2024-08-02,20:16:11.000,215,11045616,-795,0,1722629770,12586.03431489999,161.69498780999857,54406.02515976001 2024-08-02,20:16:12.000,215,11045554,-795,0,1722629771,12586.020842279999,161.737282590002,54406.039134 2024-08-02,20:16:13.000,215,11045623,-795,0,1722629772,12585.987160729994,161.84301953999966,54406.004198400005 2024-08-02,20:16:14.000,215,11045551,-795,0,1722629773,12585.926533939994,161.86416692999774,54406.053108240005 2024-08-02,20:16:15.000,215,11045555,-795,0,1722629774,12585.892852389989,161.82892128000094,54405.90637872001 2024-08-02,20:16:16.000,215,11045600,-795,0,1722629775,12585.865907149993,161.94170735999796,54405.98323704 2024-08-02,20:16:17.000,215,11045614,-795,0,1722629776,12585.771598810003,161.9487564900046,54405.92035296 2024-08-02,20:16:18.000,215,11045623,-795,0,1722629777,12585.818752979998,161.90646171000117,54406.11599232001 2024-08-02,20:16:19.000,215,11045572,-795,0,1722629778,12585.758126189998,161.96990388000268,54406.09503096001 2024-08-02,20:16:20.000,215,11045583,-795,0,1722629779,12585.717708329998,161.9487564900046,54406.08105672 2024-08-02,20:16:21.000,215,11045584,-795,0,1722629780,12585.630136300002,161.94170735999796,54405.885417360005 2024-08-02,20:16:22.000,215,11045602,-795,0,1722629781,12585.650345230002,161.8994125800018,54405.97624992001 2024-08-02,20:16:23.000,215,11045585,-795,0,1722629782,12585.663817849992,161.92055996999989,54406.02515976001 2024-08-02,20:16:24.000,215,11045596,-795,0,1722629783,12585.684026779993,161.9346582299986,54405.96227568 2024-08-02,20:16:25.000,215,11045629,-795,0,1722629784,12585.657081539997,161.97695301000203,54406.03214688 2024-08-02,20:16:26.000,215,11045600,-795,0,1722629785,12585.724444639993,161.9981004000001,54406.09503096001 2024-08-02,20:16:27.000,215,11045641,-795,0,1722629786,12585.785071429993,161.9981004000001,54406.11599232001 2024-08-02,20:16:28.000,215,11045569,-795,0,1722629787,12585.791807739988,162.07564083000034,54406.067082479996 2024-08-02,20:16:29.000,215,11045580,-795,0,1722629788,12585.758126189998,162.16023038999992,54406.067082479996 2024-08-02,20:16:30.000,215,11045580,-795,0,1722629789,12585.657081539997,162.18842691000464,54405.94131432 2024-08-02,20:16:31.000,215,11045605,-795,0,1722629790,12585.549300580002,162.195476040004,54405.92035296 2024-08-02,20:16:32.000,215,11045621,-795,0,1722629791,12585.576245819997,162.1320338700025,54406.03214688 2024-08-02,20:16:33.000,215,11045569,-795,0,1722629792,12585.556036889997,162.03334605000418,54406.1090052 2024-08-02,20:16:34.000,215,11045563,-795,0,1722629793,12585.636872609997,161.90646171000117,54406.122979440006 2024-08-02,20:16:35.000,215,11045574,-795,0,1722629794,12585.576245819997,161.82187215000158,54406.11599232001 2024-08-02,20:16:36.000,215,11045562,-795,0,1722629795,12585.576245819997,161.69498780999857,54405.99721128001 2024-08-02,20:16:37.000,215,11045592,-795,0,1722629796,12585.650345230002,161.61744737999834,54405.94830144001 2024-08-02,20:16:38.000,215,11045585,-795,0,1722629797,12585.818752979998,161.48351391000324,54405.99022416 2024-08-02,20:16:39.000,215,11045567,-795,0,1722629798,12585.973688109989,161.48351391000324,54405.92734008001 2024-08-02,20:16:40.000,215,11045551,-795,0,1722629799,12586.09494168999,161.50466130000132,54405.94830144001 2024-08-02,20:16:41.000,215,11045617,-795,0,1722629800,12586.19598633999,161.60334911999962,54405.99022416 2024-08-02,20:16:42.000,215,11045572,-795,0,1722629801,12586.310503609995,161.64564390000305,54406.06009536 2024-08-02,20:16:43.000,215,11045592,-795,0,1722629802,12586.29703098999,161.71613520000392,54406.08804384 2024-08-02,20:16:44.000,215,11045560,-795,0,1722629803,12586.25661312999,161.71613520000392,54406.02515976001 2024-08-02,20:16:45.000,215,11045607,-795,0,1722629804,12586.17577740999,161.7725282399988,54405.9692628 2024-08-02,20:16:46.000,215,11045568,-795,0,1722629805,12586.101677999999,161.77957736999815,54405.92734008001 2024-08-02,20:16:47.000,215,11045580,-795,0,1722629806,12586.14209586,161.76547910999943,54406.053108240005 2024-08-02,20:16:48.000,215,11045587,-795,0,1722629807,12586.169041099995,161.7866265000048,54406.16490216001 2024-08-02,20:16:49.000,215,11045598,-795,0,1722629808,12586.15556847999,161.77957736999815,54406.03214688 2024-08-02,20:16:50.000,215,11045578,-795,0,1722629809,12586.148832169994,161.8007247600035,54406.08804384 2024-08-02,20:16:51.000,215,11045623,-795,0,1722629810,12586.13535954999,161.75138085000071,54406.1788764 2024-08-02,20:16:52.000,215,11045551,-795,0,1722629811,12586.088205379994,161.73023346000264,54406.21381200001 2024-08-02,20:16:53.000,215,11045559,-795,0,1722629812,12586.09494168999,161.71613520000392,54406.234773359996 2024-08-02,20:16:54.000,215,11045588,-795,0,1722629813,12586.041051209999,161.65974216000177,54406.21381200001 2024-08-02,20:16:55.000,215,11045558,-795,0,1722629814,12586.088205379994,161.64564390000305,54406.16490216001 2024-08-02,20:16:56.000,215,11045537,-795,0,1722629815,12586.041051209999,161.65974216000177,54406.171889280005 2024-08-02,20:16:57.000,215,11045607,-795,0,1722629816,12586.22293158,161.64564390000305,54406.2487476 2024-08-02,20:16:58.000,215,11045618,-795,0,1722629817,12586.209458959995,161.6526930300024,54406.269708960004 2024-08-02,20:16:59.000,215,11045569,-795,0,1722629818,12586.20272265,161.74433172000136,54406.220799120005 2024-08-02,20:17:00.000,215,11045567,-795,0,1722629819,12586.189250029995,161.7866265000048,54406.122979440006 2024-08-02,20:17:01.000,215,11045550,-795,0,1722629820,12586.249876819995,161.8007247600035,54406.24176048001 2024-08-02,20:17:02.000,215,11045599,-795,0,1722629821,12586.24314051,161.89236345000245,54406.33259304001 2024-08-02,20:17:03.000,215,11045597,-795,0,1722629822,12586.24314051,161.9487564900046,54406.21381200001 2024-08-02,20:17:04.000,215,11045598,-795,0,1722629823,12586.270085749995,161.9840021400014,54406.4234256 2024-08-02,20:17:05.000,215,11045604,-795,0,1722629824,12586.270085749995,161.9981004000001,54406.40945136001 2024-08-02,20:17:06.000,215,11045663,-795,0,1722629825,12586.22293158,162.01219865999883,54406.39547712 2024-08-02,20:17:07.000,215,11045574,-795,0,1722629826,12586.270085749995,161.97695301000203,54406.48630968 2024-08-02,20:17:08.000,215,11045537,-795,0,1722629827,12586.21619526999,161.91351084000053,54406.44438696 2024-08-02,20:17:09.000,215,11045612,-795,0,1722629828,12586.249876819995,161.84301953999966,54406.388490000005 2024-08-02,20:17:10.000,215,11045573,-795,0,1722629829,12586.17577740999,161.7866265000048,54406.26272184001 2024-08-02,20:17:11.000,215,11045542,-795,0,1722629830,12586.18251372,161.69498780999857,54406.234773359996 2024-08-02,20:17:12.000,215,11045595,-795,0,1722629831,12586.148832169994,161.6526930300024,54406.38150288001 2024-08-02,20:17:13.000,215,11045608,-795,0,1722629832,12586.229667889995,161.57515260000218,54406.36054152001 2024-08-02,20:17:14.000,215,11045564,-795,0,1722629833,12586.23640419999,161.4905630400026,54406.269708960004 2024-08-02,20:17:15.000,215,11045602,-795,0,1722629834,12586.31723991999,161.4412191299998,54406.30464456 2024-08-02,20:17:16.000,215,11045612,-795,0,1722629835,12586.249876819995,161.38482608999766,54406.21381200001 2024-08-02,20:17:17.000,215,11045584,-795,0,1722629836,12586.391339329995,161.37072782999894,54406.2487476 2024-08-02,20:17:18.000,215,11045615,-795,0,1722629837,12586.45870242999,161.33548218000215,54406.25573472 2024-08-02,20:17:19.000,215,11045584,-795,0,1722629838,12586.472175049996,161.29318739999871,54406.269708960004 2024-08-02,20:17:20.000,215,11045618,-795,0,1722629839,12586.40481195,161.3072856600047,54406.16490216001 2024-08-02,20:17:21.000,215,11045595,-795,0,1722629840,12586.499120289991,161.32138392000343,54406.29765744 2024-08-02,20:17:22.000,215,11045621,-795,0,1722629841,12586.532801839996,161.33548218000215,54406.45137408001 2024-08-02,20:17:23.000,215,11045598,-795,0,1722629842,12586.539538149991,161.39892435000365,54406.41643848 2024-08-02,20:17:24.000,215,11045591,-795,0,1722629843,12586.5058566,161.4623665199979,54406.45137408001 2024-08-02,20:17:25.000,215,11045606,-795,0,1722629844,12586.5058566,161.4905630400026,54406.34656728 2024-08-02,20:17:26.000,215,11045575,-795,0,1722629845,12586.5058566,161.56105434000347,54406.3186188 2024-08-02,20:17:27.000,215,11045632,-795,0,1722629846,12586.54627446,161.5399069499981,54406.43041272001 2024-08-02,20:17:28.000,215,11045568,-795,0,1722629847,12586.492383979996,161.60334911999962,54406.4234256 2024-08-02,20:17:29.000,215,11045542,-795,0,1722629848,12586.472175049996,161.5892508600009,54406.36752864 2024-08-02,20:17:30.000,215,11045621,-795,0,1722629849,12586.5058566,161.59629999000026,54406.30464456 2024-08-02,20:17:31.000,215,11045606,-795,0,1722629850,12586.40481195,161.64564390000305,54406.269708960004 2024-08-02,20:17:32.000,215,11045588,-795,0,1722629851,12586.32397623,161.737282590002,54406.26272184001 2024-08-02,20:17:33.000,215,11045584,-795,0,1722629852,12586.31723991999,161.92055996999989,54406.171889280005 2024-08-02,20:17:34.000,215,11045528,-795,0,1722629853,12586.330712539995,162.05449344000226,54406.15791504 2024-08-02,20:17:35.000,215,11045609,-795,0,1722629854,12586.472175049996,162.1461321300012,54406.1090052 2024-08-02,20:17:36.000,215,11045587,-795,0,1722629855,12586.633846489996,162.195476040004,54406.2487476 2024-08-02,20:17:37.000,215,11045611,-795,0,1722629856,12586.782045309992,162.04039518000354,54406.34656728 2024-08-02,20:17:38.000,215,11045584,-795,0,1722629857,12586.795517929997,161.97695301000203,54406.45137408001 2024-08-02,20:17:39.000,215,11045643,-795,0,1722629858,12586.775308999997,161.94170735999796,54406.40945136001 2024-08-02,20:17:40.000,215,11045580,-795,0,1722629859,12586.734891139997,161.94170735999796,54406.402464239996 2024-08-02,20:17:41.000,215,11045586,-795,0,1722629860,12586.808990550002,161.87121606000437,54406.402464239996 2024-08-02,20:17:42.000,215,11045575,-795,0,1722629861,12586.835935789997,161.84301953999966,54406.46534832 2024-08-02,20:17:43.000,215,11045615,-795,0,1722629862,12586.876353649997,161.80777389000286,54406.52124528 2024-08-02,20:17:44.000,215,11045614,-795,0,1722629863,12586.923507819993,161.7866265000048,54406.52124528 2024-08-02,20:17:45.000,215,11045604,-795,0,1722629864,12586.923507819993,161.76547910999943,54406.507271040005 2024-08-02,20:17:46.000,215,11045571,-795,0,1722629865,12586.943716749993,161.72318433000328,54406.4932968 2024-08-02,20:17:47.000,215,11045573,-795,0,1722629866,12586.957189369998,161.7725282399988,54406.47932256001 2024-08-02,20:17:48.000,215,11045544,-795,0,1722629867,12586.984134609993,161.7866265000048,54406.458361200006 2024-08-02,20:17:49.000,215,11045576,-795,0,1722629868,12587.078442949998,161.82187215000158,54406.4932968 2024-08-02,20:17:50.000,215,11045574,-795,0,1722629869,12587.031288779988,161.8007247600035,54406.4932968 2024-08-02,20:17:51.000,215,11045612,-795,0,1722629870,12587.071706639988,161.84301953999966,54406.47932256001 2024-08-02,20:17:52.000,215,11045565,-795,0,1722629871,12587.085179259993,161.82187215000158,54406.68194904 2024-08-02,20:17:53.000,215,11045608,-795,0,1722629872,12587.118860809998,161.8007247600035,54406.66098768 2024-08-02,20:17:54.000,215,11045560,-795,0,1722629873,12587.125597119993,161.82892128000094,54406.64002632 2024-08-02,20:17:55.000,215,11045636,-795,0,1722629874,12587.125597119993,161.79367563000415,54406.674961920005 2024-08-02,20:17:56.000,215,11045597,-795,0,1722629875,12587.044761399993,161.77957736999815,54406.556180880005 2024-08-02,20:17:57.000,215,11045571,-795,0,1722629876,12587.105388189993,161.737282590002,54406.59111648 2024-08-02,20:17:58.000,215,11045574,-795,0,1722629877,12587.091915569988,161.70908607000456,54406.54220664 2024-08-02,20:17:59.000,215,11045633,-795,0,1722629878,12587.152542359989,161.6385947700037,54406.59810360001 2024-08-02,20:18:00.000,215,11045594,-795,0,1722629879,12587.145806049994,161.6244965099977,54406.66098768 2024-08-02,20:18:01.000,215,11045626,-795,0,1722629880,12587.206432839994,161.56105434000347,54406.70989752 2024-08-02,20:18:02.000,215,11045603,-795,0,1722629881,12587.186223909994,161.51171043000068,54406.75182024 2024-08-02,20:18:03.000,215,11045598,-795,0,1722629882,12587.213169149989,161.54695608000475,54406.723871760005 2024-08-02,20:18:04.000,215,11045605,-795,0,1722629883,12587.166014979994,161.5399069499981,54406.77976872 2024-08-02,20:18:05.000,215,11045614,-795,0,1722629884,12587.179487599999,161.57515260000218,54406.68194904 2024-08-02,20:18:06.000,215,11045614,-795,0,1722629885,12587.186223909994,161.5892508600009,54406.68893616 2024-08-02,20:18:07.000,215,11045600,-795,0,1722629886,12587.240114389999,161.6526930300024,54406.71688464001 2024-08-02,20:18:08.000,215,11045590,-795,0,1722629887,12587.206432839994,161.6738404200005,54406.772781600004 2024-08-02,20:18:09.000,215,11045647,-795,0,1722629888,12587.192960219989,161.70203693999792,54406.772781600004 2024-08-02,20:18:10.000,215,11045563,-795,0,1722629889,12587.219905459999,161.737282590002,54406.8077172 2024-08-02,20:18:11.000,215,11045600,-795,0,1722629890,12587.267059629994,161.7866265000048,54406.81470432001 2024-08-02,20:18:12.000,215,11045590,-795,0,1722629891,12587.219905459999,161.8007247600035,54406.8077172 2024-08-02,20:18:13.000,215,11045582,-795,0,1722629892,12587.219905459999,161.8359704100003,54406.8077172 2024-08-02,20:18:14.000,215,11045596,-795,0,1722629893,12587.246850699994,161.86416692999774,54406.842652800005 2024-08-02,20:18:15.000,215,11045591,-795,0,1722629894,12587.199696529999,161.92055996999989,54406.723871760005 2024-08-02,20:18:16.000,215,11045603,-795,0,1722629895,12587.213169149989,161.9346582299986,54406.78675584001 2024-08-02,20:18:17.000,215,11045588,-795,0,1722629896,12587.233378079989,161.99105127000075,54406.905536879996 2024-08-02,20:18:18.000,215,11045593,-795,0,1722629897,12587.25358700999,162.01219865999883,54406.82867856 2024-08-02,20:18:19.000,215,11045607,-795,0,1722629898,12587.27379593999,162.13908300000185,54406.93348536001 2024-08-02,20:18:20.000,215,11045565,-795,0,1722629899,12587.240114389999,162.1461321300012,54406.88457552001 2024-08-02,20:18:21.000,215,11045620,-795,0,1722629900,12587.240114389999,162.23777082000015,54406.737845999996 2024-08-02,20:18:22.000,215,11045626,-795,0,1722629901,12587.219905459999,162.28711473000294,54406.772781600004 2024-08-02,20:18:23.000,215,11045613,-795,0,1722629902,12587.219905459999,162.3294095099991,54406.71688464001 2024-08-02,20:18:24.000,215,11045584,-795,0,1722629903,12587.29400486999,162.37875342000189,54406.88457552001 2024-08-02,20:18:25.000,215,11045610,-795,0,1722629904,12587.287268559994,162.4562938500021,54406.81470432001 2024-08-02,20:18:26.000,215,11045621,-795,0,1722629905,12587.267059629994,162.42809733000468,54406.905536879996 2024-08-02,20:18:27.000,215,11045560,-795,0,1722629906,12587.307477489994,162.44924472000275,54406.9474596 2024-08-02,20:18:28.000,215,11045619,-795,0,1722629907,12587.267059629994,162.4562938500021,54406.93348536001 2024-08-02,20:18:29.000,215,11045614,-795,0,1722629908,12587.139069739998,162.4562938500021,54406.723871760005 2024-08-02,20:18:30.000,215,11045578,-795,0,1722629909,12587.098651879998,162.42809733000468,54406.793742960006 2024-08-02,20:18:31.000,215,11045604,-795,0,1722629910,12587.044761399993,162.3928516800006,54406.71688464001 2024-08-02,20:18:32.000,215,11045579,-795,0,1722629911,12586.984134609993,162.36465516000317,54406.69592328001 2024-08-02,20:18:33.000,215,11045610,-795,0,1722629912,12587.024552469993,162.3576060300038,54406.891562640005 2024-08-02,20:18:34.000,215,11045577,-795,0,1722629913,12586.977398299998,162.2448199499995,54406.85662704 2024-08-02,20:18:35.000,215,11045565,-795,0,1722629914,12586.970661990003,162.25186907999887,54406.9474596 2024-08-02,20:18:36.000,215,11045601,-795,0,1722629915,12586.862881029992,162.25891820999823,54406.77976872 2024-08-02,20:18:37.000,215,11045639,-795,0,1722629916,12586.835935789997,162.22367256000143,54406.71688464001 2024-08-02,20:18:38.000,215,11045569,-795,0,1722629917,12586.822463169992,162.17432864999864,54406.772781600004 2024-08-02,20:18:39.000,215,11045605,-795,0,1722629918,12586.802254239992,162.16727951999928,54406.73085888 2024-08-02,20:18:40.000,215,11045611,-795,0,1722629919,12586.849408410002,162.2095743000027,54406.772781600004 2024-08-02,20:18:41.000,215,11045588,-795,0,1722629920,12586.835935789997,162.20252517000336,54406.83566568001 2024-08-02,20:18:42.000,215,11045550,-795,0,1722629921,12586.782045309992,162.15318126000057,54406.76579448001 2024-08-02,20:18:43.000,215,11045604,-795,0,1722629922,12586.775308999997,162.181377779998,54406.69592328001 2024-08-02,20:18:44.000,215,11045613,-795,0,1722629923,12586.802254239992,162.13908300000185,54406.772781600004 2024-08-02,20:18:45.000,215,11045593,-795,0,1722629924,12586.761836379992,162.195476040004,54406.65400056 2024-08-02,20:18:46.000,215,11045621,-795,0,1722629925,12586.728154830002,162.13908300000185,54406.66098768 2024-08-02,20:18:47.000,215,11045636,-795,0,1722629926,12586.687736970001,162.1108864800044,54406.74483312001 2024-08-02,20:18:48.000,215,11045581,-795,0,1722629927,12586.593428629996,162.18842691000464,54406.52124528 2024-08-02,20:18:49.000,215,11045602,-795,0,1722629928,12586.620373869991,162.181377779998,54406.556180880005 2024-08-02,20:18:50.000,215,11045583,-795,0,1722629929,12586.647319110001,162.16023038999992,54406.80073008 2024-08-02,20:18:51.000,215,11045613,-795,0,1722629930,12586.606901250001,162.13908300000185,54406.78675584001 2024-08-02,20:18:52.000,215,11045528,-795,0,1722629931,12586.559747079991,162.16727951999928,54406.76579448001 2024-08-02,20:18:53.000,215,11045626,-795,0,1722629932,12586.47891135999,162.1461321300012,54406.507271040005 2024-08-02,20:18:54.000,215,11045651,-795,0,1722629933,12586.451966119996,162.15318126000057,54406.68194904 2024-08-02,20:18:55.000,215,11045541,-795,0,1722629934,12586.431757189996,162.09678821999842,54406.59810360001 2024-08-02,20:18:56.000,215,11045623,-795,0,1722629935,12586.33744884999,162.12498474000313,54406.605090720004 2024-08-02,20:18:57.000,215,11045652,-795,0,1722629936,12586.371130399995,162.07564083000034,54406.70989752 2024-08-02,20:18:58.000,215,11045592,-795,0,1722629937,12586.32397623,162.04039518000354,54406.626052080006 2024-08-02,20:18:59.000,215,11045614,-795,0,1722629938,12586.28355837,161.96990388000268,54406.53521952 2024-08-02,20:19:00.000,215,11045554,-795,0,1722629939,12586.14209586,161.92055996999989,54406.507271040005 2024-08-02,20:19:01.000,215,11045567,-795,0,1722629940,12586.13535954999,161.85711779999838,54406.47932256001 2024-08-02,20:19:02.000,215,11045594,-795,0,1722629941,12586.081469069999,161.74433172000136,54406.47233544 2024-08-02,20:19:03.000,215,11045577,-795,0,1722629942,12586.000633349999,161.6879386799992,54406.36752864 2024-08-02,20:19:04.000,215,11045589,-795,0,1722629943,12585.825489289993,161.66679129000113,54406.19285064001 2024-08-02,20:19:05.000,215,11045623,-795,0,1722629944,12585.926533939994,161.5892508600009,54406.40945136001 2024-08-02,20:19:06.000,215,11045571,-795,0,1722629945,12585.892852389989,161.54695608000475,54406.52124528 2024-08-02,20:19:07.000,215,11045608,-795,0,1722629946,12585.913061319989,161.50466130000132,54406.47932256001 2024-08-02,20:19:08.000,215,11045562,-795,0,1722629947,12585.865907149993,161.41302261000237,54406.39547712 2024-08-02,20:19:09.000,215,11045583,-795,0,1722629948,12585.812016669988,161.38482608999766,54406.32560592 2024-08-02,20:19:10.000,215,11045634,-795,0,1722629949,12585.758126189998,161.29318739999871,54406.28368320001 2024-08-02,20:19:11.000,215,11045548,-795,0,1722629950,12585.751389880003,161.28613826999936,54406.3186188 2024-08-02,20:19:12.000,215,11045605,-795,0,1722629951,12585.690763090002,161.28613826999936,54406.388490000005 2024-08-02,20:19:13.000,215,11045555,-795,0,1722629952,12585.630136300002,161.30023652999807,54406.2487476 2024-08-02,20:19:14.000,215,11045604,-795,0,1722629953,12585.650345230002,161.25794175000192,54406.37451576 2024-08-02,20:19:15.000,215,11045596,-795,0,1722629954,12585.596454749997,161.2438434900032,54406.28368320001 2024-08-02,20:19:16.000,215,11045585,-795,0,1722629955,12585.529091650002,161.1944995800004,54406.15791504 2024-08-02,20:19:17.000,215,11045598,-795,0,1722629956,12585.542564269992,161.2438434900032,54406.22778624 2024-08-02,20:19:18.000,215,11045652,-795,0,1722629957,12585.535827959997,161.28613826999936,54406.24176048001 2024-08-02,20:19:19.000,215,11045584,-795,0,1722629958,12585.549300580002,161.28613826999936,54406.20682488 2024-08-02,20:19:20.000,215,11045598,-795,0,1722629959,12585.522355339992,161.25794175000192,54406.07406960001 2024-08-02,20:19:21.000,215,11045575,-795,0,1722629960,12585.562773199992,161.32138392000343,54406.11599232001 2024-08-02,20:19:22.000,215,11045610,-795,0,1722629961,12585.603191059992,161.33548218000215,54406.19983776 2024-08-02,20:19:23.000,215,11045612,-795,0,1722629962,12585.623399989992,161.31433479000407,54406.234773359996 2024-08-02,20:19:24.000,215,11045602,-795,0,1722629963,12585.657081539997,161.28613826999936,54406.220799120005 2024-08-02,20:19:25.000,215,11045601,-795,0,1722629964,12585.582982129992,161.31433479000407,54406.067082479996 2024-08-02,20:19:26.000,215,11045572,-795,0,1722629965,12585.569509510002,161.30023652999807,54406.09503096001 2024-08-02,20:19:27.000,215,11045619,-795,0,1722629966,12585.697499399997,161.25794175000192,54406.122979440006 2024-08-02,20:19:28.000,215,11045585,-795,0,1722629967,12585.751389880003,161.22974523000448,54406.171889280005 2024-08-02,20:19:29.000,215,11045577,-795,0,1722629968,12585.778335119998,161.16630306000297,54406.15092792 2024-08-02,20:19:30.000,215,11045585,-795,0,1722629969,12585.791807739988,161.10286089000147,54406.16490216001 2024-08-02,20:19:31.000,215,11045586,-795,0,1722629970,12585.825489289993,161.10286089000147,54406.21381200001 2024-08-02,20:19:32.000,215,11045634,-795,0,1722629971,12585.778335119998,161.06761524000467,54406.12996656 2024-08-02,20:19:33.000,215,11045621,-795,0,1722629972,12585.791807739988,161.05351697999868,54406.04612112001 2024-08-02,20:19:34.000,215,11045592,-795,0,1722629973,12585.798544049998,161.05351697999868,54406.067082479996 2024-08-02,20:19:35.000,215,11045591,-795,0,1722629974,12585.805280359993,161.12400827999954,54406.01817264 2024-08-02,20:19:36.000,215,11045624,-795,0,1722629975,12585.758126189998,161.13810653999826,54405.94830144001 2024-08-02,20:19:37.000,215,11045584,-795,0,1722629976,12585.865907149993,161.20154870999977,54406.11599232001 2024-08-02,20:19:38.000,215,11045638,-795,0,1722629977,12585.879379769998,161.20154870999977,54406.102018080004 2024-08-02,20:19:39.000,215,11045575,-795,0,1722629978,12585.879379769998,161.29318739999871,54406.07406960001 2024-08-02,20:19:40.000,215,11045595,-795,0,1722629979,12585.906325009993,161.33548218000215,54405.94131432 2024-08-02,20:19:41.000,215,11045559,-795,0,1722629980,12585.899588699998,161.4412191299998,54406.02515976001 2024-08-02,20:19:42.000,215,11045577,-795,0,1722629981,12585.940006559998,161.53285781999875,54406.01118552 2024-08-02,20:19:43.000,215,11045588,-795,0,1722629982,12585.940006559998,161.59629999000026,54406.08105672 2024-08-02,20:19:44.000,215,11045571,-795,0,1722629983,12585.953479179989,161.6526930300024,54406.06009536 2024-08-02,20:19:45.000,215,11045616,-795,0,1722629984,12585.940006559998,161.74433172000136,54405.99022416 2024-08-02,20:19:46.000,215,11045638,-795,0,1722629985,12585.852434529988,161.75842998000007,54405.94830144001 2024-08-02,20:19:47.000,215,11045613,-795,0,1722629986,12585.818752979998,161.75842998000007,54405.96227568 2024-08-02,20:19:48.000,215,11045588,-795,0,1722629987,12585.798544049998,161.66679129000113,54405.97624992001 2024-08-02,20:19:49.000,215,11045566,-795,0,1722629988,12585.933270249989,161.54695608000475,54405.89240448 2024-08-02,20:19:50.000,215,11045598,-795,0,1722629989,12586.047787519994,161.56810347000282,54405.7945848 2024-08-02,20:19:51.000,215,11045570,-795,0,1722629990,12586.20272265,161.71613520000392,54405.92734008001 2024-08-02,20:19:52.000,215,11045650,-795,0,1722629991,12586.229667889995,161.84301953999966,54406.15791504 2024-08-02,20:19:53.000,215,11045605,-795,0,1722629992,12586.21619526999,161.90646171000117,54406.1788764 2024-08-02,20:19:54.000,215,11045615,-795,0,1722629993,12586.17577740999,161.97695301000203,54406.19983776 2024-08-02,20:19:55.000,215,11045621,-795,0,1722629994,12586.18251372,162.04039518000354,54406.19285064001 2024-08-02,20:19:56.000,215,11045578,-795,0,1722629995,12586.128623239994,162.1108864800044,54406.1090052 2024-08-02,20:19:57.000,215,11045551,-795,0,1722629996,12586.169041099995,162.1108864800044,54406.220799120005 2024-08-02,20:19:58.000,215,11045634,-795,0,1722629997,12586.209458959995,162.11793561000377,54406.21381200001 2024-08-02,20:19:59.000,215,11045603,-795,0,1722629998,12586.26334944,162.15318126000057,54406.27669608 2024-08-02,20:20:00.000,215,11045626,-795,0,1722629999,12586.189250029995,162.1108864800044,54406.22778624 2024-08-02,20:20:01.000,215,11045592,-795,0,1722630000,12586.270085749995,162.1320338700025,54406.29765744 2024-08-02,20:20:02.000,215,11045597,-795,0,1722630001,12586.34418516,162.1461321300012,54406.41643848 2024-08-02,20:20:03.000,215,11045595,-795,0,1722630002,12586.29703098999,162.10383734999778,54406.37451576 2024-08-02,20:20:04.000,215,11045681,-795,0,1722630003,12586.350921469995,162.02629692000482,54406.339580160005 2024-08-02,20:20:05.000,215,11045622,-795,0,1722630004,12586.34418516,162.07564083000034,54406.30464456 2024-08-02,20:20:06.000,215,11045542,-795,0,1722630005,12586.35765777999,162.06154257000162,54406.29765744 2024-08-02,20:20:07.000,215,11045626,-795,0,1722630006,12586.391339329995,161.97695301000203,54406.34656728 2024-08-02,20:20:08.000,215,11045579,-795,0,1722630007,12586.411548259995,161.97695301000203,54406.45137408001 2024-08-02,20:20:09.000,215,11045612,-795,0,1722630008,12586.40481195,162.02629692000482,54406.388490000005 2024-08-02,20:20:10.000,215,11045631,-795,0,1722630009,12586.42502088,161.9981004000001,54406.4234256 2024-08-02,20:20:11.000,215,11045610,-795,0,1722630010,12586.47891135999,161.9840021400014,54406.57714224001 2024-08-02,20:20:12.000,215,11045625,-795,0,1722630011,12586.499120289991,161.92055996999989,54406.50028392001 2024-08-02,20:20:13.000,215,11045595,-795,0,1722630012,12586.48564767,161.9487564900046,54406.48630968 2024-08-02,20:20:14.000,215,11045594,-795,0,1722630013,12586.539538149991,161.8359704100003,54406.46534832 2024-08-02,20:20:15.000,215,11045616,-795,0,1722630014,12586.579956009991,161.8853143200031,54406.402464239996 2024-08-02,20:20:16.000,215,11045606,-795,0,1722630015,12586.613637559996,161.96285475000332,54406.40945136001 2024-08-02,20:20:17.000,215,11045562,-795,0,1722630016,12586.788781620002,162.181377779998,54406.52823240001 2024-08-02,20:20:18.000,215,11045607,-795,0,1722630017,12586.694473279997,162.51268689000426,54406.41643848 2024-08-02,20:20:19.000,215,11045618,-795,0,1722630018,12586.40481195,162.8228486099979,54406.437399840004 2024-08-02,20:20:20.000,215,11045613,-795,0,1722630019,12585.913061319989,162.8862907799994,54406.388490000005 2024-08-02,20:20:21.000,215,11045624,-795,0,1722630020,12585.697499399997,162.71006253000087,54406.41643848 2024-08-02,20:20:22.000,215,11045603,-795,0,1722630021,12585.670554160002,162.4774412400002,54406.437399840004 2024-08-02,20:20:23.000,215,11045617,-795,0,1722630022,12585.684026779993,162.30826212000102,54406.437399840004 2024-08-02,20:20:24.000,215,11045613,-795,0,1722630023,12585.744653569993,162.23777082000015,54406.46534832 2024-08-02,20:20:25.000,215,11045601,-795,0,1722630024,12585.785071429993,162.181377779998,54406.51425816 2024-08-02,20:20:26.000,215,11045610,-795,0,1722630025,12585.805280359993,162.15318126000057,54406.45137408001 2024-08-02,20:20:27.000,215,11045593,-795,0,1722630026,12585.859170839998,162.16727951999928,54406.570155119996 2024-08-02,20:20:28.000,215,11045568,-795,0,1722630027,12585.886116079993,162.15318126000057,54406.556180880005 2024-08-02,20:20:29.000,215,11045600,-795,0,1722630028,12585.906325009993,162.17432864999864,54406.57714224001 2024-08-02,20:20:30.000,215,11045588,-795,0,1722630029,12585.980424419999,162.181377779998,54406.556180880005 2024-08-02,20:20:31.000,215,11045644,-795,0,1722630030,12585.933270249989,162.195476040004,54406.38150288001 2024-08-02,20:20:32.000,215,11045631,-795,0,1722630031,12586.014105969989,162.20252517000336,54406.458361200006 2024-08-02,20:20:33.000,215,11045665,-795,0,1722630032,12586.11515061999,162.21662343000207,54406.570155119996 2024-08-02,20:20:34.000,215,11045609,-795,0,1722630033,12586.13535954999,162.21662343000207,54406.58412936 2024-08-02,20:20:35.000,215,11045585,-795,0,1722630034,12586.17577740999,162.2448199499995,54406.605090720004 2024-08-02,20:20:36.000,215,11045558,-795,0,1722630035,12586.108414309994,162.26596734000486,54406.51425816 2024-08-02,20:20:37.000,215,11045585,-795,0,1722630036,12586.15556847999,162.26596734000486,54406.437399840004 2024-08-02,20:20:38.000,215,11045624,-795,0,1722630037,12586.11515061999,162.28006560000358,54406.51425816 2024-08-02,20:20:39.000,215,11045581,-795,0,1722630038,12586.18251372,162.28711473000294,54406.48630968 2024-08-02,20:20:40.000,215,11045613,-795,0,1722630039,12586.081469069999,162.32236037999974,54406.507271040005 2024-08-02,20:20:41.000,215,11045603,-795,0,1722630040,12586.13535954999,162.30826212000102,54406.58412936 2024-08-02,20:20:42.000,215,11045612,-795,0,1722630041,12586.209458959995,162.3294095099991,54406.57714224001 2024-08-02,20:20:43.000,215,11045594,-795,0,1722630042,12586.23640419999,162.2941638600023,54406.61906496001 2024-08-02,20:20:44.000,215,11045544,-715,0,1722630043,12586.21619526999,162.3576060300038,54406.54919376001 2024-08-02,20:20:45.000,215,11045602,-795,0,1722630044,12586.19598633999,162.28711473000294,54406.458361200006 2024-08-02,20:20:46.000,215,11045567,-795,0,1722630045,12586.25661312999,162.2941638600023,54406.458361200006 2024-08-02,20:20:47.000,215,11045600,-795,0,1722630046,12586.29703098999,162.2307216900008,54406.4932968 2024-08-02,20:20:48.000,215,11045605,-795,0,1722630047,12586.270085749995,162.23777082000015,54406.507271040005 2024-08-02,20:20:49.000,215,11045617,-795,0,1722630048,12586.31723991999,162.2307216900008,54406.48630968 2024-08-02,20:20:50.000,215,11045608,-795,0,1722630049,12586.33744884999,162.16023038999992,54406.47233544 2024-08-02,20:20:51.000,215,11045611,-795,0,1722630050,12586.350921469995,162.1461321300012,54406.36752864 2024-08-02,20:20:52.000,215,11045517,-795,0,1722630051,12586.391339329995,162.17432864999864,54406.53521952 2024-08-02,20:20:53.000,215,11045551,-795,0,1722630052,12586.472175049996,162.10383734999778,54406.48630968 2024-08-02,20:20:54.000,215,11045608,-795,0,1722630053,12586.47891135999,162.07564083000034,54406.402464239996 2024-08-02,20:20:55.000,215,11045578,-795,0,1722630054,12586.47891135999,162.03334605000418,54406.33259304001 2024-08-02,20:20:56.000,215,11045609,-795,0,1722630055,12586.52606553,162.0192477899982,54406.388490000005 2024-08-02,20:20:57.000,215,11045607,-795,0,1722630056,12586.586692320001,161.9487564900046,54406.40945136001 2024-08-02,20:20:58.000,215,11045554,-795,0,1722630057,12586.660791729992,161.92055996999989,54406.52823240001 2024-08-02,20:20:59.000,215,11045576,-795,0,1722630058,12586.701209589992,161.87121606000437,54406.52124528 2024-08-02,20:21:00.000,215,11045514,-795,0,1722630059,12586.654055419996,161.86416692999774,54406.48630968 2024-08-02,20:21:01.000,215,11045623,-795,0,1722630060,12586.633846489996,161.85006866999902,54406.339580160005 2024-08-02,20:21:02.000,215,11045516,-795,0,1722630061,12586.593428629996,161.87121606000437,54406.33259304001 2024-08-02,20:21:03.000,215,11045606,-795,0,1722630062,12586.640582799992,161.82892128000094,54406.40945136001 2024-08-02,20:21:04.000,215,11045579,-795,0,1722630063,12586.553010769996,161.87826519000373,54406.388490000005 2024-08-02,20:21:05.000,215,11045593,-795,0,1722630064,12586.52606553,161.87121606000437,54406.38150288001 2024-08-02,20:21:06.000,215,11045573,-795,0,1722630065,12586.48564767,161.8853143200031,54406.36054152001 2024-08-02,20:21:07.000,215,11045594,-795,0,1722630066,12586.47891135999,161.86416692999774,54406.38150288001 2024-08-02,20:21:08.000,215,11045528,-795,0,1722630067,12586.40481195,161.87121606000437,54406.4234256 2024-08-02,20:21:09.000,215,11045598,-795,0,1722630068,12586.39807563999,161.8359704100003,54406.437399840004 2024-08-02,20:21:10.000,215,11045606,-795,0,1722630069,12586.35765777999,161.82187215000158,54406.220799120005 2024-08-02,20:21:11.000,215,11045577,-795,0,1722630070,12586.350921469995,161.7725282399988,54406.20682488 2024-08-02,20:21:12.000,215,11045586,-795,0,1722630071,12586.35765777999,161.74433172000136,54406.3535544 2024-08-02,20:21:13.000,215,11045582,-795,0,1722630072,12586.44522981,161.6738404200005,54406.40945136001 2024-08-02,20:21:14.000,215,11045592,-795,0,1722630073,12586.431757189996,161.59629999000026,54406.388490000005 2024-08-02,20:21:15.000,215,11045586,-795,0,1722630074,12586.44522981,161.5540052100041,54406.38150288001 2024-08-02,20:21:16.000,215,11045577,-795,0,1722630075,12586.35765777999,161.5258086899994,54406.2487476 2024-08-02,20:21:17.000,215,11045595,-795,0,1722630076,12586.37786670999,161.46941565000452,54406.339580160005 2024-08-02,20:21:18.000,215,11045584,-795,0,1722630077,12586.34418516,161.43417000000045,54406.33259304001 2024-08-02,20:21:19.000,215,11045592,-795,0,1722630078,12586.39807563999,161.42007174000173,54406.34656728 2024-08-02,20:21:20.000,215,11045605,-795,0,1722630079,12586.27682205999,161.4623665199979,54406.26272184001 2024-08-02,20:21:21.000,215,11045588,-795,0,1722630080,12586.29703098999,161.48351391000324,54406.31163168001 2024-08-02,20:21:22.000,215,11045603,-795,0,1722630081,12586.32397623,161.53285781999875,54406.39547712 2024-08-02,20:21:23.000,215,11045572,-795,0,1722630082,12586.27682205999,161.5399069499981,54406.31163168001 2024-08-02,20:21:24.000,215,11045545,-795,0,1722630083,12586.24314051,161.60334911999962,54406.388490000005 2024-08-02,20:21:25.000,215,11045558,-795,0,1722630084,12586.270085749995,161.63154564000433,54406.34656728 2024-08-02,20:21:26.000,215,11045580,-795,0,1722630085,12586.20272265,161.6385947700037,54406.21381200001 2024-08-02,20:21:27.000,215,11045568,-795,0,1722630086,12586.20272265,161.65974216000177,54406.269708960004 2024-08-02,20:21:28.000,215,11045627,-795,0,1722630087,12586.21619526999,161.75138085000071,54406.388490000005 2024-08-02,20:21:29.000,215,11045592,-795,0,1722630088,12586.3037673,161.73023346000264,54406.437399840004 2024-08-02,20:21:30.000,215,11045624,-795,0,1722630089,12586.270085749995,161.77957736999815,54406.41643848 2024-08-02,20:21:31.000,215,11045607,-795,0,1722630090,12586.28355837,161.79367563000415,54406.37451576 2024-08-02,20:21:32.000,215,11045576,-795,0,1722630091,12586.310503609995,161.84301953999966,54406.4234256 2024-08-02,20:21:33.000,215,11045579,-795,0,1722630092,12586.28355837,161.81482302000222,54406.36752864 2024-08-02,20:21:34.000,215,11045592,-795,0,1722630093,12586.310503609995,161.87121606000437,54406.39547712 2024-08-02,20:21:35.000,215,11045584,-795,0,1722630094,12586.32397623,161.8359704100003,54406.30464456 2024-08-02,20:21:36.000,215,11045622,-795,0,1722630095,12586.270085749995,161.91351084000053,54406.31163168001 2024-08-02,20:21:37.000,215,11045576,-795,0,1722630096,12586.350921469995,161.8994125800018,54406.388490000005 2024-08-02,20:21:38.000,215,11045575,-795,0,1722630097,12586.3037673,161.92760909999924,54406.34656728 2024-08-02,20:21:39.000,215,11045613,-795,0,1722630098,12586.32397623,161.9487564900046,54406.40945136001 2024-08-02,20:21:40.000,215,11045583,-795,0,1722630099,12586.21619526999,161.97695301000203,54406.2487476 2024-08-02,20:21:41.000,215,11045591,-795,0,1722630100,12586.23640419999,161.92055996999989,54406.25573472 2024-08-02,20:21:42.000,215,11045583,-795,0,1722630101,12586.20272265,161.9487564900046,54406.339580160005 2024-08-02,20:21:43.000,215,11045609,-795,0,1722630102,12586.26334944,161.90646171000117,54406.2487476 2024-08-02,20:21:44.000,215,11045574,-795,0,1722630103,12586.24314051,161.91351084000053,54406.26272184001 2024-08-02,20:21:45.000,215,11045562,-795,0,1722630104,12586.23640419999,161.87826519000373,54406.27669608 2024-08-02,20:21:46.000,215,11045644,-795,0,1722630105,12586.249876819995,161.82187215000158,54406.15791504 2024-08-02,20:21:47.000,215,11045650,-795,0,1722630106,12586.229667889995,161.8007247600035,54406.1090052 2024-08-02,20:21:48.000,215,11045661,-795,0,1722630107,12586.25661312999,161.81482302000222,54406.15791504 2024-08-02,20:21:49.000,215,11045577,-795,0,1722630108,12586.32397623,161.77957736999815,54406.15791504 2024-08-02,20:21:50.000,215,11045576,-795,0,1722630109,12586.28355837,161.76547910999943,54406.12996656 2024-08-02,20:21:51.000,215,11045631,-795,0,1722630110,12586.26334944,161.75138085000071,54406.067082479996 2024-08-02,20:21:52.000,215,11045588,-795,0,1722630111,12586.11515061999,161.82892128000094,54406.01118552 2024-08-02,20:21:53.000,215,11045614,-795,0,1722630112,12586.22293158,161.84301953999966,54406.29765744 2024-08-02,20:21:54.000,215,11045618,-795,0,1722630113,12586.209458959995,161.89236345000245,54406.269708960004 2024-08-02,20:21:55.000,215,11045591,-795,0,1722630114,12586.17577740999,161.91351084000053,54406.30464456 2024-08-02,20:21:56.000,215,11045577,-795,0,1722630115,12586.09494168999,161.99105127000075,54406.290670320006 2024-08-02,20:21:57.000,215,11045566,-795,0,1722630116,12586.088205379994,162.0826899599997,54406.31163168001 2024-08-02,20:21:58.000,215,11045629,-795,0,1722630117,12586.020842279999,162.12498474000313,54406.402464239996 2024-08-02,20:21:59.000,215,11045619,-795,0,1722630118,12586.020842279999,162.1461321300012,54406.47932256001 2024-08-02,20:22:00.000,215,11045602,-795,0,1722630119,12585.865907149993,162.22367256000143,54406.36752864 2024-08-02,20:22:01.000,215,11045632,-795,0,1722630120,12585.778335119998,162.2095743000027,54406.34656728 2024-08-02,20:22:02.000,215,11045633,-795,0,1722630121,12585.778335119998,162.21662343000207,54406.36752864 2024-08-02,20:22:03.000,215,11045611,-795,0,1722630122,12585.744653569993,162.23777082000015,54406.3186188 2024-08-02,20:22:04.000,215,11045566,-795,0,1722630123,12585.636872609997,162.195476040004,54406.26272184001 2024-08-02,20:22:05.000,215,11045559,-795,0,1722630124,12585.616663679997,162.08973908999906,54406.16490216001 2024-08-02,20:22:06.000,215,11045613,-795,0,1722630125,12585.657081539997,162.01219865999883,54406.13695368 2024-08-02,20:22:07.000,215,11045626,-795,0,1722630126,12585.785071429993,161.85711779999838,54406.15092792 2024-08-02,20:22:08.000,215,11045574,-795,0,1722630127,12585.926533939994,161.81482302000222,54406.1090052 2024-08-02,20:22:09.000,215,11045611,-795,0,1722630128,12586.14209586,161.97695301000203,54406.16490216001 2024-08-02,20:22:10.000,215,11045627,-795,0,1722630129,12586.12188693,162.195476040004,54406.11599232001 2024-08-02,20:22:11.000,215,11045615,-795,0,1722630130,12586.027578589994,162.40694993999932,54406.220799120005 2024-08-02,20:22:12.000,215,11045634,-795,0,1722630131,12585.812016669988,162.53383428000234,54406.31163168001 2024-08-02,20:22:13.000,215,11045600,-795,0,1722630132,12585.657081539997,162.51268689000426,54406.26272184001 2024-08-02,20:22:14.000,215,11045588,-795,0,1722630133,12585.529091650002,162.4774412400002,54406.269708960004 2024-08-02,20:22:15.000,215,11045579,-795,0,1722630134,12585.414574379996,162.40694993999932,54406.102018080004 2024-08-02,20:22:16.000,215,11045637,-795,0,1722630135,12585.320266039991,162.38580255000124,54406.25573472 2024-08-02,20:22:17.000,215,11045555,-795,0,1722630136,12585.347211280001,162.3928516800006,54406.234773359996 2024-08-02,20:22:18.000,215,11045573,-795,0,1722630137,12585.273111869996,162.30826212000102,54406.2487476 2024-08-02,20:22:19.000,215,11045601,-795,0,1722630138,12585.26637556,162.21662343000207,54406.11599232001 2024-08-02,20:22:20.000,215,11045606,-795,0,1722630139,12585.192276149995,162.2095743000027,54405.97624992001 2024-08-02,20:22:21.000,215,11045576,-795,0,1722630140,12585.23943031999,162.1461321300012,54406.03214688 2024-08-02,20:22:22.000,215,11045637,-795,0,1722630141,12585.232694009996,162.01219865999883,54405.97624992001 2024-08-02,20:22:23.000,215,11045574,-795,0,1722630142,12585.23943031999,161.95580562000396,54405.89240448 2024-08-02,20:22:24.000,215,11045620,-795,0,1722630143,12585.18553984,161.8853143200031,54405.91336584 2024-08-02,20:22:25.000,215,11045594,-795,0,1722630144,12585.17880352999,161.86416692999774,54405.91336584 2024-08-02,20:22:26.000,215,11045568,-795,0,1722630145,12585.11817673999,161.79367563000415,54405.85048176 2024-08-02,20:22:27.000,215,11045591,-795,0,1722630146,12585.07775887999,161.76547910999943,54405.81554616 2024-08-02,20:22:28.000,215,11045610,-795,0,1722630147,12585.0238684,161.75842998000007,54405.7945848 2024-08-02,20:22:29.000,215,11045608,-795,0,1722630148,12584.95650529999,161.8007247600035,54405.731700719996 2024-08-02,20:22:30.000,215,11045610,-795,0,1722630149,12584.868933269994,161.80777389000286,54405.68279088 2024-08-02,20:22:31.000,215,11045599,-795,0,1722630150,12584.808306479994,161.87121606000437,54405.668816640005 2024-08-02,20:22:32.000,215,11045590,-795,0,1722630151,12584.828515409994,161.92055996999989,54405.69676512 2024-08-02,20:22:33.000,215,11045584,-795,0,1722630152,12584.889142199994,161.99105127000075,54405.74567496 2024-08-02,20:22:34.000,215,11045605,-795,0,1722630153,12584.92282375,162.03334605000418,54405.63388104 2024-08-02,20:22:35.000,215,11045586,-795,0,1722630154,12585.01713208999,162.0474443100029,54405.668816640005 2024-08-02,20:22:36.000,215,11045573,-795,0,1722630155,12584.93629636999,161.97695301000203,54405.52907424 2024-08-02,20:22:37.000,215,11045560,-795,0,1722630156,12584.97671422999,161.94170735999796,54405.61291968001 2024-08-02,20:22:38.000,215,11045591,-795,0,1722630157,12584.87566957999,161.91351084000053,54405.598945440004 2024-08-02,20:22:39.000,215,11045586,-795,0,1722630158,12584.841988029999,161.91351084000053,54405.64086816001 2024-08-02,20:22:40.000,215,11045638,-795,0,1722630159,12584.653371349988,162.0192477899982,54405.57099696001 2024-08-02,20:22:41.000,215,11045609,-795,0,1722630160,12584.680316589998,162.10383734999778,54405.64086816001 2024-08-02,20:22:42.000,215,11045573,-795,0,1722630161,12584.707261829994,162.12498474000313,54405.80157192 2024-08-02,20:22:43.000,215,11045587,-795,0,1722630162,12584.680316589998,162.181377779998,54405.75266208 2024-08-02,20:22:44.000,215,11045574,-795,0,1722630163,12584.619689799998,162.28006560000358,54405.787597680006 2024-08-02,20:22:45.000,215,11045611,-795,0,1722630164,12584.646635039993,162.33645863999845,54405.68977800001 2024-08-02,20:22:46.000,215,11045560,-795,0,1722630165,12584.586008249993,162.33645863999845,54405.63388104 2024-08-02,20:22:47.000,215,11045586,-795,0,1722630166,12584.639898729998,162.39990080999996,54405.5849712 2024-08-02,20:22:48.000,215,11045593,-795,0,1722630167,12584.653371349988,162.46334298000147,54405.68279088 2024-08-02,20:22:49.000,215,11045612,-795,0,1722630168,12584.646635039993,162.4562938500021,54405.64785528 2024-08-02,20:22:50.000,215,11045570,-795,0,1722630169,12584.680316589998,162.5056377600049,54405.67580376 2024-08-02,20:22:51.000,215,11045608,-795,0,1722630170,12584.767888619994,162.53383428000234,54405.731700719996 2024-08-02,20:22:52.000,215,11045579,-795,0,1722630171,12584.666843969993,162.6043255800032,54405.71073936001 2024-08-02,20:22:53.000,215,11045593,-795,0,1722630172,12584.579271939998,162.65366948999872,54405.550035600005 2024-08-02,20:22:54.000,215,11045610,-795,0,1722630173,12584.599480869998,162.7030134000015,54405.619906800006 2024-08-02,20:22:55.000,215,11045621,-795,0,1722630174,12584.511908840002,162.73120991999895,54405.52907424 2024-08-02,20:22:56.000,215,11045643,-795,0,1722630175,12584.437809429997,162.7030134000015,54405.5151 2024-08-02,20:22:57.000,215,11045610,-795,0,1722630176,12584.538854079998,162.61137471000256,54405.598945440004 2024-08-02,20:22:58.000,215,11045625,-795,0,1722630177,12584.606217179993,162.56203079999977,54405.54304848001 2024-08-02,20:22:59.000,215,11045630,-795,0,1722630178,12584.693789209989,162.63252210000064,54405.62689392 2024-08-02,20:23:00.000,215,11045600,-795,0,1722630179,12584.740943379998,162.67481688000407,54405.71073936001 2024-08-02,20:23:01.000,215,11045589,-795,0,1722630180,12584.680316589998,162.78055383000174,54405.70375224 2024-08-02,20:23:02.000,215,11045522,-795,0,1722630181,12584.572535630003,162.82989774000453,54405.68977800001 2024-08-02,20:23:03.000,215,11045642,-795,0,1722630182,12584.565799319993,162.89333990999876,54405.73868784001 2024-08-02,20:23:04.000,215,11045601,-795,0,1722630183,12584.518645149998,162.94268382000155,54405.81554616 2024-08-02,20:23:05.000,215,11045622,-795,0,1722630184,12584.505172529993,162.96383120999963,54405.74567496 2024-08-02,20:23:06.000,215,11045602,-795,0,1722630185,12584.511908840002,163.00612599000306,54405.787597680006 2024-08-02,20:23:07.000,215,11045572,-795,0,1722630186,12584.559063009998,163.01317512000242,54405.80855904001 2024-08-02,20:23:08.000,215,11045602,-795,0,1722630187,12584.505172529993,163.01317512000242,54405.787597680006 2024-08-02,20:23:09.000,215,11045666,-795,0,1722630188,12584.498436219998,163.09071555000264,54405.82952040001 2024-08-02,20:23:10.000,215,11045614,-795,0,1722630189,12584.444545739992,163.1471085900048,54405.75964920001 2024-08-02,20:23:11.000,215,11045574,-795,0,1722630190,12584.417600499997,163.1823542400016,54405.71073936001 2024-08-02,20:23:12.000,215,11045621,-795,0,1722630191,12584.444545739992,163.18940337000095,54405.836507520005 2024-08-02,20:23:13.000,215,11045581,-795,0,1722630192,12584.464754669993,163.2598946700018,54405.885417360005 2024-08-02,20:23:14.000,215,11045602,-795,0,1722630193,12584.431073120002,163.2810420599999,54405.81554616 2024-08-02,20:23:15.000,215,11045614,-795,0,1722630194,12584.431073120002,163.33038597000268,54405.85048176 2024-08-02,20:23:16.000,215,11045585,-795,0,1722630195,12584.343501089992,163.37268074999884,54405.787597680006 2024-08-02,20:23:17.000,215,11045579,-795,0,1722630196,12584.330028470002,163.42907379000098,54405.864456 2024-08-02,20:23:18.000,215,11045587,-795,0,1722630197,12584.303083229992,163.40087727000355,54405.82952040001 2024-08-02,20:23:19.000,215,11045579,-795,0,1722630198,12584.269401680001,163.37268074999884,54405.80157192 2024-08-02,20:23:20.000,215,11045580,-795,0,1722630199,12584.12793917,163.35153336000076,54405.75266208 2024-08-02,20:23:21.000,215,11045618,-795,0,1722630200,12584.161620719991,163.32333684000332,54405.7945848 2024-08-02,20:23:22.000,215,11045616,-795,0,1722630201,12584.121202859991,163.21055075999902,54405.85048176 2024-08-02,20:23:23.000,215,11045549,-795,0,1722630202,12584.141411789991,163.16825598000287,54405.836507520005 2024-08-02,20:23:24.000,215,11045598,-795,0,1722630203,12584.06731238,163.11186294000072,54405.82253328 2024-08-02,20:23:25.000,215,11045562,-795,0,1722630204,12584.00668559,163.0484207699992,54405.6548424 2024-08-02,20:23:26.000,215,11045614,-795,0,1722630205,12583.98647666,162.96383120999963,54405.62689392 2024-08-02,20:23:27.000,215,11045611,-795,0,1722630206,12583.99994927999,162.90038903999812,54405.64086816001 2024-08-02,20:23:28.000,215,11045613,-795,0,1722630207,12583.973004039995,162.86514339000132,54405.6548424 2024-08-02,20:23:29.000,215,11045589,-795,0,1722630208,12583.99994927999,162.79465209000045,54405.64785528 2024-08-02,20:23:30.000,215,11045575,-795,0,1722630209,12583.95953141999,162.7030134000015,54405.598945440004 2024-08-02,20:23:31.000,215,11045638,-795,0,1722630210,12583.952795109995,162.65366948999872,54405.49413864001 2024-08-02,20:23:32.000,215,11045562,-795,0,1722630211,12583.95953141999,162.55498167000042,54405.49413864001 2024-08-02,20:23:33.000,215,11045575,-795,0,1722630212,12583.952795109995,162.51268689000426,54405.47317728001 2024-08-02,20:23:34.000,215,11045589,-795,0,1722630213,12583.952795109995,162.42104819999804,54405.501125760005 2024-08-02,20:23:35.000,215,11045562,-795,0,1722630214,12583.9460588,162.35055690000445,54405.38933184 2024-08-02,20:23:36.000,215,11045569,-795,0,1722630215,12583.88543201,162.27301647000422,54405.382344720005 2024-08-02,20:23:37.000,215,11045572,-795,0,1722630216,12583.871959389995,162.2448199499995,54405.47317728001 2024-08-02,20:23:38.000,215,11045575,-795,0,1722630217,12583.83827783999,162.18842691000464,54405.48715152 2024-08-02,20:23:39.000,215,11045616,-795,0,1722630218,12583.791123669995,162.18842691000464,54405.41728032 2024-08-02,20:23:40.000,215,11045531,-795,0,1722630219,12583.71702425999,162.1461321300012,54405.29151216 2024-08-02,20:23:41.000,215,11045571,-795,0,1722630220,12583.730496879994,162.17432864999864,54405.24260232 2024-08-02,20:23:42.000,215,11045601,-795,0,1722630221,12583.690079019994,162.16023038999992,54405.30548640001 2024-08-02,20:23:43.000,215,11045626,-795,0,1722630222,12583.63618853999,162.16023038999992,54405.165744000005 2024-08-02,20:23:44.000,215,11045611,-795,0,1722630223,12583.609243299994,162.1461321300012,54405.228628079996 2024-08-02,20:23:45.000,215,11045606,-795,0,1722630224,12583.602506989999,162.08973908999906,54405.18670536001 2024-08-02,20:23:46.000,215,11045614,-795,0,1722630225,12583.595770679989,162.0826899599997,54405.2006796 2024-08-02,20:23:47.000,215,11045613,-795,0,1722630226,12583.609243299994,162.07564083000034,54405.23561520001 2024-08-02,20:23:48.000,215,11045620,-795,0,1722630227,12583.575561749989,162.0192477899982,54405.165744000005 2024-08-02,20:23:49.000,215,11045640,-795,0,1722630228,12583.595770679989,161.99105127000075,54405.07491144 2024-08-02,20:23:50.000,215,11045536,-795,0,1722630229,12583.582298059999,161.9346582299986,54405.01901448001 2024-08-02,20:23:51.000,215,11045580,-795,0,1722630230,12583.575561749989,161.87826519000373,54404.89324632001 2024-08-02,20:23:52.000,215,11045644,-795,0,1722630231,12583.649661159994,161.82187215000158,54404.96311752 2024-08-02,20:23:53.000,215,11045604,-795,0,1722630232,12583.71702425999,161.72318433000328,54405.14478264 2024-08-02,20:23:54.000,215,11045637,-795,0,1722630233,12583.589034369994,161.5892508600009,54404.96311752 2024-08-02,20:23:55.000,215,11045649,-795,0,1722630234,12583.67660639999,161.53285781999875,54404.9561304 2024-08-02,20:23:56.000,215,11045604,-795,0,1722630235,12583.67660639999,161.4412191299998,54404.94215616001 2024-08-02,20:23:57.000,215,11045614,-795,0,1722630236,12583.669870089994,161.42007174000173,54404.80241376001 2024-08-02,20:23:58.000,215,11045619,-795,0,1722630237,12583.69681532999,161.35662957000022,54404.83734936 2024-08-02,20:23:59.000,215,11045584,-795,0,1722630238,12583.730496879994,161.3777769599983,54404.85831072 2024-08-02,20:24:00.000,215,11045608,-795,0,1722630239,12583.7439695,161.3777769599983,54404.9561304 2024-08-02,20:24:01.000,215,11045629,-795,0,1722630240,12583.73723318999,161.3072856600047,54404.93516904 2024-08-02,20:24:02.000,215,11045587,-795,0,1722630241,12583.7439695,161.27908914,54404.781452400006 2024-08-02,20:24:03.000,215,11045610,-795,0,1722630242,12583.831541529995,161.22974523000448,54404.998053120005 2024-08-02,20:24:04.000,215,11045613,-795,0,1722630243,12583.811332599995,161.15925393000362,54405.03298872 2024-08-02,20:24:05.000,215,11045607,-795,0,1722630244,12583.82480522,161.15925393000362,54404.89324632001 2024-08-02,20:24:06.000,215,11045633,-795,0,1722630245,12583.84501415,161.08876263000275,54404.879272080005 2024-08-02,20:24:07.000,215,11045615,-795,0,1722630246,12583.912377249995,161.04646784999932,54404.89324632001 2024-08-02,20:24:08.000,215,11045609,-795,0,1722630247,12583.92584987,161.07466437000403,54404.9561304 2024-08-02,20:24:09.000,215,11045633,-795,0,1722630248,12583.912377249995,161.07466437000403,54404.89324632001 2024-08-02,20:24:10.000,215,11045625,-795,0,1722630249,12583.90564094,161.0323695900006,54404.82337512001 2024-08-02,20:24:11.000,215,11045616,-795,0,1722630250,12583.97974034999,161.03941871999996,54404.97709176 2024-08-02,20:24:12.000,215,11045557,-795,0,1722630251,12583.973004039995,161.00417307000316,54404.99106600001 2024-08-02,20:24:13.000,215,11045607,-795,0,1722630252,12583.932586179995,161.06761524000467,54404.949143280006 2024-08-02,20:24:14.000,215,11045599,-795,0,1722630253,12583.95953141999,161.06056610999804,54404.83734936 2024-08-02,20:24:15.000,215,11045615,-795,0,1722630254,12583.973004039995,161.07466437000403,54404.928181920004 2024-08-02,20:24:16.000,215,11045623,-795,0,1722630255,12583.95953141999,161.10286089000147,54404.91420768 2024-08-02,20:24:17.000,215,11045604,-795,0,1722630256,12584.02015820999,161.08876263000275,54405.08189856 2024-08-02,20:24:18.000,215,11045584,-795,0,1722630257,12584.04710345,161.06056610999804,54405.07491144 2024-08-02,20:24:19.000,215,11045585,-795,0,1722630258,12584.04036713999,161.0817135000034,54405.15875688001 2024-08-02,20:24:20.000,215,11045577,-795,0,1722630259,12584.033630829996,161.06761524000467,54405.08888568001 2024-08-02,20:24:21.000,215,11045610,-795,0,1722630260,12584.053839759996,161.10991002000083,54405.046962960005 2024-08-02,20:24:22.000,215,11045607,-795,0,1722630261,12584.10773024,161.0817135000034,54405.00504024 2024-08-02,20:24:23.000,215,11045581,-795,0,1722630262,12584.148148100001,161.12400827999954,54405.116834160006 2024-08-02,20:24:24.000,215,11045598,-795,0,1722630263,12584.141411789991,161.1310574099989,54405.06792432001 2024-08-02,20:24:25.000,215,11045603,-795,0,1722630264,12584.168357030001,161.18745045000105,54405.08189856 2024-08-02,20:24:26.000,215,11045627,-795,0,1722630265,12584.181829649991,161.23679436000384,54405.13779552001 2024-08-02,20:24:27.000,215,11045616,-795,0,1722630266,12584.249192750001,161.25089262000256,54405.228628079996 2024-08-02,20:24:28.000,215,11045568,-795,0,1722630267,12584.282874299992,161.26499088000128,54405.22164096 2024-08-02,20:24:29.000,215,11045600,-795,0,1722630268,12584.269401680001,161.33548218000215,54405.27753792001 2024-08-02,20:24:30.000,215,11045567,-795,0,1722630269,12584.282874299992,161.36367869999958,54405.20766672001 2024-08-02,20:24:31.000,215,11045632,-795,0,1722630270,12584.296346919997,161.36367869999958,54405.2006796 2024-08-02,20:24:32.000,215,11045613,-795,0,1722630271,12584.330028470002,161.4271208700011,54405.2705508 2024-08-02,20:24:33.000,215,11045630,-795,0,1722630272,12584.417600499997,161.49761217000196,54405.31946064 2024-08-02,20:24:34.000,215,11045608,-795,0,1722630273,12584.404127879992,161.51875956000003,54405.4102932 2024-08-02,20:24:35.000,215,11045587,-795,0,1722630274,12584.404127879992,161.5540052100041,54405.34740912 2024-08-02,20:24:36.000,215,11045575,-795,0,1722630275,12584.390655260002,161.56810347000282,54405.27753792001 2024-08-02,20:24:37.000,215,11045612,-795,0,1722630276,12584.471490980002,161.57515260000218,54405.35439624001 2024-08-02,20:24:38.000,215,11045549,-795,0,1722630277,12584.437809429997,161.5399069499981,54405.24958944 2024-08-02,20:24:39.000,215,11045579,-795,0,1722630278,12584.397391569997,161.50466130000132,54405.32644776001 2024-08-02,20:24:40.000,215,11045589,-795,0,1722630279,12584.309819540002,161.5258086899994,54405.31946064 2024-08-02,20:24:41.000,215,11045627,-795,0,1722630280,12584.343501089992,161.51875956000003,54405.382344720005 2024-08-02,20:24:42.000,215,11045589,-795,0,1722630281,12584.282874299992,161.4623665199979,54405.452215920006 2024-08-02,20:24:43.000,215,11045590,-795,0,1722630282,12584.242456439992,161.56105434000347,54405.48715152 2024-08-02,20:24:44.000,215,11045604,-795,0,1722630283,12584.148148100001,161.56105434000347,54405.452215920006 2024-08-02,20:24:45.000,215,11045590,-795,0,1722630284,12584.033630829996,161.6526930300024,54405.40330608001 2024-08-02,20:24:46.000,215,11045565,-795,0,1722630285,12583.993212969996,161.6526930300024,54405.38933184 2024-08-02,20:24:47.000,215,11045573,-795,0,1722630286,12583.95953141999,161.74433172000136,54405.41728032 2024-08-02,20:24:48.000,215,11045574,-795,0,1722630287,12583.93932248999,161.74433172000136,54405.49413864001 2024-08-02,20:24:49.000,215,11045541,-795,0,1722630288,12583.86522308,161.80777389000286,54405.45920304 2024-08-02,20:24:50.000,215,11045634,-795,0,1722630289,12583.871959389995,161.76547910999943,54405.431254560004 2024-08-02,20:24:51.000,215,11045618,-795,0,1722630290,12583.84501415,161.80777389000286,54405.45920304 2024-08-02,20:24:52.000,215,11045611,-795,0,1722630291,12583.82480522,161.79367563000415,54405.53606136 2024-08-02,20:24:53.000,215,11045625,-795,0,1722630292,12583.83827783999,161.79367563000415,54405.50811288 2024-08-02,20:24:54.000,215,11045611,-795,0,1722630293,12583.78438736,161.7866265000048,54405.49413864001 2024-08-02,20:24:55.000,215,11045610,-795,0,1722630294,12583.71702425999,161.82892128000094,54405.2705508 2024-08-02,20:24:56.000,215,11045598,-795,0,1722630295,12583.67660639999,161.82892128000094,54405.31946064 2024-08-02,20:24:57.000,215,11045601,-795,0,1722630296,12583.79785997999,161.87826519000373,54405.59195832001 2024-08-02,20:24:58.000,215,11045604,-795,0,1722630297,12583.78438736,161.89236345000245,54405.61291968001 2024-08-02,20:24:59.000,215,11045596,-795,0,1722630298,12583.7439695,161.91351084000053,54405.47317728001 2024-08-02,20:25:00.000,215,11045569,-795,0,1722630299,12583.770914739995,161.9487564900046,54405.501125760005 2024-08-02,20:25:01.000,215,11045622,-795,0,1722630300,12583.67660639999,161.96990388000268,54405.333434880005 2024-08-02,20:25:02.000,215,11045589,-795,0,1722630301,12583.7439695,161.99105127000075,54405.38933184 2024-08-02,20:25:03.000,215,11045591,-795,0,1722630302,12583.82480522,162.0192477899982,54405.501125760005 2024-08-02,20:25:04.000,215,11045606,-795,0,1722630303,12583.82480522,162.04039518000354,54405.44522880001 2024-08-02,20:25:05.000,215,11045578,-795,0,1722630304,12583.892168319995,162.10383734999778,54405.38933184 2024-08-02,20:25:06.000,215,11045579,-795,0,1722630305,12583.89890462999,162.08973908999906,54405.35439624001 2024-08-02,20:25:07.000,215,11045587,-795,0,1722630306,12584.013421899996,162.1108864800044,54405.431254560004 2024-08-02,20:25:08.000,215,11045616,-795,0,1722630307,12584.080784999991,162.11793561000377,54405.340422 2024-08-02,20:25:09.000,215,11045591,-795,0,1722630308,12584.08752131,162.16727951999928,54405.333434880005 2024-08-02,20:25:10.000,215,11045574,-795,0,1722630309,12584.114466549996,162.16023038999992,54405.165744000005 2024-08-02,20:25:11.000,215,11045598,-795,0,1722630310,12584.121202859991,162.1461321300012,54405.24958944 2024-08-02,20:25:12.000,215,11045573,-795,0,1722630311,12584.181829649991,162.15318126000057,54405.32644776001 2024-08-02,20:25:13.000,215,11045587,-795,0,1722630312,12584.188565960001,162.09678821999842,54405.382344720005 2024-08-02,20:25:14.000,215,11045594,-795,0,1722630313,12584.222247509992,162.0474443100029,54405.284525040006 2024-08-02,20:25:15.000,215,11045626,-795,0,1722630314,12584.175093339996,161.97695301000203,54405.1308084 2024-08-02,20:25:16.000,215,11045541,-795,0,1722630315,12584.02689452,161.89236345000245,54404.91420768 2024-08-02,20:25:17.000,215,11045575,-795,0,1722630316,12583.95953141999,161.8359704100003,54404.93516904 2024-08-02,20:25:18.000,215,11045605,-795,0,1722630317,12583.811332599995,161.82892128000094,54404.90722056 2024-08-02,20:25:19.000,215,11045608,-795,0,1722630318,12583.67660639999,161.85711779999838,54404.96311752 2024-08-02,20:25:20.000,215,11045629,-795,0,1722630319,12583.609243299994,161.8994125800018,54405.01202736 2024-08-02,20:25:21.000,215,11045599,-795,0,1722630320,12583.562089129999,161.97695301000203,54405.08888568001 2024-08-02,20:25:22.000,215,11045602,-795,0,1722630321,12583.589034369994,161.96990388000268,54405.2006796 2024-08-02,20:25:23.000,215,11045629,-795,0,1722630322,12583.69681532999,161.9487564900046,54405.35439624001 2024-08-02,20:25:24.000,215,11045589,-795,0,1722630323,12583.669870089994,161.91351084000053,54405.36837048 2024-08-02,20:25:25.000,215,11045570,-795,0,1722630324,12583.649661159994,161.9487564900046,54405.29151216 2024-08-02,20:25:26.000,215,11045575,-795,0,1722630325,12583.68334271,161.8359704100003,54405.34740912 2024-08-02,20:25:27.000,215,11045604,-795,0,1722630326,12583.72376057,161.82187215000158,54405.284525040006 2024-08-02,20:25:28.000,215,11045585,-795,0,1722630327,12583.730496879994,161.8359704100003,54405.382344720005 2024-08-02,20:25:29.000,215,11045576,-795,0,1722630328,12583.69681532999,161.81482302000222,54405.34740912 2024-08-02,20:25:30.000,215,11045632,-795,0,1722630329,12583.71702425999,161.74433172000136,54405.17971824 2024-08-02,20:25:31.000,215,11045584,-795,0,1722630330,12583.79785997999,161.6879386799992,54405.284525040006 2024-08-02,20:25:32.000,215,11045594,-795,0,1722630331,12583.770914739995,161.64564390000305,54405.214653840005 2024-08-02,20:25:33.000,215,11045582,-795,0,1722630332,12583.811332599995,161.61744737999834,54405.22164096 2024-08-02,20:25:34.000,215,11045578,-795,0,1722630333,12583.82480522,161.54695608000475,54405.228628079996 2024-08-02,20:25:35.000,215,11045607,-795,0,1722630334,12583.831541529995,161.50466130000132,54405.2006796 2024-08-02,20:25:36.000,215,11045643,-795,0,1722630335,12583.851750459995,161.46941565000452,54405.24958944 2024-08-02,20:25:37.000,215,11045579,-795,0,1722630336,12583.993212969996,161.41302261000237,54405.382344720005 2024-08-02,20:25:38.000,215,11045640,-795,0,1722630337,12584.033630829996,161.36367869999958,54405.34740912 2024-08-02,20:25:39.000,215,11045614,-795,0,1722630338,12584.02015820999,161.32138392000343,54405.27753792001 2024-08-02,20:25:40.000,215,11045564,-795,0,1722630339,12583.95953141999,161.28613826999936,54405.1308084 2024-08-02,20:25:41.000,215,11045618,-795,0,1722630340,12583.993212969996,161.26499088000128,54405.22164096 2024-08-02,20:25:42.000,215,11045586,-795,0,1722630341,12583.92584987,161.1944995800004,54405.24260232 2024-08-02,20:25:43.000,215,11045579,-795,0,1722630342,12583.81806890999,161.07466437000403,54405.05395008 2024-08-02,20:25:44.000,215,11045619,-795,0,1722630343,12583.96626773,160.99007481000444,54405.214653840005 2024-08-02,20:25:45.000,215,11045592,-795,0,1722630344,12583.98647666,160.8843378599995,54405.095872800004 2024-08-02,20:25:46.000,215,11045600,-795,0,1722630345,12584.148148100001,160.820895689998,54405.08888568001 2024-08-02,20:25:47.000,215,11045594,-795,0,1722630346,12584.269401680001,160.820895689998,54405.22164096 2024-08-02,20:25:48.000,215,11045622,-795,0,1722630347,12584.289610610002,160.7856500400012,54405.14478264 2024-08-02,20:25:49.000,215,11045619,-795,0,1722630348,12584.309819540002,160.71515874000033,54405.116834160006 2024-08-02,20:25:50.000,215,11045598,-795,0,1722630349,12584.289610610002,160.65876569999818,54404.998053120005 2024-08-02,20:25:51.000,215,11045590,-795,0,1722630350,12584.343501089992,160.56007787999988,54405.01901448001 2024-08-02,20:25:52.000,215,11045609,-795,0,1722630351,12584.330028470002,160.54597962000116,54405.08888568001 2024-08-02,20:25:53.000,215,11045580,-795,0,1722630352,12584.363710019992,160.4402426700035,54405.2006796 2024-08-02,20:25:54.000,215,11045676,-795,0,1722630353,12584.390655260002,160.36270224000327,54405.08189856 2024-08-02,20:25:55.000,215,11045545,-795,0,1722630354,12584.363710019992,160.3274565899992,54405.10984704001 2024-08-02,20:25:56.000,215,11045655,-795,0,1722630355,12584.303083229992,160.1935231200041,54404.7465168 2024-08-02,20:25:57.000,215,11045608,-795,0,1722630356,12584.383918949992,160.11598269000388,54404.76747816 2024-08-02,20:25:58.000,215,11045640,-795,0,1722630357,12584.458018359997,160.05254052000237,54404.90722056 2024-08-02,20:25:59.000,215,11045609,-795,0,1722630358,12584.491699910002,159.9468035700047,54404.90722056 2024-08-02,20:26:00.000,215,11045597,-795,0,1722630359,12584.505172529993,159.8974596600019,54404.78843952 2024-08-02,20:26:01.000,215,11045622,-795,0,1722630360,12584.586008249993,159.81287010000233,54404.8862592 2024-08-02,20:26:02.000,215,11045587,-795,0,1722630361,12584.633162419988,159.72828054000274,54404.90722056 2024-08-02,20:26:03.000,215,11045624,-795,0,1722630362,12584.673580279989,159.6718875000006,54404.97010464001 2024-08-02,20:26:04.000,215,11045606,-795,0,1722630363,12584.754415999989,159.60844532999909,54404.83734936 2024-08-02,20:26:05.000,215,11045616,-795,0,1722630364,12584.754415999989,159.587297940001,54404.781452400006 2024-08-02,20:26:06.000,215,11045613,-795,0,1722630365,12584.808306479994,159.53090489999886,54404.77446528001 2024-08-02,20:26:07.000,215,11045619,-795,0,1722630366,12584.95650529999,159.48156099000335,54404.760491040004 2024-08-02,20:26:08.000,215,11045582,-795,0,1722630367,12585.00365947,159.51680664000014,54404.83734936 2024-08-02,20:26:09.000,215,11045567,-795,0,1722630368,12584.990186849995,159.55910142000357,54404.80241376001 2024-08-02,20:26:10.000,215,11045593,-795,0,1722630369,12585.0238684,159.587297940001,54404.816388 2024-08-02,20:26:11.000,215,11045633,-795,0,1722630370,12585.15859459999,159.60139619999973,54404.928181920004 2024-08-02,20:26:12.000,215,11045536,-795,0,1722630371,12585.16533091,159.67893662999995,54404.90722056 2024-08-02,20:26:13.000,215,11045603,-795,0,1722630372,12585.2259577,159.72123141000338,54404.94215616001 2024-08-02,20:26:14.000,215,11045651,-795,0,1722630373,12585.20574877,159.77762444999826,54404.85831072 2024-08-02,20:26:15.000,215,11045615,-795,0,1722630374,12585.273111869996,159.8340174900004,54404.83734936 2024-08-02,20:26:16.000,215,11045609,-795,0,1722630375,12585.279848179991,159.8974596600019,54404.83734936 2024-08-02,20:26:17.000,215,11045576,-795,0,1722630376,12585.367420210001,159.93975443999807,54405.01202736 2024-08-02,20:26:18.000,215,11045594,-795,0,1722630377,12585.394365449996,159.95385270000406,54405.00504024 2024-08-02,20:26:19.000,215,11045617,-795,0,1722630378,12585.387629140001,160.0172948699983,54404.9561304 2024-08-02,20:26:20.000,215,11045533,-795,0,1722630379,12585.353947589996,160.05254052000237,54404.89324632001 2024-08-02,20:26:21.000,215,11045552,-795,0,1722630380,12585.414574379996,160.07368791000044,54404.90023344001 2024-08-02,20:26:22.000,215,11045591,-795,0,1722630381,12585.414574379996,160.05254052000237,54405.03997584001 2024-08-02,20:26:23.000,215,11045586,-795,0,1722630382,12585.461728549992,160.10893356000452,54405.01901448001 2024-08-02,20:26:24.000,215,11045576,-795,0,1722630383,12585.535827959997,160.10188442999788,54405.116834160006 2024-08-02,20:26:25.000,215,11045577,-795,0,1722630384,12585.508882720002,160.09483529999852,54405.03298872 2024-08-02,20:26:26.000,215,11045602,-795,0,1722630385,12585.549300580002,160.10893356000452,54405.14478264 2024-08-02,20:26:27.000,215,11045605,-795,0,1722630386,12585.650345230002,160.13713008000195,54405.20766672001 2024-08-02,20:26:28.000,215,11045588,-795,0,1722630387,12585.670554160002,160.10188442999788,54405.23561520001 2024-08-02,20:26:29.000,215,11045612,-795,0,1722630388,12585.636872609997,160.1935231200041,54405.19369248 2024-08-02,20:26:30.000,215,11045612,-795,0,1722630389,12585.670554160002,160.24991615999897,54405.30548640001 2024-08-02,20:26:31.000,215,11045592,-795,0,1722630390,12585.663817849992,160.31335833000048,54405.20766672001 2024-08-02,20:26:32.000,215,11045601,-795,0,1722630391,12585.697499399997,160.36975137000263,54405.29849928 2024-08-02,20:26:33.000,215,11045591,-795,0,1722630392,12585.758126189998,160.40499701999943,54405.35439624001 2024-08-02,20:26:34.000,215,11045623,-795,0,1722630393,12585.805280359993,160.43319354000414,54405.4801644 2024-08-02,20:26:35.000,215,11045604,-795,0,1722630394,12585.832225599988,160.41909527999815,54405.4801644 2024-08-02,20:26:36.000,215,11045605,-795,0,1722630395,12585.825489289993,160.46139006000158,54405.396318959996 2024-08-02,20:26:37.000,215,11045526,-795,0,1722630396,12585.886116079993,160.46139006000158,54405.41728032 2024-08-02,20:26:38.000,215,11045590,-795,0,1722630397,12585.899588699998,160.489586579999,54405.501125760005 2024-08-02,20:26:39.000,215,11045604,-795,0,1722630398,12585.899588699998,160.51073397000437,54405.50811288 2024-08-02,20:26:40.000,215,11045601,-795,0,1722630399,12585.872643459988,160.53188136000244,54405.43824168 2024-08-02,20:26:41.000,215,11045568,-795,0,1722630400,12585.906325009993,160.60942179000267,54405.41728032 2024-08-02,20:26:42.000,215,11045600,-795,0,1722630401,12585.953479179989,160.65171656999883,54405.50811288 2024-08-02,20:26:43.000,215,11045600,-795,0,1722630402,12585.966951799994,160.7363061299984,54405.5151 2024-08-02,20:26:44.000,215,11045574,-795,0,1722630403,12585.953479179989,160.77155178000248,54405.53606136 2024-08-02,20:26:45.000,215,11045586,-795,0,1722630404,12585.913061319989,160.79974829999992,54405.48715152 2024-08-02,20:26:46.000,215,11045548,-795,0,1722630405,12585.872643459988,160.81384655999864,54405.44522880001 2024-08-02,20:26:47.000,215,11045611,-795,0,1722630406,12585.946742869994,160.82794482000463,54405.57099696001 2024-08-02,20:26:48.000,215,11045593,-795,0,1722630407,12585.872643459988,160.8702396000008,54405.57099696001 2024-08-02,20:26:49.000,215,11045577,-795,0,1722630408,12585.798544049998,160.86319047000143,54405.501125760005 2024-08-02,20:26:50.000,215,11045620,-795,0,1722630409,12585.785071429993,160.8702396000008,54405.48715152 2024-08-02,20:26:51.000,215,11045635,-795,0,1722630410,12585.805280359993,160.91253438000422,54405.59195832001 2024-08-02,20:26:52.000,215,11045580,-795,0,1722630411,12585.771598810003,160.89138698999886,54405.619906800006 2024-08-02,20:26:53.000,215,11045583,-795,0,1722630412,12585.731180950002,160.9336817700023,54405.64086816001 2024-08-02,20:26:54.000,215,11045602,-795,0,1722630413,12585.684026779993,160.9336817700023,54405.66182952001 2024-08-02,20:26:55.000,215,11045579,-795,0,1722630414,12585.609927370002,161.01122220000252,54405.53606136 2024-08-02,20:26:56.000,215,11045604,-795,0,1722630415,12585.582982129992,161.0323695900006,54405.6548424 2024-08-02,20:26:57.000,215,11045561,-795,0,1722630416,12585.697499399997,161.06056610999804,54405.66182952001 2024-08-02,20:26:58.000,215,11045540,-795,0,1722630417,12585.690763090002,161.10286089000147,54405.550035600005 2024-08-02,20:26:59.000,215,11045608,-795,0,1722630418,12585.731180950002,161.15220480000426,54405.75266208 2024-08-02,20:27:00.000,215,11045599,-795,0,1722630419,12585.643608919992,161.17335219000233,54405.60593256 2024-08-02,20:27:01.000,215,11045560,-795,0,1722630420,12585.657081539997,161.2156469699985,54405.717726480005 2024-08-02,20:27:02.000,215,11045557,-795,0,1722630421,12585.643608919992,161.23679436000384,54405.82253328 2024-08-02,20:27:03.000,215,11045608,-795,0,1722630422,12585.663817849992,161.2438434900032,54405.766636320004 2024-08-02,20:27:04.000,215,11045566,-795,0,1722630423,12585.630136300002,161.27204001000064,54405.766636320004 2024-08-02,20:27:05.000,215,11045569,-795,0,1722630424,12585.670554160002,161.3072856600047,54405.73868784001 2024-08-02,20:27:06.000,215,11045631,-795,0,1722630425,12585.663817849992,161.2438434900032,54405.7945848 2024-08-02,20:27:07.000,215,11045577,-795,0,1722630426,12585.690763090002,161.27908914,54405.82253328 2024-08-02,20:27:08.000,215,11045582,-795,0,1722630427,12585.582982129992,161.25089262000256,54405.82952040001 2024-08-02,20:27:09.000,215,11045595,-795,0,1722630428,12585.663817849992,161.2438434900032,54405.7945848 2024-08-02,20:27:10.000,215,11045590,-795,0,1722630429,12585.582982129992,161.2156469699985,54405.75964920001 2024-08-02,20:27:11.000,215,11045580,-795,0,1722630430,12585.623399989992,161.18745045000105,54405.71073936001 2024-08-02,20:27:12.000,215,11045656,-795,0,1722630431,12585.684026779993,161.15925393000362,54405.80157192 2024-08-02,20:27:13.000,215,11045555,-795,0,1722630432,12585.731180950002,161.0958117600021,54405.82253328 2024-08-02,20:27:14.000,215,11045642,-795,0,1722630433,12585.704235709993,161.0323695900006,54405.81554616 2024-08-02,20:27:15.000,215,11045537,-795,0,1722630434,12585.717708329998,160.9971239400038,54405.77362344 2024-08-02,20:27:16.000,215,11045580,-795,0,1722630435,12585.636872609997,160.947780030001,54405.69676512 2024-08-02,20:27:17.000,215,11045576,-795,0,1722630436,12585.717708329998,160.8843378599995,54405.69676512 2024-08-02,20:27:18.000,215,11045615,-795,0,1722630437,12585.657081539997,160.84204308000335,54405.61291968001 2024-08-02,20:27:19.000,215,11045588,-795,0,1722630438,12585.643608919992,160.79269917000056,54405.69676512 2024-08-02,20:27:20.000,215,11045566,-795,0,1722630439,12585.549300580002,160.7504043900044,54405.717726480005 2024-08-02,20:27:21.000,215,11045572,-795,0,1722630440,12585.515619029997,160.7222078699997,54405.67580376 2024-08-02,20:27:22.000,215,11045583,-795,0,1722630441,12585.488673790001,160.67991309000354,54405.66182952001 2024-08-02,20:27:23.000,215,11045604,-795,0,1722630442,12585.582982129992,160.63056918000075,54405.81554616 2024-08-02,20:27:24.000,215,11045601,-795,0,1722630443,12585.542564269992,160.54597962000116,54405.766636320004 2024-08-02,20:27:25.000,215,11045591,-795,0,1722630444,12585.454992239996,160.50368483999773,54405.619906800006 2024-08-02,20:27:26.000,215,11045592,-795,0,1722630445,12585.414574379996,160.43319354000414,54405.67580376 2024-08-02,20:27:27.000,215,11045615,-795,0,1722630446,12585.481937479992,160.39794789000007,54405.68977800001 2024-08-02,20:27:28.000,215,11045606,-795,0,1722630447,12585.461728549992,160.33450571999856,54405.7945848 2024-08-02,20:27:29.000,215,11045597,-795,0,1722630448,12585.454992239996,160.3274565899992,54405.68279088 2024-08-02,20:27:30.000,215,11045587,-795,0,1722630449,12585.468464860001,160.23581790000026,54405.598945440004 2024-08-02,20:27:31.000,215,11045578,-795,0,1722630450,12585.481937479992,160.15122834000067,54405.73868784001 2024-08-02,20:27:32.000,215,11045573,-795,0,1722630451,12585.401101759991,160.05958965000173,54405.60593256 2024-08-02,20:27:33.000,215,11045597,-795,0,1722630452,12585.367420210001,160.0172948699983,54405.550035600005 2024-08-02,20:27:34.000,215,11045599,-795,0,1722630453,12585.340474969991,159.92565617999935,54405.52208712001 2024-08-02,20:27:35.000,215,11045604,-795,0,1722630454,12585.293320799996,159.8340174900004,54405.396318959996 2024-08-02,20:27:36.000,215,11045592,-795,0,1722630455,12585.300057109991,159.76352618999954,54405.4102932 2024-08-02,20:27:37.000,215,11045590,-795,0,1722630456,12585.374156519996,159.70008401999803,54405.49413864001 2024-08-02,20:27:38.000,215,11045621,-795,0,1722630457,12585.374156519996,159.56615055000293,54405.4102932 2024-08-02,20:27:39.000,215,11045566,-795,0,1722630458,12585.380892829991,159.51680664000014,54405.38933184 2024-08-02,20:27:40.000,215,11045618,-795,0,1722630459,12585.360683899991,159.45336446999863,54405.228628079996 2024-08-02,20:27:41.000,215,11045591,-795,0,1722630460,12585.401101759991,159.41106969000248,54405.284525040006 2024-08-02,20:27:42.000,215,11045624,-795,0,1722630461,12585.434783309996,159.34762752000097,54405.30548640001 2024-08-02,20:27:43.000,215,11045625,-795,0,1722630462,12585.421310689992,159.29123447999882,54405.2705508 2024-08-02,20:27:44.000,215,11045604,-795,0,1722630463,12585.428047000001,159.26303796000138,54405.27753792001 2024-08-02,20:27:45.000,215,11045639,-795,0,1722630464,12585.401101759991,159.23484144000395,54405.20766672001 2024-08-02,20:27:46.000,215,11045589,-795,0,1722630465,12585.448255930001,159.2277923100046,54405.20766672001 2024-08-02,20:27:47.000,215,11045566,-795,0,1722630466,12585.515619029997,159.19254666000052,54405.35439624001 2024-08-02,20:27:48.000,215,11045603,-795,0,1722630467,12585.529091650002,159.0938588400022,54405.396318959996 2024-08-02,20:27:49.000,215,11045606,-795,0,1722630468,12585.535827959997,159.07271145000414,54405.34740912 2024-08-02,20:27:50.000,215,11045606,-795,0,1722630469,12585.502146409992,159.0304166700007,54405.24260232 2024-08-02,20:27:51.000,215,11045675,-795,0,1722630470,12585.556036889997,158.97402362999856,54405.228628079996 2024-08-02,20:27:52.000,215,11045579,-795,0,1722630471,12585.657081539997,158.89648319999833,54405.32644776001 2024-08-02,20:27:53.000,215,11045593,-795,0,1722630472,12585.737917259998,158.85418842000217,54405.38933184 2024-08-02,20:27:54.000,215,11045608,-795,0,1722630473,12585.751389880003,158.74140233999788,54405.333434880005 2024-08-02,20:27:55.000,215,11045626,-795,0,1722630474,12585.778335119998,158.67796017000364,54405.36138336 2024-08-02,20:27:56.000,215,11045601,-795,0,1722630475,12585.778335119998,158.6568127799983,54405.2705508 2024-08-02,20:27:57.000,215,11045603,-795,0,1722630476,12585.778335119998,158.60041974000342,54405.31946064 2024-08-02,20:27:58.000,215,11045625,-795,0,1722630477,12585.778335119998,158.60041974000342,54405.340422 2024-08-02,20:27:59.000,215,11045598,-795,0,1722630478,12585.751389880003,158.61451800000214,54405.19369248 2024-08-02,20:28:00.000,215,11045585,-795,0,1722630479,12585.717708329998,158.64271451999957,54405.333434880005 2024-08-02,20:28:01.000,215,11045641,-795,0,1722630480,12585.758126189998,158.6568127799983,54405.29849928 2024-08-02,20:28:02.000,215,11045608,-795,0,1722630481,12585.805280359993,158.6568127799983,54405.30548640001 2024-08-02,20:28:03.000,215,11045631,-795,0,1722630482,12585.845698219993,158.66386190999765,54405.396318959996 2024-08-02,20:28:04.000,215,11045596,-795,0,1722630483,12585.812016669988,158.64976364999893,54405.228628079996 2024-08-02,20:28:05.000,215,11045604,-795,0,1722630484,12585.886116079993,158.71320582000044,54405.42426744001 2024-08-02,20:28:06.000,215,11045624,-795,0,1722630485,12585.892852389989,158.7202549499998,54405.36837048 2024-08-02,20:28:07.000,215,11045557,-795,0,1722630486,12585.919797629998,158.72730407999916,54405.284525040006 2024-08-02,20:28:08.000,215,11045598,-795,0,1722630487,12585.973688109989,158.81189363999874,54405.47317728001 2024-08-02,20:28:09.000,215,11045583,-795,0,1722630488,12585.953479179989,158.8823849399996,54405.52907424 2024-08-02,20:28:10.000,215,11045618,-795,0,1722630489,12586.05452382999,158.8189427699981,54405.57099696001 2024-08-02,20:28:11.000,215,11045597,-795,0,1722630490,12586.09494168999,158.87533581000025,54405.54304848001 2024-08-02,20:28:12.000,215,11045577,-795,0,1722630491,12586.128623239994,158.85418842000217,54405.550035600005 2024-08-02,20:28:13.000,215,11045590,-795,0,1722630492,12586.13535954999,158.8823849399996,54405.550035600005 2024-08-02,20:28:14.000,215,11045616,-795,0,1722630493,12586.081469069999,158.9035323299977,54405.501125760005 2024-08-02,20:28:15.000,215,11045604,-795,0,1722630494,12586.108414309994,158.93877798000176,54405.501125760005 2024-08-02,20:28:16.000,215,11045616,-795,0,1722630495,12586.09494168999,158.9669744999992,54405.53606136 2024-08-02,20:28:17.000,215,11045626,-795,0,1722630496,12586.128623239994,158.9951710200039,54405.68977800001 2024-08-02,20:28:18.000,215,11045603,-795,0,1722630497,12586.11515061999,159.04451492999942,54405.68977800001 2024-08-02,20:28:19.000,215,11045614,-795,0,1722630498,12586.12188693,159.13615361999837,54405.64785528 2024-08-02,20:28:20.000,215,11045656,-715,0,1722630499,12586.088205379994,159.16435014000308,54405.66182952001 2024-08-02,20:28:21.000,215,11045625,-795,0,1722630500,12586.027578589994,159.19254666000052,54405.564009839996 2024-08-02,20:28:22.000,215,11045611,-795,0,1722630501,12586.07473275999,159.23484144000395,54405.61291968001 2024-08-02,20:28:23.000,215,11045634,-795,0,1722630502,12586.088205379994,159.28418534999946,54405.71073936001 2024-08-02,20:28:24.000,215,11045624,-795,0,1722630503,12586.088205379994,159.30533274000481,54405.81554616 2024-08-02,20:28:25.000,215,11045612,-795,0,1722630504,12586.128623239994,159.34762752000097,54405.836507520005 2024-08-02,20:28:26.000,215,11045608,-795,0,1722630505,12586.09494168999,159.35467665000033,54405.7945848 2024-08-02,20:28:27.000,215,11045608,-795,0,1722630506,12586.11515061999,159.36877490999905,54405.89240448 2024-08-02,20:28:28.000,215,11045599,-795,0,1722630507,12586.061260139999,159.36877490999905,54405.91336584 2024-08-02,20:28:29.000,215,11045599,-795,0,1722630508,12586.027578589994,159.3405783900016,54405.836507520005 2024-08-02,20:28:30.000,215,11045634,-795,0,1722630509,12585.973688109989,159.31943100000353,54405.7945848 2024-08-02,20:28:31.000,215,11045642,-795,0,1722630510,12585.926533939994,159.2771362200001,54405.73868784001 2024-08-02,20:28:32.000,215,11045582,-795,0,1722630511,12585.825489289993,159.3405783900016,54405.6548424 2024-08-02,20:28:33.000,215,11045606,-795,0,1722630512,12585.798544049998,159.38287316999777,54405.67580376 2024-08-02,20:28:34.000,215,11045633,-795,0,1722630513,12585.832225599988,159.43221708000056,54405.82253328 2024-08-02,20:28:35.000,215,11045605,-795,0,1722630514,12585.778335119998,159.45336446999863,54405.82952040001 2024-08-02,20:28:36.000,215,11045644,-795,0,1722630515,12585.690763090002,159.44631533999927,54405.64086816001 2024-08-02,20:28:37.000,215,11045622,-795,0,1722630516,12585.690763090002,159.4251679500012,54405.6548424 2024-08-02,20:28:38.000,215,11045585,-795,0,1722630517,12585.636872609997,159.39697143000376,54405.5849712 2024-08-02,20:28:39.000,215,11045629,-795,0,1722630518,12585.650345230002,159.38287316999777,54405.63388104 2024-08-02,20:28:40.000,215,11045599,-795,0,1722630519,12585.603191059992,159.3264801300029,54405.550035600005 2024-08-02,20:28:41.000,215,11045616,-795,0,1722630520,12585.596454749997,159.34762752000097,54405.57099696001 2024-08-02,20:28:42.000,215,11045641,-795,0,1722630521,12585.616663679997,159.3264801300029,54405.598945440004 2024-08-02,20:28:43.000,215,11045616,-795,0,1722630522,12585.643608919992,159.29828360999818,54405.59195832001 2024-08-02,20:28:44.000,215,11045640,-795,0,1722630523,12585.576245819997,159.24893970000267,54405.5849712 2024-08-02,20:28:45.000,215,11045656,-795,0,1722630524,12585.529091650002,159.29123447999882,54405.47317728001 2024-08-02,20:28:46.000,215,11045611,-795,0,1722630525,12585.522355339992,159.2418905700033,54405.452215920006 2024-08-02,20:28:47.000,215,11045580,-795,0,1722630526,12585.475201169997,159.25598883000202,54405.46619016 2024-08-02,20:28:48.000,215,11045641,-795,0,1722630527,12585.441519619992,159.31943100000353,54405.57798408 2024-08-02,20:28:49.000,215,11045611,-795,0,1722630528,12585.407838070001,159.3405783900016,54405.52907424 2024-08-02,20:28:50.000,215,11045636,-795,0,1722630529,12585.414574379996,159.3405783900016,54405.4801644 2024-08-02,20:28:51.000,215,11045624,-795,0,1722630530,12585.428047000001,159.3617257799997,54405.564009839996 2024-08-02,20:28:52.000,215,11045609,-795,0,1722630531,12585.428047000001,159.3617257799997,54405.57099696001 2024-08-02,20:28:53.000,215,11045604,-795,0,1722630532,12585.407838070001,159.35467665000033,54405.550035600005 2024-08-02,20:28:54.000,215,11045609,-795,0,1722630533,12585.387629140001,159.34762752000097,54405.57798408 2024-08-02,20:28:55.000,215,11045623,-795,0,1722630534,12585.367420210001,159.3617257799997,54405.4801644 2024-08-02,20:28:56.000,215,11045600,-795,0,1722630535,12585.347211280001,159.34762752000097,54405.550035600005 2024-08-02,20:28:57.000,215,11045596,-795,0,1722630536,12585.380892829991,159.35467665000033,54405.5849712 2024-08-02,20:28:58.000,215,11045574,-795,0,1722630537,12585.333738659996,159.36877490999905,54405.63388104 2024-08-02,20:28:59.000,215,11045556,-795,0,1722630538,12585.279848179991,159.34762752000097,54405.550035600005 2024-08-02,20:29:00.000,215,11045575,-795,0,1722630539,12585.192276149995,159.31943100000353,54405.31946064 2024-08-02,20:29:01.000,215,11045551,-795,0,1722630540,12585.212485079996,159.31943100000353,54405.46619016 2024-08-02,20:29:02.000,215,11045573,-795,0,1722630541,12585.232694009996,159.3617257799997,54405.52208712001 2024-08-02,20:29:03.000,215,11045610,-795,0,1722630542,12585.192276149995,159.41106969000248,54405.5151 2024-08-02,20:29:04.000,215,11045593,-795,0,1722630543,12585.151858289995,159.46746273000463,54405.53606136 2024-08-02,20:29:05.000,215,11045645,-795,0,1722630544,12585.11817673999,159.43221708000056,54405.61291968001 2024-08-02,20:29:06.000,215,11045628,-795,0,1722630545,12585.14512198,159.460413599998,54405.57798408 2024-08-02,20:29:07.000,215,11045564,-795,0,1722630546,12585.14512198,159.51680664000014,54405.564009839996 2024-08-02,20:29:08.000,215,11045565,-795,0,1722630547,12585.091231499995,159.49565925000206,54405.4801644 2024-08-02,20:29:09.000,215,11045588,-795,0,1722630548,12585.131649359995,159.53795402999822,54405.50811288 2024-08-02,20:29:10.000,215,11045571,-795,0,1722630549,12585.08449519,159.5731996800023,54405.42426744001 2024-08-02,20:29:11.000,215,11045590,-795,0,1722630550,12585.11817673999,159.587297940001,54405.38933184 2024-08-02,20:29:12.000,215,11045616,-795,0,1722630551,12585.16533091,159.60139619999973,54405.40330608001 2024-08-02,20:29:13.000,215,11045628,-795,0,1722630552,12585.21922138999,159.54500316000485,54405.6548424 2024-08-02,20:29:14.000,215,11045587,-795,0,1722630553,12585.2259577,159.53090489999886,54405.55702272 2024-08-02,20:29:15.000,215,11045602,-795,0,1722630554,12585.20574877,159.50270838000142,54405.50811288 2024-08-02,20:29:16.000,215,11045586,-795,0,1722630555,12585.293320799996,159.50270838000142,54405.53606136 2024-08-02,20:29:17.000,215,11045566,-795,0,1722630556,12585.300057109991,159.48156099000335,54405.53606136 2024-08-02,20:29:18.000,215,11045582,-795,0,1722630557,12585.30679342,159.4251679500012,54405.47317728001 2024-08-02,20:29:19.000,215,11045609,-795,0,1722630558,12585.367420210001,159.39697143000376,54405.44522880001 2024-08-02,20:29:20.000,215,11045609,-795,0,1722630559,12585.340474969991,159.4251679500012,54405.340422 2024-08-02,20:29:21.000,215,11045590,-795,0,1722630560,12585.475201169997,159.40402056000312,54405.4801644 2024-08-02,20:29:22.000,215,11045622,-795,0,1722630561,12585.589718440002,159.40402056000312,54405.5151 2024-08-02,20:29:23.000,215,11045652,-795,0,1722630562,12585.657081539997,159.4251679500012,54405.52208712001 2024-08-02,20:29:24.000,215,11045602,-795,0,1722630563,12585.677290469997,159.3758240399984,54405.44522880001 2024-08-02,20:29:25.000,215,11045591,-795,0,1722630564,12585.690763090002,159.460413599998,54405.382344720005 2024-08-02,20:29:26.000,215,11045583,-795,0,1722630565,12585.710972020002,159.51680664000014,54405.38933184 2024-08-02,20:29:27.000,215,11045569,-795,0,1722630566,12585.744653569993,159.48156099000335,54405.38933184 2024-08-02,20:29:28.000,215,11045612,-795,0,1722630567,12585.744653569993,159.50975751000078,54405.44522880001 2024-08-02,20:29:29.000,215,11045587,-795,0,1722630568,12585.764862499993,159.5238557699995,54405.50811288 2024-08-02,20:29:30.000,215,11045620,-795,0,1722630569,12585.764862499993,159.49565925000206,54405.42426744001 2024-08-02,20:29:31.000,215,11045588,-795,0,1722630570,12585.717708329998,159.50975751000078,54405.382344720005 2024-08-02,20:29:32.000,215,11045555,-795,0,1722630571,12585.731180950002,159.51680664000014,54405.452215920006 2024-08-02,20:29:33.000,215,11045544,-795,0,1722630572,12585.684026779993,159.474511860004,54405.431254560004 2024-08-02,20:29:34.000,215,11045579,-795,0,1722630573,12585.710972020002,159.43926620999991,54405.431254560004 2024-08-02,20:29:35.000,215,11045612,-795,0,1722630574,12585.684026779993,159.31943100000353,54405.31946064 2024-08-02,20:29:36.000,215,11045534,-795,0,1722630575,12585.704235709993,159.29123447999882,54405.29151216 2024-08-02,20:29:37.000,215,11045576,-795,0,1722630576,12585.778335119998,159.19254666000052,54405.46619016 2024-08-02,20:29:38.000,215,11045655,-795,0,1722630577,12585.798544049998,159.1150062300003,54405.41728032 2024-08-02,20:29:39.000,215,11045597,-795,0,1722630578,12585.818752979998,159.04451492999942,54405.44522880001 2024-08-02,20:29:40.000,215,11045529,-795,0,1722630579,12585.764862499993,158.98107275999791,54405.32644776001 2024-08-02,20:29:41.000,215,11045540,-795,0,1722630580,12585.825489289993,158.91763059000368,54405.340422 2024-08-02,20:29:42.000,215,11045613,-795,0,1722630581,12585.906325009993,158.9035323299977,54405.40330608001 2024-08-02,20:29:43.000,215,11045620,-795,0,1722630582,12585.926533939994,158.91058146000432,54405.333434880005 2024-08-02,20:29:44.000,215,11045609,-795,0,1722630583,12586.014105969989,158.92467972000304,54405.30548640001 2024-08-02,20:29:45.000,215,11045618,-795,0,1722630584,12586.108414309994,158.8682866800009,54405.2705508 2024-08-02,20:29:46.000,215,11045609,-795,0,1722630585,12586.19598633999,158.87533581000025,54405.22164096 2024-08-02,20:29:47.000,215,11045605,-795,0,1722630586,12586.35765777999,158.7695988600026,54405.30548640001 2024-08-02,20:29:48.000,215,11045560,-795,0,1722630587,12586.411548259995,158.6568127799983,54405.22164096 2024-08-02,20:29:49.000,215,11045653,-795,0,1722630588,12586.411548259995,158.50173191999784,54405.23561520001 2024-08-02,20:29:50.000,215,11045609,-795,0,1722630589,12586.3037673,158.36779845000274,54404.97709176 2024-08-02,20:29:51.000,215,11045591,-795,0,1722630590,12586.23640419999,158.34665106000466,54405.12382128 2024-08-02,20:29:52.000,215,11045570,-795,0,1722630591,12586.24314051,158.44533888000296,54405.284525040006 2024-08-02,20:29:53.000,215,11045621,-795,0,1722630592,12586.28355837,158.48763365999912,54405.42426744001 2024-08-02,20:29:54.000,215,11045668,-795,0,1722630593,12586.27682205999,158.50173191999784,54405.396318959996 2024-08-02,20:29:55.000,215,11045635,-795,0,1722630594,12586.330712539995,158.57927234999806,54405.38933184 2024-08-02,20:29:56.000,215,11045522,-795,0,1722630595,12586.34418516,158.6356653900002,54405.30548640001 2024-08-02,20:29:57.000,215,11045549,-795,0,1722630596,12586.39807563999,158.60746887000278,54405.36138336 2024-08-02,20:29:58.000,215,11045546,-795,0,1722630597,12586.38460302,158.6568127799983,54405.263563680004 2024-08-02,20:29:59.000,215,11045576,-795,0,1722630598,12586.39807563999,158.66386190999765,54405.228628079996 2024-08-02,20:30:00.000,215,11045570,-795,0,1722630599,12586.47891135999,158.73435320999852,54405.36138336 2024-08-02,20:30:01.000,215,11045556,-795,0,1722630600,12586.539538149991,158.74140233999788,54405.382344720005 2024-08-02,20:30:02.000,215,11045616,-795,0,1722630601,12586.593428629996,158.73435320999852,54405.36837048 2024-08-02,20:30:03.000,215,11045612,-795,0,1722630602,12586.701209589992,158.685009300003,54405.36138336 2024-08-02,20:30:04.000,215,11045558,-795,0,1722630603,12586.782045309992,158.66386190999765,54405.284525040006 2024-08-02,20:30:05.000,215,11045609,-795,0,1722630604,12586.815726859997,158.50173191999784,54405.2705508 2024-08-02,20:30:06.000,215,11045567,-795,0,1722630605,12586.782045309992,158.41714235999825,54405.340422 2024-08-02,20:30:07.000,215,11045608,-795,0,1722630606,12586.795517929997,158.3748475800021,54405.4102932 2024-08-02,20:30:08.000,215,11045571,-795,0,1722630607,12586.755100069997,158.33960192999803,54405.45920304 2024-08-02,20:30:09.000,215,11045555,-795,0,1722630608,12586.755100069997,158.34665106000466,54405.43824168 2024-08-02,20:30:10.000,215,11045591,-795,0,1722630609,12586.761836379992,158.3114054100006,54405.37535760001 2024-08-02,20:30:11.000,215,11045595,-795,0,1722630610,12586.815726859997,158.3255036699993,54405.54304848001 2024-08-02,20:30:12.000,215,11045534,-795,0,1722630611,12586.788781620002,158.2761597600038,54405.4801644 2024-08-02,20:30:13.000,215,11045650,-795,0,1722630612,12586.822463169992,158.28320889000315,54405.41728032 2024-08-02,20:30:14.000,215,11045579,-795,0,1722630613,12586.768572690002,158.30435628000123,54405.41728032 2024-08-02,20:30:15.000,215,11045602,-795,0,1722630614,12586.761836379992,158.2620614999978,54405.165744000005 2024-08-02,20:30:16.000,215,11045572,-795,0,1722630615,12586.748363760002,158.30435628000123,54405.25657656001 2024-08-02,20:30:17.000,215,11045546,-795,0,1722630616,12586.775308999997,158.30435628000123,54405.37535760001 2024-08-02,20:30:18.000,215,11045600,-795,0,1722630617,12586.808990550002,158.2902580200025,54405.41728032 2024-08-02,20:30:19.000,215,11045577,-795,0,1722630618,12586.856144719997,158.31845453999995,54405.396318959996 2024-08-02,20:30:20.000,215,11045533,-795,0,1722630619,12586.788781620002,158.34665106000466,54405.27753792001 2024-08-02,20:30:21.000,215,11045523,-795,0,1722630620,12586.903298889993,158.25501236999844,54405.37535760001 2024-08-02,20:30:22.000,215,11045529,-795,0,1722630621,12586.957189369998,158.23386498000036,54405.34740912 2024-08-02,20:30:23.000,215,11045634,-795,0,1722630622,12587.038025089998,158.23386498000036,54405.48715152 2024-08-02,20:30:24.000,215,11045601,-795,0,1722630623,12587.058234019998,158.21976672000164,54405.4102932 2024-08-02,20:30:25.000,215,11045612,-795,0,1722630624,12587.058234019998,158.21271759000228,54405.31247352 2024-08-02,20:30:26.000,215,11045570,-795,0,1722630625,12587.112124499989,158.1915702000042,54405.382344720005 2024-08-02,20:30:27.000,215,11045571,-795,0,1722630626,12587.166014979994,158.21271759000228,54405.4801644 2024-08-02,20:30:28.000,215,11045522,-795,0,1722630627,12587.139069739998,158.2620614999978,54405.36837048 2024-08-02,20:30:29.000,215,11045589,-795,0,1722630628,12587.206432839994,158.3114054100006,54405.40330608001 2024-08-02,20:30:30.000,215,11045585,-795,0,1722630629,12587.145806049994,158.38894584000082,54405.38933184 2024-08-02,20:30:31.000,215,11045583,-795,0,1722630630,12587.186223909994,158.3748475800021,54405.34740912 2024-08-02,20:30:32.000,215,11045598,-795,0,1722630631,12587.226641769994,158.45238801000232,54405.5151 2024-08-02,20:30:33.000,215,11045582,-795,0,1722630632,12587.35463165999,158.50173191999784,54405.53606136 2024-08-02,20:30:34.000,215,11045559,-795,0,1722630633,12587.36136797,158.50173191999784,54405.47317728001 2024-08-02,20:30:35.000,215,11045578,-795,0,1722630634,12587.347895349994,158.48763365999912,54405.50811288 2024-08-02,20:30:36.000,215,11045533,-795,0,1722630635,12587.33442272999,158.48058452999976,54405.36138336 2024-08-02,20:30:37.000,215,11045556,-795,0,1722630636,12587.46241262,158.49468278999848,54405.42426744001 2024-08-02,20:30:38.000,215,11045636,-795,0,1722630637,12587.45567630999,158.49468278999848,54405.48715152 2024-08-02,20:30:39.000,215,11045566,-795,0,1722630638,12587.47588523999,158.44533888000296,54405.40330608001 2024-08-02,20:30:40.000,215,11045603,-795,0,1722630639,12587.489357859995,158.48058452999976,54405.40330608001 2024-08-02,20:30:41.000,215,11045597,-795,0,1722630640,12587.590402509995,158.45943714000168,54405.57798408 2024-08-02,20:30:42.000,215,11045604,-795,0,1722630641,12587.55672095999,158.4382897500036,54405.54304848001 2024-08-02,20:30:43.000,215,11045600,-795,0,1722630642,12587.691447159996,158.45238801000232,54405.54304848001 2024-08-02,20:30:44.000,215,11045517,-795,0,1722630643,12587.63755667999,158.50173191999784,54405.52907424 2024-08-02,20:30:45.000,215,11045583,-795,0,1722630644,12587.69818346999,158.51583018000383,54405.54304848001 2024-08-02,20:30:46.000,215,11045540,-795,0,1722630645,12587.67797453999,158.5369775700019,54405.564009839996 2024-08-02,20:30:47.000,215,11045582,-795,0,1722630646,12587.72512871,158.55812496,54405.57798408 2024-08-02,20:30:48.000,215,11045575,-795,0,1722630647,12587.69818346999,158.61451800000214,54405.73868784001 2024-08-02,20:30:49.000,215,11045573,-795,0,1722630648,12587.67797453999,158.6568127799983,54405.75964920001 2024-08-02,20:30:50.000,215,11045564,-795,0,1722630649,12587.67797453999,158.73435320999852,54405.717726480005 2024-08-02,20:30:51.000,215,11045558,-795,0,1722630650,12587.72512871,158.79779538000003,54405.864456 2024-08-02,20:30:52.000,215,11045521,-795,0,1722630651,12587.66450192,158.8823849399996,54405.90637872001 2024-08-02,20:30:53.000,215,11045595,-795,0,1722630652,12587.69818346999,158.95287624000048,54405.89240448 2024-08-02,20:30:54.000,215,11045597,-795,0,1722630653,12587.65776560999,159.04451492999942,54405.87144312 2024-08-02,20:30:55.000,215,11045596,-795,0,1722630654,12587.590402509995,159.0797605800035,54405.84349464 2024-08-02,20:30:56.000,215,11045611,-795,0,1722630655,12587.59713881999,159.19254666000052,54405.885417360005 2024-08-02,20:30:57.000,215,11045586,-795,0,1722630656,12587.718392399991,159.2277923100046,54406.067082479996 2024-08-02,20:30:58.000,215,11045577,-795,0,1722630657,12587.731865019996,159.27008709000074,54406.04612112001 2024-08-02,20:30:59.000,215,11045561,-795,0,1722630658,12587.785755500001,159.29828360999818,54406.03214688 2024-08-02,20:31:00.000,215,11045605,-795,0,1722630659,12587.76554657,159.38287316999777,54405.94830144001 2024-08-02,20:31:01.000,215,11045587,-795,0,1722630660,12587.785755500001,159.34762752000097,54405.99721128001 2024-08-02,20:31:02.000,215,11045613,-795,0,1722630661,12587.74533764,159.35467665000033,54405.7945848 2024-08-02,20:31:03.000,215,11045584,-795,0,1722630662,12587.772282879996,159.30533274000481,54405.864456 2024-08-02,20:31:04.000,215,11045608,-795,0,1722630663,12587.812700739996,159.33352926000225,54405.99721128001 2024-08-02,20:31:05.000,215,11045612,-795,0,1722630664,12587.826173360001,159.29123447999882,54406.01817264 2024-08-02,20:31:06.000,215,11045592,-795,0,1722630665,12587.832909669996,159.3405783900016,54405.99721128001 2024-08-02,20:31:07.000,215,11045593,-795,0,1722630666,12587.846382290001,159.31943100000353,54406.04612112001 2024-08-02,20:31:08.000,215,11045552,-795,0,1722630667,12587.805964430001,159.3264801300029,54405.99022416 2024-08-02,20:31:09.000,215,11045584,-795,0,1722630668,12587.812700739996,159.31238187000417,54405.98323704 2024-08-02,20:31:10.000,215,11045637,-795,0,1722630669,12587.752073949996,159.29123447999882,54405.81554616 2024-08-02,20:31:11.000,215,11045604,-795,0,1722630670,12587.779019189991,159.23484144000395,54405.899391599996 2024-08-02,20:31:12.000,215,11045612,-795,0,1722630671,12587.738601329991,159.20664491999923,54405.9692628 2024-08-02,20:31:13.000,215,11045607,-795,0,1722630672,12587.785755500001,159.15730101000372,54406.02515976001 2024-08-02,20:31:14.000,215,11045651,-795,0,1722630673,12587.70491978,159.12205535999965,54405.85746888001 2024-08-02,20:31:15.000,215,11045646,-795,0,1722630674,12587.711656089996,159.08680971000285,54405.92734008001 2024-08-02,20:31:16.000,215,11045551,-795,0,1722630675,12587.691447159996,159.0304166700007,54405.89240448 2024-08-02,20:31:17.000,215,11045513,-795,0,1722630676,12587.72512871,158.94582711000112,54405.934327200004 2024-08-02,20:31:18.000,215,11045580,-795,0,1722630677,12587.691447159996,158.95287624000048,54405.87843024001 2024-08-02,20:31:19.000,215,11045630,-795,0,1722630678,12587.66450192,158.88943406999897,54405.92035296 2024-08-02,20:31:20.000,215,11045597,-795,0,1722630679,12587.56345727,158.94582711000112,54405.81554616 2024-08-02,20:31:21.000,215,11045565,-795,0,1722630680,12587.610611439995,158.9035323299977,54405.7247136 2024-08-02,20:31:22.000,215,11045564,-795,0,1722630681,12587.57692988999,158.8682866800009,54405.885417360005 2024-08-02,20:31:23.000,215,11045599,-795,0,1722630682,12587.54324834,158.84713929000281,54405.77362344 2024-08-02,20:31:24.000,215,11045574,-795,0,1722630683,12587.469148929995,158.8682866800009,54405.68977800001 2024-08-02,20:31:25.000,215,11045624,-795,0,1722630684,12587.428731069995,158.79074625000067,54405.564009839996 2024-08-02,20:31:26.000,215,11045592,-795,0,1722630685,12587.41525844999,158.79074625000067,54405.598945440004 2024-08-02,20:31:27.000,215,11045574,-795,0,1722630686,12587.448939999995,158.71320582000044,54405.69676512 2024-08-02,20:31:28.000,215,11045576,-795,0,1722630687,12587.347895349994,158.75550060000387,54405.75964920001 2024-08-02,20:31:29.000,215,11045558,-795,0,1722630688,12587.36136797,158.67796017000364,54405.62689392 2024-08-02,20:31:30.000,215,11045591,-795,0,1722630689,12587.34115904,158.67091104000428,54405.68977800001 2024-08-02,20:31:31.000,215,11045603,-795,0,1722630690,12587.36136797,158.66386190999765,54405.74567496 2024-08-02,20:31:32.000,215,11045630,-795,0,1722630691,12587.37484058999,158.67796017000364,54405.80157192 2024-08-02,20:31:33.000,215,11045587,-795,0,1722630692,12587.37484058999,158.67091104000428,54405.7247136 2024-08-02,20:31:34.000,215,11045554,-795,0,1722630693,12587.3815769,158.685009300003,54405.78061056001 2024-08-02,20:31:35.000,215,11045629,-795,0,1722630694,12587.3815769,158.67796017000364,54405.717726480005 2024-08-02,20:31:36.000,215,11045576,-795,0,1722630695,12587.35463165999,158.71320582000044,54405.836507520005 2024-08-02,20:31:37.000,215,11045561,-795,0,1722630696,12587.46241262,158.7202549499998,54405.92035296 2024-08-02,20:31:38.000,215,11045571,-795,0,1722630697,12587.469148929995,158.75550060000387,54405.82952040001 2024-08-02,20:31:39.000,215,11045578,-795,0,1722630698,12587.48262155,158.7836971200013,54405.864456 2024-08-02,20:31:40.000,215,11045591,-795,0,1722630699,12587.469148929995,158.80484450999938,54405.75266208 2024-08-02,20:31:41.000,215,11045555,-795,0,1722630700,12587.51630309999,158.81189363999874,54405.85048176 2024-08-02,20:31:42.000,215,11045536,-795,0,1722630701,12587.509566789995,158.84009016000346,54405.7945848 2024-08-02,20:31:43.000,215,11045620,-795,0,1722630702,12587.53651202999,158.8330410300041,54405.82952040001 2024-08-02,20:31:44.000,215,11045566,-795,0,1722630703,12587.53651202999,158.8682866800009,54405.864456 2024-08-02,20:31:45.000,215,11045574,-795,0,1722630704,12587.52303941,158.85418842000217,54405.82952040001 2024-08-02,20:31:46.000,215,11045583,-795,0,1722630705,12587.529775719995,158.8682866800009,54405.836507520005 2024-08-02,20:31:47.000,215,11045571,-795,0,1722630706,12587.60387513,158.86123755000153,54405.87144312 2024-08-02,20:31:48.000,215,11045611,-795,0,1722630707,12587.56345727,158.85418842000217,54405.885417360005 2024-08-02,20:31:49.000,215,11045579,-795,0,1722630708,12587.610611439995,158.86123755000153,54405.885417360005 2024-08-02,20:31:50.000,215,11045603,-795,0,1722630709,12587.53651202999,158.8682866800009,54405.78061056001 2024-08-02,20:31:51.000,215,11045616,-795,0,1722630710,12587.55672095999,158.8682866800009,54405.836507520005 2024-08-02,20:31:52.000,215,11045585,-795,0,1722630711,12587.55672095999,158.8823849399996,54405.92734008001 2024-08-02,20:31:53.000,215,11045628,-795,0,1722630712,12587.60387513,158.85418842000217,54405.9692628 2024-08-02,20:31:54.000,215,11045621,-795,0,1722630713,12587.60387513,158.85418842000217,54405.94830144001 2024-08-02,20:31:55.000,215,11045598,-795,0,1722630714,12587.60387513,158.84713929000281,54405.899391599996 2024-08-02,20:31:56.000,215,11045536,-795,0,1722630715,12587.51630309999,158.81189363999874,54405.766636320004 2024-08-02,20:31:57.000,215,11045560,-795,0,1722630716,12587.570193579995,158.7695988600026,54405.80157192 2024-08-02,20:31:58.000,215,11045582,-795,0,1722630717,12587.54324834,158.74140233999788,54405.836507520005 2024-08-02,20:31:59.000,215,11045592,-795,0,1722630718,12587.64429299,158.76254973000323,54405.885417360005 2024-08-02,20:32:00.000,215,11045602,-795,0,1722630719,12587.630820369995,158.73435320999852,54405.885417360005 2024-08-02,20:32:01.000,215,11045563,-795,0,1722630720,12587.63755667999,158.6356653900002,54405.85048176 2024-08-02,20:32:02.000,215,11045614,-795,0,1722630721,12587.62408406,158.6215671300015,54405.836507520005 2024-08-02,20:32:03.000,215,11045567,-795,0,1722630722,12587.63755667999,158.60041974000342,54405.55702272 2024-08-02,20:32:04.000,215,11045559,-795,0,1722630723,12587.74533764,158.60041974000342,54405.84349464 2024-08-02,20:32:05.000,215,11045621,-795,0,1722630724,12587.785755500001,158.5369775700019,54405.717726480005 2024-08-02,20:32:06.000,215,11045595,-795,0,1722630725,12587.812700739996,158.48763365999912,54405.64785528 2024-08-02,20:32:07.000,215,11045588,-795,0,1722630726,12587.819437049991,158.40304409999953,54405.64785528 2024-08-02,20:32:08.000,215,11045570,-795,0,1722630727,12587.859854909992,158.41714235999825,54405.67580376 2024-08-02,20:32:09.000,215,11045576,-795,0,1722630728,12587.967635870002,158.3748475800021,54405.80157192 2024-08-02,20:32:10.000,215,11045634,-795,0,1722630729,12587.967635870002,158.30435628000123,54405.78061056001 2024-08-02,20:32:11.000,215,11045600,-795,0,1722630730,12588.014790039997,158.26911063000443,54405.75266208 2024-08-02,20:32:12.000,215,11045555,-795,0,1722630731,12588.001317419992,158.23386498000036,54405.77362344 2024-08-02,20:32:13.000,215,11045604,-795,0,1722630732,12587.981108489992,158.21271759000228,54405.74567496 2024-08-02,20:32:14.000,215,11045623,-795,0,1722630733,12587.947426940002,158.24091410999972,54405.7247136 2024-08-02,20:32:15.000,215,11045588,-795,0,1722630734,12587.859854909992,158.26911063000443,54405.57099696001 2024-08-02,20:32:16.000,215,11045550,-795,0,1722630735,12587.859854909992,158.4241914900049,54405.7247136 2024-08-02,20:32:17.000,215,11045595,-795,0,1722630736,12587.974372179997,158.59337061000406,54405.75266208 2024-08-02,20:32:18.000,215,11045554,-795,0,1722630737,12588.095625759997,158.66386190999765,54405.78061056001 2024-08-02,20:32:19.000,215,11045578,-795,0,1722630738,12588.290978749988,158.66386190999765,54405.77362344 2024-08-02,20:32:20.000,215,11045618,-795,0,1722630739,12588.439177569999,158.5369775700019,54405.7945848 2024-08-02,20:32:21.000,215,11045558,-795,0,1722630740,12588.59411269999,158.38894584000082,54405.82253328 2024-08-02,20:32:22.000,215,11045544,-795,0,1722630741,12588.62105794,158.2761597600038,54405.90637872001 2024-08-02,20:32:23.000,215,11045605,-795,0,1722630742,12588.587376389994,158.2620614999978,54405.885417360005 2024-08-02,20:32:24.000,215,11045614,-795,0,1722630743,12588.58064008,158.21976672000164,54405.94830144001 2024-08-02,20:32:25.000,215,11045581,-795,0,1722630744,12588.60084901,158.25501236999844,54405.92035296 2024-08-02,20:32:26.000,215,11045558,-795,0,1722630745,12588.627794249995,158.25501236999844,54405.97624992001 2024-08-02,20:32:27.000,215,11045610,-795,0,1722630746,12588.74231152,158.2620614999978,54406.07406960001 2024-08-02,20:32:28.000,215,11045598,-795,0,1722630747,12588.80293831,158.25501236999844,54406.08804384 2024-08-02,20:32:29.000,215,11045587,-795,0,1722630748,12588.88377403,158.23386498000036,54406.122979440006 2024-08-02,20:32:30.000,215,11045615,-795,0,1722630749,12588.910719269996,158.21271759000228,54406.11599232001 2024-08-02,20:32:31.000,215,11045610,-795,0,1722630750,12588.991554989996,158.18452107000485,54406.039134 2024-08-02,20:32:32.000,215,11045632,-795,0,1722630751,12589.052181779996,158.17042280999885,54406.234773359996 2024-08-02,20:32:33.000,215,11045598,-795,0,1722630752,12589.200380599992,158.18452107000485,54406.27669608 2024-08-02,20:32:34.000,215,11045637,-795,0,1722630753,12589.227325840002,158.1633736799995,54406.21381200001 2024-08-02,20:32:35.000,215,11045614,-795,0,1722630754,12589.314897869997,158.1915702000042,54406.269708960004 2024-08-02,20:32:36.000,215,11045591,-795,0,1722630755,12589.348579420002,158.226815850001,54406.388490000005 2024-08-02,20:32:37.000,215,11045633,-795,0,1722630756,12589.456360379998,158.21976672000164,54406.40945136001 2024-08-02,20:32:38.000,215,11045588,-795,0,1722630757,12589.591086579989,158.19861933000357,54406.34656728 2024-08-02,20:32:39.000,215,11045600,-795,0,1722630758,12589.570877649989,158.24091410999972,54406.25573472 2024-08-02,20:32:40.000,215,11045582,-795,0,1722630759,12589.651713369989,158.24796323999908,54406.30464456 2024-08-02,20:32:41.000,215,11045590,-795,0,1722630760,12589.746021709994,158.26911063000443,54406.507271040005 2024-08-02,20:32:42.000,215,11045556,-795,0,1722630761,12589.826857429995,158.26911063000443,54406.50028392001 2024-08-02,20:32:43.000,215,11045573,-795,0,1722630762,12589.75949433,158.30435628000123,54406.47932256001 2024-08-02,20:32:44.000,215,11045590,-795,0,1722630763,12589.75949433,158.34665106000466,54406.44438696 2024-08-02,20:32:45.000,215,11045657,-795,0,1722630764,12589.698867539999,158.45238801000232,54406.34656728 2024-08-02,20:32:46.000,215,11045565,-795,0,1722630765,12589.698867539999,158.48058452999976,54406.47932256001 2024-08-02,20:32:47.000,215,11045574,-795,0,1722630766,12589.75275801999,158.51583018000383,54406.59111648 2024-08-02,20:32:48.000,215,11045609,-795,0,1722630767,12589.739285399999,158.56517408999935,54406.69592328001 2024-08-02,20:32:49.000,215,11045550,-795,0,1722630768,12589.75275801999,158.6215671300015,54406.68893616 2024-08-02,20:32:50.000,215,11045544,-795,0,1722630769,12589.77296694999,158.60041974000342,54406.70989752 2024-08-02,20:32:51.000,215,11045631,-795,0,1722630770,12589.96158363,158.64976364999893,54406.82867856 2024-08-02,20:32:52.000,215,11045594,-795,0,1722630771,12590.00200149,158.5863214800047,54406.81470432001 2024-08-02,20:32:53.000,215,11045576,-795,0,1722630772,12590.03568303999,158.6356653900002,54406.78675584001 2024-08-02,20:32:54.000,215,11045609,-795,0,1722630773,12589.99526517999,158.64976364999893,54406.83566568001 2024-08-02,20:32:55.000,215,11045624,-795,0,1722630774,12589.96158363,158.64976364999893,54406.6330392 2024-08-02,20:32:56.000,215,11045612,-795,0,1722630775,12590.04241935,158.67091104000428,54406.76579448001 2024-08-02,20:32:57.000,215,11045634,-795,0,1722630776,12590.089573519996,158.685009300003,54406.88457552001 2024-08-02,20:32:58.000,215,11045592,-795,0,1722630777,12590.08283721,158.71320582000044,54406.87060128 2024-08-02,20:32:59.000,215,11045640,-795,0,1722630778,12590.156936619991,158.74140233999788,54406.905536879996 2024-08-02,20:33:00.000,215,11045607,-795,0,1722630779,12590.177145549991,158.71320582000044,54406.82867856 2024-08-02,20:33:01.000,215,11045594,-795,0,1722630780,12590.231036029996,158.685009300003,54406.74483312001 2024-08-02,20:33:02.000,215,11045562,-795,0,1722630781,12590.338816989992,158.5863214800047,54406.81470432001 2024-08-02,20:33:03.000,215,11045609,-795,0,1722630782,12590.412916399997,158.5369775700019,54406.87060128 2024-08-02,20:33:04.000,215,11045619,-795,0,1722630783,12590.379234849992,158.48763365999912,54406.59111648 2024-08-02,20:33:05.000,215,11045530,-795,0,1722630784,12590.426389020002,158.62861626000085,54406.842652800005 2024-08-02,20:33:06.000,215,11045617,-795,0,1722630785,12590.513961049997,158.7695988600026,54406.85662704 2024-08-02,20:33:07.000,215,11045597,-795,0,1722630786,12590.689105109988,158.8189427699981,54406.989382320004 2024-08-02,20:33:08.000,215,11045628,-795,0,1722630787,12590.790149759989,158.8330410300041,54406.99636944 2024-08-02,20:33:09.000,215,11045606,-795,0,1722630788,12590.803622379994,158.87533581000025,54407.010343680005 2024-08-02,20:33:10.000,215,11045625,-795,0,1722630789,12590.769940829989,158.88943406999897,54406.989382320004 2024-08-02,20:33:11.000,215,11045625,-795,0,1722630790,12590.783413449994,158.91058146000432,54407.05226640001 2024-08-02,20:33:12.000,215,11045606,-795,0,1722630791,12590.830567619989,158.95287624000048,54407.21297016 2024-08-02,20:33:13.000,215,11045534,-795,0,1722630792,12590.823831309994,159.00222015000327,54407.21995728001 2024-08-02,20:33:14.000,215,11045588,-795,0,1722630793,12590.776677139998,158.9317288500024,54407.21297016 2024-08-02,20:33:15.000,215,11045605,-795,0,1722630794,12590.716050349998,159.00926928000263,54407.26886712001 2024-08-02,20:33:16.000,215,11045608,-795,0,1722630795,12590.628478320003,159.00926928000263,54407.21297016 2024-08-02,20:33:17.000,215,11045604,-795,0,1722630796,12590.641950939993,158.89648319999833,54407.31078984 2024-08-02,20:33:18.000,215,11045632,-795,0,1722630797,12590.655423559998,158.84713929000281,54407.394635280005 2024-08-02,20:33:19.000,215,11045603,-795,0,1722630798,12590.588060460002,158.7695988600026,54407.275854240004 2024-08-02,20:33:20.000,215,11045585,-795,0,1722630799,12590.534169979997,158.67091104000428,54407.31777696001 2024-08-02,20:33:21.000,215,11045556,-795,0,1722630800,12590.561115219993,158.59337061000406,54407.33873832001 2024-08-02,20:33:22.000,215,11045637,-795,0,1722630801,12590.635214629998,158.45943714000168,54407.38066104 2024-08-02,20:33:23.000,215,11045614,-795,0,1722630802,12590.695841419998,158.36779845000274,54407.4016224 2024-08-02,20:33:24.000,215,11045543,-795,0,1722630803,12590.709314039988,158.20566846000293,54407.33873832001 2024-08-02,20:33:25.000,215,11045620,-795,0,1722630804,12590.729522969988,158.17042280999885,54407.28284136 2024-08-02,20:33:26.000,215,11045585,-795,0,1722630805,12590.817094999999,158.03648934000375,54407.21995728001 2024-08-02,20:33:27.000,215,11045604,-795,0,1722630806,12590.877721789999,157.95189978000417,54407.23393152 2024-08-02,20:33:28.000,215,11045574,-795,0,1722630807,12590.958557509999,157.8814084800033,54407.30380272 2024-08-02,20:33:29.000,215,11045580,-795,0,1722630808,12591.025920609995,157.84616282999923,54407.17104744001 2024-08-02,20:33:30.000,215,11045587,-795,0,1722630809,12591.15391049999,157.74747501000093,54407.3317512 2024-08-02,20:33:31.000,215,11045617,-795,0,1722630810,12591.25495514999,157.71222936000413,54407.28284136 2024-08-02,20:33:32.000,215,11045608,-795,0,1722630811,12591.27516407999,157.6205906699979,54407.23393152 2024-08-02,20:33:33.000,215,11045610,-795,0,1722630812,12591.26169146,157.65583632000198,54407.24790576001 2024-08-02,20:33:34.000,215,11045573,-795,0,1722630813,12591.20106467,157.57829589000175,54407.26188 2024-08-02,20:33:35.000,215,11045614,-795,0,1722630814,12591.2212736,157.51485372000025,54407.24091864 2024-08-02,20:33:36.000,215,11045566,-795,0,1722630815,12591.187592049995,157.49370633000217,54407.30380272 2024-08-02,20:33:37.000,215,11045553,-795,0,1722630816,12591.268427769995,157.43731329000002,54407.35271256 2024-08-02,20:33:38.000,215,11045604,-795,0,1722630817,12591.268427769995,157.3597728599998,54407.36668680001 2024-08-02,20:33:39.000,215,11045580,-795,0,1722630818,12591.29537300999,157.29633068999829,54407.38066104 2024-08-02,20:33:40.000,215,11045557,-795,0,1722630819,12591.349263489996,157.18354461000126,54407.25489288 2024-08-02,20:33:41.000,215,11045600,-795,0,1722630820,12591.36273611,157.09190592000232,54407.21995728001 2024-08-02,20:33:42.000,215,11045631,-795,0,1722630821,12591.423362900001,156.97911983999802,54407.26188 2024-08-02,20:33:43.000,215,11045630,-795,0,1722630822,12591.416626589991,156.9297759300025,54407.3317512 2024-08-02,20:33:44.000,215,11045631,-795,0,1722630823,12591.470517069996,156.79584246000013,54407.28284136 2024-08-02,20:33:45.000,215,11045628,-795,0,1722630824,12591.457044449991,156.73240028999862,54407.324764080004 2024-08-02,20:33:46.000,215,11045585,-795,0,1722630825,12591.537880169992,156.67600725000375,54407.31078984 2024-08-02,20:33:47.000,215,11045614,-795,0,1722630826,12591.537880169992,156.67600725000375,54407.28284136 2024-08-02,20:33:48.000,215,11045588,-795,0,1722630827,12591.585034340002,156.6196142100016,54407.296815600006 2024-08-02,20:33:49.000,215,11045606,-795,0,1722630828,12591.551352789997,156.66190898999776,54407.05226640001 2024-08-02,20:33:50.000,215,11045578,-795,0,1722630829,12591.733233159997,156.60551595000288,54407.26188 2024-08-02,20:33:51.000,215,11045601,-795,0,1722630830,12591.773651019997,156.59141769000416,54407.14309896 2024-08-02,20:33:52.000,215,11045632,-795,0,1722630831,12591.867959359988,156.5843685600048,54407.16406032 2024-08-02,20:33:53.000,215,11045589,-795,0,1722630832,12591.928586149988,156.54912291000073,54407.31777696001 2024-08-02,20:33:54.000,215,11045610,-795,0,1722630833,12592.036367109999,156.54912291000073,54407.30380272 2024-08-02,20:33:55.000,215,11045601,-795,0,1722630834,12592.076784969999,156.57731942999817,54407.30380272 2024-08-02,20:33:56.000,215,11045558,-795,0,1722630835,12592.076784969999,156.54912291000073,54407.226944400005 2024-08-02,20:33:57.000,215,11045621,-795,0,1722630836,12592.164356999994,156.5561720400001,54407.28982848001 2024-08-02,20:33:58.000,215,11045622,-795,0,1722630837,12592.184565929994,156.54912291000073,54407.24091864 2024-08-02,20:33:59.000,215,11045645,-795,0,1722630838,12592.15088437999,156.57731942999817,54407.24790576001 2024-08-02,20:34:00.000,215,11045617,-795,0,1722630839,12592.103730209994,156.57731942999817,54407.18502168 2024-08-02,20:34:01.000,215,11045633,-795,0,1722630840,12592.123939139994,156.5561720400001,54407.178034560005 2024-08-02,20:34:02.000,215,11045613,-795,0,1722630841,12592.23172009999,156.46453335000115,54407.35271256 2024-08-02,20:34:03.000,215,11045574,-795,0,1722630842,12592.23845641,156.408140309999,54407.33873832001 2024-08-02,20:34:04.000,215,11045611,-795,0,1722630843,12592.29234688999,156.37994379000156,54407.345725440005 2024-08-02,20:34:05.000,215,11045626,-795,0,1722630844,12592.27213795999,156.35174727000413,54407.21297016 2024-08-02,20:34:06.000,215,11045604,-795,0,1722630845,12592.37318260999,156.2601085799979,54407.18502168 2024-08-02,20:34:07.000,215,11045626,-795,0,1722630846,12592.45401832999,156.2460103199992,54407.24091864 2024-08-02,20:34:08.000,215,11045587,-795,0,1722630847,12592.51464511999,156.2742068400039,54407.275854240004 2024-08-02,20:34:09.000,215,11045617,-795,0,1722630848,12592.52138143,156.2742068400039,54407.25489288 2024-08-02,20:34:10.000,215,11045628,-795,0,1722630849,12592.56179929,156.28830510000262,54407.25489288 2024-08-02,20:34:11.000,215,11045583,-795,0,1722630850,12592.588744529996,156.29535423000198,54407.324764080004 2024-08-02,20:34:12.000,215,11045587,-795,0,1722630851,12592.60221715,156.2460103199992,54407.35969968 2024-08-02,20:34:13.000,215,11045568,-795,0,1722630852,12592.56179929,156.28830510000262,54407.26886712001 2024-08-02,20:34:14.000,215,11045572,-795,0,1722630853,12592.56179929,156.25305944999855,54407.226944400005 2024-08-02,20:34:15.000,215,11045599,-795,0,1722630854,12592.53485404999,156.23191206000047,54407.1920088 2024-08-02,20:34:16.000,215,11045621,-795,0,1722630855,12592.51464511999,156.26715771000454,54407.24091864 2024-08-02,20:34:17.000,215,11045603,-795,0,1722630856,12592.575271909991,156.2601085799979,54407.45751936001 2024-08-02,20:34:18.000,215,11045546,-795,0,1722630857,12592.60221715,156.2107646700024,54407.492454960004 2024-08-02,20:34:19.000,215,11045606,-795,0,1722630858,12592.588744529996,156.21781380000175,54407.5413648 2024-08-02,20:34:20.000,215,11045602,-795,0,1722630859,12592.528117739996,156.15437163000024,54407.47848072 2024-08-02,20:34:21.000,215,11045582,-795,0,1722630860,12592.548326669996,156.1120768500041,54407.41559664001 2024-08-02,20:34:22.000,215,11045585,-795,0,1722630861,12592.53485404999,156.0979785899981,54407.59027464 2024-08-02,20:34:23.000,215,11045600,-795,0,1722630862,12592.54159036,156.11912598000345,54407.55533904001 2024-08-02,20:34:24.000,215,11045633,-795,0,1722630863,12592.54159036,156.10502772000473,54407.61822312 2024-08-02,20:34:25.000,215,11045641,-795,0,1722630864,12592.56179929,156.13322424000216,54407.68809432 2024-08-02,20:34:26.000,215,11045601,-795,0,1722630865,12592.629162389996,156.1120768500041,54407.67412008001 2024-08-02,20:34:27.000,215,11045587,-795,0,1722630866,12592.703261800001,156.10502772000473,54407.6461716 2024-08-02,20:34:28.000,215,11045592,-795,0,1722630867,12592.743679660001,156.0979785899981,54407.76495264 2024-08-02,20:34:29.000,215,11045594,-795,0,1722630868,12592.750415969997,156.1261751100028,54407.69508144 2024-08-02,20:34:30.000,215,11045602,-795,0,1722630869,12592.763888590001,156.0979785899981,54407.68809432 2024-08-02,20:34:31.000,215,11045626,-795,0,1722630870,12592.716734419992,156.1261751100028,54407.59726176 2024-08-02,20:34:32.000,215,11045597,-795,0,1722630871,12592.736943349992,156.15437163000024,54407.52739056 2024-08-02,20:34:33.000,215,11045591,-795,0,1722630872,12592.757152279992,156.1614207599996,54407.7160428 2024-08-02,20:34:34.000,215,11045597,-795,0,1722630873,12592.770624899997,156.17551901999832,54407.81386248 2024-08-02,20:34:35.000,215,11045612,-795,0,1722630874,12592.736943349992,156.23191206000047,54407.75097840001 2024-08-02,20:34:36.000,215,11045571,-795,0,1722630875,12592.662843940001,156.2107646700024,54407.5763004 2024-08-02,20:34:37.000,215,11045634,-795,0,1722630876,12592.588744529996,156.25305944999855,54407.59027464 2024-08-02,20:34:38.000,215,11045603,-795,0,1722630877,12592.575271909991,156.33764900999813,54407.681107200005 2024-08-02,20:34:39.000,215,11045603,-795,0,1722630878,12592.53485404999,156.39404205000028,54407.66713296 2024-08-02,20:34:40.000,215,11045651,-795,0,1722630879,12592.656107629991,156.38699292000092,54407.785914 2024-08-02,20:34:41.000,215,11045630,-795,0,1722630880,12592.743679660001,156.35879640000348,54407.82084960001 2024-08-02,20:34:42.000,215,11045626,-795,0,1722630881,12592.804306450002,156.37994379000156,54407.967579120006 2024-08-02,20:34:43.000,215,11045602,-795,0,1722630882,12592.750415969997,156.42223856999772,54407.87674656 2024-08-02,20:34:44.000,215,11045622,-795,0,1722630883,12592.709998109996,156.44338596000307,54407.86975944001 2024-08-02,20:34:45.000,215,11045618,-795,0,1722630884,12592.635898699991,156.48568073999922,54407.72302992001 2024-08-02,20:34:46.000,215,11045621,-795,0,1722630885,12592.58200822,156.48568073999922,54407.730017040005 2024-08-02,20:34:47.000,215,11045597,-795,0,1722630886,12592.51464511999,156.50682813000458,54407.79290112001 2024-08-02,20:34:48.000,215,11045656,-795,0,1722630887,12592.49443618999,156.54207378000137,54407.82084960001 2024-08-02,20:34:49.000,215,11045613,-795,0,1722630888,12592.42033678,156.52797552000266,54407.86277232 2024-08-02,20:34:50.000,215,11045641,-795,0,1722630889,12592.35970999,156.49977899999794,54407.785914 2024-08-02,20:34:51.000,215,11045587,-795,0,1722630890,12592.33950106,156.54207378000137,54407.87674656 2024-08-02,20:34:52.000,215,11045580,-795,0,1722630891,12592.326028439995,156.46453335000115,54407.84181096001 2024-08-02,20:34:53.000,215,11045609,-795,0,1722630892,12592.27213795999,156.44338596000307,54407.89072080001 2024-08-02,20:34:54.000,215,11045592,-795,0,1722630893,12592.164356999994,156.42928770000435,54407.69508144 2024-08-02,20:34:55.000,215,11045640,-795,0,1722630894,12592.15088437999,156.42223856999772,54407.66713296 2024-08-02,20:34:56.000,215,11045600,-795,0,1722630895,12592.137411759999,156.4715824800005,54407.69508144 2024-08-02,20:34:57.000,215,11045619,-795,0,1722630896,12592.17782962,156.4715824800005,54407.83482384 2024-08-02,20:34:58.000,215,11045586,-795,0,1722630897,12592.19803855,156.47863160999987,54407.80687536 2024-08-02,20:34:59.000,215,11045622,-795,0,1722630898,12592.19130223999,156.4715824800005,54407.82084960001 2024-08-02,20:35:00.000,215,11045591,-795,0,1722630899,12592.204774859994,156.44338596000307,54407.72302992001 2024-08-02,20:35:01.000,215,11045592,-795,0,1722630900,12592.144148069994,156.44338596000307,54407.660145840004 2024-08-02,20:35:02.000,215,11045604,-795,0,1722630901,12592.096993899999,156.41518943999836,54407.63918448 2024-08-02,20:35:03.000,215,11045653,-795,0,1722630902,12592.056576039999,156.39404205000028,54407.69508144 2024-08-02,20:35:04.000,215,11045617,-795,0,1722630903,12592.029630799989,156.40109117999964,54407.63918448 2024-08-02,20:35:05.000,215,11045616,-795,0,1722630904,12592.002685559994,156.408140309999,54407.52739056 2024-08-02,20:35:06.000,215,11045599,-795,0,1722630905,12591.854486739998,156.4363368300037,54407.56931328 2024-08-02,20:35:07.000,215,11045576,-795,0,1722630906,12591.888168289988,156.37994379000156,54407.47848072 2024-08-02,20:35:08.000,215,11045541,-795,0,1722630907,12591.867959359988,156.37994379000156,54407.53437768001 2024-08-02,20:35:09.000,215,11045577,-795,0,1722630908,12591.793859949998,156.4363368300037,54407.45751936001 2024-08-02,20:35:10.000,215,11045609,-795,0,1722630909,12591.834277809998,156.42928770000435,54407.54835192 2024-08-02,20:35:11.000,215,11045628,-795,0,1722630910,12591.874695669998,156.39404205000028,54407.65315872001 2024-08-02,20:35:12.000,215,11045628,-795,0,1722630911,12591.935322459998,156.39404205000028,54407.562326160005 2024-08-02,20:35:13.000,215,11045613,-795,0,1722630912,12592.022894489994,156.3235507499994,54407.63918448 2024-08-02,20:35:14.000,215,11045659,-795,0,1722630913,12592.083521279994,156.28830510000262,54407.68809432 2024-08-02,20:35:15.000,215,11045642,-795,0,1722630914,12592.056576039999,156.35879640000348,54407.632197360006 2024-08-02,20:35:16.000,215,11045573,-795,0,1722630915,12592.049839729989,156.31650162000005,54407.492454960004 2024-08-02,20:35:17.000,215,11045593,-795,0,1722630916,12592.13067544999,156.33764900999813,54407.45751936001 2024-08-02,20:35:18.000,215,11045615,-795,0,1722630917,12592.083521279994,156.3728946600022,54407.48546784001 2024-08-02,20:35:19.000,215,11045581,-795,0,1722630918,12592.016158179998,156.41518943999836,54407.492454960004 2024-08-02,20:35:20.000,215,11045631,-795,0,1722630919,12591.995949249998,156.47863160999987,54407.45053224 2024-08-02,20:35:21.000,215,11045623,-795,0,1722630920,12592.070048659989,156.54207378000137,54407.5763004 2024-08-02,20:35:22.000,215,11045613,-795,0,1722630921,12592.19130223999,156.54912291000073,54407.59027464 2024-08-02,20:35:23.000,215,11045649,-795,0,1722630922,12592.17109330999,156.5561720400001,54407.61822312 2024-08-02,20:35:24.000,215,11045669,-795,0,1722630923,12592.245192719995,156.5561720400001,54407.63918448 2024-08-02,20:35:25.000,215,11045629,-795,0,1722630924,12592.27887427,156.5209263900033,54407.53437768001 2024-08-02,20:35:26.000,215,11045586,-795,0,1722630925,12592.33276474999,156.49977899999794,54407.513416320005 2024-08-02,20:35:27.000,215,11045605,-795,0,1722630926,12592.43380939999,156.44338596000307,54407.59726176 2024-08-02,20:35:28.000,215,11045631,-795,0,1722630927,12592.47422725999,156.46453335000115,54407.56931328 2024-08-02,20:35:29.000,215,11045601,-795,0,1722630928,12592.467490949995,156.4715824800005,54407.52739056 2024-08-02,20:35:30.000,215,11045632,-795,0,1722630929,12592.45401832999,156.42928770000435,54407.49944208 2024-08-02,20:35:31.000,215,11045624,-795,0,1722630930,12592.52138143,156.4363368300037,54407.63918448 2024-08-02,20:35:32.000,215,11045559,-795,0,1722630931,12592.47422725999,156.408140309999,54407.63918448 2024-08-02,20:35:33.000,215,11045595,-795,0,1722630932,12592.41360046999,156.408140309999,54407.61822312 2024-08-02,20:35:34.000,215,11045600,-795,0,1722630933,12592.31929213,156.42928770000435,54407.58328752001 2024-08-02,20:35:35.000,215,11045608,-795,0,1722630934,12592.27887427,156.42223856999772,54407.47848072 2024-08-02,20:35:36.000,215,11045598,-795,0,1722630935,12592.29234688999,156.44338596000307,54407.53437768001 2024-08-02,20:35:37.000,215,11045595,-795,0,1722630936,12592.29234688999,156.44338596000307,54407.5763004 2024-08-02,20:35:38.000,215,11045655,-795,0,1722630937,12592.31929213,156.4363368300037,54407.65315872001 2024-08-02,20:35:39.000,215,11045619,-795,0,1722630938,12592.386655229995,156.41518943999836,54407.59726176 2024-08-02,20:35:40.000,215,11045599,-795,0,1722630939,12592.52138143,156.42928770000435,54407.60424888001 2024-08-02,20:35:41.000,215,11045649,-795,0,1722630940,12592.575271909991,156.38699292000092,54407.5413648 2024-08-02,20:35:42.000,215,11045614,-795,0,1722630941,12592.58200822,156.40109117999964,54407.48546784001 2024-08-02,20:35:43.000,215,11045586,-795,0,1722630942,12592.595480839991,156.39404205000028,54407.5413648 2024-08-02,20:35:44.000,215,11045590,-795,0,1722630943,12592.676316559991,156.41518943999836,54407.50642920001 2024-08-02,20:35:45.000,215,11045615,-795,0,1722630944,12592.723470730001,156.49977899999794,54407.53437768001 2024-08-02,20:35:46.000,215,11045599,-795,0,1722630945,12592.730207039996,156.53502465000201,54407.48546784001 2024-08-02,20:35:47.000,215,11045622,-795,0,1722630946,12592.757152279992,156.59846682000352,54407.56931328 2024-08-02,20:35:48.000,215,11045590,-795,0,1722630947,12592.730207039996,156.6548598599984,54407.47848072 2024-08-02,20:35:49.000,215,11045627,-795,0,1722630948,12592.824515380002,156.64076159999968,54407.52040344 2024-08-02,20:35:50.000,215,11045610,-795,0,1722630949,12592.871669549997,156.74649855000462,54407.43655800001 2024-08-02,20:35:51.000,215,11045585,-795,0,1722630950,12592.925560030002,156.77469507000205,54407.4714936 2024-08-02,20:35:52.000,215,11045581,-795,0,1722630951,12593.046813610003,156.82403898000484,54407.5763004 2024-08-02,20:35:53.000,215,11045589,-795,0,1722630952,12593.087231469988,156.83813724000356,54407.63918448 2024-08-02,20:35:54.000,215,11045609,-795,0,1722630953,12593.053549919998,156.8028915899995,54407.53437768001 2024-08-02,20:35:55.000,215,11045599,-795,0,1722630954,12593.073758849998,156.74649855000462,54407.4714936 2024-08-02,20:35:56.000,215,11045588,-795,0,1722630955,12593.006395750002,156.6548598599984,54407.42957088 2024-08-02,20:35:57.000,215,11045565,-795,0,1722630956,12593.087231469988,156.5561720400001,54407.48546784001 2024-08-02,20:35:58.000,215,11045648,-795,0,1722630957,12593.013132059998,156.4363368300037,54407.47848072 2024-08-02,20:35:59.000,215,11045628,-795,0,1722630958,12592.979450509993,156.2460103199992,54407.45053224 2024-08-02,20:36:00.000,215,11045591,-795,0,1722630959,12592.804306450002,156.1261751100028,54407.28284136 2024-08-02,20:36:01.000,215,11045627,-795,0,1722630960,12592.730207039996,155.94289772999764,54407.296815600006 2024-08-02,20:36:02.000,215,11045597,-795,0,1722630961,12592.703261800001,155.72437470000295,54407.3317512 2024-08-02,20:36:03.000,215,11045616,-795,0,1722630962,12592.595480839991,155.48470428000292,54407.25489288 2024-08-02,20:36:04.000,215,11045630,-795,0,1722630963,12592.51464511999,155.28732863999903,54407.23393152 2024-08-02,20:36:05.000,215,11045636,-795,0,1722630964,12592.45401832999,155.11814951999986,54407.108163360004 2024-08-02,20:36:06.000,215,11045566,-795,0,1722630965,12592.45401832999,155.05470734999835,54407.03130504001 2024-08-02,20:36:07.000,215,11045583,-795,0,1722630966,12592.43380939999,154.99831431000348,54406.99636944 2024-08-02,20:36:08.000,215,11045639,-795,0,1722630967,12592.42033678,155.01946170000156,54407.0173308 2024-08-02,20:36:09.000,215,11045638,-795,0,1722630968,12592.44054571,154.93487214000197,54407.12213760001 2024-08-02,20:36:10.000,215,11045616,-795,0,1722630969,12592.49443618999,154.89257735999854,54407.02431792 2024-08-02,20:36:11.000,215,11045624,-795,0,1722630970,12592.51464511999,154.7656930200028,54407.08021488001 2024-08-02,20:36:12.000,215,11045614,-795,0,1722630971,12592.608953459996,154.63880867999978,54407.08021488001 2024-08-02,20:36:13.000,215,11045619,-795,0,1722630972,12592.676316559991,154.54012086000148,54407.087202 2024-08-02,20:36:14.000,215,11045610,-795,0,1722630973,12592.777361209992,154.49782607999805,54407.12213760001 2024-08-02,20:36:15.000,215,11045645,-795,0,1722630974,12592.736943349992,154.48372781999933,54406.97540808 2024-08-02,20:36:16.000,215,11045605,-795,0,1722630975,12592.689789179996,154.4907769499987,54406.99636944 2024-08-02,20:36:17.000,215,11045580,-795,0,1722630976,12592.736943349992,154.4555313000019,54407.16406032 2024-08-02,20:36:18.000,215,11045643,-795,0,1722630977,12592.689789179996,154.44143304000318,54407.16406032 2024-08-02,20:36:19.000,215,11045611,-795,0,1722630978,12592.62242608,154.42028564999782,54407.108163360004 2024-08-02,20:36:20.000,215,11045612,-795,0,1722630979,12592.588744529996,154.41323651999846,54407.06624064 2024-08-02,20:36:21.000,215,11045628,-795,0,1722630980,12592.60221715,154.37799087000167,54407.059253520005 2024-08-02,20:36:22.000,215,11045552,-795,0,1722630981,12592.608953459996,154.41323651999846,54407.059253520005 2024-08-02,20:36:23.000,215,11045612,-795,0,1722630982,12592.662843940001,154.34274522000487,54407.15008608001 2024-08-02,20:36:24.000,215,11045629,-795,0,1722630983,12592.676316559991,154.37799087000167,54407.157073200004 2024-08-02,20:36:25.000,215,11045593,-795,0,1722630984,12592.730207039996,154.42028564999782,54407.178034560005 2024-08-02,20:36:26.000,215,11045667,-795,0,1722630985,12592.763888590001,154.44143304000318,54407.157073200004 2024-08-02,20:36:27.000,215,11045625,-795,0,1722630986,12592.784097520002,154.44143304000318,54407.178034560005 2024-08-02,20:36:28.000,215,11045566,-795,0,1722630987,12592.797570139992,154.47667868999997,54407.15008608001 2024-08-02,20:36:29.000,215,11045622,-795,0,1722630988,12592.871669549997,154.49782607999805,54407.21297016 2024-08-02,20:36:30.000,215,11045624,-795,0,1722630989,12592.925560030002,154.50487521000468,54407.09418912 2024-08-02,20:36:31.000,215,11045618,-795,0,1722630990,12593.033340989998,154.5189734700034,54407.09418912 2024-08-02,20:36:32.000,215,11045590,-795,0,1722630991,12593.127649329988,154.5189734700034,54407.24091864 2024-08-02,20:36:33.000,215,11045634,-795,0,1722630992,12593.181539809993,154.5189734700034,54407.24790576001 2024-08-02,20:36:34.000,215,11045654,-795,0,1722630993,12593.181539809993,154.48372781999933,54407.07322776 2024-08-02,20:36:35.000,215,11045620,-795,0,1722630994,12593.195012429998,154.41323651999846,54407.26188 2024-08-02,20:36:36.000,215,11045584,-795,0,1722630995,12593.161330879993,154.37799087000167,54407.28284136 2024-08-02,20:36:37.000,215,11045657,-795,0,1722630996,12593.046813610003,154.34274522000487,54407.24790576001 2024-08-02,20:36:38.000,215,11045635,-795,0,1722630997,12592.992923129998,154.26520479000465,54407.19899592001 2024-08-02,20:36:39.000,215,11045615,-795,0,1722630998,12592.945768960002,154.19471349000378,54407.21995728001 2024-08-02,20:36:40.000,215,11045612,-795,0,1722630999,12592.851460619997,154.10307480000483,54407.17104744001 2024-08-02,20:36:41.000,215,11045647,-795,0,1722631000,12592.837987999992,154.10307480000483,54407.16406032 2024-08-02,20:36:42.000,215,11045616,-795,0,1722631001,12592.891878479997,154.05373089000204,54407.226944400005 2024-08-02,20:36:43.000,215,11045595,-795,0,1722631002,12592.939032649992,153.9973378499999,54407.18502168 2024-08-02,20:36:44.000,215,11045603,-795,0,1722631003,12592.965977890002,153.96914133000246,54407.11515048 2024-08-02,20:36:45.000,215,11045633,-795,0,1722631004,12592.912087409997,154.00438697999925,54407.06624064 2024-08-02,20:36:46.000,215,11045621,-795,0,1722631005,12592.932296339997,154.06782915000076,54406.92649824 2024-08-02,20:36:47.000,215,11045599,-795,0,1722631006,12592.999659439993,154.0607800200014,54406.9474596 2024-08-02,20:36:48.000,215,11045576,-795,0,1722631007,12593.067022540003,154.18061522999778,54407.07322776 2024-08-02,20:36:49.000,215,11045627,-795,0,1722631008,12593.161330879993,154.28635218000272,54407.21995728001 2024-08-02,20:36:50.000,215,11045646,-795,0,1722631009,12593.181539809993,154.43438391000382,54407.16406032 2024-08-02,20:36:51.000,215,11045653,-795,0,1722631010,12593.336474939999,154.57536650999828,54407.28284136 2024-08-02,20:36:52.000,215,11045564,-795,0,1722631011,12593.444255899994,154.7656930200028,54407.25489288 2024-08-02,20:36:53.000,215,11045573,-795,0,1722631012,12593.59245471999,154.8996264899979,54407.37367392 2024-08-02,20:36:54.000,215,11045642,-795,0,1722631013,12593.72044461,155.02651083000092,54407.43655800001 2024-08-02,20:36:55.000,215,11045588,-795,0,1722631014,12593.834961879991,155.13224777999858,54407.42258376 2024-08-02,20:36:56.000,215,11045621,-795,0,1722631015,12593.989897009997,155.3225742900031,54407.5413648 2024-08-02,20:36:57.000,215,11045631,-795,0,1722631016,12594.178513689993,155.49175341000227,54407.73700416 2024-08-02,20:36:58.000,215,11045653,-795,0,1722631017,12594.245876790003,155.68912904999888,54407.74399128 2024-08-02,20:36:59.000,215,11045621,-795,0,1722631018,12594.286294650003,155.92879946999892,54407.77193976001 2024-08-02,20:37:00.000,215,11045535,-795,0,1722631019,12594.266085720003,156.16846988999896,54407.6461716 2024-08-02,20:37:01.000,215,11045553,-795,0,1722631020,12594.353657749998,156.44338596000307,54407.848798080006 2024-08-02,20:37:02.000,215,11045645,-795,0,1722631021,12594.367130369988,156.7042037700012,54407.88373368 2024-08-02,20:37:03.000,215,11045587,-795,0,1722631022,12594.441229779994,156.95092332000058,54407.946617760004 2024-08-02,20:37:04.000,215,11045576,-795,0,1722631023,12594.481647639994,157.19764286999998,54408.016488960006 2024-08-02,20:37:05.000,215,11045592,-795,0,1722631024,12594.555747049999,157.33157634000236,54408.12129576 2024-08-02,20:37:06.000,215,11045599,-795,0,1722631025,12594.63658277,157.4725589400041,54408.1702056 2024-08-02,20:37:07.000,215,11045620,-795,0,1722631026,12594.683736939995,157.64173806000326,54408.309948 2024-08-02,20:37:08.000,215,11045630,-795,0,1722631027,12594.663528009994,157.72632762000285,54408.28898664 2024-08-02,20:37:09.000,215,11045649,-795,0,1722631028,12594.724154799995,157.86731022000458,54408.449690400004 2024-08-02,20:37:10.000,215,11045638,-795,0,1722631029,12594.858881,157.93075238999882,54408.33789648 2024-08-02,20:37:11.000,215,11045631,-795,0,1722631030,12594.865617309995,158.05058760000247,54408.34488360001 2024-08-02,20:37:12.000,215,11045606,-795,0,1722631031,12594.91950779,158.14222629000142,54408.42872904 2024-08-02,20:37:13.000,215,11045628,-795,0,1722631032,12595.054233989991,158.30435628000123,54408.58244568 2024-08-02,20:37:14.000,215,11045592,-795,0,1722631033,12595.141806020001,158.41714235999825,54408.638342640006 2024-08-02,20:37:15.000,215,11045654,-795,0,1722631034,12595.182223880001,158.5369775700019,54408.64532976 2024-08-02,20:37:16.000,215,11045597,-795,0,1722631035,12595.182223880001,158.61451800000214,54408.58244568 2024-08-02,20:37:17.000,215,11045623,-795,0,1722631036,12595.229378049997,158.7484514700045,54408.67327824 2024-08-02,20:37:18.000,215,11045565,-795,0,1722631037,12595.242850670002,158.7695988600026,54408.666291120004 2024-08-02,20:37:19.000,215,11045602,-795,0,1722631038,12595.242850670002,158.84713929000281,54408.68026536001 2024-08-02,20:37:20.000,215,11045654,-795,0,1722631039,12595.263059600002,158.8682866800009,54408.58943280001 2024-08-02,20:37:21.000,215,11045630,-795,0,1722631040,12595.330422699997,158.88943406999897,54408.736162320005 2024-08-02,20:37:22.000,215,11045611,-795,0,1722631041,12595.384313180002,158.88943406999897,54408.854943360006 2024-08-02,20:37:23.000,215,11045604,-795,0,1722631042,12595.424731040002,158.8823849399996,54408.96673728001 2024-08-02,20:37:24.000,215,11045588,-795,0,1722631043,12595.444939970002,158.86123755000153,54408.95975016 2024-08-02,20:37:25.000,215,11045618,-795,0,1722631044,12595.458412589993,158.86123755000153,54408.854943360006 2024-08-02,20:37:26.000,215,11045616,-795,0,1722631045,12595.505566759988,158.80484450999938,54408.9387888 2024-08-02,20:37:27.000,215,11045615,-795,0,1722631046,12595.572929859998,158.77664799000195,54409.001672880004 2024-08-02,20:37:28.000,215,11045645,-795,0,1722631047,12595.572929859998,158.82599190000474,54409.09250544001 2024-08-02,20:37:29.000,215,11045610,-795,0,1722631048,12595.593138789998,158.79779538000003,54409.08551832 2024-08-02,20:37:30.000,215,11045600,-795,0,1722631049,12595.667238199989,158.77664799000195,54409.02962136 2024-08-02,20:37:31.000,215,11045638,-795,0,1722631050,12595.707656059989,158.80484450999938,54409.15538952 2024-08-02,20:37:32.000,215,11045590,-795,0,1722631051,12595.775019159999,158.67796017000364,54409.17635088 2024-08-02,20:37:33.000,215,11045640,-795,0,1722631052,12595.781755469994,158.6356653900002,54409.11346680001 2024-08-02,20:37:34.000,215,11045642,-795,0,1722631053,12595.82890963999,158.51583018000383,54409.071544080005 2024-08-02,20:37:35.000,215,11045669,-795,0,1722631054,12595.74807391999,158.50878105000447,54409.02962136 2024-08-02,20:37:36.000,215,11045619,-795,0,1722631055,12595.741337609994,158.48763365999912,54409.03660848 2024-08-02,20:37:37.000,215,11045593,-795,0,1722631056,12595.694183439999,158.4735354000004,54409.120453920004 2024-08-02,20:37:38.000,215,11045647,-795,0,1722631057,12595.714392369999,158.48058452999976,54409.15538952 2024-08-02,20:37:39.000,215,11045613,-795,0,1722631058,12595.613347719998,158.51583018000383,54409.20429936 2024-08-02,20:37:40.000,215,11045579,-795,0,1722631059,12595.471885209998,158.57927234999806,54409.15538952 2024-08-02,20:37:41.000,215,11045604,-795,0,1722631060,12595.424731040002,158.55107583000063,54409.239234960005 2024-08-02,20:37:42.000,215,11045611,-795,0,1722631061,12595.303477460002,158.57927234999806,54409.27417056 2024-08-02,20:37:43.000,215,11045641,-795,0,1722631062,12595.175487569992,158.5863214800047,54409.23224784001 2024-08-02,20:37:44.000,215,11045625,-795,0,1722631063,12595.034025059991,158.60041974000342,54409.26019632001 2024-08-02,20:37:45.000,215,11045663,-795,0,1722631064,12594.91277147999,158.50173191999784,54409.2532092 2024-08-02,20:37:46.000,215,11045610,-795,0,1722631065,12594.784781589995,158.4100932299989,54409.141415280006 2024-08-02,20:37:47.000,215,11045664,-795,0,1722631066,12594.683736939995,158.2902580200025,54409.21128648001 2024-08-02,20:37:48.000,215,11045578,-795,0,1722631067,12594.643319079994,158.1915702000042,54409.141415280006 2024-08-02,20:37:49.000,215,11045626,-795,0,1722631068,12594.522065499994,158.05058760000247,54409.05756984 2024-08-02,20:37:50.000,215,11045630,-795,0,1722631069,12594.360394059993,157.92370325999946,54408.91782744 2024-08-02,20:37:51.000,215,11045623,-795,0,1722631070,12594.326712509988,157.78272065999772,54408.7641108 2024-08-02,20:37:52.000,215,11045591,-795,0,1722631071,12594.266085720003,157.6699345800007,54408.8689176 2024-08-02,20:37:53.000,215,11045625,-795,0,1722631072,12594.198722619993,157.52895197999896,54408.94577592001 2024-08-02,20:37:54.000,215,11045594,-795,0,1722631073,12594.158304759992,157.40206764000322,54408.82000776 2024-08-02,20:37:55.000,215,11045616,-795,0,1722631074,12594.084205350002,157.25403591000213,54408.77109792 2024-08-02,20:37:56.000,215,11045566,-795,0,1722631075,12593.983160700001,157.1623972200032,54408.65231688 2024-08-02,20:37:57.000,215,11045598,-795,0,1722631076,12593.922533910001,157.00731636000273,54408.59641992 2024-08-02,20:37:58.000,215,11045637,-795,0,1722631077,12593.888852359996,156.9156776700038,54408.617381280004 2024-08-02,20:37:59.000,215,11045642,-795,0,1722631078,12593.84169819,156.73240028999862,54408.46366464001 2024-08-02,20:38:00.000,215,11045596,-795,0,1722631079,12593.75412615999,156.64076159999968,54408.28898664 2024-08-02,20:38:01.000,215,11045619,-795,0,1722631080,12593.76086247,156.4715824800005,54408.351870720006 2024-08-02,20:38:02.000,215,11045608,-795,0,1722631081,12593.794544019991,156.3094524900007,54408.29597376001 2024-08-02,20:38:03.000,215,11045602,-795,0,1722631082,12593.7810714,156.14027337000152,54408.26802528 2024-08-02,20:38:04.000,215,11045550,-795,0,1722631083,12593.787807709996,156.02043815999787,54408.163218480004 2024-08-02,20:38:05.000,215,11045571,-795,0,1722631084,12593.75412615999,155.8512590399987,54407.98155336 2024-08-02,20:38:06.000,215,11045622,-795,0,1722631085,12593.787807709996,155.71027644000424,54407.827836720004 2024-08-02,20:38:07.000,215,11045609,-795,0,1722631086,12593.808016639996,155.5199499299997,54407.799888240006 2024-08-02,20:38:08.000,215,11045588,-795,0,1722631087,12593.868643429996,155.40011472000333,54407.82084960001 2024-08-02,20:38:09.000,215,11045631,-795,0,1722631088,12593.875379739991,155.23798473000352,54407.785914 2024-08-02,20:38:10.000,215,11045624,-795,0,1722631089,12593.84169819,155.13224777999858,54407.681107200005 2024-08-02,20:38:11.000,215,11045582,-795,0,1722631090,12593.929270219996,154.94192127000133,54407.60424888001 2024-08-02,20:38:12.000,215,11045598,-795,0,1722631091,12594.016842249992,154.79388954000024,54407.58328752001 2024-08-02,20:38:13.000,215,11045577,-795,0,1722631092,12594.084205350002,154.63880867999978,54407.58328752001 2024-08-02,20:38:14.000,215,11045618,-795,0,1722631093,12594.077469039992,154.54716999000084,54407.50642920001 2024-08-02,20:38:15.000,215,11045650,-795,0,1722631094,12594.057260109992,154.42028564999782,54407.41559664001 2024-08-02,20:38:16.000,215,11045619,-795,0,1722631095,12594.138095829992,154.34979435000423,54407.45053224 2024-08-02,20:38:17.000,215,11045609,-795,0,1722631096,12594.212195239998,154.28635218000272,54407.54835192 2024-08-02,20:38:18.000,215,11045608,-795,0,1722631097,12594.259349409993,154.26520479000465,54407.42258376 2024-08-02,20:38:19.000,215,11045585,-795,0,1722631098,12594.245876790003,154.258155659998,54407.33873832001 2024-08-02,20:38:20.000,215,11045584,-795,0,1722631099,12594.245876790003,154.23700826999993,54407.275854240004 2024-08-02,20:38:21.000,215,11045601,-795,0,1722631100,12594.259349409993,154.18061522999778,54407.25489288 2024-08-02,20:38:22.000,215,11045552,-795,0,1722631101,12594.293030959998,154.19471349000378,54407.21995728001 2024-08-02,20:38:23.000,215,11045637,-795,0,1722631102,12594.400811919993,154.145369580001,54407.275854240004 2024-08-02,20:38:24.000,215,11045648,-795,0,1722631103,12594.333448819998,154.1101239300042,54407.17104744001 2024-08-02,20:38:25.000,215,11045630,-795,0,1722631104,12594.441229779994,153.96914133000246,54407.33873832001 2024-08-02,20:38:26.000,215,11045616,-795,0,1722631105,12594.515329189999,153.87045351000415,54407.38764816001 2024-08-02,20:38:27.000,215,11045622,-795,0,1722631106,12594.596164909999,153.74356917000114,54407.4016224 2024-08-02,20:38:28.000,215,11045573,-795,0,1722631107,12594.6567917,153.64488135000283,54407.3317512 2024-08-02,20:38:29.000,215,11045620,-795,0,1722631108,12594.69047324999,153.53209526999854,54407.26886712001 2024-08-02,20:38:30.000,215,11045603,-795,0,1722631109,12594.784781589995,153.44750570999895,54407.1920088 2024-08-02,20:38:31.000,215,11045630,-795,0,1722631110,12594.91277147999,153.37701440999808,54407.31777696001 2024-08-02,20:38:32.000,215,11045596,-795,0,1722631111,12594.98013458,153.33471963000193,54407.3317512 2024-08-02,20:38:33.000,215,11045596,-795,0,1722631112,12595.081179230001,153.3417687600013,54407.296815600006 2024-08-02,20:38:34.000,215,11045662,-795,0,1722631113,12595.054233989991,153.29947397999786,54407.17104744001 2024-08-02,20:38:35.000,215,11045629,-795,0,1722631114,12595.162014950001,153.31357224000385,54407.24790576001 2024-08-02,20:38:36.000,215,11045624,-795,0,1722631115,12595.188960189997,153.4052109300028,54407.178034560005 2024-08-02,20:38:37.000,215,11045598,-795,0,1722631116,12595.242850670002,153.46160396999767,54407.20598304 2024-08-02,20:38:38.000,215,11045595,-795,0,1722631117,12595.209169119997,153.57439005000197,54406.98239520001 2024-08-02,20:38:39.000,215,11045608,-795,0,1722631118,12595.404522110002,153.58143918000133,54407.157073200004 2024-08-02,20:38:40.000,215,11045629,-795,0,1722631119,12595.485357830003,153.65897961000155,54407.21297016 2024-08-02,20:38:41.000,215,11045604,-795,0,1722631120,12595.579666169993,153.6660287400009,54407.18502168 2024-08-02,20:38:42.000,215,11045615,-795,0,1722631121,12595.620084029993,153.67307787000027,54407.26886712001 2024-08-02,20:38:43.000,215,11045589,-795,0,1722631122,12595.734601299999,153.7012743899977,54407.47848072 2024-08-02,20:38:44.000,215,11045551,-795,0,1722631123,12595.714392369999,153.74356917000114,54407.443545120004 2024-08-02,20:38:45.000,215,11045632,-795,0,1722631124,12595.734601299999,153.79291308000393,54407.48546784001 2024-08-02,20:38:46.000,215,11045597,-795,0,1722631125,12595.74807391999,153.8493061199988,54407.52739056 2024-08-02,20:38:47.000,215,11045647,-795,0,1722631126,12595.842382259994,153.90569916000095,54407.611236000004 2024-08-02,20:38:48.000,215,11045598,-795,0,1722631127,12595.80870070999,153.88455177000287,54407.66713296 2024-08-02,20:38:49.000,215,11045577,-795,0,1722631128,12595.801964399994,153.8493061199988,54407.59726176 2024-08-02,20:38:50.000,215,11045625,-795,0,1722631129,12595.781755469994,153.75766742999986,54407.660145840004 2024-08-02,20:38:51.000,215,11045624,-795,0,1722631130,12595.801964399994,153.7506183000005,54407.75097840001 2024-08-02,20:38:52.000,215,11045539,-795,0,1722631131,12595.781755469994,153.7153726500037,54407.70206856001 2024-08-02,20:38:53.000,215,11045637,-795,0,1722631132,12595.78849177999,153.62373396000476,54407.73700416 2024-08-02,20:38:54.000,215,11045617,-795,0,1722631133,12595.761546539994,153.6025865699994,54407.730017040005 2024-08-02,20:38:55.000,215,11045605,-795,0,1722631134,12595.74807391999,153.51094788000046,54407.660145840004 2024-08-02,20:38:56.000,215,11045614,-795,0,1722631135,12595.687447129989,153.51094788000046,54407.60424888001 2024-08-02,20:38:57.000,215,11045614,-795,0,1722631136,12595.74807391999,153.51799700999982,54407.778926880004 2024-08-02,20:38:58.000,215,11045631,-795,0,1722631137,12595.80870070999,153.48980049000238,54407.87674656 2024-08-02,20:38:59.000,215,11045610,-795,0,1722631138,12595.882800119994,153.5038987500011,54407.89072080001 2024-08-02,20:39:00.000,215,11045589,-795,0,1722631139,12595.903009049995,153.5532426600039,54407.897707920005 2024-08-02,20:39:01.000,215,11045578,-795,0,1722631140,12595.9366906,153.57439005000197,54407.82084960001 2024-08-02,20:39:02.000,215,11045619,-795,0,1722631141,12595.95016321999,153.6025865699994,54407.785914 2024-08-02,20:39:03.000,215,11045600,-795,0,1722631142,12596.03773525,153.59553744000004,54407.87674656 2024-08-02,20:39:04.000,215,11045647,-795,0,1722631143,12596.07815311,153.63078309000412,54407.95360488 2024-08-02,20:39:05.000,215,11045586,-795,0,1722631144,12596.07141679999,153.63783222000347,54407.88373368 2024-08-02,20:39:06.000,215,11045655,-795,0,1722631145,12596.11183465999,153.6660287400009,54407.96059200001 2024-08-02,20:39:07.000,215,11045624,-795,0,1722631146,12596.17246144999,153.72947091000242,54408.065398800005 2024-08-02,20:39:08.000,215,11045564,-795,0,1722631147,12596.13204358999,153.80701134000265,54408.12129576 2024-08-02,20:39:09.000,215,11045657,-795,0,1722631148,12596.125307279995,153.85635524999816,54408.14924424 2024-08-02,20:39:10.000,215,11045616,-795,0,1722631149,12596.03099893999,153.95504307000374,54408.00950184001 2024-08-02,20:39:11.000,215,11045616,-795,0,1722631150,12595.97037214999,154.08897653999884,54408.016488960006 2024-08-02,20:39:12.000,215,11045594,-795,0,1722631151,12596.044471559995,154.22995914000057,54408.26802528 2024-08-02,20:39:13.000,215,11045620,-795,0,1722631152,12596.03773525,154.31454870000016,54408.38680632 2024-08-02,20:39:14.000,215,11045607,-795,0,1722631153,12596.01079000999,154.39913825999975,54408.35885784 2024-08-02,20:39:15.000,215,11045597,-795,0,1722631154,12595.97710846,154.46258043000125,54408.3798192 2024-08-02,20:39:16.000,215,11045575,-795,0,1722631155,12595.88953642999,154.51192434000404,54408.330909360004 2024-08-02,20:39:17.000,215,11045485,-795,0,1722631156,12595.97710846,154.4696295600006,54408.3798192 2024-08-02,20:39:18.000,215,11045631,-795,0,1722631157,12595.91648167,154.4555313000019,54408.42174192001 2024-08-02,20:39:19.000,215,11045603,-795,0,1722631158,12595.983844769995,154.4061873899991,54408.36584496 2024-08-02,20:39:20.000,215,11045598,-795,0,1722631159,12595.91648167,154.43438391000382,54408.281999520004 2024-08-02,20:39:21.000,215,11045631,-795,0,1722631160,12595.95689953,154.42028564999782,54408.351870720006 2024-08-02,20:39:22.000,215,11045632,-795,0,1722631161,12595.99058107999,154.3709417400023,54408.47763888 2024-08-02,20:39:23.000,215,11045620,-795,0,1722631162,12596.044471559995,154.34979435000423,54408.484626 2024-08-02,20:39:24.000,215,11045593,-795,0,1722631163,12595.963635839995,154.38504000000103,54408.35885784 2024-08-02,20:39:25.000,215,11045643,-795,0,1722631164,12595.92995428999,154.36389261000295,54408.302960880006 2024-08-02,20:39:26.000,215,11045607,-795,0,1722631165,12595.84911856999,154.41323651999846,54408.35885784 2024-08-02,20:39:27.000,215,11045640,-795,0,1722631166,12595.87606381,154.43438391000382,54408.43571616 2024-08-02,20:39:28.000,215,11045618,-795,0,1722631167,12595.78849177999,154.47667868999997,54408.26103816 2024-08-02,20:39:29.000,215,11045629,-795,0,1722631168,12595.88953642999,154.51192434000404,54408.52654872 2024-08-02,20:39:30.000,215,11045601,-795,0,1722631169,12595.86932749999,154.5824156400049,54408.45667752 2024-08-02,20:39:31.000,215,11045653,-795,0,1722631170,12595.84911856999,154.64585780999914,54408.484626 2024-08-02,20:39:32.000,215,11045595,-795,0,1722631171,12595.754810229999,154.73044736999873,54408.44270328001 2024-08-02,20:39:33.000,215,11045584,-795,0,1722631172,12595.76828284999,154.77274215000216,54408.470651760006 2024-08-02,20:39:34.000,215,11045663,-795,0,1722631173,12595.714392369999,154.8643808400011,54408.519561600006 2024-08-02,20:39:35.000,215,11045646,-795,0,1722631174,12595.653765579998,154.89257735999854,54408.42872904 2024-08-02,20:39:36.000,215,11045619,-795,0,1722631175,12595.599875099993,154.92077388000325,54408.449690400004 2024-08-02,20:39:37.000,215,11045596,-795,0,1722631176,12595.586402479988,154.94192127000133,54408.61039416001 2024-08-02,20:39:38.000,215,11045618,-795,0,1722631177,12595.471885209998,154.99831431000348,54408.58943280001 2024-08-02,20:39:39.000,215,11045607,-795,0,1722631178,12595.377576869992,154.98421605000476,54408.56148432001 2024-08-02,20:39:40.000,215,11045559,-795,0,1722631179,12595.175487569992,155.00536344000284,54408.34488360001 2024-08-02,20:39:41.000,215,11045576,-795,0,1722631180,12595.135069709992,155.01946170000156,54408.36584496 2024-08-02,20:39:42.000,215,11045601,-795,0,1722631181,12595.087915539996,155.01946170000156,54408.484626 2024-08-02,20:39:43.000,215,11045628,-795,0,1722631182,12594.993607199991,155.01946170000156,54408.449690400004 2024-08-02,20:39:44.000,215,11045626,-795,0,1722631183,12594.885826239995,155.04060908999963,54408.47763888 2024-08-02,20:39:45.000,215,11045610,-795,0,1722631184,12594.77804528,154.97716691999813,54408.40776768 2024-08-02,20:39:46.000,215,11045560,-795,0,1722631185,12594.73089110999,154.97716691999813,54408.309948 2024-08-02,20:39:47.000,215,11045592,-795,0,1722631186,12594.703945869995,154.97716691999813,54408.24706392 2024-08-02,20:39:48.000,215,11045519,-795,0,1722631187,12594.703945869995,154.94192127000133,54408.330909360004 2024-08-02,20:39:49.000,215,11045575,-795,0,1722631188,12594.73089110999,154.79388954000024,54408.24706392 2024-08-02,20:39:50.000,215,11045586,-795,0,1722631189,12594.67700063,154.7022508500013,54408.20514120001 2024-08-02,20:39:51.000,215,11045637,-795,0,1722631190,12594.67026431999,154.5824156400049,54407.93963064001 2024-08-02,20:39:52.000,215,11045628,-795,0,1722631191,12594.522065499994,154.49782607999805,54407.93963064001 2024-08-02,20:39:53.000,215,11045648,-795,0,1722631192,12594.542274429994,154.4061873899991,54408.065398800005 2024-08-02,20:39:54.000,215,11045654,-795,0,1722631193,12594.501856569994,154.29340131000208,54408.05142456 2024-08-02,20:39:55.000,215,11045650,-795,0,1722631194,12594.481647639994,154.17356609999842,54407.98854048001 2024-08-02,20:39:56.000,215,11045533,-795,0,1722631195,12594.293030959998,154.0607800200014,54407.81386248 2024-08-02,20:39:57.000,215,11045640,-795,0,1722631196,12594.171777379997,153.9338956799984,54407.72302992001 2024-08-02,20:39:58.000,215,11045545,-795,0,1722631197,12593.922533910001,154.01848523999797,54407.7160428 2024-08-02,20:39:59.000,215,11045628,-795,0,1722631198,12593.834961879991,154.1242221900029,54407.68809432 2024-08-02,20:40:00.000,215,11045588,-795,0,1722631199,12593.855170809991,154.30045044000144,54407.69508144 2024-08-02,20:40:01.000,215,11045623,-795,0,1722631200,12593.976424389992,154.32159782999952,54407.7160428 2024-08-02,20:40:02.000,215,11045594,-795,0,1722631201,12594.010105939997,154.26520479000465,54407.70905568 2024-08-02,20:40:03.000,215,11045591,-795,0,1722631202,12594.111150589997,154.1594678399997,54407.827836720004 2024-08-02,20:40:04.000,215,11045573,-795,0,1722631203,12594.070732729997,154.1101239300042,54407.79290112001 2024-08-02,20:40:05.000,215,11045613,-795,0,1722631204,12594.077469039992,154.0255343700046,54407.74399128 2024-08-02,20:40:06.000,215,11045618,-795,0,1722631205,12593.983160700001,153.9127482900003,54407.68809432 2024-08-02,20:40:07.000,215,11045572,-795,0,1722631206,12593.962951770001,153.82815873000072,54407.5413648 2024-08-02,20:40:08.000,215,11045629,-795,0,1722631207,12593.902324980001,153.70832352000434,54407.730017040005 2024-08-02,20:40:09.000,215,11045642,-795,0,1722631208,12593.909061289996,153.61668482999812,54407.660145840004 2024-08-02,20:40:10.000,215,11045598,-795,0,1722631209,12593.888852359996,153.49684962000174,54407.62521024001 2024-08-02,20:40:11.000,215,11045592,-795,0,1722631210,12593.868643429996,153.39111267000408,54407.513416320005 2024-08-02,20:40:12.000,215,11045576,-795,0,1722631211,12593.794544019991,153.27127746000042,54407.54835192 2024-08-02,20:40:13.000,215,11045554,-795,0,1722631212,12593.888852359996,153.13734398999804,54407.4714936 2024-08-02,20:40:14.000,215,11045604,-795,0,1722631213,12593.875379739991,153.0739018200038,54407.42957088 2024-08-02,20:40:15.000,215,11045607,-795,0,1722631214,12593.888852359996,152.90472270000464,54407.24790576001 2024-08-02,20:40:16.000,215,11045588,-795,0,1722631215,12593.888852359996,152.87652617999993,54407.31777696001 2024-08-02,20:40:17.000,215,11045617,-795,0,1722631216,12593.996633319992,152.81308400999842,54407.394635280005 2024-08-02,20:40:18.000,215,11045619,-795,0,1722631217,12594.037051179992,152.77078923000226,54407.345725440005 2024-08-02,20:40:19.000,215,11045583,-795,0,1722631218,12594.104414280002,152.7355435799982,54407.35969968 2024-08-02,20:40:20.000,215,11045542,-795,0,1722631219,12594.063996420002,152.67915054000332,54407.18502168 2024-08-02,20:40:21.000,215,11045620,-795,0,1722631220,12594.171777379997,152.64390488999925,54407.25489288 2024-08-02,20:40:22.000,215,11045632,-795,0,1722631221,12594.205458930002,152.59456098000373,54407.275854240004 2024-08-02,20:40:23.000,215,11045582,-795,0,1722631222,12594.266085720003,152.5522662000003,54407.226944400005 2024-08-02,20:40:24.000,215,11045582,-795,0,1722631223,12594.319976199993,152.48177489999944,54407.35271256 2024-08-02,20:40:25.000,215,11045616,-795,0,1722631224,12594.340185129993,152.43243099000392,54407.23393152 2024-08-02,20:40:26.000,215,11045608,-795,0,1722631225,12594.400811919993,152.34784143000434,54407.21297016 2024-08-02,20:40:27.000,215,11045604,-795,0,1722631226,12594.52880180999,152.29849752000155,54407.28982848001 2024-08-02,20:40:28.000,215,11045540,-795,0,1722631227,12594.535538119999,152.26325187000475,54407.28982848001 2024-08-02,20:40:29.000,215,11045622,-795,0,1722631228,12594.61637384,152.22095709000132,54407.26188 2024-08-02,20:40:30.000,215,11045567,-795,0,1722631229,12594.602901219994,152.1786623099979,54407.16406032 2024-08-02,20:40:31.000,215,11045634,-795,0,1722631230,12594.62984645999,152.16456404999917,54407.13611184 2024-08-02,20:40:32.000,215,11045556,-795,0,1722631231,12594.683736939995,152.1786623099979,54407.26188 2024-08-02,20:40:33.000,215,11045601,-795,0,1722631232,12594.73762742,152.1434166600011,54407.30380272 2024-08-02,20:40:34.000,215,11045585,-795,0,1722631233,12594.764572659995,152.11522014000366,54407.324764080004 2024-08-02,20:40:35.000,215,11045598,-795,0,1722631234,12594.77130896999,152.12226927000302,54407.296815600006 2024-08-02,20:40:36.000,215,11045576,-795,0,1722631235,12594.724154799995,152.1575149199998,54407.24790576001 2024-08-02,20:40:37.000,215,11045568,-795,0,1722631236,12594.784781589995,152.10112187999766,54407.28982848001 2024-08-02,20:40:38.000,215,11045590,-795,0,1722631237,12594.79825421,152.0588271000015,54407.26886712001 2024-08-02,20:40:39.000,215,11045686,-795,0,1722631238,12594.83867207,152.06587623000087,54407.296815600006 2024-08-02,20:40:40.000,215,11045611,-795,0,1722631239,12594.81172682999,152.0447288400028,54407.25489288 2024-08-02,20:40:41.000,215,11045613,-795,0,1722631240,12594.85214468999,152.1081710100043,54407.28982848001 2024-08-02,20:40:42.000,215,11045647,-795,0,1722631241,12594.89929886,152.10112187999766,54407.31777696001 2024-08-02,20:40:43.000,215,11045583,-795,0,1722631242,12594.95318933999,152.10112187999766,54407.26886712001 2024-08-02,20:40:44.000,215,11045561,-795,0,1722631243,12595.007079819996,152.13636753000173,54407.3317512 2024-08-02,20:40:45.000,215,11045640,-795,0,1722631244,12595.027288749996,152.12226927000302,54407.17104744001 2024-08-02,20:40:46.000,215,11045601,-795,0,1722631245,12595.04076137,152.15046579000045,54407.26188 2024-08-02,20:40:47.000,215,11045578,-795,0,1722631246,12595.135069709992,152.19980970000324,54407.345725440005 2024-08-02,20:40:48.000,215,11045612,-795,0,1722631247,12595.148542329996,152.28439926000283,54407.42957088 2024-08-02,20:40:49.000,215,11045574,-795,0,1722631248,12595.222641740002,152.34784143000434,54407.38764816001 2024-08-02,20:40:50.000,215,11045646,-795,0,1722631249,12595.269795909997,152.3901362100005,54407.43655800001 2024-08-02,20:40:51.000,215,11045604,-795,0,1722631250,12595.350631629997,152.453578380002,54407.394635280005 2024-08-02,20:40:52.000,215,11045569,-795,0,1722631251,12595.397785799993,152.5170205500035,54407.54835192 2024-08-02,20:40:53.000,215,11045592,-795,0,1722631252,12595.532511999998,152.53816794000159,54407.60424888001 2024-08-02,20:40:54.000,215,11045637,-795,0,1722631253,12595.566193549988,152.57341358999838,54407.60424888001 2024-08-02,20:40:55.000,215,11045641,-795,0,1722631254,12595.566193549988,152.57341358999838,54407.5413648 2024-08-02,20:40:56.000,215,11045598,-795,0,1722631255,12595.566193549988,152.62980663000053,54407.6461716 2024-08-02,20:40:57.000,215,11045638,-795,0,1722631256,12595.613347719998,152.64390488999925,54407.65315872001 2024-08-02,20:40:58.000,215,11045610,-795,0,1722631257,12595.687447129989,152.64390488999925,54407.89072080001 2024-08-02,20:40:59.000,215,11045624,-795,0,1722631258,12595.667238199989,152.64390488999925,54407.84181096001 2024-08-02,20:41:00.000,215,11045561,-795,0,1722631259,12595.626820339989,152.65800314999797,54407.82084960001 2024-08-02,20:41:01.000,215,11045638,-795,0,1722631260,12595.633556649998,152.67210141000396,54407.83482384 2024-08-02,20:41:02.000,215,11045623,-795,0,1722631261,12595.640292959994,152.69324880000204,54407.77193976001 2024-08-02,20:41:03.000,215,11045602,-795,0,1722631262,12595.680710819994,152.7355435799982,54407.93963064001 2024-08-02,20:41:04.000,215,11045613,-795,0,1722631263,12595.653765579998,152.79193662000034,54407.91168216 2024-08-02,20:41:05.000,215,11045622,-795,0,1722631264,12595.694183439999,152.78488749000098,54407.967579120006 2024-08-02,20:41:06.000,215,11045630,-795,0,1722631265,12595.680710819994,152.81308400999842,54407.946617760004 2024-08-02,20:41:07.000,215,11045640,-795,0,1722631266,12595.721128679994,152.7989857499997,54408.065398800005 2024-08-02,20:41:08.000,215,11045594,-795,0,1722631267,12595.707656059989,152.86947705000057,54408.0304632 2024-08-02,20:41:09.000,215,11045596,-795,0,1722631268,12595.775019159999,152.91882096000336,54408.04443744 2024-08-02,20:41:10.000,215,11045622,-795,0,1722631269,12595.754810229999,152.9611157399995,54407.91168216 2024-08-02,20:41:11.000,215,11045632,-795,0,1722631270,12595.78849177999,152.93996835000144,54407.91168216 2024-08-02,20:41:12.000,215,11045615,-795,0,1722631271,12595.862591189994,152.96816486999887,54408.1003344 2024-08-02,20:41:13.000,215,11045576,-795,0,1722631272,12595.87606381,152.92587009000272,54407.93963064001 2024-08-02,20:41:14.000,215,11045614,-795,0,1722631273,12596.01079000999,152.8835753099993,54408.114308640004 2024-08-02,20:41:15.000,215,11045607,-795,0,1722631274,12596.07141679999,152.78488749000098,54408.07937304 2024-08-02,20:41:16.000,215,11045577,-795,0,1722631275,12595.963635839995,152.74259271000483,54407.967579120006 2024-08-02,20:41:17.000,215,11045652,-795,0,1722631276,12596.05794418,152.6650522800046,54408.07238592 2024-08-02,20:41:18.000,215,11045650,-795,0,1722631277,12596.064680489995,152.58751185000438,54408.1003344 2024-08-02,20:41:19.000,215,11045580,-795,0,1722631278,12596.064680489995,152.5170205500035,54408.14225712 2024-08-02,20:41:20.000,215,11045631,-795,0,1722631279,12595.963635839995,152.5170205500035,54408.02347608 2024-08-02,20:41:21.000,215,11045618,-795,0,1722631280,12596.01079000999,152.52406968000287,54408.12129576 2024-08-02,20:41:22.000,215,11045645,-795,0,1722631281,12596.03099893999,152.52406968000287,54408.22610256001 2024-08-02,20:41:23.000,215,11045646,-795,0,1722631282,12596.07815311,152.60865924000245,54408.163218480004 2024-08-02,20:41:24.000,215,11045568,-795,0,1722631283,12596.064680489995,152.62980663000053,54408.17719272001 2024-08-02,20:41:25.000,215,11045620,-795,0,1722631284,12596.044471559995,152.6650522800046,54408.08636016001 2024-08-02,20:41:26.000,215,11045631,-795,0,1722631285,12596.03099893999,152.67915054000332,54408.08636016001 2024-08-02,20:41:27.000,215,11045623,-795,0,1722631286,12596.09836204,152.70734706000076,54408.20514120001 2024-08-02,20:41:28.000,215,11045628,-795,0,1722631287,12596.09162572999,152.7496418400042,54408.28898664 2024-08-02,20:41:29.000,215,11045619,-795,0,1722631288,12596.07141679999,152.77783836000162,54408.17719272001 2024-08-02,20:41:30.000,215,11045616,-795,0,1722631289,12596.09836204,152.7637401000029,54408.26103816 2024-08-02,20:41:31.000,215,11045644,-795,0,1722631290,12596.11857097,152.7989857499997,54408.35885784 2024-08-02,20:41:32.000,215,11045583,-795,0,1722631291,12596.05794418,152.86947705000057,54408.39379344001 2024-08-02,20:41:33.000,215,11045604,-795,0,1722631292,12596.064680489995,152.911771830004,54408.44270328001 2024-08-02,20:41:34.000,215,11045606,-795,0,1722631293,12596.03099893999,152.98226313000487,54408.35885784 2024-08-02,20:41:35.000,215,11045636,-795,0,1722631294,12595.99731739,153.0950492100019,54408.29597376001 2024-08-02,20:41:36.000,215,11045626,-795,0,1722631295,12595.97710846,153.17258964000212,54408.34488360001 2024-08-02,20:41:37.000,215,11045585,-795,0,1722631296,12596.05794418,153.23603181000362,54408.47763888 2024-08-02,20:41:38.000,215,11045620,-795,0,1722631297,12596.044471559995,153.29947397999786,54408.54052296001 2024-08-02,20:41:39.000,215,11045635,-795,0,1722631298,12596.105098349995,153.38406354000472,54408.470651760006 2024-08-02,20:41:40.000,215,11045579,-795,0,1722631299,12596.044471559995,153.47570223000366,54408.35885784 2024-08-02,20:41:41.000,215,11045556,-795,0,1722631300,12596.13204358999,153.4686531000043,54408.51257448001 2024-08-02,20:41:42.000,215,11045626,-795,0,1722631301,12596.17919776,153.51799700999982,54408.51257448001 2024-08-02,20:41:43.000,215,11045633,-795,0,1722631302,12596.165725139996,153.47570223000366,54408.50558736 2024-08-02,20:41:44.000,215,11045644,-795,0,1722631303,12596.17919776,153.52504613999918,54408.52654872 2024-08-02,20:41:45.000,215,11045594,-795,0,1722631304,12596.212879309991,153.48275136000302,54408.568471440005 2024-08-02,20:41:46.000,215,11045609,-795,0,1722631305,12596.280242410001,153.4686531000043,54408.498600240004 2024-08-02,20:41:47.000,215,11045601,-795,0,1722631306,12596.367814439996,153.41226006000215,54408.58244568 2024-08-02,20:41:48.000,215,11045591,-795,0,1722631307,12596.347605509996,153.44750570999895,54408.58244568 2024-08-02,20:41:49.000,215,11045652,-795,0,1722631308,12596.414968609992,153.4545548399983,54408.53353584 2024-08-02,20:41:50.000,215,11045591,-795,0,1722631309,12596.347605509996,153.39816180000344,54408.449690400004 2024-08-02,20:41:51.000,215,11045612,-795,0,1722631310,12596.435177539992,153.42635832000087,54408.42872904 2024-08-02,20:41:52.000,215,11045597,-795,0,1722631311,12596.421704920002,153.51094788000046,54408.49161312001 2024-08-02,20:41:53.000,215,11045583,-795,0,1722631312,12596.569903739997,153.5673409200026,54408.666291120004 2024-08-02,20:41:54.000,215,11045582,-795,0,1722631313,12596.556431119992,153.6519304800022,54408.50558736 2024-08-02,20:41:55.000,215,11045607,-795,0,1722631314,12596.576640049992,153.73652004000178,54408.58244568 2024-08-02,20:41:56.000,215,11045529,-795,0,1722631315,12596.536222189992,153.8634043800048,54408.52654872 2024-08-02,20:41:57.000,215,11045544,-795,0,1722631316,12596.617057909993,153.94799394000438,54408.57545856 2024-08-02,20:41:58.000,215,11045617,-795,0,1722631317,12596.583376360002,154.08192740999948,54408.61039416001 2024-08-02,20:41:59.000,215,11045669,-795,0,1722631318,12596.569903739997,154.19471349000378,54408.54052296001 2024-08-02,20:42:00.000,215,11045602,-795,0,1722631319,12596.502540640002,154.272253920004,54408.47763888 2024-08-02,20:42:01.000,215,11045614,-795,0,1722631320,12596.482331710002,154.23700826999993,54408.519561600006 2024-08-02,20:42:02.000,215,11045624,-795,0,1722631321,12596.522749570002,154.16651696999907,54408.57545856 2024-08-02,20:42:03.000,215,11045622,-795,0,1722631322,12596.596848979993,154.07487828000012,54408.687252480006 2024-08-02,20:42:04.000,215,11045531,-795,0,1722631323,12596.637266839993,154.05373089000204,54408.65930400001 2024-08-02,20:42:05.000,215,11045598,-795,0,1722631324,12596.758520419993,154.0114361099986,54408.7641108 2024-08-02,20:42:06.000,215,11045586,-795,0,1722631325,12596.758520419993,154.05373089000204,54408.77808504001 2024-08-02,20:42:07.000,215,11045599,-795,0,1722631326,12596.765256729988,154.05373089000204,54408.736162320005 2024-08-02,20:42:08.000,215,11045624,-795,0,1722631327,12596.805674589988,154.17356609999842,54408.903853200005 2024-08-02,20:42:09.000,215,11045616,-795,0,1722631328,12596.819147209993,154.23700826999993,54408.84096912 2024-08-02,20:42:10.000,215,11045634,-795,0,1722631329,12596.805674589988,154.38504000000103,54408.91782744 2024-08-02,20:42:11.000,215,11045647,-795,0,1722631330,12596.879773999994,154.48372781999933,54408.973724400006 2024-08-02,20:42:12.000,215,11045567,-795,0,1722631331,12596.785465659988,154.61061216000235,54408.952763040004 2024-08-02,20:42:13.000,215,11045527,-795,0,1722631332,12596.785465659988,154.7022508500013,54408.93180168 2024-08-02,20:42:14.000,215,11045603,-795,0,1722631333,12596.697893629993,154.79388954000024,54408.84096912 2024-08-02,20:42:15.000,215,11045582,-795,0,1722631334,12596.731575179998,154.83618432000367,54408.98071152 2024-08-02,20:42:16.000,215,11045616,-795,0,1722631335,12596.718102559993,154.87847909999982,54408.98071152 2024-08-02,20:42:17.000,215,11045585,-795,0,1722631336,12596.785465659988,154.8643808400011,54409.09949256 2024-08-02,20:42:18.000,215,11045627,-795,0,1722631337,12596.825883519989,154.8291351900043,54409.08551832 2024-08-02,20:42:19.000,215,11045606,-795,0,1722631338,12596.832619829998,154.82208605999767,54409.09949256 2024-08-02,20:42:20.000,215,11045546,-795,0,1722631339,12596.765256729988,154.8291351900043,54408.98071152 2024-08-02,20:42:21.000,215,11045497,-795,0,1722631340,12596.852828759998,154.85028258000239,54409.03660848 2024-08-02,20:42:22.000,215,11045635,-795,0,1722631341,12596.886510309989,154.8150369299983,54409.08551832 2024-08-02,20:42:23.000,215,11045576,-795,0,1722631342,12596.899982929994,154.8996264899979,54409.071544080005 2024-08-02,20:42:24.000,215,11045606,-795,0,1722631343,12596.920191859994,154.98421605000476,54409.1484024 2024-08-02,20:42:25.000,215,11045585,-795,0,1722631344,12596.899982929994,155.04060908999963,54409.10647968 2024-08-02,20:42:26.000,215,11045627,-795,0,1722631345,12596.893246619999,155.13929690999794,54409.12744104 2024-08-02,20:42:27.000,215,11045601,-795,0,1722631346,12596.906719239989,155.21683733999816,54409.288144800004 2024-08-02,20:42:28.000,215,11045547,-795,0,1722631347,12596.859565069994,155.2943777699984,54409.24622208 2024-08-02,20:42:29.000,215,11045595,-795,0,1722631348,12596.771993039998,155.32962342000246,54409.21128648001 2024-08-02,20:42:30.000,215,11045629,-795,0,1722631349,12596.630530529997,155.2732303800003,54409.17635088 2024-08-02,20:42:31.000,215,11045586,-795,0,1722631350,12596.556431119992,155.33667255000182,54409.11346680001 2024-08-02,20:42:32.000,215,11045552,-795,0,1722631351,12596.502540640002,155.3578199399999,54409.19731224 2024-08-02,20:42:33.000,215,11045603,-795,0,1722631352,12596.482331710002,155.33667255000182,54409.18333800001 2024-08-02,20:42:34.000,215,11045592,-795,0,1722631353,12596.388023369997,155.35077081000054,54409.20429936 2024-08-02,20:42:35.000,215,11045585,-795,0,1722631354,12596.26003348,155.34372168000118,54409.13442816001 2024-08-02,20:42:36.000,215,11045622,-795,0,1722631355,12596.17246144999,155.30847603000439,54408.93180168 2024-08-02,20:42:37.000,215,11045608,-795,0,1722631356,12596.11183465999,155.26618125000095,54409.022634240006 2024-08-02,20:42:38.000,215,11045644,-795,0,1722631357,12596.05120786999,155.28027950999967,54408.93180168 2024-08-02,20:42:39.000,215,11045617,-795,0,1722631358,12595.90974535999,155.30142689999775,54408.87590472001 2024-08-02,20:42:40.000,215,11045597,-795,0,1722631359,12595.923217979995,155.28732863999903,54409.022634240006 2024-08-02,20:42:41.000,215,11045580,-795,0,1722631360,12595.903009049995,155.2732303800003,54409.09250544001 2024-08-02,20:42:42.000,215,11045654,-795,0,1722631361,12595.781755469994,155.2238864700048,54408.99468576001 2024-08-02,20:42:43.000,215,11045579,-795,0,1722631362,12595.707656059989,155.20273907999945,54408.92481456001 2024-08-02,20:42:44.000,215,11045585,-795,0,1722631363,12595.620084029993,155.16749343000265,54408.98769864 2024-08-02,20:42:45.000,215,11045589,-795,0,1722631364,12595.539248309993,155.047658219999,54408.81302064 2024-08-02,20:42:46.000,215,11045558,-795,0,1722631365,12595.478621519993,154.95601953000005,54408.77808504001 2024-08-02,20:42:47.000,215,11045574,-795,0,1722631366,12595.424731040002,154.8150369299983,54408.77109792 2024-08-02,20:42:48.000,215,11045579,-795,0,1722631367,12595.404522110002,154.69520172000193,54408.70122672 2024-08-02,20:42:49.000,215,11045580,-795,0,1722631368,12595.350631629997,154.5824156400049,54408.64532976 2024-08-02,20:42:50.000,215,11045627,-795,0,1722631369,12595.364104250002,154.38504000000103,54408.57545856 2024-08-02,20:42:51.000,215,11045616,-795,0,1722631370,12595.384313180002,154.27930305000336,54408.6243684 2024-08-02,20:42:52.000,215,11045624,-795,0,1722631371,12595.337159009992,154.15241871000035,54408.46366464001 2024-08-02,20:42:53.000,215,11045641,-795,0,1722631372,12595.404522110002,154.1101239300042,54408.498600240004 2024-08-02,20:42:54.000,215,11045608,-795,0,1722631373,12595.458412589993,154.0114361099986,54408.47763888 2024-08-02,20:42:55.000,215,11045617,-795,0,1722631374,12595.465148900003,154.0114361099986,54408.29597376001 2024-08-02,20:42:56.000,215,11045649,-795,0,1722631375,12595.498830449993,154.00438697999925,54408.31693512 2024-08-02,20:42:57.000,215,11045612,-795,0,1722631376,12595.552720929998,153.9338956799984,54408.3798192 2024-08-02,20:42:58.000,215,11045626,-795,0,1722631377,12595.620084029993,153.94799394000438,54408.42872904 2024-08-02,20:42:59.000,215,11045601,-795,0,1722631378,12595.613347719998,153.9338956799984,54408.39379344001 2024-08-02,20:43:00.000,215,11045632,-795,0,1722631379,12595.653765579998,153.87045351000415,54408.36584496 2024-08-02,20:43:01.000,215,11045614,-795,0,1722631380,12595.633556649998,153.85635524999816,54408.26103816 2024-08-02,20:43:02.000,215,11045601,-795,0,1722631381,12595.626820339989,153.75766742999986,54408.24706392 2024-08-02,20:43:03.000,215,11045659,-795,0,1722631382,12595.707656059989,153.7506183000005,54408.309948 2024-08-02,20:43:04.000,215,11045597,-795,0,1722631383,12595.680710819994,153.72947091000242,54408.32392224001 2024-08-02,20:43:05.000,215,11045632,-795,0,1722631384,12595.687447129989,153.687176129999,54408.302960880006 2024-08-02,20:43:06.000,215,11045662,-795,0,1722631385,12595.707656059989,153.60963569999876,54408.302960880006 2024-08-02,20:43:07.000,215,11045579,-795,0,1722631386,12595.815437019999,153.58848831000068,54408.330909360004 2024-08-02,20:43:08.000,215,11045614,-795,0,1722631387,12595.85585488,153.58143918000133,54408.27501240001 2024-08-02,20:43:09.000,215,11045572,-795,0,1722631388,12595.87606381,153.6519304800022,54408.22610256001 2024-08-02,20:43:10.000,215,11045616,-795,0,1722631389,12595.89627274,153.6660287400009,54408.163218480004 2024-08-02,20:43:11.000,215,11045654,-795,0,1722631390,12595.95689953,153.75766742999986,54408.12129576 2024-08-02,20:43:12.000,215,11045604,-795,0,1722631391,12595.99058107999,153.814060470002,54408.24706392 2024-08-02,20:43:13.000,215,11045559,-795,0,1722631392,12596.024262629995,153.88455177000287,54408.32392224001 2024-08-02,20:43:14.000,215,11045587,-795,0,1722631393,12596.064680489995,153.96914133000246,54408.26103816 2024-08-02,20:43:15.000,215,11045584,-795,0,1722631394,12595.99731739,154.04668176000268,54408.163218480004 2024-08-02,20:43:16.000,215,11045621,-795,0,1722631395,12596.07141679999,154.0255343700046,54408.14225712 2024-08-02,20:43:17.000,215,11045571,-795,0,1722631396,12596.17919776,154.03963263000333,54408.20514120001 2024-08-02,20:43:18.000,215,11045594,-795,0,1722631397,12596.226351929996,154.0114361099986,54408.233089680005 2024-08-02,20:43:19.000,215,11045586,-795,0,1722631398,12596.226351929996,154.01848523999797,54408.19116696 2024-08-02,20:43:20.000,215,11045589,-795,0,1722631399,12596.246560859996,153.9338956799984,54408.05841168001 2024-08-02,20:43:21.000,215,11045624,-795,0,1722631400,12596.313923959991,153.88455177000287,54408.14225712 2024-08-02,20:43:22.000,215,11045582,-795,0,1722631401,12596.441913850002,153.76471655999921,54408.114308640004 2024-08-02,20:43:23.000,215,11045604,-795,0,1722631402,12596.448650159997,153.63783222000347,54408.05841168001 2024-08-02,20:43:24.000,215,11045572,-795,0,1722631403,12596.408232299997,153.49684962000174,54407.98155336 2024-08-02,20:43:25.000,215,11045642,-795,0,1722631404,12596.246560859996,153.43340745000023,54407.88373368 2024-08-02,20:43:26.000,215,11045646,-795,0,1722631405,12596.19940669,153.4193091900015,54407.87674656 2024-08-02,20:43:27.000,215,11045588,-795,0,1722631406,12596.19940669,153.41226006000215,54407.93963064001 2024-08-02,20:43:28.000,215,11045581,-795,0,1722631407,12596.206142999996,153.39111267000408,54407.946617760004 2024-08-02,20:43:29.000,215,11045612,-795,0,1722631408,12596.253297169991,153.37701440999808,54408.07937304 2024-08-02,20:43:30.000,215,11045608,-795,0,1722631409,12596.286978719996,153.34881789000065,54408.03745032001 2024-08-02,20:43:31.000,215,11045576,-795,0,1722631410,12596.293715029991,153.2571792000017,54407.946617760004 2024-08-02,20:43:32.000,215,11045549,-795,0,1722631411,12596.327396579996,153.20078615999955,54407.995527600004 2024-08-02,20:43:33.000,215,11045613,-795,0,1722631412,12596.381287060001,153.13734398999804,54407.995527600004 2024-08-02,20:43:34.000,215,11045627,-795,0,1722631413,12596.408232299997,153.08800008000253,54407.98155336 2024-08-02,20:43:35.000,215,11045627,-795,0,1722631414,12596.401495990001,153.03160704000038,54407.86975944001 2024-08-02,20:43:36.000,215,11045626,-795,0,1722631415,12596.401495990001,152.98226313000487,54407.87674656 2024-08-02,20:43:37.000,215,11045573,-795,0,1722631416,12596.435177539992,152.90472270000464,54408.07937304 2024-08-02,20:43:38.000,215,11045595,-795,0,1722631417,12596.495804329992,152.8624279200012,54408.05142456 2024-08-02,20:43:39.000,215,11045599,-795,0,1722631418,12596.522749570002,152.85537879000185,54408.02347608 2024-08-02,20:43:40.000,215,11045645,-795,0,1722631419,12596.435177539992,152.7989857499997,54407.91168216 2024-08-02,20:43:41.000,215,11045587,-795,0,1722631420,12596.381287060001,152.80603487999906,54408.05142456 2024-08-02,20:43:42.000,215,11045615,-795,0,1722631421,12596.388023369997,152.83423140000377,54408.065398800005 2024-08-02,20:43:43.000,215,11045582,-795,0,1722631422,12596.354341819992,152.8483296600025,54408.08636016001 2024-08-02,20:43:44.000,215,11045621,-795,0,1722631423,12596.334132889991,152.8835753099993,54408.07937304 2024-08-02,20:43:45.000,215,11045611,-795,0,1722631424,12596.388023369997,152.97521399999823,54408.15623136001 2024-08-02,20:43:46.000,215,11045602,-795,0,1722631425,12596.394759679992,152.95406661000015,54408.19815408 2024-08-02,20:43:47.000,215,11045635,-795,0,1722631426,12596.475595399992,152.897673569998,54408.20514120001 2024-08-02,20:43:48.000,215,11045586,-795,0,1722631427,12596.529485879997,152.86947705000057,54408.2400768 2024-08-02,20:43:49.000,215,11045607,-795,0,1722631428,12596.536222189992,152.89062443999865,54408.22610256001 2024-08-02,20:43:50.000,215,11045596,-795,0,1722631429,12596.509276949997,152.85537879000185,54408.05142456 2024-08-02,20:43:51.000,215,11045620,-795,0,1722631430,12596.448650159997,152.8271822700044,54408.08636016001 2024-08-02,20:43:52.000,215,11045579,-795,0,1722631431,12596.489068019997,152.78488749000098,54408.22610256001 2024-08-02,20:43:53.000,215,11045622,-795,0,1722631432,12596.421704920002,152.81308400999842,54408.21911544 2024-08-02,20:43:54.000,215,11045588,-795,0,1722631433,12596.394759679992,152.8483296600025,54408.20514120001 2024-08-02,20:43:55.000,215,11045576,-795,0,1722631434,12596.354341819992,152.89062443999865,54408.14924424 2024-08-02,20:43:56.000,215,11045573,-795,0,1722631435,12596.280242410001,152.92587009000272,54408.114308640004 2024-08-02,20:43:57.000,215,11045602,-795,0,1722631436,12596.26003348,152.97521399999823,54408.1702056 2024-08-02,20:43:58.000,215,11045620,-795,0,1722631437,12596.300451340001,152.98226313000487,54408.17719272001 2024-08-02,20:43:59.000,215,11045650,-795,0,1722631438,12596.280242410001,153.01750878000166,54408.114308640004 2024-08-02,20:44:00.000,215,11045618,-795,0,1722631439,12596.286978719996,153.03865616999974,54408.12828288001 2024-08-02,20:44:01.000,215,11045613,-795,0,1722631440,12596.286978719996,153.08095095000317,54408.14924424 2024-08-02,20:44:02.000,215,11045621,-795,0,1722631441,12596.320660270001,153.03160704000038,54408.24706392 2024-08-02,20:44:03.000,215,11045642,-795,0,1722631442,12596.300451340001,153.0950492100019,54408.24706392 2024-08-02,20:44:04.000,215,11045569,-795,0,1722631443,12596.26003348,153.12324572999933,54408.31693512 2024-08-02,20:44:05.000,215,11045613,-795,0,1722631444,12596.19940669,153.1584913800034,54408.21911544 2024-08-02,20:44:06.000,215,11045602,-795,0,1722631445,12596.15898883,153.20078615999955,54408.21212832 2024-08-02,20:44:07.000,215,11045625,-795,0,1722631446,12596.17919776,153.25013007000234,54408.24706392 2024-08-02,20:44:08.000,215,11045576,-795,0,1722631447,12596.15898883,153.27832658999978,54408.33789648 2024-08-02,20:44:09.000,215,11045666,-795,0,1722631448,12596.11857097,153.34881789000065,54408.330909360004 2024-08-02,20:44:10.000,215,11045595,-795,0,1722631449,12596.145516209996,153.35586702,54408.40776768 2024-08-02,20:44:11.000,215,11045578,-795,0,1722631450,12596.165725139996,153.42635832000087,54408.49161312001 2024-08-02,20:44:12.000,215,11045596,-795,0,1722631451,12596.17246144999,153.44750570999895,54408.54751008 2024-08-02,20:44:13.000,215,11045612,-795,0,1722631452,12596.11857097,153.49684962000174,54408.51257448001 2024-08-02,20:44:14.000,215,11045613,-795,0,1722631453,12596.044471559995,153.49684962000174,54408.49161312001 2024-08-02,20:44:15.000,215,11045621,-795,0,1722631454,12595.99058107999,153.5038987500011,54408.53353584 2024-08-02,20:44:16.000,215,11045609,-795,0,1722631455,12595.87606381,153.5038987500011,54408.39379344001 2024-08-02,20:44:17.000,215,11045647,-795,0,1722631456,12595.882800119994,153.48275136000302,54408.666291120004 2024-08-02,20:44:18.000,215,11045597,-795,0,1722631457,12595.815437019999,153.4193091900015,54408.74314944 2024-08-02,20:44:19.000,215,11045640,-795,0,1722631458,12595.687447129989,153.46160396999767,54408.65930400001 2024-08-02,20:44:20.000,215,11045623,-795,0,1722631459,12595.532511999998,153.42635832000087,54408.52654872 2024-08-02,20:44:21.000,215,11045571,-795,0,1722631460,12595.458412589993,153.4686531000043,54408.484626 2024-08-02,20:44:22.000,215,11045630,-795,0,1722631461,12595.337159009992,153.47570223000366,54408.46366464001 2024-08-02,20:44:23.000,215,11045593,-795,0,1722631462,12595.357367939992,153.51799700999982,54408.470651760006 2024-08-02,20:44:24.000,215,11045630,-795,0,1722631463,12595.310213769997,153.61668482999812,54408.43571616 2024-08-02,20:44:25.000,215,11045587,-795,0,1722631464,12595.330422699997,153.68012699999963,54408.46366464001 2024-08-02,20:44:26.000,215,11045651,-795,0,1722631465,12595.310213769997,153.7153726500037,54408.50558736 2024-08-02,20:44:27.000,215,11045625,-795,0,1722631466,12595.330422699997,153.77176568999857,54408.484626 2024-08-02,20:44:28.000,215,11045628,-795,0,1722631467,12595.296741149992,153.82110960000136,54408.484626 2024-08-02,20:44:29.000,215,11045640,-795,0,1722631468,12595.276532219992,153.7999622100033,54408.4147548 2024-08-02,20:44:30.000,215,11045624,-795,0,1722631469,12595.236114359992,153.76471655999921,54408.40776768 2024-08-02,20:44:31.000,215,11045624,-795,0,1722631470,12595.162014950001,153.75766742999986,54408.39379344001 2024-08-02,20:44:32.000,215,11045625,-795,0,1722631471,12595.188960189997,153.7506183000005,54408.484626 2024-08-02,20:44:33.000,215,11045593,-795,0,1722631472,12595.195696499992,153.69422525999835,54408.50558736 2024-08-02,20:44:34.000,215,11045617,-795,0,1722631473,12595.168751259996,153.6519304800022,54408.54751008 2024-08-02,20:44:35.000,215,11045578,-795,0,1722631474,12595.155278639992,153.6519304800022,54408.46366464001 2024-08-02,20:44:36.000,215,11045656,-795,0,1722631475,12595.081179230001,153.68012699999963,54408.38680632 2024-08-02,20:44:37.000,215,11045578,-795,0,1722631476,12595.148542329996,153.69422525999835,54408.39379344001 2024-08-02,20:44:38.000,215,11045646,-795,0,1722631477,12595.135069709992,153.72947091000242,54408.49161312001 2024-08-02,20:44:39.000,215,11045610,-795,0,1722631478,12595.155278639992,153.77881481999793,54408.498600240004 2024-08-02,20:44:40.000,215,11045633,-795,0,1722631479,12595.087915539996,153.84225698999944,54408.42872904 2024-08-02,20:44:41.000,215,11045622,-795,0,1722631480,12595.114860779991,153.91979741999967,54408.39379344001 2024-08-02,20:44:42.000,215,11045604,-795,0,1722631481,12595.162014950001,153.96914133000246,54408.52654872 2024-08-02,20:44:43.000,215,11045655,-795,0,1722631482,12595.128333399996,154.06782915000076,54408.449690400004 2024-08-02,20:44:44.000,215,11045630,-795,0,1722631483,12595.081179230001,154.13127132000227,54408.484626 2024-08-02,20:44:45.000,215,11045653,-795,0,1722631484,12595.034025059991,154.21586088000186,54408.42872904 2024-08-02,20:44:46.000,215,11045546,-795,0,1722631485,12594.97339826999,154.2440573999993,54408.43571616 2024-08-02,20:44:47.000,215,11045601,-795,0,1722631486,12595.04076137,154.32159782999952,54408.44270328001 2024-08-02,20:44:48.000,215,11045620,-795,0,1722631487,12595.007079819996,154.32159782999952,54408.50558736 2024-08-02,20:44:49.000,215,11045636,-795,0,1722631488,12594.95318933999,154.33569608999824,54408.57545856 2024-08-02,20:44:50.000,215,11045650,-795,0,1722631489,12594.93971672,154.272253920004,54408.47763888 2024-08-02,20:44:51.000,215,11045627,-795,0,1722631490,12594.966661959996,154.29340131000208,54408.484626 2024-08-02,20:44:52.000,215,11045624,-795,0,1722631491,12594.926244099996,154.28635218000272,54408.50558736 2024-08-02,20:44:53.000,215,11045664,-795,0,1722631492,12594.95992565,154.2088117500025,54408.36584496 2024-08-02,20:44:54.000,215,11045663,-795,0,1722631493,12594.87235361999,154.20176262000314,54408.38680632 2024-08-02,20:44:55.000,215,11045592,-795,0,1722631494,12594.79825421,154.18061522999778,54408.21911544 2024-08-02,20:44:56.000,215,11045596,-795,0,1722631495,12594.71741849,154.2088117500025,54408.184179840006 2024-08-02,20:44:57.000,215,11045634,-795,0,1722631496,12594.69720956,154.25110652999865,54408.19116696 2024-08-02,20:44:58.000,215,11045621,-795,0,1722631497,12594.602901219994,154.22995914000057,54408.163218480004 2024-08-02,20:44:59.000,215,11045608,-795,0,1722631498,12594.400811919993,154.22291001000121,54407.98854048001 2024-08-02,20:45:00.000,215,11045645,-795,0,1722631499,12594.158304759992,154.19471349000378,54407.76495264 2024-08-02,20:45:01.000,215,11045627,-795,0,1722631500,12593.942742840001,154.145369580001,54407.65315872001 2024-08-02,20:45:02.000,215,11045595,-795,0,1722631501,12593.71370829999,153.8493061199988,54407.49944208 2024-08-02,20:45:03.000,215,11045603,-795,0,1722631502,12593.585718409995,153.41226006000215,54407.45751936001 2024-08-02,20:45:04.000,215,11045630,-795,0,1722631503,12593.68002675,152.81308400999842,54407.24091864 2024-08-02,20:45:05.000,215,11045626,-795,0,1722631504,12593.969688079997,152.31259578000027,54407.178034560005 2024-08-02,20:45:06.000,215,11045648,-795,0,1722631505,12594.434493469998,151.93899188999785,54407.25489288 2024-08-02,20:45:07.000,215,11045637,-795,0,1722631506,12594.91277147999,151.8332549400002,54407.324764080004 2024-08-02,20:45:08.000,215,11045594,-795,0,1722631507,12595.249586979997,151.96718841000256,54407.4016224 2024-08-02,20:45:09.000,215,11045627,-795,0,1722631508,12595.525775689988,152.25620273999812,54407.48546784001 2024-08-02,20:45:10.000,215,11045631,-795,0,1722631509,12595.559457239993,152.5170205500035,54407.464506480006 2024-08-02,20:45:11.000,215,11045608,-795,0,1722631510,12595.532511999998,152.78488749000098,54407.5413648 2024-08-02,20:45:12.000,215,11045628,-795,0,1722631511,12595.451676279998,152.97521399999823,54407.730017040005 2024-08-02,20:45:13.000,215,11045623,-795,0,1722631512,12595.357367939992,153.1091474700006,54407.778926880004 2024-08-02,20:45:14.000,215,11045630,-795,0,1722631513,12595.182223880001,153.0950492100019,54407.785914 2024-08-02,20:45:15.000,215,11045599,-795,0,1722631514,12595.094651849991,153.0950492100019,54407.79290112001 2024-08-02,20:45:16.000,215,11045636,-795,0,1722631515,12594.91950779,152.98931226000423,54407.67412008001 2024-08-02,20:45:17.000,215,11045628,-795,0,1722631516,12594.784781589995,152.91882096000336,54407.52739056 2024-08-02,20:45:18.000,215,11045639,-795,0,1722631517,12594.79825421,152.80603487999906,54407.58328752001 2024-08-02,20:45:19.000,215,11045624,-795,0,1722631518,12594.71741849,152.72144531999948,54407.632197360006 2024-08-02,20:45:20.000,215,11045653,-795,0,1722631519,12594.56921966999,152.57341358999838,54407.55533904001 2024-08-02,20:45:21.000,215,11045623,-795,0,1722631520,12594.542274429994,152.50997142000415,54407.562326160005 2024-08-02,20:45:22.000,215,11045644,-795,0,1722631521,12594.535538119999,152.46062751000136,54407.55533904001 2024-08-02,20:45:23.000,215,11045589,-795,0,1722631522,12594.535538119999,152.43243099000392,54407.49944208 2024-08-02,20:45:24.000,215,11045635,-795,0,1722631523,12594.575955979999,152.38308708000113,54407.5413648 2024-08-02,20:45:25.000,215,11045641,-795,0,1722631524,12594.542274429994,152.3548905600037,54407.40860952 2024-08-02,20:45:26.000,215,11045622,-795,0,1722631525,12594.58942859999,152.29849752000155,54407.4016224 2024-08-02,20:45:27.000,215,11045605,-795,0,1722631526,12594.643319079994,152.22095709000132,54407.45751936001 2024-08-02,20:45:28.000,215,11045597,-795,0,1722631527,12594.71741849,152.21390796000196,54407.443545120004 2024-08-02,20:45:29.000,215,11045637,-795,0,1722631528,12594.73762742,152.11522014000366,54407.41559664001 2024-08-02,20:45:30.000,215,11045651,-795,0,1722631529,12594.73089110999,152.0940727499983,54407.33873832001 2024-08-02,20:45:31.000,215,11045640,-795,0,1722631530,12594.73762742,152.0447288400028,54407.296815600006 2024-08-02,20:45:32.000,215,11045618,-795,0,1722631531,12594.825199449995,152.03063058000407,54407.38764816001 2024-08-02,20:45:33.000,215,11045593,-795,0,1722631532,12594.83867207,152.01653231999808,54407.35271256 2024-08-02,20:45:34.000,215,11045592,-795,0,1722631533,12594.93298040999,152.03767971000343,54407.33873832001 2024-08-02,20:45:35.000,215,11045607,-795,0,1722631534,12594.97339826999,152.11522014000366,54407.20598304 2024-08-02,20:45:36.000,215,11045629,-795,0,1722631535,12595.04076137,152.24915360999876,54407.21995728001 2024-08-02,20:45:37.000,215,11045624,-795,0,1722631536,12595.141806020001,152.3548905600037,54407.38764816001 2024-08-02,20:45:38.000,215,11045631,-795,0,1722631537,12595.222641740002,152.46062751000136,54407.345725440005 2024-08-02,20:45:39.000,215,11045644,-795,0,1722631538,12595.215905429992,152.62275750000117,54407.226944400005 2024-08-02,20:45:40.000,215,11045618,-795,0,1722631539,12595.303477460002,152.7637401000029,54407.24790576001 2024-08-02,20:45:41.000,215,11045612,-795,0,1722631540,12595.458412589993,152.897673569998,54407.28284136 2024-08-02,20:45:42.000,215,11045643,-795,0,1722631541,12595.525775689988,152.98226313000487,54407.26886712001 2024-08-02,20:45:43.000,215,11045599,-795,0,1722631542,12595.613347719998,153.0739018200038,54407.31777696001 2024-08-02,20:45:44.000,215,11045647,-795,0,1722631543,12595.714392369999,153.2078352899989,54407.33873832001 2024-08-02,20:45:45.000,215,11045630,-795,0,1722631544,12595.700919749994,153.28537571999914,54407.37367392 2024-08-02,20:45:46.000,215,11045624,-795,0,1722631545,12595.775019159999,153.35586702,54407.31078984 2024-08-02,20:45:47.000,215,11045620,-795,0,1722631546,12595.76828284999,153.43340745000023,54407.31078984 2024-08-02,20:45:48.000,215,11045604,-795,0,1722631547,12595.815437019999,153.48275136000302,54407.31078984 2024-08-02,20:45:49.000,215,11045586,-795,0,1722631548,12595.862591189994,153.51094788000046,54407.35271256 2024-08-02,20:45:50.000,215,11045604,-795,0,1722631549,12595.88953642999,153.58848831000068,54407.4714936 2024-08-02,20:45:51.000,215,11045621,-795,0,1722631550,12595.903009049995,153.60963569999876,54407.40860952 2024-08-02,20:45:52.000,215,11045590,-795,0,1722631551,12595.923217979995,153.64488135000283,54407.47848072 2024-08-02,20:45:53.000,215,11045624,-795,0,1722631552,12596.01752632,153.69422525999835,54407.60424888001 2024-08-02,20:45:54.000,215,11045622,-795,0,1722631553,12595.97037214999,153.72242178000306,54407.45053224 2024-08-02,20:45:55.000,215,11045614,-795,0,1722631554,12596.09162572999,153.76471655999921,54407.61822312 2024-08-02,20:45:56.000,215,11045608,-795,0,1722631555,12596.165725139996,153.814060470002,54407.70206856001 2024-08-02,20:45:57.000,215,11045674,-795,0,1722631556,12596.233088239991,153.8634043800048,54407.730017040005 2024-08-02,20:45:58.000,215,11045610,-795,0,1722631557,12596.246560859996,153.8986500300016,54407.730017040005 2024-08-02,20:45:59.000,215,11045644,-795,0,1722631558,12596.253297169991,153.9620922000031,54407.70206856001 2024-08-02,20:46:00.000,215,11045638,-795,0,1722631559,12596.327396579996,154.0607800200014,54407.72302992001 2024-08-02,20:46:01.000,215,11045598,-795,0,1722631560,12596.468859089997,154.10307480000483,54407.95360488 2024-08-02,20:46:02.000,215,11045636,-795,0,1722631561,12596.556431119992,154.145369580001,54407.995527600004 2024-08-02,20:46:03.000,215,11045623,-795,0,1722631562,12596.556431119992,154.18061522999778,54407.995527600004 2024-08-02,20:46:04.000,215,11045573,-795,0,1722631563,12596.516013259992,154.18766436000442,54408.03745032001 2024-08-02,20:46:05.000,215,11045652,-795,0,1722631564,12596.394759679992,154.272253920004,54407.95360488 2024-08-02,20:46:06.000,215,11045608,-795,0,1722631565,12596.266769789996,154.3709417400023,54408.00950184001 2024-08-02,20:46:07.000,215,11045636,-795,0,1722631566,12596.21961562,154.44848217000253,54408.1702056 2024-08-02,20:46:08.000,215,11045602,-795,0,1722631567,12596.105098349995,154.62471042000107,54408.22610256001 2024-08-02,20:46:09.000,215,11045609,-795,0,1722631568,12596.05794418,154.75864389000344,54408.2400768 2024-08-02,20:46:10.000,215,11045631,-795,0,1722631569,12595.99731739,154.78684041000088,54408.22610256001 2024-08-02,20:46:11.000,215,11045622,-795,0,1722631570,12595.99058107999,154.85028258000239,54408.32392224001 2024-08-02,20:46:12.000,215,11045626,-795,0,1722631571,12595.89627274,154.89257735999854,54408.309948 2024-08-02,20:46:13.000,215,11045606,-795,0,1722631572,12595.815437019999,154.88552822999918,54408.29597376001 2024-08-02,20:46:14.000,215,11045582,-795,0,1722631573,12595.754810229999,154.90667562000453,54408.19815408 2024-08-02,20:46:15.000,215,11045647,-795,0,1722631574,12595.680710819994,154.84323345000303,54408.163218480004 2024-08-02,20:46:16.000,215,11045592,-795,0,1722631575,12595.572929859998,154.85028258000239,54408.17719272001 2024-08-02,20:46:17.000,215,11045640,-795,0,1722631576,12595.586402479988,154.82208605999767,54408.33789648 2024-08-02,20:46:18.000,215,11045612,-795,0,1722631577,12595.512303069998,154.75159476000408,54408.19815408 2024-08-02,20:46:19.000,215,11045596,-795,0,1722631578,12595.478621519993,154.70929998000065,54408.19116696 2024-08-02,20:46:20.000,215,11045588,-795,0,1722631579,12595.471885209998,154.7374964999981,54408.24706392 2024-08-02,20:46:21.000,215,11045571,-795,0,1722631580,12595.593138789998,154.70929998000065,54408.21911544 2024-08-02,20:46:22.000,215,11045605,-795,0,1722631581,12595.667238199989,154.68815259000257,54408.34488360001 2024-08-02,20:46:23.000,215,11045659,-795,0,1722631582,12595.700919749994,154.70929998000065,54408.32392224001 2024-08-02,20:46:24.000,215,11045636,-795,0,1722631583,12595.727864989989,154.6529069399985,54408.351870720006 2024-08-02,20:46:25.000,215,11045602,-795,0,1722631584,12595.714392369999,154.65995606999786,54408.34488360001 2024-08-02,20:46:26.000,215,11045604,-795,0,1722631585,12595.815437019999,154.65995606999786,54408.38680632 2024-08-02,20:46:27.000,215,11045601,-795,0,1722631586,12595.822173329994,154.6670052000045,54408.400780560005 2024-08-02,20:46:28.000,215,11045655,-795,0,1722631587,12595.83564595,154.63175955000042,54408.43571616 2024-08-02,20:46:29.000,215,11045581,-795,0,1722631588,12595.86932749999,154.68110346000321,54408.39379344001 2024-08-02,20:46:30.000,215,11045615,-795,0,1722631589,12595.88953642999,154.73044736999873,54408.42174192001 2024-08-02,20:46:31.000,215,11045643,-795,0,1722631590,12595.86932749999,154.74454563000472,54408.37283208001 2024-08-02,20:46:32.000,215,11045652,-795,0,1722631591,12595.85585488,154.7656930200028,54408.400780560005 2024-08-02,20:46:33.000,215,11045661,-795,0,1722631592,12595.9366906,154.8150369299983,54408.57545856 2024-08-02,20:46:34.000,215,11045666,-795,0,1722631593,12595.90974535999,154.8150369299983,54408.53353584 2024-08-02,20:46:35.000,215,11045665,-795,0,1722631594,12595.83564595,154.85028258000239,54408.53353584 2024-08-02,20:46:36.000,215,11045618,-795,0,1722631595,12595.694183439999,154.88552822999918,54408.54052296001 2024-08-02,20:46:37.000,215,11045619,-795,0,1722631596,12595.647029269989,154.8643808400011,54408.498600240004 2024-08-02,20:46:38.000,215,11045589,-795,0,1722631597,12595.498830449993,154.89257735999854,54408.400780560005 2024-08-02,20:46:39.000,215,11045641,-795,0,1722631598,12595.471885209998,154.90667562000453,54408.58244568 2024-08-02,20:46:40.000,215,11045620,-795,0,1722631599,12595.424731040002,154.93487214000197,54408.58244568 2024-08-02,20:46:41.000,215,11045633,-795,0,1722631600,12595.343895320002,154.88552822999918,54408.58943280001 2024-08-02,20:46:42.000,215,11045658,-795,0,1722631601,12595.256323289992,154.89257735999854,54408.46366464001 2024-08-02,20:46:43.000,215,11045655,-795,0,1722631602,12595.276532219992,154.87142997000046,54408.58244568 2024-08-02,20:46:44.000,215,11045611,-795,0,1722631603,12595.263059600002,154.80798779999895,54408.63135552001 2024-08-02,20:46:45.000,215,11045656,-795,0,1722631604,12595.236114359992,154.79388954000024,54408.60340704 2024-08-02,20:46:46.000,215,11045618,-795,0,1722631605,12595.242850670002,154.77274215000216,54408.470651760006 2024-08-02,20:46:47.000,215,11045625,-795,0,1722631606,12595.276532219992,154.7022508500013,54408.59641992 2024-08-02,20:46:48.000,215,11045637,-795,0,1722631607,12595.222641740002,154.7374964999981,54408.56148432001 2024-08-02,20:46:49.000,215,11045613,-795,0,1722631608,12595.209169119997,154.71634911,54408.37283208001 2024-08-02,20:46:50.000,215,11045619,-795,0,1722631609,12595.249586979997,154.61061216000235,54408.39379344001 2024-08-02,20:46:51.000,215,11045672,-795,0,1722631610,12595.290004839997,154.59651390000363,54408.44270328001 2024-08-02,20:46:52.000,215,11045622,-795,0,1722631611,12595.195696499992,154.57536650999828,54408.45667752 2024-08-02,20:46:53.000,215,11045662,-795,0,1722631612,12595.168751259996,154.52602260000276,54408.43571616 2024-08-02,20:46:54.000,215,11045640,-795,0,1722631613,12595.148542329996,154.4907769499987,54408.32392224001 2024-08-02,20:46:55.000,215,11045624,-795,0,1722631614,12595.067706609996,154.44848217000253,54408.21911544 2024-08-02,20:46:56.000,215,11045643,-795,0,1722631615,12595.081179230001,154.4555313000019,54408.29597376001 2024-08-02,20:46:57.000,215,11045644,-795,0,1722631616,12595.128333399996,154.42028564999782,54408.40776768 2024-08-02,20:46:58.000,215,11045620,-795,0,1722631617,12595.108124469996,154.37799087000167,54408.330909360004 2024-08-02,20:46:59.000,215,11045657,-795,0,1722631618,12595.101388160001,154.43438391000382,54408.34488360001 2024-08-02,20:47:00.000,215,11045596,-795,0,1722631619,12595.054233989991,154.41323651999846,54408.26802528 2024-08-02,20:47:01.000,215,11045579,-795,0,1722631620,12595.054233989991,154.41323651999846,54408.281999520004 2024-08-02,20:47:02.000,215,11045663,-795,0,1722631621,12595.02055244,154.3920891300004,54408.21212832 2024-08-02,20:47:03.000,215,11045626,-795,0,1722631622,12594.986870889996,154.34979435000423,54408.22610256001 2024-08-02,20:47:04.000,215,11045657,-795,0,1722631623,12594.93971672,154.36389261000295,54408.2400768 2024-08-02,20:47:05.000,215,11045631,-795,0,1722631624,12594.926244099996,154.3920891300004,54408.19116696 2024-08-02,20:47:06.000,215,11045617,-795,0,1722631625,12594.845408379995,154.3709417400023,54408.08636016001 2024-08-02,20:47:07.000,215,11045662,-795,0,1722631626,12594.75783635,154.4061873899991,54408.1003344 2024-08-02,20:47:08.000,215,11045619,-795,0,1722631627,12594.663528009994,154.3709417400023,54408.00950184001 2024-08-02,20:47:09.000,215,11045632,-795,0,1722631628,12594.58942859999,154.22995914000057,54407.98854048001 2024-08-02,20:47:10.000,215,11045581,-795,0,1722631629,12594.481647639994,154.1594678399997,54407.9256564 2024-08-02,20:47:11.000,215,11045597,-795,0,1722631630,12594.535538119999,154.1242221900029,54407.98854048001 2024-08-02,20:47:12.000,215,11045664,-795,0,1722631631,12594.56921966999,154.10307480000483,54408.114308640004 2024-08-02,20:47:13.000,215,11045622,-795,0,1722631632,12594.582692289994,154.0607800200014,54408.233089680005 2024-08-02,20:47:14.000,215,11045598,-795,0,1722631633,12594.582692289994,154.01848523999797,54408.17719272001 2024-08-02,20:47:15.000,215,11045656,-795,0,1722631634,12594.602901219994,153.94094480999775,54408.17719272001 2024-08-02,20:47:16.000,215,11045587,-795,0,1722631635,12594.542274429994,153.87045351000415,54408.1003344 2024-08-02,20:47:17.000,215,11045633,-795,0,1722631636,12594.60963752999,153.77881481999793,54408.08636016001 2024-08-02,20:47:18.000,215,11045652,-795,0,1722631637,12594.60963752999,153.68012699999963,54408.07238592 2024-08-02,20:47:19.000,215,11045665,-795,0,1722631638,12594.575955979999,153.60963569999876,54407.93963064001 2024-08-02,20:47:20.000,215,11045642,-795,0,1722631639,12594.542274429994,153.56029179000325,54407.91168216 2024-08-02,20:47:21.000,215,11045639,-795,0,1722631640,12594.61637384,153.51799700999982,54408.1003344 2024-08-02,20:47:22.000,215,11045657,-795,0,1722631641,12594.602901219994,153.49684962000174,54408.016488960006 2024-08-02,20:47:23.000,215,11045620,-795,0,1722631642,12594.65005538999,153.46160396999767,54408.03745032001 2024-08-02,20:47:24.000,215,11045660,-795,0,1722631643,12594.60963752999,153.4686531000043,54407.98155336 2024-08-02,20:47:25.000,215,11045578,-795,0,1722631644,12594.555747049999,153.4686531000043,54407.848798080006 2024-08-02,20:47:26.000,215,11045645,-795,0,1722631645,12594.63658277,153.4686531000043,54407.897707920005 2024-08-02,20:47:27.000,215,11045662,-795,0,1722631646,12594.575955979999,153.47570223000366,54407.86975944001 2024-08-02,20:47:28.000,215,11045653,-795,0,1722631647,12594.61637384,153.48980049000238,54407.95360488 2024-08-02,20:47:29.000,215,11045617,-795,0,1722631648,12594.62984645999,153.48275136000302,54407.87674656 2024-08-02,20:47:30.000,215,11045641,-795,0,1722631649,12594.643319079994,153.4545548399983,54407.80687536 2024-08-02,20:47:31.000,215,11045603,-795,0,1722631650,12594.73089110999,153.39111267000408,54407.8557852 2024-08-02,20:47:32.000,215,11045617,-795,0,1722631651,12594.71068217999,153.38406354000472,54407.79290112001 2024-08-02,20:47:33.000,215,11045573,-795,0,1722631652,12594.724154799995,153.34881789000065,54407.75097840001 2024-08-02,20:47:34.000,215,11045606,-795,0,1722631653,12594.703945869995,153.39111267000408,54407.73700416 2024-08-02,20:47:35.000,215,11045589,-795,0,1722631654,12594.69720956,153.3417687600013,54407.74399128 2024-08-02,20:47:36.000,215,11045602,-795,0,1722631655,12594.683736939995,153.39111267000408,54407.77193976001 2024-08-02,20:47:37.000,215,11045636,-795,0,1722631656,12594.703945869995,153.39816180000344,54407.93264352 2024-08-02,20:47:38.000,215,11045654,-795,0,1722631657,12594.744363729995,153.38406354000472,54407.88373368 2024-08-02,20:47:39.000,215,11045655,-795,0,1722631658,12594.77804528,153.4193091900015,54407.897707920005 2024-08-02,20:47:40.000,215,11045579,-795,0,1722631659,12594.784781589995,153.46160396999767,54407.87674656 2024-08-02,20:47:41.000,215,11045593,-795,0,1722631660,12594.85214468999,153.4193091900015,54407.91168216 2024-08-02,20:47:42.000,215,11045646,-795,0,1722631661,12594.91950779,153.44750570999895,54407.91168216 2024-08-02,20:47:43.000,215,11045645,-795,0,1722631662,12594.98013458,153.4404565799996,54407.98854048001 2024-08-02,20:47:44.000,215,11045636,-795,0,1722631663,12595.007079819996,153.48275136000302,54408.00251472 2024-08-02,20:47:45.000,215,11045615,-795,0,1722631664,12595.074442919991,153.42635832000087,54407.98155336 2024-08-02,20:47:46.000,215,11045651,-795,0,1722631665,12595.087915539996,153.39111267000408,54407.946617760004 2024-08-02,20:47:47.000,215,11045637,-795,0,1722631666,12595.182223880001,153.38406354000472,54408.0304632 2024-08-02,20:47:48.000,215,11045592,-795,0,1722631667,12595.209169119997,153.36996527999872,54407.98854048001 2024-08-02,20:47:49.000,215,11045665,-795,0,1722631668,12595.269795909997,153.3065231100045,54408.02347608 2024-08-02,20:47:50.000,215,11045681,-795,0,1722631669,12595.296741149992,153.2924248499985,54407.86277232 2024-08-02,20:47:51.000,215,11045658,-795,0,1722631670,12595.303477460002,153.27832658999978,54407.86277232 2024-08-02,20:47:52.000,215,11045651,-795,0,1722631671,12595.310213769997,153.3417687600013,54407.97456624 2024-08-02,20:47:53.000,215,11045644,-795,0,1722631672,12595.404522110002,153.3065231100045,54408.05841168001 2024-08-02,20:47:54.000,215,11045615,-795,0,1722631673,12595.343895320002,153.34881789000065,54408.04443744 2024-08-02,20:47:55.000,215,11045677,-795,0,1722631674,12595.337159009992,153.39111267000408,54408.05841168001 2024-08-02,20:47:56.000,215,11045590,-795,0,1722631675,12595.242850670002,153.4686531000043,54407.98155336 2024-08-02,20:47:57.000,215,11045585,-795,0,1722631676,12595.269795909997,153.48275136000302,54408.05142456 2024-08-02,20:47:58.000,215,11045654,-795,0,1722631677,12595.182223880001,153.5532426600039,54407.97456624 2024-08-02,20:47:59.000,215,11045647,-795,0,1722631678,12595.188960189997,153.5673409200026,54408.09334728 2024-08-02,20:48:00.000,215,11045642,-795,0,1722631679,12595.108124469996,153.65897961000155,54407.946617760004 2024-08-02,20:48:01.000,215,11045624,-795,0,1722631680,12595.182223880001,153.6519304800022,54408.0304632 2024-08-02,20:48:02.000,215,11045630,-795,0,1722631681,12595.195696499992,153.6660287400009,54408.163218480004 2024-08-02,20:48:03.000,215,11045678,-795,0,1722631682,12595.229378049997,153.6660287400009,54408.21212832 2024-08-02,20:48:04.000,215,11045586,-795,0,1722631683,12595.249586979997,153.65897961000155,54408.163218480004 2024-08-02,20:48:05.000,215,11045679,-795,0,1722631684,12595.215905429992,153.63078309000412,54408.08636016001 2024-08-02,20:48:06.000,215,11045659,-795,0,1722631685,12595.256323289992,153.59553744000004,54408.0304632 2024-08-02,20:48:07.000,215,11045651,-795,0,1722631686,12595.310213769997,153.61668482999812,54408.12129576 2024-08-02,20:48:08.000,215,11045619,-795,0,1722631687,12595.263059600002,153.687176129999,54408.02347608 2024-08-02,20:48:09.000,215,11045672,-795,0,1722631688,12595.370840559997,153.65897961000155,54408.15623136001 2024-08-02,20:48:10.000,215,11045601,-795,0,1722631689,12595.384313180002,153.7012743899977,54408.19815408 2024-08-02,20:48:11.000,215,11045677,-795,0,1722631690,12595.431467349998,153.70832352000434,54408.14924424 2024-08-02,20:48:12.000,215,11045551,-795,0,1722631691,12595.431467349998,153.7999622100033,54408.24706392 2024-08-02,20:48:13.000,215,11045677,-795,0,1722631692,12595.505566759988,153.814060470002,54408.21911544 2024-08-02,20:48:14.000,215,11045615,-795,0,1722631693,12595.525775689988,153.84225698999944,54408.233089680005 2024-08-02,20:48:15.000,215,11045650,-795,0,1722631694,12595.512303069998,153.85635524999816,54408.114308640004 2024-08-02,20:48:16.000,215,11045659,-795,0,1722631695,12595.539248309993,153.95504307000374,54408.184179840006 2024-08-02,20:48:17.000,215,11045653,-795,0,1722631696,12595.653765579998,153.95504307000374,54408.38680632 2024-08-02,20:48:18.000,215,11045655,-795,0,1722631697,12595.653765579998,154.00438697999925,54408.36584496 2024-08-02,20:48:19.000,215,11045671,-795,0,1722631698,12595.714392369999,153.97619046000182,54408.38680632 2024-08-02,20:48:20.000,215,11045606,-795,0,1722631699,12595.667238199989,153.99028872000054,54408.22610256001 2024-08-02,20:48:21.000,215,11045623,-795,0,1722631700,12595.694183439999,153.94094480999775,54408.27501240001 2024-08-02,20:48:22.000,215,11045630,-795,0,1722631701,12595.775019159999,153.91979741999967,54408.330909360004 2024-08-02,20:48:23.000,215,11045658,-795,0,1722631702,12595.801964399994,153.82110960000136,54408.36584496 2024-08-02,20:48:24.000,215,11045631,-795,0,1722631703,12595.761546539994,153.78586395000457,54408.470651760006 2024-08-02,20:48:25.000,215,11045658,-795,0,1722631704,12595.741337609994,153.72242178000306,54408.470651760006 2024-08-02,20:48:26.000,215,11045663,-795,0,1722631705,12595.700919749994,153.64488135000283,54408.39379344001 2024-08-02,20:48:27.000,215,11045617,-795,0,1722631706,12595.734601299999,153.58143918000133,54408.484626 2024-08-02,20:48:28.000,215,11045623,-795,0,1722631707,12595.694183439999,153.54619353000453,54408.49161312001 2024-08-02,20:48:29.000,215,11045654,-795,0,1722631708,12595.667238199989,153.48980049000238,54408.42872904 2024-08-02,20:48:30.000,215,11045647,-795,0,1722631709,12595.572929859998,153.48980049000238,54408.42174192001 2024-08-02,20:48:31.000,215,11045672,-795,0,1722631710,12595.579666169993,153.48275136000302,54408.38680632 2024-08-02,20:48:32.000,215,11045614,-795,0,1722631711,12595.566193549988,153.52504613999918,54408.498600240004 2024-08-02,20:48:33.000,215,11045664,-795,0,1722631712,12595.660501889994,153.53209526999854,54408.54751008 2024-08-02,20:48:34.000,215,11045703,-795,0,1722631713,12595.667238199989,153.52504613999918,54408.56148432001 2024-08-02,20:48:35.000,215,11045651,-795,0,1722631714,12595.694183439999,153.51799700999982,54408.58943280001 2024-08-02,20:48:36.000,215,11045679,-795,0,1722631715,12595.653765579998,153.51799700999982,54408.470651760006 2024-08-02,20:48:37.000,215,11045666,-795,0,1722631716,12595.741337609994,153.48980049000238,54408.5544972 2024-08-02,20:48:38.000,215,11045648,-795,0,1722631717,12595.80870070999,153.4686531000043,54408.568471440005 2024-08-02,20:48:39.000,215,11045675,-795,0,1722631718,12595.88953642999,153.36996527999872,54408.54052296001 2024-08-02,20:48:40.000,215,11045641,-795,0,1722631719,12595.90974535999,153.36996527999872,54408.57545856 2024-08-02,20:48:41.000,215,11045670,-795,0,1722631720,12595.95689953,153.27127746000042,54408.519561600006 2024-08-02,20:48:42.000,215,11045650,-795,0,1722631721,12595.89627274,153.2219335500049,54408.43571616 2024-08-02,20:48:43.000,215,11045647,-795,0,1722631722,12595.963635839995,153.2078352899989,54408.54052296001 2024-08-02,20:48:44.000,215,11045609,-795,0,1722631723,12595.91648167,153.21488441999827,54408.54751008 2024-08-02,20:48:45.000,215,11045616,-795,0,1722631724,12595.842382259994,153.17963877000147,54408.4147548 2024-08-02,20:48:46.000,215,11045647,-795,0,1722631725,12595.754810229999,153.17963877000147,54408.470651760006 2024-08-02,20:48:47.000,215,11045637,-795,0,1722631726,12595.741337609994,153.1937370300002,54408.40776768 2024-08-02,20:48:48.000,215,11045655,-795,0,1722631727,12595.761546539994,153.2219335500049,54408.58244568 2024-08-02,20:48:49.000,215,11045619,-795,0,1722631728,12595.842382259994,153.1937370300002,54408.63135552001 2024-08-02,20:48:50.000,215,11045642,-795,0,1722631729,12595.727864989989,153.2078352899989,54408.63135552001 2024-08-02,20:48:51.000,215,11045652,-795,0,1722631730,12595.694183439999,153.2078352899989,54408.54052296001 2024-08-02,20:48:52.000,215,11045654,-795,0,1722631731,12595.714392369999,153.16554051000276,54408.63135552001 2024-08-02,20:48:53.000,215,11045674,-795,0,1722631732,12595.775019159999,153.10209834000125,54408.568471440005 2024-08-02,20:48:54.000,215,11045647,-795,0,1722631733,12595.76828284999,153.0104596500023,54408.568471440005 2024-08-02,20:48:55.000,215,11045658,-795,0,1722631734,12595.754810229999,152.91882096000336,54408.43571616 2024-08-02,20:48:56.000,215,11045684,-795,0,1722631735,12595.707656059989,152.8835753099993,54408.44270328001 2024-08-02,20:48:57.000,215,11045647,-795,0,1722631736,12595.754810229999,152.77783836000162,54408.49161312001 2024-08-02,20:48:58.000,215,11045644,-795,0,1722631737,12595.707656059989,152.64390488999925,54408.498600240004 2024-08-02,20:48:59.000,215,11045641,-795,0,1722631738,12595.694183439999,152.57341358999838,54408.40776768 2024-08-02,20:49:00.000,215,11045622,-795,0,1722631739,12595.545984619988,152.5522662000003,54408.4147548 2024-08-02,20:49:01.000,215,11045611,-795,0,1722631740,12595.539248309993,152.453578380002,54408.4147548 2024-08-02,20:49:02.000,215,11045683,-795,0,1722631741,12595.539248309993,152.38308708000113,54408.351870720006 2024-08-02,20:49:03.000,215,11045621,-795,0,1722631742,12595.532511999998,152.31964490999962,54408.42872904 2024-08-02,20:49:04.000,215,11045664,-795,0,1722631743,12595.559457239993,152.31964490999962,54408.4147548 2024-08-02,20:49:05.000,215,11045662,-795,0,1722631744,12595.539248309993,152.25620273999812,54408.400780560005 2024-08-02,20:49:06.000,215,11045651,-795,0,1722631745,12595.505566759988,152.17161317999853,54408.330909360004 2024-08-02,20:49:07.000,215,11045647,-795,0,1722631746,12595.700919749994,152.08702361999894,54408.484626 2024-08-02,20:49:08.000,215,11045630,-795,0,1722631747,12595.687447129989,152.0447288400028,54408.470651760006 2024-08-02,20:49:09.000,215,11045652,-795,0,1722631748,12595.734601299999,151.99538493,54408.42872904 2024-08-02,20:49:10.000,215,11045622,-795,0,1722631749,12595.700919749994,151.9601392800032,54408.24706392 2024-08-02,20:49:11.000,215,11045622,-795,0,1722631750,12595.74807391999,151.98128667000128,54408.28898664 2024-08-02,20:49:12.000,215,11045622,-795,0,1722631751,12595.801964399994,151.92489362999913,54408.34488360001 2024-08-02,20:49:13.000,215,11045658,-795,0,1722631752,12595.89627274,151.90374624000106,54408.42174192001 2024-08-02,20:49:14.000,215,11045655,-795,0,1722631753,12595.943426909995,151.91784449999977,54408.449690400004 2024-08-02,20:49:15.000,215,11045670,-795,0,1722631754,12595.97710846,151.8966971100017,54408.400780560005 2024-08-02,20:49:16.000,215,11045624,-795,0,1722631755,12596.024262629995,151.91079537000041,54408.36584496 2024-08-02,20:49:17.000,215,11045663,-795,0,1722631756,12596.084889419995,151.88964798000234,54408.36584496 2024-08-02,20:49:18.000,215,11045630,-795,0,1722631757,12596.13204358999,151.8614514600049,54408.4147548 2024-08-02,20:49:19.000,215,11045623,-795,0,1722631758,12596.17246144999,151.85440232999827,54408.33789648 2024-08-02,20:49:20.000,215,11045663,-795,0,1722631759,12596.15898883,151.8473531999989,54408.36584496 2024-08-02,20:49:21.000,215,11045638,-795,0,1722631760,12596.19940669,151.85440232999827,54408.4147548 2024-08-02,20:49:22.000,215,11045637,-795,0,1722631761,12596.206142999996,151.74161625000124,54408.281999520004 2024-08-02,20:49:23.000,215,11045614,-795,0,1722631762,12596.26003348,151.72046886000317,54408.498600240004 2024-08-02,20:49:24.000,215,11045603,-795,0,1722631763,12596.19940669,151.72046886000317,54408.42174192001 2024-08-02,20:49:25.000,215,11045619,-795,0,1722631764,12596.17919776,151.62883017000422,54408.37283208001 2024-08-02,20:49:26.000,215,11045600,-795,0,1722631765,12596.145516209996,151.5653880000027,54408.26103816 2024-08-02,20:49:27.000,215,11045662,-795,0,1722631766,12596.17919776,151.45260191999841,54408.3798192 2024-08-02,20:49:28.000,215,11045653,-795,0,1722631767,12596.185934069996,151.41735627000162,54408.49161312001 2024-08-02,20:49:29.000,215,11045672,-795,0,1722631768,12596.246560859996,151.33276671000203,54408.449690400004 2024-08-02,20:49:30.000,215,11045630,-795,0,1722631769,12596.307187649996,151.26932454000053,54408.3798192 2024-08-02,20:49:31.000,215,11045649,-795,0,1722631770,12596.354341819992,151.1565384600035,54408.330909360004 2024-08-02,20:49:32.000,215,11045629,-795,0,1722631771,12596.388023369997,151.12129280999943,54408.4147548 2024-08-02,20:49:33.000,215,11045625,-795,0,1722631772,12596.522749570002,151.03670324999985,54408.400780560005 2024-08-02,20:49:34.000,215,11045654,-795,0,1722631773,12596.610321599997,150.9944084700037,54408.45667752 2024-08-02,20:49:35.000,215,11045656,-795,0,1722631774,12596.677684699993,150.95916281999962,54408.351870720006 2024-08-02,20:49:36.000,215,11045699,-795,0,1722631775,12596.731575179998,150.95211369000026,54408.37283208001 2024-08-02,20:49:37.000,215,11045631,-795,0,1722631776,12596.886510309989,150.92391717000282,54408.43571616 2024-08-02,20:49:38.000,215,11045674,-795,0,1722631777,12597.00776388999,150.95211369000026,54408.58943280001 2024-08-02,20:49:39.000,215,11045675,-795,0,1722631778,12597.04818174999,150.9450645600009,54408.5544972 2024-08-02,20:49:40.000,215,11045629,-795,0,1722631779,12597.13575378,151.00145760000305,54408.61039416001 2024-08-02,20:49:41.000,215,11045661,-795,0,1722631780,12597.16943532999,151.07194890000392,54408.57545856 2024-08-02,20:49:42.000,215,11045577,-795,0,1722631781,12597.18964425999,151.1917841100003,54408.64532976 2024-08-02,20:49:43.000,215,11045644,-795,0,1722631782,12597.25700736,151.33276671000203,54408.687252480006 2024-08-02,20:49:44.000,215,11045663,-795,0,1722631783,12597.243534739995,151.50899496000056,54408.58943280001 2024-08-02,20:49:45.000,215,11045650,-795,0,1722631784,12597.39173355999,151.64292843000294,54408.82699488001 2024-08-02,20:49:46.000,215,11045673,-795,0,1722631785,12597.45909666,151.78391103000467,54408.88987896 2024-08-02,20:49:47.000,215,11045720,-795,0,1722631786,12597.546668689996,151.91784449999977,54408.95975016 2024-08-02,20:49:48.000,215,11045645,-795,0,1722631787,12597.553404999991,152.0235814500047,54408.98071152 2024-08-02,20:49:49.000,215,11045698,-795,0,1722631788,12597.634240719992,152.11522014000366,54409.04359560001 2024-08-02,20:49:50.000,215,11045672,-795,0,1722631789,12597.674658579992,152.18571144000452,54408.94577592001 2024-08-02,20:49:51.000,215,11045656,-795,0,1722631790,12597.715076439992,152.24915360999876,54408.93180168 2024-08-02,20:49:52.000,215,11045629,-795,0,1722631791,12597.742021680002,152.25620273999812,54409.10647968 2024-08-02,20:49:53.000,215,11045684,-795,0,1722631792,12597.863275260002,152.29849752000155,54409.18333800001 2024-08-02,20:49:54.000,215,11045623,-795,0,1722631793,12597.883484190002,152.29849752000155,54409.190325120006 2024-08-02,20:49:55.000,215,11045645,-795,0,1722631794,12597.917165739993,152.31259578000027,54409.15538952 2024-08-02,20:49:56.000,215,11045686,-795,0,1722631795,12597.896956809993,152.32669403999898,54409.12744104 2024-08-02,20:49:57.000,215,11045655,-795,0,1722631796,12597.937374669993,152.2914483900022,54409.05756984 2024-08-02,20:49:58.000,215,11045667,-795,0,1722631797,12597.971056219998,152.28439926000283,54409.17635088 2024-08-02,20:49:59.000,215,11045634,-795,0,1722631798,12598.051891939998,152.25620273999812,54409.27417056 2024-08-02,20:50:00.000,215,11045679,-795,0,1722631799,12598.099046109994,152.2421044799994,54409.309106160006 2024-08-02,20:50:01.000,215,11045681,-795,0,1722631800,12598.105782419989,152.26325187000475,54409.34404176 2024-08-02,20:50:02.000,215,11045639,-795,0,1722631801,12598.112518729999,152.21390796000196,54409.29513192 2024-08-02,20:50:03.000,215,11045646,-795,0,1722631802,12598.213563379999,152.1786623099979,54409.41391296 2024-08-02,20:50:04.000,215,11045606,-795,0,1722631803,12598.200090759994,152.1786623099979,54409.34404176 2024-08-02,20:50:05.000,215,11045644,-795,0,1722631804,12598.220299689994,152.12931840000238,54409.30211904001 2024-08-02,20:50:06.000,215,11045662,-795,0,1722631805,12598.159672899994,152.1575149199998,54409.18333800001 2024-08-02,20:50:07.000,215,11045681,-795,0,1722631806,12598.200090759994,152.12931840000238,54409.23224784001 2024-08-02,20:50:08.000,215,11045652,-795,0,1722631807,12598.179881829994,152.11522014000366,54409.33006752001 2024-08-02,20:50:09.000,215,11045650,-795,0,1722631808,12598.152936589999,152.15046579000045,54409.33006752001 2024-08-02,20:50:10.000,215,11045700,-795,0,1722631809,12598.099046109994,152.1434166600011,54409.44186144 2024-08-02,20:50:11.000,215,11045657,-795,0,1722631810,12598.092309799998,152.12226927000302,54409.337054640004 2024-08-02,20:50:12.000,215,11045638,-795,0,1722631811,12598.105782419989,152.12931840000238,54409.42090008 2024-08-02,20:50:13.000,215,11045665,-795,0,1722631812,12598.051891939998,152.15046579000045,54409.37199024 2024-08-02,20:50:14.000,215,11045687,-795,0,1722631813,12598.065364559989,152.22800622000068,54409.44186144 2024-08-02,20:50:15.000,215,11045666,-795,0,1722631814,12598.051891939998,152.22800622000068,54409.3230804 2024-08-02,20:50:16.000,215,11045664,-795,0,1722631815,12597.998001459993,152.24915360999876,54409.37199024 2024-08-02,20:50:17.000,215,11045654,-795,0,1722631816,12598.072100869998,152.2703010000041,54409.48378416 2024-08-02,20:50:18.000,215,11045586,-795,0,1722631817,12598.051891939998,152.27735013000347,54409.53968112 2024-08-02,20:50:19.000,215,11045652,-795,0,1722631818,12598.051891939998,152.32669403999898,54409.51173264 2024-08-02,20:50:20.000,215,11045634,-795,0,1722631819,12597.930638359998,152.31964490999962,54409.476797040006 2024-08-02,20:50:21.000,215,11045681,-795,0,1722631820,12597.910429429998,152.3548905600037,54409.504745520004 2024-08-02,20:50:22.000,215,11045624,-795,0,1722631821,12597.910429429998,152.3407922999977,54409.51173264 2024-08-02,20:50:23.000,215,11045647,-795,0,1722631822,12597.829593709997,152.31964490999962,54409.37897736001 2024-08-02,20:50:24.000,215,11045698,-795,0,1722631823,12597.843066330002,152.31964490999962,54409.54666824001 2024-08-02,20:50:25.000,215,11045682,-795,0,1722631824,12597.816121089993,152.29849752000155,54409.53968112 2024-08-02,20:50:26.000,215,11045674,-795,0,1722631825,12597.802648470002,152.21390796000196,54409.4628228 2024-08-02,20:50:27.000,215,11045674,-795,0,1722631826,12597.863275260002,152.18571144000452,54409.532694 2024-08-02,20:50:28.000,215,11045644,-795,0,1722631827,12597.890220499998,152.1434166600011,54409.3929516 2024-08-02,20:50:29.000,215,11045659,-795,0,1722631828,12597.890220499998,152.0940727499983,54409.358016000006 2024-08-02,20:50:30.000,215,11045633,-795,0,1722631829,12597.856538949993,152.0235814500047,54409.18333800001 2024-08-02,20:50:31.000,215,11045693,-795,0,1722631830,12597.896956809993,151.93899188999785,54409.190325120006 2024-08-02,20:50:32.000,215,11045678,-795,0,1722631831,12597.930638359998,151.88259885000298,54409.2182736 2024-08-02,20:50:33.000,215,11045673,-795,0,1722631832,12597.944110979988,151.79096016000403,54409.190325120006 2024-08-02,20:50:34.000,215,11045624,-795,0,1722631833,12598.045155629989,151.70637060000445,54409.33006752001 2024-08-02,20:50:35.000,215,11045648,-795,0,1722631834,12598.004737769988,151.6852232099991,54409.141415280006 2024-08-02,20:50:36.000,215,11045678,-795,0,1722631835,12597.977792529993,151.59358452000015,54409.001672880004 2024-08-02,20:50:37.000,215,11045672,-795,0,1722631836,12598.024946699989,151.54424061000464,54409.02962136 2024-08-02,20:50:38.000,215,11045633,-795,0,1722631837,12598.065364559989,151.47374931000377,54409.08551832 2024-08-02,20:50:39.000,215,11045684,-795,0,1722631838,12598.065364559989,151.47374931000377,54409.04359560001 2024-08-02,20:50:40.000,215,11045680,-795,0,1722631839,12598.051891939998,151.43145453000034,54408.95975016 2024-08-02,20:50:41.000,215,11045679,-795,0,1722631840,12598.085573489989,151.45260191999841,54408.952763040004 2024-08-02,20:50:42.000,215,11045669,-795,0,1722631841,12598.193354449999,151.45965104999777,54409.11346680001 2024-08-02,20:50:43.000,215,11045639,-795,0,1722631842,12598.280926479994,151.50899496000056,54409.08551832 2024-08-02,20:50:44.000,215,11045618,-795,0,1722631843,12598.37523482,151.51604408999992,54409.08551832 2024-08-02,20:50:45.000,215,11045640,-795,0,1722631844,12598.402180059995,151.537191479998,54408.973724400006 2024-08-02,20:50:46.000,215,11045685,-795,0,1722631845,12598.462806849995,151.52309321999928,54408.99468576001 2024-08-02,20:50:47.000,215,11045672,-795,0,1722631846,12598.543642569995,151.54424061000464,54409.03660848 2024-08-02,20:50:48.000,215,11045685,-795,0,1722631847,12598.644687219996,151.5653880000027,54409.19731224 2024-08-02,20:50:49.000,215,11045647,-795,0,1722631848,12598.644687219996,151.50899496000056,54409.120453920004 2024-08-02,20:50:50.000,215,11045678,-795,0,1722631849,12598.718786630001,151.4878475700025,54409.169363760004 2024-08-02,20:50:51.000,215,11045658,-795,0,1722631850,12598.779413420001,151.45260191999841,54409.16237664001 2024-08-02,20:50:52.000,215,11045665,-795,0,1722631851,12598.813094969992,151.39620888000354,54409.23224784001 2024-08-02,20:50:53.000,215,11045644,-795,0,1722631852,12598.792886039992,151.3750614899982,54409.09250544001 2024-08-02,20:50:54.000,215,11045680,-795,0,1722631853,12598.786149729996,151.33276671000203,54409.09250544001 2024-08-02,20:50:55.000,215,11045676,-795,0,1722631854,12598.799622350001,151.3539141000001,54408.88289184 2024-08-02,20:50:56.000,215,11045656,-795,0,1722631855,12598.826567589997,151.3398158400014,54408.94577592001 2024-08-02,20:50:57.000,215,11045689,-795,0,1722631856,12598.927612239997,151.38211062000482,54409.09949256 2024-08-02,20:50:58.000,215,11045618,-795,0,1722631857,12598.968030099997,151.3750614899982,54409.09949256 2024-08-02,20:50:59.000,215,11045694,-795,0,1722631858,12598.954557479992,151.39620888000354,54409.12744104 2024-08-02,20:51:00.000,215,11045673,-795,0,1722631859,12598.968030099997,151.41030714000226,54409.001672880004 2024-08-02,20:51:01.000,215,11045673,-795,0,1722631860,12599.062338440002,151.41735627000162,54409.09250544001 2024-08-02,20:51:02.000,215,11045692,-795,0,1722631861,12599.096019989993,151.41030714000226,54409.120453920004 2024-08-02,20:51:03.000,215,11045661,-795,0,1722631862,12599.183592019988,151.4032580100029,54409.09949256 2024-08-02,20:51:04.000,215,11045613,-795,0,1722631863,12599.190328329998,151.43145453000034,54409.120453920004 2024-08-02,20:51:05.000,215,11045650,-795,0,1722631864,12599.244218809989,151.41030714000226,54409.16237664001 2024-08-02,20:51:06.000,215,11045660,-795,0,1722631865,12599.271164049998,151.36801235999883,54409.17635088 2024-08-02,20:51:07.000,215,11045675,-795,0,1722631866,12599.318318219994,151.36096322999947,54409.28115768001 2024-08-02,20:51:08.000,215,11045687,-795,0,1722631867,12599.331790839999,151.36096322999947,54409.2532092 2024-08-02,20:51:09.000,215,11045690,-795,0,1722631868,12599.372208699999,151.41735627000162,54409.2532092 2024-08-02,20:51:10.000,215,11045667,-795,0,1722631869,12599.365472389989,151.39620888000354,54409.2182736 2024-08-02,20:51:11.000,215,11045681,-795,0,1722631870,12599.365472389989,151.4032580100029,54409.2182736 2024-08-02,20:51:12.000,215,11045672,-795,0,1722631871,12599.44630810999,151.43145453000034,54409.3230804 2024-08-02,20:51:13.000,215,11045674,-795,0,1722631872,12599.50693489999,151.4667001800044,54409.455835680004 2024-08-02,20:51:14.000,215,11045688,-795,0,1722631873,12599.540616449995,151.42440540000098,54409.38596448 2024-08-02,20:51:15.000,215,11045669,-795,0,1722631874,12599.581034309995,151.4667001800044,54409.42090008 2024-08-02,20:51:16.000,215,11045627,-795,0,1722631875,12599.574298,151.41030714000226,54409.36500312 2024-08-02,20:51:17.000,215,11045682,-795,0,1722631876,12599.63492479,151.41030714000226,54409.37199024 2024-08-02,20:51:18.000,215,11045641,-795,0,1722631877,12599.702287889995,151.41735627000162,54409.49077128 2024-08-02,20:51:19.000,215,11045671,-795,0,1722631878,12599.75617837,151.44555278999906,54409.41391296 2024-08-02,20:51:20.000,215,11045668,-795,0,1722631879,12599.70902419999,151.45260191999841,54409.43487432 2024-08-02,20:51:21.000,215,11045659,-795,0,1722631880,12599.72923312999,151.49489670000185,54409.49077128 2024-08-02,20:51:22.000,215,11045660,-795,0,1722631881,12599.83701409,151.49489670000185,54409.6025652 2024-08-02,20:51:23.000,215,11045655,-795,0,1722631882,12599.83701409,151.537191479998,54409.65846216 2024-08-02,20:51:24.000,215,11045645,-795,0,1722631883,12599.78985991999,151.57948626000143,54409.3230804 2024-08-02,20:51:25.000,215,11045669,-795,0,1722631884,12599.83701409,151.62883017000422,54409.56064248 2024-08-02,20:51:26.000,215,11045649,-795,0,1722631885,12599.884168259996,151.59358452000015,54409.51871976001 2024-08-02,20:51:27.000,215,11045652,-795,0,1722631886,12599.924586119996,151.61473190999823,54409.60955232 2024-08-02,20:51:28.000,215,11045658,-795,0,1722631887,12599.843750399996,151.62883017000422,54409.55365536 2024-08-02,20:51:29.000,215,11045669,-795,0,1722631888,12599.884168259996,151.63587930000358,54409.72833336 2024-08-02,20:51:30.000,215,11045619,-795,0,1722631889,12599.863959329996,151.62178104000486,54409.75628184 2024-08-02,20:51:31.000,215,11045681,-795,0,1722631890,12599.850486709991,151.63587930000358,54409.68641064001 2024-08-02,20:51:32.000,215,11045631,-795,0,1722631891,12599.863959329996,151.62178104000486,54409.75628184 2024-08-02,20:51:33.000,215,11045674,-795,0,1722631892,12599.823541469996,151.61473190999823,54409.812178800006 2024-08-02,20:51:34.000,215,11045677,-795,0,1722631893,12599.83027777999,151.55833887000335,54409.82615304 2024-08-02,20:51:35.000,215,11045650,-795,0,1722631894,12599.72923312999,151.5865353900008,54409.707372 2024-08-02,20:51:36.000,215,11045642,-795,0,1722631895,12599.682078959995,151.54424061000464,54409.74929472 2024-08-02,20:51:37.000,215,11045662,-795,0,1722631896,12599.68881526999,151.551289740004,54409.88205000001 2024-08-02,20:51:38.000,215,11045670,-795,0,1722631897,12599.68881526999,151.5019458300012,54409.92397272 2024-08-02,20:51:39.000,215,11045623,-795,0,1722631898,12599.641661099995,151.4667001800044,54409.840127280004 2024-08-02,20:51:40.000,215,11045625,-795,0,1722631899,12599.63492479,151.45965104999777,54409.76326896001 2024-08-02,20:51:41.000,215,11045671,-795,0,1722631900,12599.641661099995,151.4385036599997,54409.812178800006 2024-08-02,20:51:42.000,215,11045619,-795,0,1722631901,12599.621452169995,151.36096322999947,54409.73532048001 2024-08-02,20:51:43.000,215,11045717,-795,0,1722631902,12599.581034309995,151.38915975000418,54409.70038488 2024-08-02,20:51:44.000,215,11045640,-795,0,1722631903,12599.54735275999,151.38211062000482,54409.73532048001 2024-08-02,20:51:45.000,215,11045624,-795,0,1722631904,12599.453044419999,151.42440540000098,54409.55365536 2024-08-02,20:51:46.000,215,11045640,-795,0,1722631905,12599.540616449995,151.38915975000418,54409.75628184 2024-08-02,20:51:47.000,215,11045657,-795,0,1722631906,12599.52714382999,151.41735627000162,54409.81916592 2024-08-02,20:51:48.000,215,11045631,-795,0,1722631907,12599.540616449995,151.4032580100029,54409.791217440004 2024-08-02,20:51:49.000,215,11045672,-795,0,1722631908,12599.47325335,151.39620888000354,54409.86807576 2024-08-02,20:51:50.000,215,11045627,-795,0,1722631909,12599.50693489999,151.41735627000162,54409.79820456 2024-08-02,20:51:51.000,215,11045664,-795,0,1722631910,12599.53388014,151.43145453000034,54409.791217440004 2024-08-02,20:51:52.000,215,11045660,-795,0,1722631911,12599.55408907,151.4385036599997,54409.90301136001 2024-08-02,20:51:53.000,215,11045663,-795,0,1722631912,12599.53388014,151.43145453000034,54409.9868568 2024-08-02,20:51:54.000,215,11045656,-795,0,1722631913,12599.453044419999,151.43145453000034,54409.86807576 2024-08-02,20:51:55.000,215,11045656,-795,0,1722631914,12599.459780729994,151.45965104999777,54409.96589544 2024-08-02,20:51:56.000,215,11045675,-795,0,1722631915,12599.399153939994,151.43145453000034,54409.83314016001 2024-08-02,20:51:57.000,215,11045663,-795,0,1722631916,12599.304845599989,151.41735627000162,54409.909998480005 2024-08-02,20:51:58.000,215,11045624,-795,0,1722631917,12599.291372979998,151.43145453000034,54409.88205000001 2024-08-02,20:51:59.000,215,11045641,-795,0,1722631918,12599.203800949988,151.4385036599997,54409.87506288 2024-08-02,20:52:00.000,215,11045626,-795,0,1722631919,12599.156646779993,151.4385036599997,54409.75628184 2024-08-02,20:52:01.000,215,11045674,-795,0,1722631920,12599.176855709993,151.39620888000354,54409.81916592 2024-08-02,20:52:02.000,215,11045673,-795,0,1722631921,12599.250955119998,151.4032580100029,54409.88205000001 2024-08-02,20:52:03.000,215,11045665,-795,0,1722631922,12599.176855709993,151.3539141000001,54409.87506288 2024-08-02,20:52:04.000,215,11045666,-795,0,1722631923,12599.136437849993,151.36096322999947,54409.82615304 2024-08-02,20:52:05.000,215,11045674,-795,0,1722631924,12599.109492609998,151.31161932000396,54409.68641064001 2024-08-02,20:52:06.000,215,11045623,-795,0,1722631925,12599.102756300003,151.26932454000053,54409.623526560004 2024-08-02,20:52:07.000,215,11045674,-795,0,1722631926,12599.109492609998,151.26227541000117,54409.707372 2024-08-02,20:52:08.000,215,11045624,-795,0,1722631927,12599.122965230003,151.26227541000117,54409.65846216 2024-08-02,20:52:09.000,215,11045605,-795,0,1722631928,12599.075811059993,151.23407889000373,54409.61653944001 2024-08-02,20:52:10.000,215,11045627,-795,0,1722631929,12599.042129510002,151.1565384600035,54409.55365536 2024-08-02,20:52:11.000,215,11045627,-795,0,1722631930,12599.035393199993,151.1283419399988,54409.66544928001 2024-08-02,20:52:12.000,215,11045647,-795,0,1722631931,12598.988239029997,151.10014542000135,54409.58859096 2024-08-02,20:52:13.000,215,11045690,-795,0,1722631932,12598.994975339992,151.07194890000392,54409.54666824001 2024-08-02,20:52:14.000,215,11045657,-795,0,1722631933,12598.968030099997,151.0437523799992,54409.6025652 2024-08-02,20:52:15.000,215,11045688,-795,0,1722631934,12598.974766409992,151.07194890000392,54409.43487432 2024-08-02,20:52:16.000,215,11045670,-795,0,1722631935,12598.981502720002,151.1071945500007,54409.49775840001 2024-08-02,20:52:17.000,215,11045702,-795,0,1722631936,12599.109492609998,151.14244020000478,54409.707372 2024-08-02,20:52:18.000,215,11045702,-795,0,1722631937,12599.190328329998,151.13539106999815,54409.73532048001 2024-08-02,20:52:19.000,215,11045637,-795,0,1722631938,12599.230746189998,151.17768585000158,54409.78423032001 2024-08-02,20:52:20.000,215,11045645,-795,0,1722631939,12599.237482499993,151.23407889000373,54409.6025652 2024-08-02,20:52:21.000,215,11045605,-795,0,1722631940,12599.318318219994,151.28342279999924,54409.623526560004 2024-08-02,20:52:22.000,215,11045657,-795,0,1722631941,12599.345263459989,151.29752105999796,54409.644487920006 2024-08-02,20:52:23.000,215,11045657,-795,0,1722631942,12599.40589024999,151.34686497000075,54409.68641064001 2024-08-02,20:52:24.000,215,11045704,-795,0,1722631943,12599.412626559999,151.38915975000418,54409.67942352 2024-08-02,20:52:25.000,215,11045671,-795,0,1722631944,12599.325054529989,151.4385036599997,54409.65147504 2024-08-02,20:52:26.000,215,11045649,-795,0,1722631945,12599.453044419999,151.49489670000185,54409.644487920006 2024-08-02,20:52:27.000,215,11045695,-795,0,1722631946,12599.53388014,151.5019458300012,54409.77025608 2024-08-02,20:52:28.000,215,11045647,-795,0,1722631947,12599.51367121,151.49489670000185,54409.68641064001 2024-08-02,20:52:29.000,215,11045685,-795,0,1722631948,12599.520407519994,151.49489670000185,54409.63750080001 2024-08-02,20:52:30.000,215,11045673,-795,0,1722631949,12599.479989659994,151.45260191999841,54409.59557808001 2024-08-02,20:52:31.000,215,11045678,-795,0,1722631950,12599.520407519994,151.4032580100029,54409.574616720005 2024-08-02,20:52:32.000,215,11045648,-795,0,1722631951,12599.51367121,151.34686497000075,54409.71435912001 2024-08-02,20:52:33.000,215,11045637,-795,0,1722631952,12599.574298,151.26227541000117,54409.77025608 2024-08-02,20:52:34.000,215,11045660,-795,0,1722631953,12599.54735275999,151.13539106999815,54409.78423032001 2024-08-02,20:52:35.000,215,11045664,-795,0,1722631954,12599.560825379995,151.093096290002,54409.693397760006 2024-08-02,20:52:36.000,215,11045679,-795,0,1722631955,12599.44630810999,151.0085067300024,54409.61653944001 2024-08-02,20:52:37.000,215,11045659,-795,0,1722631956,12599.50693489999,150.91686804000346,54409.61653944001 2024-08-02,20:52:38.000,215,11045675,-795,0,1722631957,12599.50693489999,150.87457326000003,54409.707372 2024-08-02,20:52:39.000,215,11045670,-795,0,1722631958,12599.540616449995,150.7829345700011,54409.60955232 2024-08-02,20:52:40.000,215,11045674,-795,0,1722631959,12599.42609917999,150.74063978999766,54409.49775840001 2024-08-02,20:52:41.000,215,11045683,-795,0,1722631960,12599.54735275999,150.71949239999958,54409.56064248 2024-08-02,20:52:42.000,215,11045647,-795,0,1722631961,12599.581034309995,150.6490010999987,54409.574616720005 2024-08-02,20:52:43.000,215,11045710,-795,0,1722631962,12599.64839740999,150.55736240999977,54409.644487920006 2024-08-02,20:52:44.000,215,11045672,-795,0,1722631963,12599.621452169995,150.52211676000297,54409.63750080001 2024-08-02,20:52:45.000,215,11045703,-795,0,1722631964,12599.63492479,150.44457633000275,54409.476797040006 2024-08-02,20:52:46.000,215,11045658,-795,0,1722631965,12599.661870029995,150.35998677000316,54409.51871976001 2024-08-02,20:52:47.000,215,11045630,-795,0,1722631966,12599.75617837,150.34588851000444,54409.53968112 2024-08-02,20:52:48.000,215,11045660,-795,0,1722631967,12599.722496819995,150.27539721000358,54409.55365536 2024-08-02,20:52:49.000,215,11045684,-795,0,1722631968,12599.783123609996,150.2401515599995,54409.46980992001 2024-08-02,20:52:50.000,215,11045675,-795,0,1722631969,12599.81006884999,150.2049059100027,54409.49077128 2024-08-02,20:52:51.000,215,11045668,-795,0,1722631970,12599.843750399996,150.176709389998,54409.49775840001 2024-08-02,20:52:52.000,215,11045636,-795,0,1722631971,12599.7763873,150.1414637400012,54409.44884856001 2024-08-02,20:52:53.000,215,11045674,-795,0,1722631972,12599.823541469996,150.15556199999992,54409.3929516 2024-08-02,20:52:54.000,215,11045687,-795,0,1722631973,12599.83027777999,150.12736548000248,54409.46980992001 2024-08-02,20:52:55.000,215,11045665,-795,0,1722631974,12599.783123609996,150.16966025999864,54409.29513192 2024-08-02,20:52:56.000,215,11045657,-795,0,1722631975,12599.783123609996,150.190807650004,54409.358016000006 2024-08-02,20:52:57.000,215,11045634,-795,0,1722631976,12599.863959329996,150.190807650004,54409.44186144 2024-08-02,20:52:58.000,215,11045620,-795,0,1722631977,12599.843750399996,150.2049059100027,54409.36500312 2024-08-02,20:52:59.000,215,11045617,-795,0,1722631978,12599.850486709991,150.19785678000335,54409.35102888001 2024-08-02,20:53:00.000,215,11045660,-795,0,1722631979,12599.83027777999,150.16966025999864,54409.37199024 2024-08-02,20:53:01.000,215,11045612,-795,0,1722631980,12599.83701409,150.190807650004,54409.2532092 2024-08-02,20:53:02.000,215,11045662,-795,0,1722631981,12599.81006884999,150.190807650004,54409.27417056 2024-08-02,20:53:03.000,215,11045665,-795,0,1722631982,12599.81680516,150.303593730001,54409.28115768001 2024-08-02,20:53:04.000,215,11045643,-795,0,1722631983,12599.7763873,150.31769198999973,54409.23224784001 2024-08-02,20:53:05.000,215,11045686,-795,0,1722631984,12599.83027777999,150.47982197999954,54409.23224784001 2024-08-02,20:53:06.000,215,11045670,-795,0,1722631985,12599.870695639991,150.59260806000384,54409.24622208 2024-08-02,20:53:07.000,215,11045637,-795,0,1722631986,12600.012158149992,150.71949239999958,54409.239234960005 2024-08-02,20:53:08.000,215,11045681,-795,0,1722631987,12600.146884349997,150.77588544000173,54409.309106160006 2024-08-02,20:53:09.000,215,11045662,-795,0,1722631988,12600.281610550002,150.8816223899994,54409.3230804 2024-08-02,20:53:10.000,215,11045663,-795,0,1722631989,12600.348973649998,150.9098189100041,54409.190325120006 2024-08-02,20:53:11.000,215,11045653,-795,0,1722631990,12600.436545679993,150.91686804000346,54409.16237664001 2024-08-02,20:53:12.000,215,11045649,-795,0,1722631991,12600.497172469994,150.9098189100041,54409.33006752001 2024-08-02,20:53:13.000,215,11045682,-795,0,1722631992,12600.591480809999,150.91686804000346,54409.49775840001 2024-08-02,20:53:14.000,215,11045669,-795,0,1722631993,12600.64537128999,150.8816223899994,54409.51871976001 2024-08-02,20:53:15.000,215,11045641,-795,0,1722631994,12600.652107599999,150.9098189100041,54409.55365536 2024-08-02,20:53:16.000,215,11045642,-795,0,1722631995,12600.598217119994,150.86047500000132,54409.54666824001 2024-08-02,20:53:17.000,215,11045654,-795,0,1722631996,12600.60495342999,150.88867151999875,54409.53968112 2024-08-02,20:53:18.000,215,11045673,-795,0,1722631997,12600.679052839994,150.87457326000003,54409.6025652 2024-08-02,20:53:19.000,215,11045666,-795,0,1722631998,12600.591480809999,150.9098189100041,54409.406925840005 2024-08-02,20:53:20.000,215,11045637,-795,0,1722631999,12600.564535569989,150.92391717000282,54409.56064248 2024-08-02,20:53:21.000,215,11045676,-795,0,1722632000,12600.564535569989,150.88867151999875,54409.60955232 2024-08-02,20:53:22.000,215,11045656,-795,0,1722632001,12600.578008189994,150.8463767400026,54409.67942352 2024-08-02,20:53:23.000,215,11045660,-795,0,1722632002,12600.544326639989,150.78998370000045,54409.66544928001 2024-08-02,20:53:24.000,215,11045666,-795,0,1722632003,12600.389391509998,150.76883631000237,54409.66544928001 2024-08-02,20:53:25.000,215,11045684,-795,0,1722632004,12600.402864129988,150.7335906599983,54409.70038488 2024-08-02,20:53:26.000,215,11045641,-795,0,1722632005,12600.274874239993,150.5996571900032,54409.33006752001 2024-08-02,20:53:27.000,215,11045682,-795,0,1722632006,12600.241192690002,150.58555893000448,54409.46980992001 2024-08-02,20:53:28.000,215,11045663,-795,0,1722632007,12600.200774830002,150.58555893000448,54409.623526560004 2024-08-02,20:53:29.000,215,11045656,-795,0,1722632008,12600.180565900002,150.54326415000105,54409.70038488 2024-08-02,20:53:30.000,215,11045663,-795,0,1722632009,12600.012158149992,150.5362150200017,54409.6025652 2024-08-02,20:53:31.000,215,11045651,-795,0,1722632010,12599.985212909996,150.50801850000425,54409.39993872001 2024-08-02,20:53:32.000,215,11045604,-795,0,1722632011,12599.870695639991,150.5362150200017,54409.58859096 2024-08-02,20:53:33.000,215,11045659,-795,0,1722632012,12599.83027777999,150.55736240999977,54409.49077128 2024-08-02,20:53:34.000,215,11045670,-795,0,1722632013,12599.85722302,150.5503132800004,54409.53968112 2024-08-02,20:53:35.000,215,11045710,-795,0,1722632014,12599.79659623,150.61375545000192,54409.41391296 2024-08-02,20:53:36.000,215,11045662,-795,0,1722632015,12599.74944205999,150.67014849000407,54409.406925840005 2024-08-02,20:53:37.000,215,11045672,-795,0,1722632016,12599.803332539996,150.68424675000279,54409.51871976001 2024-08-02,20:53:38.000,215,11045639,-795,0,1722632017,12599.83701409,150.70539414000086,54409.56064248 2024-08-02,20:53:39.000,215,11045663,-795,0,1722632018,12599.81006884999,150.75473805000365,54409.54666824001 2024-08-02,20:53:40.000,215,11045608,-795,0,1722632019,12599.75617837,150.77588544000173,54409.39993872001 2024-08-02,20:53:41.000,215,11045611,-795,0,1722632020,12599.803332539996,150.7829345700011,54409.504745520004 2024-08-02,20:53:42.000,215,11045680,-795,0,1722632021,12599.76965098999,150.83227848000388,54409.51871976001 2024-08-02,20:53:43.000,215,11045665,-795,0,1722632022,12599.81006884999,150.81113108999853,54409.48378416 2024-08-02,20:53:44.000,215,11045692,-795,0,1722632023,12599.72923312999,150.86047500000132,54409.55365536 2024-08-02,20:53:45.000,215,11045644,-795,0,1722632024,12599.71576051,150.8816223899994,54409.6025652 2024-08-02,20:53:46.000,215,11045704,-795,0,1722632025,12599.742705749995,150.90276978000475,54409.59557808001 2024-08-02,20:53:47.000,215,11045660,-795,0,1722632026,12599.7763873,150.86047500000132,54409.65846216 2024-08-02,20:53:48.000,215,11045586,-795,0,1722632027,12599.742705749995,150.83932761000324,54409.59557808001 2024-08-02,20:53:49.000,215,11045665,-795,0,1722632028,12599.641661099995,150.8463767400026,54409.49775840001 2024-08-02,20:53:50.000,215,11045688,-795,0,1722632029,12599.55408907,150.8463767400026,54409.38596448 2024-08-02,20:53:51.000,215,11045674,-795,0,1722632030,12599.46651703999,150.80408195999917,54409.35102888001 2024-08-02,20:53:52.000,215,11045707,-795,0,1722632031,12599.345263459989,150.82522935000452,54409.337054640004 2024-08-02,20:53:53.000,215,11045639,-795,0,1722632032,12599.392417629999,150.82522935000452,54409.49775840001 2024-08-02,20:53:54.000,215,11045677,-795,0,1722632033,12599.311581909998,150.83932761000324,54409.42090008 2024-08-02,20:53:55.000,215,11045634,-795,0,1722632034,12599.203800949988,150.86047500000132,54409.39993872001 2024-08-02,20:53:56.000,215,11045600,-795,0,1722632035,12599.143174160003,150.88867151999875,54409.2532092 2024-08-02,20:53:57.000,215,11045585,-795,0,1722632036,12599.149910469998,150.91686804000346,54409.309106160006 2024-08-02,20:53:58.000,215,11045663,-795,0,1722632037,12599.136437849993,150.91686804000346,54409.288144800004 2024-08-02,20:53:59.000,215,11045690,-795,0,1722632038,12599.149910469998,150.91686804000346,54409.288144800004 2024-08-02,20:54:00.000,215,11045641,-795,0,1722632039,12599.176855709993,150.9450645600009,54409.24622208 2024-08-02,20:54:01.000,215,11045645,-795,0,1722632040,12599.197064639993,150.9944084700037,54409.16237664001 2024-08-02,20:54:02.000,215,11045697,-795,0,1722632041,12599.325054529989,151.0085067300024,54409.31609328 2024-08-02,20:54:03.000,215,11045647,-795,0,1722632042,12599.345263459989,151.0437523799992,54409.28115768001 2024-08-02,20:54:04.000,215,11045647,-795,0,1722632043,12599.412626559999,151.093096290002,54409.2532092 2024-08-02,20:54:05.000,215,11045664,-795,0,1722632044,12599.40589024999,151.1565384600035,54409.17635088 2024-08-02,20:54:06.000,215,11045646,-795,0,1722632045,12599.479989659994,151.17063672000222,54409.1484024 2024-08-02,20:54:07.000,215,11045687,-795,0,1722632046,12599.574298,151.20588236999902,54409.23224784001 2024-08-02,20:54:08.000,215,11045702,-795,0,1722632047,12599.59450693,151.20588236999902,54409.15538952 2024-08-02,20:54:09.000,215,11045697,-795,0,1722632048,12599.601243239995,151.2411280200031,54409.16237664001 2024-08-02,20:54:10.000,215,11045657,-795,0,1722632049,12599.62818847999,151.31161932000396,54409.120453920004 2024-08-02,20:54:11.000,215,11045627,-795,0,1722632050,12599.66860633999,151.28342279999924,54409.2182736 2024-08-02,20:54:12.000,215,11045570,-795,0,1722632051,12599.61471586,151.31161932000396,54409.169363760004 2024-08-02,20:54:13.000,215,11045660,-795,0,1722632052,12599.64839740999,151.28342279999924,54409.15538952 2024-08-02,20:54:14.000,215,11045668,-795,0,1722632053,12599.66860633999,151.31161932000396,54409.120453920004 2024-08-02,20:54:15.000,215,11045632,-795,0,1722632054,12599.641661099995,151.2411280200031,54408.973724400006 2024-08-02,20:54:16.000,215,11045670,-795,0,1722632055,12599.601243239995,151.3398158400014,54409.04359560001 2024-08-02,20:54:17.000,215,11045667,-795,0,1722632056,12599.702287889995,151.36096322999947,54409.24622208 2024-08-02,20:54:18.000,215,11045685,-795,0,1722632057,12599.742705749995,151.2904719299986,54409.19731224 2024-08-02,20:54:19.000,215,11045668,-795,0,1722632058,12599.71576051,151.3398158400014,54408.96673728001 2024-08-02,20:54:20.000,215,11045601,-795,0,1722632059,12599.850486709991,151.3750614899982,54409.02962136 2024-08-02,20:54:21.000,215,11045664,-795,0,1722632060,12599.843750399996,151.38211062000482,54408.98071152 2024-08-02,20:54:22.000,215,11045642,-795,0,1722632061,12599.938058740001,151.41735627000162,54409.071544080005 2024-08-02,20:54:23.000,215,11045673,-795,0,1722632062,12600.086257559997,151.3750614899982,54409.21128648001 2024-08-02,20:54:24.000,215,11045671,-795,0,1722632063,12600.140148040002,151.41735627000162,54409.2182736 2024-08-02,20:54:25.000,215,11045696,-675,0,1722632064,12600.194038519992,151.39620888000354,54409.22526072 2024-08-02,20:54:26.000,215,11045662,-795,0,1722632065,12600.227720069997,151.44555278999906,54409.22526072 2024-08-02,20:54:27.000,215,11045684,-795,0,1722632066,12600.274874239993,151.41735627000162,54409.05756984 2024-08-02,20:54:28.000,215,11045686,-795,0,1722632067,12600.362446269988,151.4878475700025,54409.21128648001 2024-08-02,20:54:29.000,215,11045720,-795,0,1722632068,12600.436545679993,151.48079844000313,54409.28115768001 2024-08-02,20:54:30.000,215,11045661,-795,0,1722632069,12600.423073059988,151.51604408999992,54409.22526072 2024-08-02,20:54:31.000,215,11045627,-795,0,1722632070,12600.456754609993,151.62178104000486,54409.13442816001 2024-08-02,20:54:32.000,215,11045681,-795,0,1722632071,12600.490436159998,151.76276363999932,54409.28115768001 2024-08-02,20:54:33.000,215,11045654,-795,0,1722632072,12600.537590329994,151.92489362999913,54409.53968112 2024-08-02,20:54:34.000,215,11045733,-795,0,1722632073,12600.544326639989,152.07292536000023,54409.525706880006 2024-08-02,20:54:35.000,215,11045686,-795,0,1722632074,12600.524117709989,152.26325187000475,54409.65147504 2024-08-02,20:54:36.000,215,11045605,-795,0,1722632075,12600.429809369998,152.36898882000241,54409.59557808001 2024-08-02,20:54:37.000,215,11045675,-795,0,1722632076,12600.483699849989,152.53816794000159,54409.67942352 2024-08-02,20:54:38.000,215,11045686,-795,0,1722632077,12600.503908779989,152.58751185000438,54409.707372 2024-08-02,20:54:39.000,215,11045676,-795,0,1722632078,12600.483699849989,152.70734706000076,54409.67942352 2024-08-02,20:54:40.000,215,11045687,-795,0,1722632079,12600.423073059988,152.71439619000012,54409.65147504 2024-08-02,20:54:41.000,215,11045711,-795,0,1722632080,12600.416336749993,152.7002979300014,54409.70038488 2024-08-02,20:54:42.000,215,11045659,-795,0,1722632081,12600.517381399994,152.6157083700018,54409.73532048001 2024-08-02,20:54:43.000,215,11045692,-795,0,1722632082,12600.578008189994,152.55931532999966,54409.77025608 2024-08-02,20:54:44.000,215,11045665,-795,0,1722632083,12600.62516235999,152.46062751000136,54409.70038488 2024-08-02,20:54:45.000,215,11045672,-795,0,1722632084,12600.71273439,152.3901362100005,54409.56064248 2024-08-02,20:54:46.000,215,11045651,-795,0,1722632085,12600.860933209995,152.31964490999962,54409.55365536 2024-08-02,20:54:47.000,215,11045696,-795,0,1722632086,12601.002395719996,152.2914483900022,54409.623526560004 2024-08-02,20:54:48.000,215,11045714,-795,0,1722632087,12601.164067159996,152.26325187000475,54409.68641064001 2024-08-02,20:54:49.000,215,11045638,-795,0,1722632088,12601.298793360002,152.28439926000283,54409.742307600005 2024-08-02,20:54:50.000,215,11045700,-795,0,1722632089,12601.433519559992,152.2914483900022,54409.70038488 2024-08-02,20:54:51.000,215,11045673,-795,0,1722632090,12601.534564209993,152.39718533999985,54409.840127280004 2024-08-02,20:54:52.000,215,11045651,-795,0,1722632091,12601.642345169988,152.44652925000264,54409.861088640006 2024-08-02,20:54:53.000,215,11045705,-795,0,1722632092,12601.723180889989,152.57341358999838,54409.9169856 2024-08-02,20:54:54.000,215,11045676,-795,0,1722632093,12601.736653509994,152.64390488999925,54409.93095984001 2024-08-02,20:54:55.000,215,11045677,-795,0,1722632094,12601.696235649993,152.7355435799982,54409.82615304 2024-08-02,20:54:56.000,215,11045665,-795,0,1722632095,12601.709708269998,152.81308400999842,54409.9169856 2024-08-02,20:54:57.000,215,11045702,-795,0,1722632096,12601.756862439994,152.90472270000464,54410.04974088001 2024-08-02,20:54:58.000,215,11045661,-795,0,1722632097,12601.689499339998,152.897673569998,54410.11961208001 2024-08-02,20:54:59.000,215,11045728,-795,0,1722632098,12601.655817789993,152.96816486999887,54410.11961208001 2024-08-02,20:55:00.000,215,11045695,-795,0,1722632099,12601.601927309988,152.95406661000015,54409.93794696 2024-08-02,20:55:01.000,215,11045674,-795,0,1722632100,12601.642345169988,152.9611157399995,54410.056728 2024-08-02,20:55:02.000,215,11045690,-795,0,1722632101,12601.669290409998,152.89062443999865,54410.04974088001 2024-08-02,20:55:03.000,215,11045705,-795,0,1722632102,12601.689499339998,152.87652617999993,54409.95192120001 2024-08-02,20:55:04.000,215,11045691,-795,0,1722632103,12601.729917199998,152.89062443999865,54410.06371512 2024-08-02,20:55:05.000,215,11045686,-795,0,1722632104,12601.736653509994,152.85537879000185,54410.01480528 2024-08-02,20:55:06.000,215,11045704,-795,0,1722632105,12601.770335059999,152.8483296600025,54410.06371512 2024-08-02,20:55:07.000,215,11045688,-795,0,1722632106,12601.804016609989,152.89062443999865,54410.07070224001 2024-08-02,20:55:08.000,215,11045615,-795,0,1722632107,12601.878116019994,152.911771830004,54410.007818160004 2024-08-02,20:55:09.000,215,11045675,-795,0,1722632108,12601.88485232999,152.93996835000144,54409.97288256001 2024-08-02,20:55:10.000,215,11045671,-795,0,1722632109,12601.898324949994,152.911771830004,54409.7772432 2024-08-02,20:55:11.000,215,11045709,-795,0,1722632110,12602.02631483999,152.93291922000208,54409.90301136001 2024-08-02,20:55:12.000,215,11045701,-795,0,1722632111,12602.1340958,152.91882096000336,54410.03576664 2024-08-02,20:55:13.000,215,11045725,-795,0,1722632112,12602.181249969995,152.89062443999865,54410.0916636 2024-08-02,20:55:14.000,215,11045719,-795,0,1722632113,12602.3361851,152.81308400999842,54410.18948328001 2024-08-02,20:55:15.000,215,11045632,-795,0,1722632114,12602.443966059996,152.8624279200012,54410.10563784 2024-08-02,20:55:16.000,215,11045699,-795,0,1722632115,12602.531538089992,152.79193662000034,54410.03576664 2024-08-02,20:55:17.000,215,11045704,-795,0,1722632116,12602.646055359997,152.7637401000029,54410.08467648 2024-08-02,20:55:18.000,215,11045679,-795,0,1722632117,12602.726891079998,152.68619967000268,54410.07070224001 2024-08-02,20:55:19.000,215,11045702,-795,0,1722632118,12602.787517869998,152.72144531999948,54410.06371512 2024-08-02,20:55:20.000,215,11045679,-795,0,1722632119,12602.733627389993,152.7355435799982,54410.007818160004 2024-08-02,20:55:21.000,215,11045716,-795,0,1722632120,12602.807726799998,152.75669097000355,54410.06371512 2024-08-02,20:55:22.000,215,11045732,-795,0,1722632121,12602.881826209989,152.72144531999948,54410.13358632 2024-08-02,20:55:23.000,215,11045705,-795,0,1722632122,12602.881826209989,152.79193662000034,54410.13358632 2024-08-02,20:55:24.000,215,11045710,-795,0,1722632123,12602.915507759993,152.78488749000098,54410.126599200004 2024-08-02,20:55:25.000,215,11045721,-795,0,1722632124,12602.888562519998,152.85537879000185,54410.077689360005 2024-08-02,20:55:26.000,215,11045689,-795,0,1722632125,12602.888562519998,152.8624279200012,54410.10563784 2024-08-02,20:55:27.000,215,11045680,-795,0,1722632126,12603.016552409994,152.8624279200012,54410.21743176001 2024-08-02,20:55:28.000,215,11045651,-795,0,1722632127,12603.030025029999,152.8483296600025,54409.97288256001 2024-08-02,20:55:29.000,215,11045703,-795,0,1722632128,12603.023288719989,152.8483296600025,54410.126599200004 2024-08-02,20:55:30.000,215,11045676,-795,0,1722632129,12603.050233959999,152.84128053000313,54410.22441888 2024-08-02,20:55:31.000,215,11045656,-795,0,1722632130,12603.050233959999,152.81308400999842,54410.231406 2024-08-02,20:55:32.000,215,11045688,-795,0,1722632131,12603.070442889999,152.7989857499997,54410.23839312001 2024-08-02,20:55:33.000,215,11045690,-795,0,1722632132,12603.14454229999,152.75669097000355,54410.26634160001 2024-08-02,20:55:34.000,215,11045671,-795,0,1722632133,12603.137805989994,152.69324880000204,54410.21743176001 2024-08-02,20:55:35.000,215,11045669,-795,0,1722632134,12603.18496015999,152.7002979300014,54410.147560560006 2024-08-02,20:55:36.000,215,11045644,-795,0,1722632135,12603.178223849995,152.72144531999948,54410.16852192001 2024-08-02,20:55:37.000,215,11045688,-795,0,1722632136,12603.34663159999,152.68619967000268,54410.35018704 2024-08-02,20:55:38.000,215,11045686,-795,0,1722632137,12603.36684052999,152.69324880000204,54410.364161280006 2024-08-02,20:55:39.000,215,11045703,-795,0,1722632138,12603.339895289995,152.69324880000204,54410.37813552 2024-08-02,20:55:40.000,215,11045646,-795,0,1722632139,12603.30621373999,152.72144531999948,54410.28031584 2024-08-02,20:55:41.000,215,11045657,-795,0,1722632140,12603.36684052999,152.70734706000076,54410.33621280001 2024-08-02,20:55:42.000,215,11045649,-795,0,1722632141,12603.38704945999,152.72849444999883,54410.343199920004 2024-08-02,20:55:43.000,215,11045713,-795,0,1722632142,12603.40725838999,152.71439619000012,54410.32223856 2024-08-02,20:55:44.000,215,11045656,-795,0,1722632143,12603.36684052999,152.7002979300014,54410.27332872 2024-08-02,20:55:45.000,215,11045678,-795,0,1722632144,12603.40725838999,152.69324880000204,54410.37813552 2024-08-02,20:55:46.000,215,11045672,-795,0,1722632145,12603.420731009996,152.68619967000268,54410.315251440006 2024-08-02,20:55:47.000,215,11045667,-795,0,1722632146,12603.481357799996,152.65800314999797,54410.42005824 2024-08-02,20:55:48.000,215,11045667,-795,0,1722632147,12603.521775659996,152.58751185000438,54410.43403248001 2024-08-02,20:55:49.000,215,11045698,-795,0,1722632148,12603.548720899991,152.55931532999966,54410.3711484 2024-08-02,20:55:50.000,215,11045673,-795,0,1722632149,12603.548720899991,152.52406968000287,54410.3012772 2024-08-02,20:55:51.000,215,11045693,-795,0,1722632150,12603.683447099997,152.46062751000136,54410.343199920004 2024-08-02,20:55:52.000,215,11045688,-795,0,1722632151,12603.831645919992,152.42538186000456,54410.38512264001 2024-08-02,20:55:53.000,215,11045686,-795,0,1722632152,12603.892272709993,152.38308708000113,54410.45499384001 2024-08-02,20:55:54.000,215,11045688,-755,0,1722632153,12603.993317359993,152.31964490999962,54410.39210976 2024-08-02,20:55:55.000,215,11045654,-795,0,1722632154,12604.013526289993,152.31964490999962,54410.294290080004 2024-08-02,20:55:56.000,215,11045635,-795,0,1722632155,12604.020262599988,152.27735013000347,54410.28031584 2024-08-02,20:55:57.000,215,11045630,-795,0,1722632156,12604.067416769998,152.2914483900022,54410.33621280001 2024-08-02,20:55:58.000,215,11045669,-795,0,1722632157,12604.053944149993,152.2914483900022,54410.32922568 2024-08-02,20:55:59.000,215,11045607,-795,0,1722632158,12604.053944149993,152.31964490999962,54410.38512264001 2024-08-02,20:56:00.000,215,11045701,-795,0,1722632159,12604.080889389988,152.4042344699992,54410.25935448 2024-08-02,20:56:01.000,215,11045658,-795,0,1722632160,12604.101098319989,152.44652925000264,54410.32223856 2024-08-02,20:56:02.000,215,11045643,-795,0,1722632161,12604.161725109989,152.46767664000072,54410.42005824 2024-08-02,20:56:03.000,215,11045653,-795,0,1722632162,12604.148252489998,152.53111881000223,54410.43403248001 2024-08-02,20:56:04.000,215,11045650,-795,0,1722632163,12604.161725109989,152.54521707000094,54410.3711484 2024-08-02,20:56:05.000,215,11045715,-795,0,1722632164,12604.161725109989,152.54521707000094,54410.32223856 2024-08-02,20:56:06.000,215,11045653,-795,0,1722632165,12604.161725109989,152.59456098000373,54410.3012772 2024-08-02,20:56:07.000,215,11045668,-795,0,1722632166,12604.195406659994,152.5522662000003,54410.26634160001 2024-08-02,20:56:08.000,215,11045648,-795,0,1722632167,12604.215615589994,152.6157083700018,54410.343199920004 2024-08-02,20:56:09.000,215,11045680,-795,0,1722632168,12604.229088209999,152.58751185000438,54410.294290080004 2024-08-02,20:56:10.000,215,11045678,-795,0,1722632169,12604.242560829989,152.59456098000373,54410.33621280001 2024-08-02,20:56:11.000,215,11045656,-795,0,1722632170,12604.269506069999,152.57341358999838,54410.343199920004 2024-08-02,20:56:12.000,215,11045612,-795,0,1722632171,12604.229088209999,152.57341358999838,54410.25236736 2024-08-02,20:56:13.000,215,11045723,-795,0,1722632172,12604.256033449994,152.5170205500035,54410.18948328001 2024-08-02,20:56:14.000,215,11045669,-795,0,1722632173,12604.269506069999,152.50997142000415,54410.07070224001 2024-08-02,20:56:15.000,215,11045718,-795,0,1722632174,12604.34360547999,152.42538186000456,54409.958908320004 2024-08-02,20:56:16.000,215,11045653,-795,0,1722632175,12604.43117751,152.43948012000328,54409.86807576 2024-08-02,20:56:17.000,215,11045695,-795,0,1722632176,12604.65347574,152.36898882000241,54409.99384392 2024-08-02,20:56:18.000,215,11045693,-795,0,1722632177,12604.741047769996,152.43243099000392,54409.96589544 2024-08-02,20:56:19.000,215,11045689,-795,0,1722632178,12604.842092419996,152.47472577000008,54410.03576664 2024-08-02,20:56:20.000,215,11045657,-795,0,1722632179,12604.707366219991,152.59456098000373,54409.95192120001 2024-08-02,20:56:21.000,215,11045631,-795,0,1722632180,12604.727575149991,152.65800314999797,54410.18249616 2024-08-02,20:56:22.000,215,11045682,-795,0,1722632181,12604.720838839996,152.75669097000355,54410.28730296001 2024-08-02,20:56:23.000,215,11045675,-795,0,1722632182,12604.62653049999,152.7637401000029,54410.364161280006 2024-08-02,20:56:24.000,215,11045677,-795,0,1722632183,12604.58611263999,152.82013313999778,54410.5458264 2024-08-02,20:56:25.000,215,11045746,-795,0,1722632184,12604.538958469995,152.83423140000377,54410.58774912 2024-08-02,20:56:26.000,215,11045682,-795,0,1722632185,12604.498540609995,152.89062443999865,54410.53883928 2024-08-02,20:56:27.000,215,11045695,-795,0,1722632186,12604.538958469995,152.897673569998,54410.69255592001 2024-08-02,20:56:28.000,215,11045601,-795,0,1722632187,12604.518749539995,152.93996835000144,54410.66460744 2024-08-02,20:56:29.000,215,11045691,-795,0,1722632188,12604.47159537,152.87652617999993,54410.62268472001 2024-08-02,20:56:30.000,215,11045685,-795,0,1722632189,12604.34360547999,152.89062443999865,54410.43403248001 2024-08-02,20:56:31.000,215,11045674,-795,0,1722632190,12604.41096858,152.8835753099993,54410.58774912 2024-08-02,20:56:32.000,215,11045650,-795,0,1722632191,12604.39075965,152.91882096000336,54410.67159456001 2024-08-02,20:56:33.000,215,11045653,-795,0,1722632192,12604.42444119999,152.8835753099993,54410.75544 2024-08-02,20:56:34.000,215,11045661,-795,0,1722632193,12604.357078099994,152.89062443999865,54410.74146576001 2024-08-02,20:56:35.000,215,11045705,-795,0,1722632194,12604.34360547999,152.911771830004,54410.748452880005 2024-08-02,20:56:36.000,215,11045614,-795,0,1722632195,12604.181934039989,152.9470174800008,54410.650633200006 2024-08-02,20:56:37.000,215,11045619,-795,0,1722632196,12604.181934039989,152.90472270000464,54410.64364608001 2024-08-02,20:56:38.000,215,11045666,-795,0,1722632197,12604.181934039989,152.95406661000015,54410.74146576001 2024-08-02,20:56:39.000,215,11045697,-795,0,1722632198,12604.202142969989,152.9470174800008,54410.78338848 2024-08-02,20:56:40.000,215,11045730,-795,0,1722632199,12604.188670349999,153.00341052000294,54410.699543040006 2024-08-02,20:56:41.000,215,11045711,-795,0,1722632200,12604.276242379994,152.98931226000423,54410.818324080006 2024-08-02,20:56:42.000,215,11045696,-795,0,1722632201,12604.26276975999,152.9611157399995,54410.916143760005 2024-08-02,20:56:43.000,215,11045737,-795,0,1722632202,12604.269506069999,153.0104596500023,54410.90216952 2024-08-02,20:56:44.000,215,11045611,-795,0,1722632203,12604.195406659994,153.0457052999991,54410.86024680001 2024-08-02,20:56:45.000,215,11045653,-795,0,1722632204,12604.141516179989,153.0104596500023,54410.77640136 2024-08-02,20:56:46.000,215,11045659,-795,0,1722632205,12604.101098319989,153.03160704000038,54410.78338848 2024-08-02,20:56:47.000,215,11045715,-795,0,1722632206,12604.154988799994,152.97521399999823,54410.74146576001 2024-08-02,20:56:48.000,215,11045730,-795,0,1722632207,12604.087625699998,152.98931226000423,54410.83928544001 2024-08-02,20:56:49.000,215,11045689,-795,0,1722632208,12604.101098319989,152.9611157399995,54410.87422104 2024-08-02,20:56:50.000,215,11045710,-795,0,1722632209,12604.107834629998,152.90472270000464,54410.78338848 2024-08-02,20:56:51.000,215,11045662,-795,0,1722632210,12604.114570939993,152.87652617999993,54410.846272560004 2024-08-02,20:56:52.000,215,11045665,-795,0,1722632211,12604.141516179989,152.9470174800008,54410.867233920006 2024-08-02,20:56:53.000,215,11045659,-795,0,1722632212,12604.181934039989,152.93996835000144,54410.818324080006 2024-08-02,20:56:54.000,215,11045708,-795,0,1722632213,12604.188670349999,152.897673569998,54410.85325968 2024-08-02,20:56:55.000,215,11045679,-795,0,1722632214,12604.235824519994,152.91882096000336,54410.72749152 2024-08-02,20:56:56.000,215,11045665,-795,0,1722632215,12604.208879279999,153.0104596500023,54410.66460744 2024-08-02,20:56:57.000,215,11045694,-795,0,1722632216,12604.36381440999,152.99636139000359,54410.846272560004 2024-08-02,20:56:58.000,215,11045690,-795,0,1722632217,12604.437913819995,153.02455791000102,54410.8951824 2024-08-02,20:56:59.000,215,11045730,-795,0,1722632218,12604.50527691999,153.03160704000038,54410.87422104 2024-08-02,20:57:00.000,215,11045657,-795,0,1722632219,12604.50527691999,153.0457052999991,54410.83928544001 2024-08-02,20:57:01.000,215,11045685,-795,0,1722632220,12604.56590370999,153.0457052999991,54410.699543040006 2024-08-02,20:57:02.000,215,11045632,-795,0,1722632221,12604.55243109,153.0457052999991,54410.6156976 2024-08-02,20:57:03.000,215,11045711,-795,0,1722632222,12604.68715728999,153.03160704000038,54410.79037560001 2024-08-02,20:57:04.000,215,11045728,-795,0,1722632223,12604.71410253,152.99636139000359,54410.77640136 2024-08-02,20:57:05.000,215,11045666,-795,0,1722632224,12604.75452039,152.95406661000015,54410.74146576001 2024-08-02,20:57:06.000,215,11045663,-795,0,1722632225,12604.781465629996,152.93291922000208,54410.678581680004 2024-08-02,20:57:07.000,215,11045692,-795,0,1722632226,12604.869037659992,152.911771830004,54410.72749152 2024-08-02,20:57:08.000,215,11045643,-795,0,1722632227,12604.741047769996,152.9611157399995,54410.72050440001 2024-08-02,20:57:09.000,215,11045690,-795,0,1722632228,12604.71410253,153.0104596500023,54410.678581680004 2024-08-02,20:57:10.000,215,11045677,-795,0,1722632229,12604.62653049999,153.12324572999933,54410.60172336001 2024-08-02,20:57:11.000,215,11045679,-795,0,1722632230,12604.61305788,153.2219335500049,54410.50390368001 2024-08-02,20:57:12.000,215,11045712,-795,0,1722632231,12604.62653049999,153.32767050000257,54410.60871048 2024-08-02,20:57:13.000,215,11045628,-795,0,1722632232,12604.67368467,153.39816180000344,54410.60871048 2024-08-02,20:57:14.000,215,11045695,-795,0,1722632233,12604.761256699996,153.48275136000302,54410.5458264 2024-08-02,20:57:15.000,215,11045714,-795,0,1722632234,12604.902719209997,153.51094788000046,54410.48992944 2024-08-02,20:57:16.000,215,11045655,-795,0,1722632235,12604.970082309992,153.41226006000215,54410.39210976 2024-08-02,20:57:17.000,215,11045661,-795,0,1722632236,12605.131753749993,153.26422833000106,54410.48992944 2024-08-02,20:57:18.000,215,11045676,-795,0,1722632237,12605.077863270002,153.0950492100019,54410.55281352001 2024-08-02,20:57:19.000,215,11045671,-795,0,1722632238,12605.098072200002,153.02455791000102,54410.59473624 2024-08-02,20:57:20.000,215,11045687,-795,0,1722632239,12604.970082309992,153.05275442999846,54410.60871048 2024-08-02,20:57:21.000,215,11045712,-795,0,1722632240,12604.983554929997,153.0457052999991,54410.65762032 2024-08-02,20:57:22.000,215,11045668,-795,0,1722632241,12604.983554929997,153.05275442999846,54410.86024680001 2024-08-02,20:57:23.000,215,11045681,-795,0,1722632242,12604.970082309992,153.08095095000317,54410.79037560001 2024-08-02,20:57:24.000,215,11045682,-795,0,1722632243,12604.922928139997,153.0950492100019,54410.818324080006 2024-08-02,20:57:25.000,215,11045737,-795,0,1722632244,12604.929664449992,153.10209834000125,54410.70653016 2024-08-02,20:57:26.000,215,11045697,-795,0,1722632245,12604.875773970001,153.13734398999804,54410.67159456001 2024-08-02,20:57:27.000,215,11045632,-795,0,1722632246,12604.943137069997,153.11619659999997,54410.75544 2024-08-02,20:57:28.000,215,11045684,-795,0,1722632247,12604.848828729992,153.15144225000404,54410.85325968 2024-08-02,20:57:29.000,215,11045713,-795,0,1722632248,12604.889246589992,153.14439312000468,54410.797362720004 2024-08-02,20:57:30.000,215,11045687,-795,0,1722632249,12604.821883489996,153.10209834000125,54410.73447864 2024-08-02,20:57:31.000,215,11045702,-795,0,1722632250,12604.788201939991,153.06685269000445,54410.69255592001 2024-08-02,20:57:32.000,215,11045674,-795,0,1722632251,12604.794938250001,153.03865616999974,54410.80434984 2024-08-02,20:57:33.000,215,11045656,-795,0,1722632252,12604.788201939991,153.00341052000294,54410.79037560001 2024-08-02,20:57:34.000,215,11045716,-795,0,1722632253,12604.741047769996,152.98931226000423,54410.76941424001 2024-08-02,20:57:35.000,215,11045676,-795,0,1722632254,12604.62653049999,152.93291922000208,54410.59473624 2024-08-02,20:57:36.000,215,11045718,-795,0,1722632255,12604.61305788,152.91882096000336,54410.6855688 2024-08-02,20:57:37.000,215,11045694,-795,0,1722632256,12604.619794189995,152.89062443999865,54410.72050440001 2024-08-02,20:57:38.000,215,11045660,-795,0,1722632257,12604.64673942999,152.8483296600025,54410.818324080006 2024-08-02,20:57:39.000,215,11045708,-795,0,1722632258,12604.66694835999,152.84128053000313,54410.79037560001 2024-08-02,20:57:40.000,215,11045696,-795,0,1722632259,12604.56590370999,152.8624279200012,54410.83229832 2024-08-02,20:57:41.000,215,11045683,-795,0,1722632260,12604.53222216,152.86947705000057,54410.62268472001 2024-08-02,20:57:42.000,215,11045692,-795,0,1722632261,12604.518749539995,152.897673569998,54410.66460744 2024-08-02,20:57:43.000,215,11045722,-795,0,1722632262,12604.51201323,152.87652617999993,54410.6156976 2024-08-02,20:57:44.000,215,11045674,-795,0,1722632263,12604.559167399995,152.87652617999993,54410.748452880005 2024-08-02,20:57:45.000,215,11045662,-795,0,1722632264,12604.58611263999,152.8271822700044,54410.66460744 2024-08-02,20:57:46.000,215,11045754,-795,0,1722632265,12604.579376329995,152.8271822700044,54410.69255592001 2024-08-02,20:57:47.000,215,11045688,-795,0,1722632266,12604.640003119996,152.79193662000034,54410.78338848 2024-08-02,20:57:48.000,215,11045706,-795,0,1722632267,12604.640003119996,152.81308400999842,54410.66460744 2024-08-02,20:57:49.000,215,11045690,-795,0,1722632268,12604.707366219991,152.72849444999883,54410.70653016 2024-08-02,20:57:50.000,215,11045666,-795,0,1722632269,12604.720838839996,152.7355435799982,54410.64364608001 2024-08-02,20:57:51.000,215,11045648,-795,0,1722632270,12604.720838839996,152.72849444999883,54410.461980960004 2024-08-02,20:57:52.000,215,11045695,-795,0,1722632271,12604.747784079991,152.71439619000012,54410.58774912 2024-08-02,20:57:53.000,215,11045706,-795,0,1722632272,12604.902719209997,152.72144531999948,54410.71351728 2024-08-02,20:57:54.000,215,11045652,-795,0,1722632273,12604.916191830001,152.79193662000034,54410.73447864 2024-08-02,20:57:55.000,215,11045647,-795,0,1722632274,12604.889246589992,152.80603487999906,54410.78338848 2024-08-02,20:57:56.000,215,11045687,-795,0,1722632275,12604.875773970001,152.91882096000336,54410.72050440001 2024-08-02,20:57:57.000,215,11045722,-795,0,1722632276,12604.882510279996,152.897673569998,54410.55980064 2024-08-02,20:57:58.000,215,11045710,-795,0,1722632277,12604.828619799991,152.9611157399995,54410.64364608001 2024-08-02,20:57:59.000,215,11045680,-795,0,1722632278,12604.835356110001,152.95406661000015,54410.67159456001 2024-08-02,20:58:00.000,215,11045690,-795,0,1722632279,12604.808410869991,153.01750878000166,54410.748452880005 2024-08-02,20:58:01.000,215,11045706,-795,0,1722632280,12604.767993009991,153.01750878000166,54410.66460744 2024-08-02,20:58:02.000,215,11045711,-795,0,1722632281,12604.71410253,153.03160704000038,54410.72749152 2024-08-02,20:58:03.000,215,11045686,-795,0,1722632282,12604.67368467,153.03160704000038,54410.63665896 2024-08-02,20:58:04.000,215,11045687,-795,0,1722632283,12604.68715728999,153.06685269000445,54410.818324080006 2024-08-02,20:58:05.000,215,11045685,-795,0,1722632284,12604.6938936,153.08800008000253,54410.66460744 2024-08-02,20:58:06.000,215,11045664,-795,0,1722632285,12604.59284895,153.06685269000445,54410.69255592001 2024-08-02,20:58:07.000,215,11045722,-795,0,1722632286,12604.64673942999,153.06685269000445,54410.79037560001 2024-08-02,20:58:08.000,215,11045674,-795,0,1722632287,12604.640003119996,153.0950492100019,54410.80434984 2024-08-02,20:58:09.000,215,11045672,-795,0,1722632288,12604.660212049996,153.13734398999804,54410.80434984 2024-08-02,20:58:10.000,215,11045695,-795,0,1722632289,12604.640003119996,153.11619659999997,54410.76242712 2024-08-02,20:58:11.000,215,11045717,-795,0,1722632290,12604.64673942999,153.15144225000404,54410.76242712 2024-08-02,20:58:12.000,215,11045705,-795,0,1722632291,12604.63326681,153.21488441999827,54410.76941424001 2024-08-02,20:58:13.000,215,11045682,-795,0,1722632292,12604.599585259995,153.23603181000362,54410.66460744 2024-08-02,20:58:14.000,215,11045664,-795,0,1722632293,12604.59284895,153.25013007000234,54410.72749152 2024-08-02,20:58:15.000,215,11045678,-795,0,1722632294,12604.56590370999,153.27832658999978,54410.60172336001 2024-08-02,20:58:16.000,215,11045673,-795,0,1722632295,12604.538958469995,153.3206213700032,54410.629671840004 2024-08-02,20:58:17.000,215,11045715,-795,0,1722632296,12604.680420979996,153.33471963000193,54410.73447864 2024-08-02,20:58:18.000,215,11045718,-795,0,1722632297,12604.640003119996,153.35586702,54410.75544 2024-08-02,20:58:19.000,215,11045702,-795,0,1722632298,12604.68715728999,153.37701440999808,54410.72749152 2024-08-02,20:58:20.000,215,11045671,-795,0,1722632299,12604.640003119996,153.39816180000344,54410.71351728 2024-08-02,20:58:21.000,215,11045737,-795,0,1722632300,12604.707366219991,153.37701440999808,54410.678581680004 2024-08-02,20:58:22.000,215,11045675,-795,0,1722632301,12604.63326681,153.34881789000065,54410.67159456001 2024-08-02,20:58:23.000,215,11045673,-795,0,1722632302,12604.67368467,153.3417687600013,54410.60871048 2024-08-02,20:58:24.000,215,11045683,-795,0,1722632303,12604.60632156999,153.39816180000344,54410.55281352001 2024-08-02,20:58:25.000,215,11045667,-795,0,1722632304,12604.63326681,153.37701440999808,54410.55281352001 2024-08-02,20:58:26.000,215,11045691,-755,0,1722632305,12604.59284895,153.37701440999808,54410.580762000005 2024-08-02,20:58:27.000,215,11045698,-795,0,1722632306,12604.619794189995,153.36996527999872,54410.6156976 2024-08-02,20:58:28.000,215,11045690,-795,0,1722632307,12604.579376329995,153.36996527999872,54410.60172336001 2024-08-02,20:58:29.000,215,11045682,-795,0,1722632308,12604.619794189995,153.34881789000065,54410.6156976 2024-08-02,20:58:30.000,215,11045687,-795,0,1722632309,12604.58611263999,153.36996527999872,54410.50390368001 2024-08-02,20:58:31.000,215,11045701,-795,0,1722632310,12604.54569477999,153.36291614999936,54410.40608400001 2024-08-02,20:58:32.000,215,11045693,-795,0,1722632311,12604.46485905999,153.42635832000087,54410.37813552 2024-08-02,20:58:33.000,215,11045658,-795,0,1722632312,12604.579376329995,153.42635832000087,54410.60871048 2024-08-02,20:58:34.000,215,11045695,-795,0,1722632313,12604.579376329995,153.46160396999767,54410.55281352001 2024-08-02,20:58:35.000,215,11045674,-795,0,1722632314,12604.61305788,153.5038987500011,54410.52486504001 2024-08-02,20:58:36.000,215,11045709,-795,0,1722632315,12604.54569477999,153.54619353000453,54410.56678776 2024-08-02,20:58:37.000,215,11045695,-795,0,1722632316,12604.57264002,153.57439005000197,54410.56678776 2024-08-02,20:58:38.000,215,11045702,-795,0,1722632317,12604.56590370999,153.56029179000325,54410.64364608001 2024-08-02,20:58:39.000,215,11045674,-795,0,1722632318,12604.55243109,153.56029179000325,54410.56678776 2024-08-02,20:58:40.000,215,11045757,-795,0,1722632319,12604.518749539995,153.62373396000476,54410.53883928 2024-08-02,20:58:41.000,215,11045723,-795,0,1722632320,12604.52548584999,153.65897961000155,54410.51787792 2024-08-02,20:58:42.000,215,11045696,-795,0,1722632321,12604.57264002,153.64488135000283,54410.67159456001 2024-08-02,20:58:43.000,215,11045703,-795,0,1722632322,12604.599585259995,153.7153726500037,54410.629671840004 2024-08-02,20:58:44.000,215,11045636,-795,0,1722632323,12604.559167399995,153.70832352000434,54410.60172336001 2024-08-02,20:58:45.000,215,11045694,-795,0,1722632324,12604.498540609995,153.7506183000005,54410.55281352001 2024-08-02,20:58:46.000,215,11045700,-795,0,1722632325,12604.4918043,153.72947091000242,54410.531852160006 2024-08-02,20:58:47.000,215,11045665,-795,0,1722632326,12604.478331679995,153.7506183000005,54410.59473624 2024-08-02,20:58:48.000,215,11045744,-795,0,1722632327,12604.46485905999,153.7012743899977,54410.56678776 2024-08-02,20:58:49.000,215,11045637,-795,0,1722632328,12604.437913819995,153.69422525999835,54410.50390368001 2024-08-02,20:58:50.000,215,11045715,-795,0,1722632329,12604.43117751,153.67307787000027,54410.53883928 2024-08-02,20:58:51.000,215,11045708,-795,0,1722632330,12604.48506798999,153.63783222000347,54410.629671840004 2024-08-02,20:58:52.000,215,11045673,-795,0,1722632331,12604.437913819995,153.57439005000197,54410.60172336001 2024-08-02,20:58:53.000,215,11045646,-795,0,1722632332,12604.397495959995,153.5673409200026,54410.52486504001 2024-08-02,20:58:54.000,215,11045699,-795,0,1722632333,12604.35034179,153.51799700999982,54410.51787792 2024-08-02,20:58:55.000,215,11045682,-795,0,1722632334,12604.34360547999,153.53209526999854,54410.42704536 2024-08-02,20:58:56.000,215,11045685,-795,0,1722632335,12604.296451309994,153.44750570999895,54410.42704536 2024-08-02,20:58:57.000,215,11045692,-795,0,1722632336,12604.37055072,153.42635832000087,54410.5458264 2024-08-02,20:58:58.000,215,11045693,-795,0,1722632337,12604.37055072,153.42635832000087,54410.51787792 2024-08-02,20:58:59.000,215,11045727,-795,0,1722632338,12604.37055072,153.37701440999808,54410.482942320006 2024-08-02,20:59:00.000,215,11045639,-795,0,1722632339,12604.357078099994,153.33471963000193,54410.37813552 2024-08-02,20:59:01.000,215,11045724,-795,0,1722632340,12604.43117751,153.3065231100045,54410.37813552 2024-08-02,20:59:02.000,215,11045712,-795,0,1722632341,12604.46485905999,153.27127746000042,54410.42005824 2024-08-02,20:59:03.000,215,11045702,-795,0,1722632342,12604.46485905999,153.27127746000042,54410.35717416001 2024-08-02,20:59:04.000,215,11045716,-795,0,1722632343,12604.48506798999,153.27832658999978,54410.40608400001 2024-08-02,20:59:05.000,215,11045699,-795,0,1722632344,12604.478331679995,153.26422833000106,54410.343199920004 2024-08-02,20:59:06.000,215,11045676,-795,0,1722632345,12604.47159537,153.3065231100045,54410.343199920004 2024-08-02,20:59:07.000,215,11045672,-795,0,1722632346,12604.4918043,153.27127746000042,54410.413071120005 2024-08-02,20:59:08.000,215,11045719,-795,0,1722632347,12604.437913819995,153.25013007000234,54410.3711484 2024-08-02,20:59:09.000,215,11045700,-795,0,1722632348,12604.336869169994,153.27832658999978,54410.28031584 2024-08-02,20:59:10.000,215,11045702,-795,0,1722632349,12604.229088209999,153.2924248499985,54410.0916636 2024-08-02,20:59:11.000,215,11045685,-795,0,1722632350,12604.148252489998,153.37701440999808,54409.99384392 2024-08-02,20:59:12.000,215,11045697,-795,0,1722632351,12604.101098319989,153.39816180000344,54409.97288256001 2024-08-02,20:59:13.000,215,11045698,-795,0,1722632352,12604.229088209999,153.4404565799996,54410.22441888 2024-08-02,20:59:14.000,215,11045689,-795,0,1722632353,12604.289714999999,153.42635832000087,54410.18948328001 2024-08-02,20:59:15.000,215,11045720,-795,0,1722632354,12604.33013286,153.41226006000215,54410.13358632 2024-08-02,20:59:16.000,215,11045711,-795,0,1722632355,12604.36381440999,153.37701440999808,54410.28730296001 2024-08-02,20:59:17.000,215,11045680,-795,0,1722632356,12604.397495959995,153.36291614999936,54410.23839312001 2024-08-02,20:59:18.000,215,11045770,-795,0,1722632357,12604.4918043,153.29947397999786,54410.294290080004 2024-08-02,20:59:19.000,215,11045672,-795,0,1722632358,12604.579376329995,153.3206213700032,54410.413071120005 2024-08-02,20:59:20.000,215,11045701,-795,0,1722632359,12604.619794189995,153.28537571999914,54410.46896808 2024-08-02,20:59:21.000,215,11045652,-795,0,1722632360,12604.56590370999,153.2571792000017,54410.45499384001 2024-08-02,20:59:22.000,215,11045766,-795,0,1722632361,12604.58611263999,153.24308094000298,54410.4410196 2024-08-02,20:59:23.000,215,11045699,-795,0,1722632362,12604.58611263999,153.21488441999827,54410.461980960004 2024-08-02,20:59:24.000,215,11045696,-795,0,1722632363,12604.619794189995,153.1937370300002,54410.49691656 2024-08-02,20:59:25.000,215,11045679,-795,0,1722632364,12604.640003119996,153.27127746000042,54410.45499384001 2024-08-02,20:59:26.000,215,11045708,-795,0,1722632365,12604.599585259995,153.25013007000234,54410.33621280001 2024-08-02,20:59:27.000,215,11045697,-795,0,1722632366,12604.67368467,153.27127746000042,54410.39909688 2024-08-02,20:59:28.000,215,11045687,-795,0,1722632367,12604.75452039,153.33471963000193,54410.5458264 2024-08-02,20:59:29.000,215,11045729,-795,0,1722632368,12604.882510279996,153.36996527999872,54410.69255592001 2024-08-02,20:59:30.000,215,11045711,-795,0,1722632369,12604.943137069997,153.4052109300028,54410.580762000005 2024-08-02,20:59:31.000,215,11045690,-795,0,1722632370,12604.997027550002,153.44750570999895,54410.55980064 2024-08-02,20:59:32.000,215,11045684,-795,0,1722632371,12605.098072200002,153.43340745000023,54410.59473624 2024-08-02,20:59:33.000,215,11045695,-795,0,1722632372,12605.091335889992,153.57439005000197,54410.48992944 2024-08-02,20:59:34.000,215,11045696,-795,0,1722632373,12605.279952569988,153.59553744000004,54410.67159456001 2024-08-02,20:59:35.000,215,11045675,-795,0,1722632374,12605.273216259993,153.60963569999876,54410.55281352001 2024-08-02,20:59:36.000,215,11045685,-795,0,1722632375,12605.367524599998,153.69422525999835,54410.650633200006 2024-08-02,20:59:37.000,215,11045665,-795,0,1722632376,12605.428151389999,153.70832352000434,54410.699543040006 2024-08-02,20:59:38.000,215,11045689,-795,0,1722632377,12605.529196039999,153.77176568999857,54410.8951824 2024-08-02,20:59:39.000,215,11045710,-795,0,1722632378,12605.596559139994,153.83520786000008,54410.867233920006 2024-08-02,20:59:40.000,215,11045687,-795,0,1722632379,12605.535932349994,153.88455177000287,54410.73447864 2024-08-02,20:59:41.000,215,11045701,-795,0,1722632380,12605.58982283,153.94799394000438,54410.818324080006 2024-08-02,20:59:42.000,215,11045733,-795,0,1722632381,12605.636976999995,153.96914133000246,54410.8253112 2024-08-02,20:59:43.000,215,11045681,-795,0,1722632382,12605.61003176,154.0255343700046,54410.87422104 2024-08-02,20:59:44.000,215,11045700,-795,0,1722632383,12605.65044962,154.0607800200014,54410.99300208 2024-08-02,20:59:45.000,215,11045694,-795,0,1722632384,12605.636976999995,154.10307480000483,54411.034924800006 2024-08-02,20:59:46.000,215,11045685,-795,0,1722632385,12605.636976999995,154.08897653999884,54411.06287328 2024-08-02,20:59:47.000,215,11045697,-795,0,1722632386,12605.64371330999,154.08897653999884,54411.153705840006 2024-08-02,20:59:48.000,215,11045682,-795,0,1722632387,12605.66392223999,154.07487828000012,54411.14671872001 2024-08-02,20:59:49.000,215,11045712,-795,0,1722632388,12605.636976999995,154.03258350000397,54411.181654320004 2024-08-02,20:59:50.000,215,11045717,-795,0,1722632389,12605.636976999995,154.0114361099986,54411.04191192 2024-08-02,20:59:51.000,215,11045655,-795,0,1722632390,12605.63024069,153.9973378499999,54410.97204072 2024-08-02,20:59:52.000,215,11045732,-795,0,1722632391,12605.63024069,153.96914133000246,54411.00697632001 2024-08-02,20:59:53.000,215,11045694,-795,0,1722632392,12605.697603789995,153.92684654999903,54411.23755128 2024-08-02,20:59:54.000,215,11045696,-795,0,1722632393,12605.71107641,153.89160090000223,54411.21658992 2024-08-02,20:59:55.000,215,11045753,-795,0,1722632394,12605.697603789995,153.8775026400035,54411.181654320004 2024-08-02,20:59:56.000,215,11045643,-795,0,1722632395,12605.657185929995,153.85635524999816,54411.06287328 2024-08-02,20:59:57.000,215,11045664,-795,0,1722632396,12605.68413116999,153.82110960000136,54411.12575736001 2024-08-02,20:59:58.000,215,11045653,-795,0,1722632397,12605.636976999995,153.74356917000114,54411.013963440004 2024-08-02,20:59:59.000,215,11045718,-795,0,1722632398,12605.65044962,153.7153726500037,54411.11877024 2024-08-02,21:00:00.000,215,11045649,-795,0,1722632399,12605.65044962,153.7012743899977,54411.16069296 2024-08-02,21:00:01.000,215,11045749,-795,0,1722632400,12605.60329544999,153.68012699999963,54411.11178312 2024-08-02,21:00:02.000,215,11045707,-795,0,1722632401,12605.65044962,153.61668482999812,54411.132744480004 2024-08-02,21:00:03.000,215,11045691,-795,0,1722632402,12605.65044962,153.59553744000004,54411.202615680006 2024-08-02,21:00:04.000,215,11045623,-795,0,1722632403,12605.657185929995,153.5532426600039,54411.181654320004 2024-08-02,21:00:05.000,215,11045697,-795,0,1722632404,12605.65044962,153.57439005000197,54411.0698604 2024-08-02,21:00:06.000,215,11045699,-795,0,1722632405,12605.677394859995,153.52504613999918,54411.12575736001 2024-08-02,21:00:07.000,215,11045689,-795,0,1722632406,12605.738021649995,153.54619353000453,54411.24453840001 2024-08-02,21:00:08.000,215,11045661,-795,0,1722632407,12605.83232999,153.51094788000046,54411.30742248 2024-08-02,21:00:09.000,215,11045676,-795,0,1722632408,12605.84580260999,153.52504613999918,54411.17466720001 2024-08-02,21:00:10.000,215,11045709,-795,0,1722632409,12605.940110949996,153.54619353000453,54411.22357704001 2024-08-02,21:00:11.000,215,11045730,-795,0,1722632410,12606.027682979991,153.5532426600039,54411.321396720006 2024-08-02,21:00:12.000,215,11045643,-795,0,1722632411,12606.088309769992,153.5532426600039,54411.29344824001 2024-08-02,21:00:13.000,215,11045699,-795,0,1722632412,12606.135463940002,153.5673409200026,54411.28646112 2024-08-02,21:00:14.000,215,11045709,-795,0,1722632413,12606.182618109997,153.58143918000133,54411.26549976 2024-08-02,21:00:15.000,215,11045716,-795,0,1722632414,12606.189354419992,153.59553744000004,54411.22357704001 2024-08-02,21:00:16.000,215,11045699,-795,0,1722632415,12606.276926450002,153.62373396000476,54411.23056416 2024-08-02,21:00:17.000,215,11045684,-795,0,1722632416,12606.391443719993,153.63078309000412,54411.35633232 2024-08-02,21:00:18.000,215,11045675,-795,0,1722632417,12606.445334199998,153.6025865699994,54411.370306560006 2024-08-02,21:00:19.000,215,11045671,-795,0,1722632418,12606.458806819988,153.63783222000347,54411.279474 2024-08-02,21:00:20.000,215,11045675,-795,0,1722632419,12606.438597889988,153.6519304800022,54411.27248688001 2024-08-02,21:00:21.000,215,11045712,-795,0,1722632420,12606.539642539989,153.63783222000347,54411.35633232 2024-08-02,21:00:22.000,215,11045711,-795,0,1722632421,12606.532906229993,153.6660287400009,54411.36331944001 2024-08-02,21:00:23.000,215,11045697,-795,0,1722632422,12606.553115159993,153.62373396000476,54411.34235808001 2024-08-02,21:00:24.000,215,11045683,-795,0,1722632423,12606.580060399989,153.63078309000412,54411.35633232 2024-08-02,21:00:25.000,215,11045655,-795,0,1722632424,12606.586796709998,153.5673409200026,54411.30742248 2024-08-02,21:00:26.000,215,11045693,-795,0,1722632425,12606.586796709998,153.52504613999918,54411.349345200004 2024-08-02,21:00:27.000,215,11045689,-795,0,1722632426,12606.593533019994,153.47570223000366,54411.37729368 2024-08-02,21:00:28.000,215,11045650,-795,0,1722632427,12606.553115159993,153.48980049000238,54411.39825504 2024-08-02,21:00:29.000,215,11045694,-795,0,1722632428,12606.532906229993,153.48980049000238,54411.37729368 2024-08-02,21:00:30.000,215,11045690,-795,0,1722632429,12606.472279439993,153.49684962000174,54411.251525520005 2024-08-02,21:00:31.000,215,11045708,-795,0,1722632430,12606.465543129998,153.4686531000043,54411.29344824001 2024-08-02,21:00:32.000,215,11045685,-795,0,1722632431,12606.499224679988,153.5038987500011,54411.37729368 2024-08-02,21:00:33.000,215,11045700,-795,0,1722632432,12606.532906229993,153.46160396999767,54411.41222928001 2024-08-02,21:00:34.000,215,11045711,-795,0,1722632433,12606.492488369993,153.4686531000043,54411.32838384 2024-08-02,21:00:35.000,215,11045678,-795,0,1722632434,12606.519433609988,153.38406354000472,54411.37729368 2024-08-02,21:00:36.000,215,11045656,-795,0,1722632435,12606.553115159993,153.29947397999786,54411.32838384 2024-08-02,21:00:37.000,215,11045664,-795,0,1722632436,12606.580060399989,153.27832658999978,54411.40524216 2024-08-02,21:00:38.000,215,11045709,-795,0,1722632437,12606.600269329989,153.2078352899989,54411.40524216 2024-08-02,21:00:39.000,215,11045708,-795,0,1722632438,12606.593533019994,153.17258964000212,54411.37729368 2024-08-02,21:00:40.000,215,11045660,-795,0,1722632439,12606.607005639999,153.12324572999933,54411.32838384 2024-08-02,21:00:41.000,215,11045682,-795,0,1722632440,12606.553115159993,153.11619659999997,54411.31440960001 2024-08-02,21:00:42.000,215,11045703,-795,0,1722632441,12606.580060399989,153.06685269000445,54411.40524216 2024-08-02,21:00:43.000,215,11045672,-795,0,1722632442,12606.526169919998,153.08095095000317,54411.42620352 2024-08-02,21:00:44.000,215,11045685,-795,0,1722632443,12606.485752059998,153.0739018200038,54411.349345200004 2024-08-02,21:00:45.000,215,11045683,-795,0,1722632444,12606.418388960003,153.0950492100019,54411.31440960001 2024-08-02,21:00:46.000,215,11045682,-795,0,1722632445,12606.371234789993,153.0739018200038,54411.27248688001 2024-08-02,21:00:47.000,215,11045673,-795,0,1722632446,12606.384707409998,153.0739018200038,54411.321396720006 2024-08-02,21:00:48.000,215,11045663,-795,0,1722632447,12606.351025859993,153.05980355999782,54411.23755128 2024-08-02,21:00:49.000,215,11045693,-795,0,1722632448,12606.398180030003,153.03865616999974,54411.33537096 2024-08-02,21:00:50.000,215,11045685,-795,0,1722632449,12606.371234789993,153.01750878000166,54411.321396720006 2024-08-02,21:00:51.000,215,11045695,-795,0,1722632450,12606.371234789993,153.03160704000038,54411.300435360004 2024-08-02,21:00:52.000,215,11045643,-795,0,1722632451,12606.344289549997,152.91882096000336,54411.23755128 2024-08-02,21:00:53.000,215,11045694,-795,0,1722632452,12606.357762170002,152.89062443999865,54411.23056416 2024-08-02,21:00:54.000,215,11045653,-795,0,1722632453,12606.398180030003,152.8483296600025,54411.27248688001 2024-08-02,21:00:55.000,215,11045728,-795,0,1722632454,12606.418388960003,152.80603487999906,54411.25851264 2024-08-02,21:00:56.000,215,11045680,-795,0,1722632455,12606.398180030003,152.77078923000226,54411.23056416 2024-08-02,21:00:57.000,215,11045692,-795,0,1722632456,12606.418388960003,152.7355435799982,54411.12575736001 2024-08-02,21:00:58.000,215,11045685,-795,0,1722632457,12606.566587779998,152.6650522800046,54411.30742248 2024-08-02,21:00:59.000,215,11045730,-795,0,1722632458,12606.526169919998,152.64390488999925,54411.370306560006 2024-08-02,21:01:00.000,215,11045650,-795,0,1722632459,12606.573324089994,152.6368557599999,54411.349345200004 2024-08-02,21:01:01.000,215,11045680,-795,0,1722632460,12606.532906229993,152.6016101100031,54411.24453840001 2024-08-02,21:01:02.000,215,11045676,-795,0,1722632461,12606.532906229993,152.62980663000053,54411.26549976 2024-08-02,21:01:03.000,215,11045730,-795,0,1722632462,12606.559851469989,152.64390488999925,54411.35633232 2024-08-02,21:01:04.000,215,11045686,-795,0,1722632463,12606.559851469989,152.67210141000396,54411.35633232 2024-08-02,21:01:05.000,215,11045691,-795,0,1722632464,12606.546378849998,152.68619967000268,54411.34235808001 2024-08-02,21:01:06.000,215,11045701,-795,0,1722632465,12606.580060399989,152.65800314999797,54411.41222928001 2024-08-02,21:01:07.000,215,11045708,-795,0,1722632466,12606.620478259989,152.68619967000268,54411.53101032001 2024-08-02,21:01:08.000,215,11045625,-795,0,1722632467,12606.539642539989,152.68619967000268,54411.46113912001 2024-08-02,21:01:09.000,215,11045697,-795,0,1722632468,12606.539642539989,152.6650522800046,54411.49607472 2024-08-02,21:01:10.000,215,11045722,-795,0,1722632469,12606.505960989998,152.72849444999883,54411.39825504 2024-08-02,21:01:11.000,215,11045672,-795,0,1722632470,12606.492488369993,152.7355435799982,54411.43319064 2024-08-02,21:01:12.000,215,11045669,-795,0,1722632471,12606.532906229993,152.78488749000098,54411.54498456 2024-08-02,21:01:13.000,215,11045687,-795,0,1722632472,12606.532906229993,152.79193662000034,54411.62883000001 2024-08-02,21:01:14.000,215,11045728,-795,0,1722632473,12606.553115159993,152.80603487999906,54411.62184288 2024-08-02,21:01:15.000,215,11045679,-795,0,1722632474,12606.566587779998,152.8624279200012,54411.64280424 2024-08-02,21:01:16.000,215,11045651,-795,0,1722632475,12606.593533019994,152.90472270000464,54411.51004896001 2024-08-02,21:01:17.000,215,11045683,-795,0,1722632476,12606.70131397999,152.97521399999823,54411.60786864001 2024-08-02,21:01:18.000,215,11045713,-795,0,1722632477,12606.728259219999,153.03160704000038,54411.64280424 2024-08-02,21:01:19.000,215,11045687,-795,0,1722632478,12606.74846815,153.06685269000445,54411.5938944 2024-08-02,21:01:20.000,215,11045726,-795,0,1722632479,12606.88319434999,153.13734398999804,54411.67773984001 2024-08-02,21:01:21.000,215,11045701,-795,0,1722632480,12606.957293759995,153.17258964000212,54411.656778480006 2024-08-02,21:01:22.000,215,11045702,-795,0,1722632481,12607.078547339996,153.18668790000083,54411.684726960004 2024-08-02,21:01:23.000,215,11045707,-795,0,1722632482,12607.145910439991,153.2078352899989,54411.78953376 2024-08-02,21:01:24.000,215,11045654,-795,0,1722632483,12607.19306461,153.2219335500049,54411.71966256 2024-08-02,21:01:25.000,215,11045698,-795,0,1722632484,12607.273900330001,153.17258964000212,54411.705688320006 2024-08-02,21:01:26.000,215,11045619,-795,0,1722632485,12607.300845569996,153.21488441999827,54411.72664968001 2024-08-02,21:01:27.000,215,11045629,-795,0,1722632486,12607.395153910002,153.13734398999804,54411.81049512 2024-08-02,21:01:28.000,215,11045694,-795,0,1722632487,12607.415362840002,153.1584913800034,54411.81049512 2024-08-02,21:01:29.000,215,11045724,-795,0,1722632488,12607.469253319992,153.13734398999804,54411.83145648 2024-08-02,21:01:30.000,215,11045713,-795,0,1722632489,12607.509671179992,153.13029485999868,54411.7685724 2024-08-02,21:01:31.000,215,11045685,-795,0,1722632490,12607.577034280002,153.08095095000317,54411.78953376 2024-08-02,21:01:32.000,215,11045682,-795,0,1722632491,12607.603979519998,153.0457052999991,54411.803508000005 2024-08-02,21:01:33.000,215,11045678,-795,0,1722632492,12607.691551549993,153.03160704000038,54411.852417840004 2024-08-02,21:01:34.000,215,11045706,-795,0,1722632493,12607.678078929988,153.0457052999991,54411.8384436 2024-08-02,21:01:35.000,215,11045680,-795,0,1722632494,12607.516407490002,153.01750878000166,54411.64280424 2024-08-02,21:01:36.000,215,11045660,-795,0,1722632495,12607.630924759993,153.0457052999991,54411.85940496 2024-08-02,21:01:37.000,215,11045726,-795,0,1722632496,12607.731969409993,153.0457052999991,54412.06901856 2024-08-02,21:01:38.000,215,11045685,-795,0,1722632497,12607.725233099998,153.05275442999846,54412.0480572 2024-08-02,21:01:39.000,215,11045695,-795,0,1722632498,12607.671342619993,153.0950492100019,54412.06203144001 2024-08-02,21:01:40.000,215,11045640,-795,0,1722632499,12607.664606309998,153.15144225000404,54411.971198880005 2024-08-02,21:01:41.000,215,11045663,-795,0,1722632500,12607.691551549993,153.14439312000468,54412.03408296001 2024-08-02,21:01:42.000,215,11045690,-795,0,1722632501,12607.691551549993,153.20078615999955,54412.089979920005 2024-08-02,21:01:43.000,215,11045712,-795,0,1722632502,12607.684815239998,153.20078615999955,54412.1179284 2024-08-02,21:01:44.000,215,11045733,-795,0,1722632503,12607.671342619993,153.24308094000298,54412.159851120006 2024-08-02,21:01:45.000,215,11045717,-795,0,1722632504,12607.678078929988,153.21488441999827,54412.19478672 2024-08-02,21:01:46.000,215,11045713,-795,0,1722632505,12607.691551549993,153.18668790000083,54412.14587688 2024-08-02,21:01:47.000,215,11045718,-795,0,1722632506,12607.765650959998,153.11619659999997,54412.29959352001 2024-08-02,21:01:48.000,215,11045664,-795,0,1722632507,12607.758914649989,153.14439312000468,54412.23670944 2024-08-02,21:01:49.000,215,11045700,-795,0,1722632508,12607.738705719989,153.0950492100019,54412.24369656 2024-08-02,21:01:50.000,215,11045691,-795,0,1722632509,12607.738705719989,153.08800008000253,54412.14587688 2024-08-02,21:01:51.000,215,11045712,-795,0,1722632510,12607.684815239998,153.05275442999846,54412.138889760005 2024-08-02,21:01:52.000,215,11045714,-795,0,1722632511,12607.711760479993,153.1091474700006,54412.28561928 2024-08-02,21:01:53.000,215,11045690,-795,0,1722632512,12607.718496789988,153.13734398999804,54412.23670944 2024-08-02,21:01:54.000,215,11045714,-795,0,1722632513,12607.725233099998,153.17963877000147,54412.31356776 2024-08-02,21:01:55.000,215,11045718,-795,0,1722632514,12607.684815239998,153.2219335500049,54412.24369656 2024-08-02,21:01:56.000,215,11045655,-795,0,1722632515,12607.617452140003,153.3065231100045,54412.20177384001 2024-08-02,21:01:57.000,215,11045646,-795,0,1722632516,12607.651133689993,153.31357224000385,54412.2926064 2024-08-02,21:01:58.000,215,11045695,-795,0,1722632517,12607.617452140003,153.37701440999808,54412.2926064 2024-08-02,21:01:59.000,215,11045702,-795,0,1722632518,12607.610715829993,153.4193091900015,54412.257670800005 2024-08-02,21:02:00.000,215,11045686,-795,0,1722632519,12607.496198560002,153.4193091900015,54412.13190264001 2024-08-02,21:02:01.000,215,11045675,-795,0,1722632520,12607.482725939997,153.4193091900015,54412.14587688 2024-08-02,21:02:02.000,215,11045707,-795,0,1722632521,12607.442308079997,153.35586702,54412.12491552 2024-08-02,21:02:03.000,215,11045709,-795,0,1722632522,12607.516407490002,153.37701440999808,54412.21574808 2024-08-02,21:02:04.000,215,11045659,-795,0,1722632523,12607.469253319992,153.3417687600013,54412.138889760005 2024-08-02,21:02:05.000,215,11045691,-795,0,1722632524,12607.374944980002,153.21488441999827,54411.95722464 2024-08-02,21:02:06.000,215,11045670,-795,0,1722632525,12607.327790809992,153.24308094000298,54411.90132768 2024-08-02,21:02:07.000,215,11045686,-795,0,1722632526,12607.361472359997,153.22898268000426,54411.978186 2024-08-02,21:02:08.000,215,11045677,-795,0,1722632527,12607.327790809992,153.31357224000385,54412.00613448 2024-08-02,21:02:09.000,215,11045684,-795,0,1722632528,12607.273900330001,153.2924248499985,54411.922289040005 2024-08-02,21:02:10.000,215,11045698,-795,0,1722632529,12607.226746159991,153.37701440999808,54411.90132768 2024-08-02,21:02:11.000,215,11045659,-795,0,1722632530,12607.260427709996,153.39816180000344,54411.93626328 2024-08-02,21:02:12.000,215,11045686,-795,0,1722632531,12607.220009849996,153.46160396999767,54411.83145648 2024-08-02,21:02:13.000,215,11045738,-795,0,1722632532,12607.226746159991,153.43340745000023,54411.78953376 2024-08-02,21:02:14.000,215,11045699,-795,0,1722632533,12607.179591989996,153.44750570999895,54411.86639208001 2024-08-02,21:02:15.000,215,11045694,-795,0,1722632534,12607.139174129996,153.4052109300028,54411.7336368 2024-08-02,21:02:16.000,215,11045689,-795,0,1722632535,12607.03139317,153.35586702,54411.61485576 2024-08-02,21:02:17.000,215,11045706,-795,0,1722632536,12607.186328299991,153.29947397999786,54411.85940496 2024-08-02,21:02:18.000,215,11045650,-795,0,1722632537,12607.166119369991,153.25013007000234,54411.84543072001 2024-08-02,21:02:19.000,215,11045681,-795,0,1722632538,12607.10549257999,153.20078615999955,54411.7685724 2024-08-02,21:02:20.000,215,11045628,-795,0,1722632539,12607.098756269996,153.22898268000426,54411.67075272 2024-08-02,21:02:21.000,215,11045671,-795,0,1722632540,12607.10549257999,153.12324572999933,54411.635817120005 2024-08-02,21:02:22.000,215,11045683,-795,0,1722632541,12607.10549257999,153.15144225000404,54411.64979136001 2024-08-02,21:02:23.000,215,11045650,-795,0,1722632542,12607.15264675,153.14439312000468,54411.705688320006 2024-08-02,21:02:24.000,215,11045683,-795,0,1722632543,12607.07181103,153.1937370300002,54411.71267544 2024-08-02,21:02:25.000,215,11045647,-795,0,1722632544,12607.078547339996,153.21488441999827,54411.62883000001 2024-08-02,21:02:26.000,215,11045692,-795,0,1722632545,12607.01118424,153.26422833000106,54411.62184288 2024-08-02,21:02:27.000,215,11045678,-795,0,1722632546,12607.0516021,153.32767050000257,54411.67075272 2024-08-02,21:02:28.000,215,11045641,-795,0,1722632547,12606.91013959,153.35586702,54411.55895880001 2024-08-02,21:02:29.000,215,11045638,-795,0,1722632548,12606.896666969995,153.38406354000472,54411.54498456 2024-08-02,21:02:30.000,215,11045670,-795,0,1722632549,12606.734995529994,153.4545548399983,54411.32838384 2024-08-02,21:02:31.000,215,11045703,-795,0,1722632550,12606.70131397999,153.43340745000023,54411.50306184 2024-08-02,21:02:32.000,215,11045663,-795,0,1722632551,12606.593533019994,153.48275136000302,54411.47511336 2024-08-02,21:02:33.000,215,11045678,-795,0,1722632552,12606.539642539989,153.47570223000366,54411.60786864001 2024-08-02,21:02:34.000,215,11045683,-795,0,1722632553,12606.452070509993,153.48980049000238,54411.49607472 2024-08-02,21:02:35.000,215,11045681,-795,0,1722632554,12606.337553240002,153.48275136000302,54411.46113912001 2024-08-02,21:02:36.000,215,11045706,-795,0,1722632555,12606.249981209992,153.48980049000238,54411.37729368 2024-08-02,21:02:37.000,215,11045701,-795,0,1722632556,12606.249981209992,153.49684962000174,54411.35633232 2024-08-02,21:02:38.000,215,11045649,-795,0,1722632557,12606.202827039997,153.48275136000302,54411.41222928001 2024-08-02,21:02:39.000,215,11045700,-795,0,1722632558,12606.155672870002,153.58143918000133,54411.25851264 2024-08-02,21:02:40.000,215,11045651,-795,0,1722632559,12606.182618109997,153.65897961000155,54411.25851264 2024-08-02,21:02:41.000,215,11045723,-795,0,1722632560,12606.270190139992,153.73652004000178,54411.46113912001 2024-08-02,21:02:42.000,215,11045684,-795,0,1722632561,12606.317344310002,153.83520786000008,54411.43319064 2024-08-02,21:02:43.000,215,11045681,-795,0,1722632562,12606.283662759997,153.9127482900003,54411.349345200004 2024-08-02,21:02:44.000,215,11045706,-795,0,1722632563,12606.303871689997,153.99028872000054,54411.23755128 2024-08-02,21:02:45.000,215,11045622,-795,0,1722632564,12606.398180030003,154.03258350000397,54411.32838384 2024-08-02,21:02:46.000,215,11045660,-795,0,1722632565,12606.431861579993,154.03258350000397,54411.370306560006 2024-08-02,21:02:47.000,215,11045673,-795,0,1722632566,12606.492488369993,154.00438697999925,54411.40524216 2024-08-02,21:02:48.000,215,11045693,-795,0,1722632567,12606.465543129998,154.01848523999797,54411.47511336 2024-08-02,21:02:49.000,215,11045706,-795,0,1722632568,12606.479015749988,153.91979741999967,54411.517036080004 2024-08-02,21:02:50.000,215,11045706,-795,0,1722632569,12606.452070509993,153.82815873000072,54411.454152 2024-08-02,21:02:51.000,215,11045699,-795,0,1722632570,12606.404916339998,153.77176568999857,54411.55895880001 2024-08-02,21:02:52.000,215,11045616,-795,0,1722632571,12606.330816929993,153.72242178000306,54411.47511336 2024-08-02,21:02:53.000,215,11045642,-795,0,1722632572,12606.216299660002,153.6660287400009,54411.44017776001 2024-08-02,21:02:54.000,215,11045712,-795,0,1722632573,12606.061364529996,153.65897961000155,54411.31440960001 2024-08-02,21:02:55.000,215,11045636,-795,0,1722632574,12605.9737925,153.58848831000068,54411.29344824001 2024-08-02,21:02:56.000,215,11045659,-795,0,1722632575,12605.839066299995,153.64488135000283,54411.23755128 2024-08-02,21:02:57.000,215,11045690,-795,0,1722632576,12605.82559367999,153.5673409200026,54411.370306560006 2024-08-02,21:02:58.000,215,11045694,-795,0,1722632577,12605.67065855,153.51094788000046,54411.30742248 2024-08-02,21:02:59.000,215,11045649,-795,0,1722632578,12605.636976999995,153.47570223000366,54411.28646112 2024-08-02,21:03:00.000,215,11045651,-795,0,1722632579,12605.441624009989,153.4193091900015,54411.12575736001 2024-08-02,21:03:01.000,215,11045615,-795,0,1722632580,12605.428151389999,153.39111267000408,54411.16768008 2024-08-02,21:03:02.000,215,11045708,-795,0,1722632581,12605.367524599998,153.31357224000385,54411.16768008 2024-08-02,21:03:03.000,215,11045687,-795,0,1722632582,12605.340579359989,153.22898268000426,54411.153705840006 2024-08-02,21:03:04.000,215,11045698,-795,0,1722632583,12605.333843049993,153.2078352899989,54411.09082176 2024-08-02,21:03:05.000,215,11045687,-795,0,1722632584,12605.347315669998,153.16554051000276,54411.06287328 2024-08-02,21:03:06.000,215,11045699,-795,0,1722632585,12605.374260909994,153.05980355999782,54410.94409224 2024-08-02,21:03:07.000,215,11045675,-795,0,1722632586,12605.421415079989,153.03865616999974,54411.00697632001 2024-08-02,21:03:08.000,215,11045674,-795,0,1722632587,12605.441624009989,153.00341052000294,54410.97204072 2024-08-02,21:03:09.000,215,11045669,-795,0,1722632588,12605.468569249999,152.93996835000144,54410.90216952 2024-08-02,21:03:10.000,215,11045665,-795,0,1722632589,12605.50225079999,152.8835753099993,54410.80434984 2024-08-02,21:03:11.000,215,11045706,-795,0,1722632590,12605.515723419994,152.84128053000313,54410.81133696001 2024-08-02,21:03:12.000,215,11045660,-795,0,1722632591,12605.616768069995,152.80603487999906,54410.94409224 2024-08-02,21:03:13.000,215,11045644,-795,0,1722632592,12605.68413116999,152.72849444999883,54410.97902784001 2024-08-02,21:03:14.000,215,11045702,-795,0,1722632593,12605.69086748,152.64390488999925,54410.916143760005 2024-08-02,21:03:15.000,215,11045661,-795,0,1722632594,12605.71107641,152.62275750000117,54410.95107936 2024-08-02,21:03:16.000,215,11045660,-795,0,1722632595,12605.636976999995,152.57341358999838,54410.86024680001 2024-08-02,21:03:17.000,215,11045625,-795,0,1722632596,12605.616768069995,152.50997142000415,54410.90216952 2024-08-02,21:03:18.000,215,11045685,-795,0,1722632597,12605.58982283,152.44652925000264,54410.90915664001 2024-08-02,21:03:19.000,215,11045680,-795,0,1722632598,12605.468569249999,152.3407922999977,54410.83928544001 2024-08-02,21:03:20.000,215,11045682,-795,0,1722632599,12605.387733529999,152.2914483900022,54410.79037560001 2024-08-02,21:03:21.000,215,11045645,-795,0,1722632600,12605.232798399993,152.15046579000045,54410.78338848 2024-08-02,21:03:22.000,215,11045628,-795,0,1722632601,12605.205853159998,152.08702361999894,54410.818324080006 2024-08-02,21:03:23.000,215,11045664,-795,0,1722632602,12605.044181719997,152.00243405999936,54410.73447864 2024-08-02,21:03:24.000,215,11045647,-795,0,1722632603,12604.916191830001,151.81915668000147,54410.70653016 2024-08-02,21:03:25.000,215,11045693,-795,0,1722632604,12604.781465629996,151.7134197300038,54410.4410196 2024-08-02,21:03:26.000,215,11045620,-795,0,1722632605,12604.774729320001,151.62178104000486,54410.482942320006 2024-08-02,21:03:27.000,215,11045706,-795,0,1722632606,12604.75452039,151.45260191999841,54410.52486504001 2024-08-02,21:03:28.000,215,11045691,-795,0,1722632607,12604.67368467,151.41030714000226,54410.5458264 2024-08-02,21:03:29.000,215,11045686,-795,0,1722632608,12604.63326681,151.3045701900046,54410.47595520001 2024-08-02,21:03:30.000,215,11045657,-795,0,1722632609,12604.64673942999,151.26227541000117,54410.413071120005 2024-08-02,21:03:31.000,215,11045685,-795,0,1722632610,12604.660212049996,151.21293149999838,54410.4410196 2024-08-02,21:03:32.000,215,11045662,-795,0,1722632611,12604.65347574,151.2411280200031,54410.35018704 2024-08-02,21:03:33.000,215,11045684,-795,0,1722632612,12604.63326681,151.26227541000117,54410.26634160001 2024-08-02,21:03:34.000,215,11045697,-795,0,1722632613,12604.599585259995,151.36096322999947,54410.056728 2024-08-02,21:03:35.000,215,11045690,-795,0,1722632614,12604.6938936,151.39620888000354,54410.07070224001 2024-08-02,21:03:36.000,215,11045676,-795,0,1722632615,12604.640003119996,151.47374931000377,54410.10563784 2024-08-02,21:03:37.000,215,11045660,-795,0,1722632616,12604.559167399995,151.60768277999887,54410.06371512 2024-08-02,21:03:38.000,215,11045711,-795,0,1722632617,12604.6938936,151.6993214699978,54410.27332872 2024-08-02,21:03:39.000,215,11045716,-795,0,1722632618,12604.727575149991,151.73456712000188,54410.28730296001 2024-08-02,21:03:40.000,215,11045678,-795,0,1722632619,12604.761256699996,151.79096016000403,54410.35018704 2024-08-02,21:03:41.000,215,11045675,-795,0,1722632620,12604.707366219991,151.8332549400002,54410.22441888 2024-08-02,21:03:42.000,215,11045672,-795,0,1722632621,12604.73431146,151.87554972000362,54410.26634160001 2024-08-02,21:03:43.000,215,11045652,-795,0,1722632622,12604.774729320001,151.90374624000106,54410.35717416001 2024-08-02,21:03:44.000,215,11045695,-795,0,1722632623,12604.774729320001,151.98128667000128,54410.42005824 2024-08-02,21:03:45.000,215,11045697,-795,0,1722632624,12604.741047769996,152.03767971000343,54410.42005824 2024-08-02,21:03:46.000,215,11045657,-795,0,1722632625,12604.73431146,152.07292536000023,54410.3711484 2024-08-02,21:03:47.000,215,11045680,-795,0,1722632626,12604.788201939991,152.11522014000366,54410.40608400001 2024-08-02,21:03:48.000,215,11045663,-795,0,1722632627,12604.794938250001,152.12226927000302,54410.39210976 2024-08-02,21:03:49.000,215,11045678,-795,0,1722632628,12604.875773970001,152.12931840000238,54410.35018704 2024-08-02,21:03:50.000,215,11045656,-795,0,1722632629,12604.909455519992,152.11522014000366,54410.25236736 2024-08-02,21:03:51.000,215,11045661,-795,0,1722632630,12604.956609690002,152.1081710100043,54410.07070224001 2024-08-02,21:03:52.000,215,11045715,-795,0,1722632631,12605.111544819993,152.10112187999766,54410.27332872 2024-08-02,21:03:53.000,215,11045734,-795,0,1722632632,12605.259743639988,152.07997448999959,54410.315251440006 2024-08-02,21:03:54.000,215,11045661,-795,0,1722632633,12605.374260909994,152.0588271000015,54410.3012772 2024-08-02,21:03:55.000,215,11045681,-795,0,1722632634,12605.535932349994,152.07997448999959,54410.26634160001 2024-08-02,21:03:56.000,215,11045664,-795,0,1722632635,12605.61003176,152.06587623000087,54410.22441888 2024-08-02,21:03:57.000,215,11045653,-795,0,1722632636,12605.7717032,152.07997448999959,54410.26634160001 2024-08-02,21:03:58.000,215,11045676,-795,0,1722632637,12605.879484159996,152.1081710100043,54410.27332872 2024-08-02,21:03:59.000,215,11045687,-795,0,1722632638,12606.041155599996,152.2703010000041,54410.38512264001 2024-08-02,21:04:00.000,215,11045660,-795,0,1722632639,12606.074837150001,152.32669403999898,54410.315251440006 2024-08-02,21:04:01.000,215,11045667,-795,0,1722632640,12606.148936559992,152.5170205500035,54410.39909688 2024-08-02,21:04:02.000,215,11045675,-795,0,1722632641,12606.223035969997,152.7355435799982,54410.52486504001 2024-08-02,21:04:03.000,215,11045688,-795,0,1722632642,12606.243244899997,152.96816486999887,54410.66460744 2024-08-02,21:04:04.000,215,11045623,-795,0,1722632643,12606.155672870002,153.18668790000083,54410.76941424001 2024-08-02,21:04:05.000,215,11045668,-795,0,1722632644,12606.095046080001,153.46160396999767,54410.72749152 2024-08-02,21:04:06.000,215,11045696,-795,0,1722632645,12605.987265119991,153.62373396000476,54410.797362720004 2024-08-02,21:04:07.000,215,11045639,-795,0,1722632646,12605.90642939999,153.74356917000114,54410.88819528001 2024-08-02,21:04:08.000,215,11045666,-795,0,1722632647,12605.79191213,153.814060470002,54410.9999892 2024-08-02,21:04:09.000,215,11045677,-795,0,1722632648,12605.63024069,153.7999622100033,54410.95107936 2024-08-02,21:04:10.000,215,11045710,-795,0,1722632649,12605.60329544999,153.74356917000114,54411.034924800006 2024-08-02,21:04:11.000,215,11045701,-795,0,1722632650,12605.475305559994,153.59553744000004,54411.0698604 2024-08-02,21:04:12.000,215,11045685,-795,0,1722632651,12605.347315669998,153.44750570999895,54411.06287328 2024-08-02,21:04:13.000,215,11045701,-795,0,1722632652,12605.246271019998,153.2924248499985,54410.95107936 2024-08-02,21:04:14.000,215,11045663,-795,0,1722632653,12605.125017439997,153.1091474700006,54410.95107936 2024-08-02,21:04:15.000,215,11045689,-795,0,1722632654,12605.023972789997,153.06685269000445,54410.797362720004 2024-08-02,21:04:16.000,215,11045688,-795,0,1722632655,12604.949873379992,152.98226313000487,54410.80434984 2024-08-02,21:04:17.000,215,11045683,-795,0,1722632656,12604.956609690002,152.97521399999823,54410.85325968 2024-08-02,21:04:18.000,215,11045629,-795,0,1722632657,12605.010500169992,153.0104596500023,54410.930118 2024-08-02,21:04:19.000,215,11045702,-795,0,1722632658,12605.030709099992,153.08800008000253,54410.916143760005 2024-08-02,21:04:20.000,215,11045670,-795,0,1722632659,12605.044181719997,153.24308094000298,54410.85325968 2024-08-02,21:04:21.000,215,11045637,-795,0,1722632660,12605.178907920003,153.36291614999936,54410.90915664001 2024-08-02,21:04:22.000,215,11045672,-795,0,1722632661,12605.239534709988,153.51799700999982,54410.97204072 2024-08-02,21:04:23.000,215,11045688,-795,0,1722632662,12605.327106739998,153.6519304800022,54410.986014960006 2024-08-02,21:04:24.000,215,11045672,-795,0,1722632663,12605.367524599998,153.76471655999921,54411.0698604 2024-08-02,21:04:25.000,215,11045681,-795,0,1722632664,12605.340579359989,153.8775026400035,54411.0698604 2024-08-02,21:04:26.000,215,11045637,-795,0,1722632665,12605.279952569988,153.92684654999903,54411.10479600001 2024-08-02,21:04:27.000,215,11045685,-795,0,1722632666,12605.266479949998,154.01848523999797,54411.22357704001 2024-08-02,21:04:28.000,215,11045680,-795,0,1722632667,12605.118281130002,154.03963263000333,54411.18864144 2024-08-02,21:04:29.000,215,11045671,-795,0,1722632668,12605.077863270002,154.10307480000483,54411.12575736001 2024-08-02,21:04:30.000,215,11045693,-795,0,1722632669,12604.889246589992,154.11717306000355,54410.916143760005 2024-08-02,21:04:31.000,215,11045689,-795,0,1722632670,12604.875773970001,154.145369580001,54411.034924800006 2024-08-02,21:04:32.000,215,11045709,-795,0,1722632671,12604.842092419996,154.1594678399997,54411.10479600001 2024-08-02,21:04:33.000,215,11045655,-795,0,1722632672,12604.794938250001,154.17356609999842,54411.16768008 2024-08-02,21:04:34.000,215,11045723,-795,0,1722632673,12604.781465629996,154.17356609999842,54411.09780888 2024-08-02,21:04:35.000,215,11045683,-795,0,1722632674,12604.747784079991,154.15241871000035,54411.02793768001 2024-08-02,21:04:36.000,215,11045718,-795,0,1722632675,12604.741047769996,154.15241871000035,54410.95806648001 2024-08-02,21:04:37.000,215,11045644,-795,0,1722632676,12604.75452039,154.1101239300042,54410.88120816 2024-08-02,21:04:38.000,215,11045671,-795,0,1722632677,12604.727575149991,154.07487828000012,54410.8951824 2024-08-02,21:04:39.000,215,11045685,-795,0,1722632678,12604.73431146,154.04668176000268,54410.797362720004 2024-08-02,21:04:40.000,215,11045678,-795,0,1722632679,12604.842092419996,154.04668176000268,54410.90915664001 2024-08-02,21:04:41.000,215,11045683,-795,0,1722632680,12604.855565040001,154.01848523999797,54410.90216952 2024-08-02,21:04:42.000,215,11045685,-795,0,1722632681,12604.862301349996,154.0114361099986,54410.797362720004 2024-08-02,21:04:43.000,215,11045679,-795,0,1722632682,12604.916191830001,154.0114361099986,54410.87422104 2024-08-02,21:04:44.000,215,11045627,-795,0,1722632683,12604.902719209997,154.10307480000483,54410.77640136 2024-08-02,21:04:45.000,215,11045650,-795,0,1722632684,12604.922928139997,154.13832045000163,54410.64364608001 2024-08-02,21:04:46.000,215,11045654,-795,0,1722632685,12604.909455519992,154.0960256699982,54410.531852160006 2024-08-02,21:04:47.000,215,11045649,-795,0,1722632686,12605.003763859997,154.05373089000204,54410.60172336001 2024-08-02,21:04:48.000,215,11045722,-795,0,1722632687,12605.030709099992,154.1101239300042,54410.6156976 2024-08-02,21:04:49.000,215,11045651,-795,0,1722632688,12605.057654340002,153.97619046000182,54410.58774912 2024-08-02,21:04:50.000,215,11045694,-795,0,1722632689,12605.064390649997,153.94799394000438,54410.699543040006 2024-08-02,21:04:51.000,215,11045648,-795,0,1722632690,12605.071126959992,153.8634043800048,54410.88819528001 2024-08-02,21:04:52.000,215,11045630,-795,0,1722632691,12605.010500169992,153.85635524999816,54410.8951824 2024-08-02,21:04:53.000,215,11045698,-795,0,1722632692,12604.976818620002,153.80701134000265,54410.94409224 2024-08-02,21:04:54.000,215,11045698,-795,0,1722632693,12604.869037659992,153.78586395000457,54410.92313088 2024-08-02,21:04:55.000,215,11045704,-795,0,1722632694,12604.720838839996,153.72242178000306,54410.83229832 2024-08-02,21:04:56.000,215,11045706,-795,0,1722632695,12604.67368467,153.7153726500037,54410.8253112 2024-08-02,21:04:57.000,215,11045651,-795,0,1722632696,12604.61305788,153.67307787000027,54411.02793768001 2024-08-02,21:04:58.000,215,11045698,-795,0,1722632697,12604.437913819995,153.687176129999,54410.8951824 2024-08-02,21:04:59.000,215,11045704,-795,0,1722632698,12604.357078099994,153.62373396000476,54410.90915664001 2024-08-02,21:05:00.000,215,11045613,-795,0,1722632699,12604.161725109989,153.6519304800022,54410.66460744 2024-08-02,21:05:01.000,215,11045643,-795,0,1722632700,12604.080889389988,153.6519304800022,54410.72749152 2024-08-02,21:05:02.000,215,11045613,-795,0,1722632701,12603.946163189998,153.68012699999963,54410.72050440001 2024-08-02,21:05:03.000,215,11045676,-795,0,1722632702,12603.872063779992,153.6025865699994,54410.64364608001 2024-08-02,21:05:04.000,215,11045697,-795,0,1722632703,12603.791228059992,153.61668482999812,54410.60172336001 2024-08-02,21:05:05.000,215,11045700,-795,0,1722632704,12603.723864959997,153.63078309000412,54410.58774912 2024-08-02,21:05:06.000,215,11045681,-795,0,1722632705,12603.676710790001,153.6519304800022,54410.47595520001 2024-08-02,21:05:07.000,215,11045683,-795,0,1722632706,12603.744073889997,153.63783222000347,54410.55281352001 2024-08-02,21:05:08.000,215,11045636,-795,0,1722632707,12603.730601269992,153.67307787000027,54410.461980960004 2024-08-02,21:05:09.000,215,11045678,-795,0,1722632708,12603.824909609997,153.687176129999,54410.413071120005 2024-08-02,21:05:10.000,215,11045677,-795,0,1722632709,12603.845118539997,153.7506183000005,54410.30826432001 2024-08-02,21:05:11.000,215,11045657,-795,0,1722632710,12603.925954259998,153.72947091000242,54410.32223856 2024-08-02,21:05:12.000,215,11045696,-795,0,1722632711,12604.040471529988,153.76471655999921,54410.364161280006 2024-08-02,21:05:13.000,215,11045692,-795,0,1722632712,12604.222351899989,153.7999622100033,54410.37813552 2024-08-02,21:05:14.000,215,11045685,-795,0,1722632713,12604.36381440999,153.74356917000114,54410.46896808 2024-08-02,21:05:15.000,215,11045657,-795,0,1722632714,12604.47159537,153.68012699999963,54410.42704536 2024-08-02,21:05:16.000,215,11045652,-795,0,1722632715,12604.50527691999,153.6660287400009,54410.3012772 2024-08-02,21:05:17.000,215,11045618,-795,0,1722632716,12604.65347574,153.51799700999982,54410.32223856 2024-08-02,21:05:18.000,215,11045683,-795,0,1722632717,12604.67368467,153.4545548399983,54410.37813552 2024-08-02,21:05:19.000,215,11045694,-795,0,1722632718,12604.65347574,153.27127746000042,54410.27332872 2024-08-02,21:05:20.000,215,11045694,-795,0,1722632719,12604.53222216,153.16554051000276,54410.231406 2024-08-02,21:05:21.000,215,11045662,-795,0,1722632720,12604.4918043,153.00341052000294,54410.18948328001 2024-08-02,21:05:22.000,215,11045691,-795,0,1722632721,12604.40423226999,152.8483296600025,54410.21044464 2024-08-02,21:05:23.000,215,11045682,-795,0,1722632722,12604.309923929999,152.67210141000396,54410.23839312001 2024-08-02,21:05:24.000,215,11045592,-795,0,1722632723,12604.161725109989,152.58046271999774,54410.16852192001 2024-08-02,21:05:25.000,215,11045714,-795,0,1722632724,12604.040471529988,152.42538186000456,54410.007818160004 2024-08-02,21:05:26.000,215,11045644,-795,0,1722632725,12603.932690569993,152.2914483900022,54409.86807576 2024-08-02,21:05:27.000,215,11045678,-795,0,1722632726,12603.932690569993,152.1434166600011,54409.88205000001 2024-08-02,21:05:28.000,215,11045699,-795,0,1722632727,12603.851854849992,152.03767971000343,54409.92397272 2024-08-02,21:05:29.000,215,11045712,-795,0,1722632728,12603.804700679997,151.8966971100017,54409.861088640006 2024-08-02,21:05:30.000,215,11045685,-795,0,1722632729,12603.777755440002,151.80505842000275,54409.82615304 2024-08-02,21:05:31.000,215,11045658,-795,0,1722632730,12603.831645919992,151.6499775600023,54409.812178800006 2024-08-02,21:05:32.000,215,11045639,-795,0,1722632731,12603.764282819997,151.5653880000027,54409.861088640006 2024-08-02,21:05:33.000,215,11045643,-795,0,1722632732,12603.764282819997,151.41735627000162,54409.742307600005 2024-08-02,21:05:34.000,215,11045668,-795,0,1722632733,12603.723864959997,151.34686497000075,54409.693397760006 2024-08-02,21:05:35.000,215,11045665,-795,0,1722632734,12603.696919720001,151.28342279999924,54409.58160384 2024-08-02,21:05:36.000,215,11045670,-795,0,1722632735,12603.602611379996,151.26932454000053,54409.3929516 2024-08-02,21:05:37.000,215,11045687,-795,0,1722632736,12603.717128650002,151.20588236999902,54409.51173264 2024-08-02,21:05:38.000,215,11045664,-795,0,1722632737,12603.656501860001,151.18473498000094,54409.51871976001 2024-08-02,21:05:39.000,215,11045674,-795,0,1722632738,12603.616084000001,151.17063672000222,54409.31609328 2024-08-02,21:05:40.000,215,11045700,-795,0,1722632739,12603.45441256,151.17768585000158,54409.16237664001 2024-08-02,21:05:41.000,215,11045710,-795,0,1722632740,12603.548720899991,150.9803102099977,54409.02962136 2024-08-02,21:05:42.000,215,11045665,-795,0,1722632741,12603.55545721,150.7335906599983,54409.022634240006 2024-08-02,21:05:43.000,215,11045694,-795,0,1722632742,12603.811436989992,150.5009693700049,54408.93180168 2024-08-02,21:05:44.000,215,11045665,-795,0,1722632743,12604.040471529988,150.5009693700049,54408.952763040004 2024-08-02,21:05:45.000,215,11045694,-795,0,1722632744,12604.134779869994,150.4516254600021,54408.99468576001 2024-08-02,21:05:46.000,215,11045743,-795,0,1722632745,12604.276242379994,150.35998677000316,54409.120453920004 2024-08-02,21:05:47.000,215,11045674,-795,0,1722632746,12604.357078099994,150.2401515599995,54409.10647968 2024-08-02,21:05:48.000,215,11045647,-795,0,1722632747,12604.336869169994,150.12031635000312,54409.05058272 2024-08-02,21:05:49.000,215,11045662,-795,0,1722632748,12604.417704889995,149.9299898399986,54408.92481456001 2024-08-02,21:05:50.000,215,11045632,-795,0,1722632749,12604.50527691999,149.82425289000093,54408.9387888 2024-08-02,21:05:51.000,215,11045701,-795,0,1722632750,12604.56590370999,149.732614200002,54408.903853200005 2024-08-02,21:05:52.000,215,11045684,-795,0,1722632751,12604.660212049996,149.76081071999943,54408.96673728001 2024-08-02,21:05:53.000,215,11045737,-795,0,1722632752,12604.794938250001,149.76785984999879,54409.04359560001 2024-08-02,21:05:54.000,215,11045677,-795,0,1722632753,12604.916191830001,149.90884245000052,54408.98071152 2024-08-02,21:05:55.000,215,11045706,-795,0,1722632754,12605.077863270002,149.9793337500014,54409.06455696001 2024-08-02,21:05:56.000,215,11045609,-795,0,1722632755,12605.071126959992,150.14851287000056,54408.94577592001 2024-08-02,21:05:57.000,215,11045706,-795,0,1722632756,12605.131753749993,150.28244634000293,54408.9387888 2024-08-02,21:05:58.000,215,11045616,-795,0,1722632757,12605.145226369998,150.4375272000034,54408.91782744 2024-08-02,21:05:59.000,215,11045679,-795,0,1722632758,12605.300161499988,150.50801850000425,54408.9387888 2024-08-02,21:06:00.000,215,11045694,-795,0,1722632759,12605.306897809998,150.64195196999935,54409.00866 2024-08-02,21:06:01.000,215,11045712,-795,0,1722632760,12605.380997219989,150.74063978999766,54409.09250544001 2024-08-02,21:06:02.000,215,11045692,-795,0,1722632761,12605.374260909994,150.7829345700011,54409.00866 2024-08-02,21:06:03.000,215,11045715,-795,0,1722632762,12605.54940497,150.85342587000196,54409.13442816001 2024-08-02,21:06:04.000,215,11045632,-795,0,1722632763,12605.576350209994,151.02260499000113,54409.169363760004 2024-08-02,21:06:05.000,215,11045670,-795,0,1722632764,12605.61003176,151.17063672000222,54409.17635088 2024-08-02,21:06:06.000,215,11045633,-795,0,1722632765,12605.56287758999,151.42440540000098,54409.120453920004 2024-08-02,21:06:07.000,215,11045671,-795,0,1722632766,12605.58308651999,151.67112495000038,54409.358016000006 2024-08-02,21:06:08.000,215,11045681,-795,0,1722632767,12605.52245972999,152.01653231999808,54409.49077128 2024-08-02,21:06:09.000,215,11045692,-795,0,1722632768,12605.46183293999,152.27735013000347,54409.574616720005 2024-08-02,21:06:10.000,215,11045693,-795,0,1722632769,12605.387733529999,152.59456098000373,54409.60955232 2024-08-02,21:06:11.000,215,11045656,-795,0,1722632770,12605.354051979994,152.82013313999778,54409.79820456 2024-08-02,21:06:12.000,215,11045722,-795,0,1722632771,12605.212589469993,153.00341052000294,54409.92397272 2024-08-02,21:06:13.000,215,11045660,-795,0,1722632772,12605.178907920003,153.0739018200038,54409.85410152001 2024-08-02,21:06:14.000,215,11045665,-795,0,1722632773,12605.131753749993,153.0950492100019,54409.909998480005 2024-08-02,21:06:15.000,215,11045701,-795,0,1722632774,12605.151962679993,153.05980355999782,54409.82615304 2024-08-02,21:06:16.000,215,11045655,-795,0,1722632775,12605.165435299998,153.02455791000102,54409.93095984001 2024-08-02,21:06:17.000,215,11045678,-795,0,1722632776,12605.192380539993,152.93996835000144,54409.85410152001 2024-08-02,21:06:18.000,215,11045692,-795,0,1722632777,12605.347315669998,152.91882096000336,54410.18249616 2024-08-02,21:06:19.000,215,11045682,-795,0,1722632778,12605.488778179999,153.03865616999974,54410.1615348 2024-08-02,21:06:20.000,215,11045662,-795,0,1722632779,12605.401206149989,153.24308094000298,54410.25236736 2024-08-02,21:06:21.000,215,11045725,-795,0,1722632780,12605.407942459999,153.56029179000325,54410.21044464 2024-08-02,21:06:22.000,215,11045681,-795,0,1722632781,12605.286688879998,154.0114361099986,54410.3012772 2024-08-02,21:06:23.000,215,11045690,-795,0,1722632782,12605.286688879998,154.4696295600006,54410.46896808 2024-08-02,21:06:24.000,215,11045675,-795,0,1722632783,12605.172171609993,154.98421605000476,54410.53883928 2024-08-02,21:06:25.000,215,11045722,-795,0,1722632784,12605.125017439997,155.44240949999948,54410.63665896 2024-08-02,21:06:26.000,215,11045707,-795,0,1722632785,12605.017236480002,155.78076773999783,54410.71351728 2024-08-02,21:06:27.000,215,11045698,-795,0,1722632786,12605.017236480002,156.0133890299985,54410.797362720004 2024-08-02,21:06:28.000,215,11045698,-795,0,1722632787,12604.949873379992,156.07683120000002,54410.8253112 2024-08-02,21:06:29.000,215,11045671,-795,0,1722632788,12604.943137069997,155.9781433800017,54410.8253112 2024-08-02,21:06:30.000,215,11045723,-795,0,1722632789,12604.882510279996,155.7666694799991,54410.6855688 2024-08-02,21:06:31.000,215,11045721,-795,0,1722632790,12604.956609690002,155.54814645000442,54410.72050440001 2024-08-02,21:06:32.000,215,11045674,-795,0,1722632791,12605.017236480002,155.23093560000416,54410.748452880005 2024-08-02,21:06:33.000,215,11045645,-795,0,1722632792,12605.098072200002,154.98421605000476,54410.77640136 2024-08-02,21:06:34.000,215,11045713,-795,0,1722632793,12605.111544819993,154.82208605999767,54410.75544 2024-08-02,21:06:35.000,215,11045678,-795,0,1722632794,12605.131753749993,154.65995606999786,54410.59473624 2024-08-02,21:06:36.000,215,11045695,-795,0,1722632795,12605.205853159998,154.65995606999786,54410.650633200006 2024-08-02,21:06:37.000,215,11045706,-795,0,1722632796,12605.313634119993,154.72339823999937,54410.6156976 2024-08-02,21:06:38.000,215,11045661,-795,0,1722632797,12605.306897809998,154.84323345000303,54410.63665896 2024-08-02,21:06:39.000,215,11045661,-795,0,1722632798,12605.374260909994,154.97716691999813,54410.45499384001 2024-08-02,21:06:40.000,215,11045693,-795,0,1722632799,12605.455096629994,155.13929690999794,54410.60871048 2024-08-02,21:06:41.000,215,11045642,-795,0,1722632800,12605.529196039999,155.2732303800003,54410.60172336001 2024-08-02,21:06:42.000,215,11045729,-795,0,1722632801,12605.697603789995,155.33667255000182,54410.76242712 2024-08-02,21:06:43.000,215,11045662,-795,0,1722632802,12605.79191213,155.40011472000333,54410.70653016 2024-08-02,21:06:44.000,215,11045646,-795,0,1722632803,12605.68413116999,155.44240949999948,54410.48992944 2024-08-02,21:06:45.000,215,11045675,-795,0,1722632804,12605.72454902999,155.46355689000484,54410.5458264 2024-08-02,21:06:46.000,215,11045644,-795,0,1722632805,12605.64371330999,155.44945862999884,54410.58774912 2024-08-02,21:06:47.000,215,11045695,-795,0,1722632806,12605.58308651999,155.49175341000227,54410.65762032 2024-08-02,21:06:48.000,215,11045674,-795,0,1722632807,12605.387733529999,155.57634297000186,54410.70653016 2024-08-02,21:06:49.000,215,11045694,-795,0,1722632808,12605.226062089998,155.69617817999824,54410.58774912 2024-08-02,21:06:50.000,215,11045688,-795,0,1722632809,12605.077863270002,155.73847296000167,54410.59473624 2024-08-02,21:06:51.000,215,11045711,-715,0,1722632810,12604.949873379992,155.83011165000062,54410.650633200006 2024-08-02,21:06:52.000,215,11045646,-795,0,1722632811,12604.781465629996,155.9147012100002,54410.60172336001 2024-08-02,21:06:53.000,215,11045670,-795,0,1722632812,12604.68715728999,155.89355382000213,54410.482942320006 2024-08-02,21:06:54.000,215,11045684,-795,0,1722632813,12604.56590370999,155.8794555600034,54410.50390368001 2024-08-02,21:06:55.000,215,11045673,-795,0,1722632814,12604.52548584999,155.8160133900019,54410.39909688 2024-08-02,21:06:56.000,215,11045640,-795,0,1722632815,12604.397495959995,155.79486600000382,54410.37813552 2024-08-02,21:06:57.000,215,11045722,-795,0,1722632816,12604.45138644,155.74552209000103,54410.510890800004 2024-08-02,21:06:58.000,215,11045720,-795,0,1722632817,12604.44465012999,155.6538834000021,54410.5458264 2024-08-02,21:06:59.000,215,11045678,-795,0,1722632818,12604.377287029994,155.6045394899993,54410.47595520001 2024-08-02,21:07:00.000,215,11045681,-795,0,1722632819,12604.26276975999,155.56224471000314,54410.294290080004 2024-08-02,21:07:01.000,215,11045687,-795,0,1722632820,12604.235824519994,155.55519558000378,54410.33621280001 2024-08-02,21:07:02.000,215,11045636,-795,0,1722632821,12604.229088209999,155.53404818999843,54410.32223856 2024-08-02,21:07:03.000,215,11045679,-795,0,1722632822,12604.208879279999,155.49880254000163,54410.1615348 2024-08-02,21:07:04.000,215,11045704,-795,0,1722632823,12604.175197729994,155.55519558000378,54410.18948328001 2024-08-02,21:07:05.000,215,11045645,-795,0,1722632824,12604.188670349999,155.55519558000378,54410.056728 2024-08-02,21:07:06.000,215,11045655,-795,0,1722632825,12604.296451309994,155.58339210000122,54410.08467648 2024-08-02,21:07:07.000,215,11045668,-795,0,1722632826,12604.37055072,155.58339210000122,54410.175509040004 2024-08-02,21:07:08.000,215,11045642,-795,0,1722632827,12604.377287029994,155.61158861999866,54410.14057344001 2024-08-02,21:07:09.000,215,11045684,-795,0,1722632828,12604.377287029994,155.61863774999802,54410.01480528 2024-08-02,21:07:10.000,215,11045668,-795,0,1722632829,12604.296451309994,155.56224471000314,54409.94493408 2024-08-02,21:07:11.000,215,11045665,-795,0,1722632830,12604.276242379994,155.48470428000292,54409.88903712 2024-08-02,21:07:12.000,215,11045700,-795,0,1722632831,12604.276242379994,155.4212621100014,54410.00083104001 2024-08-02,21:07:13.000,215,11045703,-795,0,1722632832,12604.296451309994,155.34372168000118,54409.9169856 2024-08-02,21:07:14.000,215,11045674,-795,0,1722632833,12604.316660239994,155.2591321200016,54409.88903712 2024-08-02,21:07:15.000,215,11045678,-795,0,1722632834,12604.296451309994,155.15339517000393,54409.812178800006 2024-08-02,21:07:16.000,215,11045640,-795,0,1722632835,12604.168461419998,155.0758547400037,54409.65846216 2024-08-02,21:07:17.000,215,11045641,-795,0,1722632836,12604.195406659994,155.00536344000284,54409.54666824001 2024-08-02,21:07:18.000,215,11045702,-795,0,1722632837,12604.202142969989,154.90667562000453,54409.504745520004 2024-08-02,21:07:19.000,215,11045713,-795,0,1722632838,12604.357078099994,154.8291351900043,54409.42788720001 2024-08-02,21:07:20.000,215,11045746,-795,0,1722632839,12604.296451309994,154.8009386699996,54409.3230804 2024-08-02,21:07:21.000,215,11045657,-795,0,1722632840,12604.45138644,154.8009386699996,54409.37897736001 2024-08-02,21:07:22.000,215,11045675,-795,0,1722632841,12604.559167399995,154.77274215000216,54409.476797040006 2024-08-02,21:07:23.000,215,11045697,-795,0,1722632842,12604.640003119996,154.8291351900043,54409.34404176 2024-08-02,21:07:24.000,215,11045663,-795,0,1722632843,12604.707366219991,154.8996264899979,54409.29513192 2024-08-02,21:07:25.000,215,11045640,-795,0,1722632844,12604.767993009991,154.95601953000005,54409.15538952 2024-08-02,21:07:26.000,215,11045664,-795,0,1722632845,12604.848828729992,155.04060908999963,54409.10647968 2024-08-02,21:07:27.000,215,11045702,-795,0,1722632846,12604.936400760002,155.14634604000457,54409.21128648001 2024-08-02,21:07:28.000,215,11045678,-795,0,1722632847,12604.983554929997,155.24503386000288,54409.190325120006 2024-08-02,21:07:29.000,215,11045666,-795,0,1722632848,12604.929664449992,155.31552516000374,54409.05756984 2024-08-02,21:07:30.000,215,11045672,-795,0,1722632849,12605.071126959992,155.39306559000397,54409.26718344 2024-08-02,21:07:31.000,215,11045667,-795,0,1722632850,12605.091335889992,155.48470428000292,54409.24622208 2024-08-02,21:07:32.000,215,11045680,-795,0,1722632851,12605.077863270002,155.57634297000186,54409.27417056 2024-08-02,21:07:33.000,215,11045666,-795,0,1722632852,12605.118281130002,155.64683427000273,54409.17635088 2024-08-02,21:07:34.000,215,11045692,-795,0,1722632853,12605.151962679993,155.68912904999888,54409.23224784001 2024-08-02,21:07:35.000,215,11045671,-795,0,1722632854,12605.226062089998,155.72437470000295,54409.17635088 2024-08-02,21:07:36.000,215,11045621,-795,0,1722632855,12605.313634119993,155.7666694799991,54409.18333800001 2024-08-02,21:07:37.000,215,11045648,-795,0,1722632856,12605.5696139,155.80896426000254,54409.288144800004 2024-08-02,21:07:38.000,215,11045636,-795,0,1722632857,12605.778439509995,155.8160133900019,54409.24622208 2024-08-02,21:07:39.000,215,11045642,-795,0,1722632858,12606.014210360001,155.89355382000213,54409.26019632001 2024-08-02,21:07:40.000,215,11045640,-795,0,1722632859,12606.290399069992,155.98519251000107,54409.21128648001 2024-08-02,21:07:41.000,215,11045723,-795,0,1722632860,12606.640687189989,156.08388032999937,54409.28115768001 2024-08-02,21:07:42.000,215,11045629,-755,0,1722632861,12606.90340327999,156.14732250000088,54409.288144800004 2024-08-02,21:07:43.000,215,11045687,-795,0,1722632862,12607.273900330001,156.23191206000047,54409.42090008 2024-08-02,21:07:44.000,215,11045692,-795,0,1722632863,12607.536616420002,156.3235507499994,54409.4628228 2024-08-02,21:07:45.000,215,11045650,-795,0,1722632864,12607.812805129994,156.48568073999922,54409.525706880006 2024-08-02,21:07:46.000,215,11045665,-795,0,1722632865,12608.04183966999,156.57731942999817,54409.55365536 2024-08-02,21:07:47.000,215,11045666,-795,0,1722632866,12608.30455575999,156.71125290000055,54409.742307600005 2024-08-02,21:07:48.000,215,11045698,-795,0,1722632867,12608.459490889996,156.78879333000077,54409.7772432 2024-08-02,21:07:49.000,215,11045658,-795,0,1722632868,12608.499908749996,156.95092332000058,54409.82615304 2024-08-02,21:07:50.000,215,11045667,-795,0,1722632869,12608.600953399997,157.04256200999953,54409.82615304 2024-08-02,21:07:51.000,215,11045675,-795,0,1722632870,12608.621162329997,157.19059374000062,54409.88205000001 2024-08-02,21:07:52.000,215,11045621,-795,0,1722632871,12608.634634950002,157.24698678000277,54409.93095984001 2024-08-02,21:07:53.000,215,11045644,-795,0,1722632872,12608.769361149993,157.28928155999893,54410.06371512 2024-08-02,21:07:54.000,215,11045672,-795,0,1722632873,12608.877142109988,157.31042895000428,54410.20345752 2024-08-02,21:07:55.000,215,11045699,-795,0,1722632874,12608.924296279998,157.3738711199985,54410.147560560006 2024-08-02,21:07:56.000,215,11045664,-795,0,1722632875,12609.045549859999,157.38092024999787,54410.18948328001 2024-08-02,21:07:57.000,215,11045642,-795,0,1722632876,12609.22743023,157.33157634000236,54410.21044464 2024-08-02,21:07:58.000,215,11045705,-795,0,1722632877,12609.34868381,157.30337981999764,54410.294290080004 2024-08-02,21:07:59.000,215,11045717,-795,0,1722632878,12609.46320107999,157.30337981999764,54410.30826432001 2024-08-02,21:08:00.000,215,11045681,-795,0,1722632879,12609.476673699995,157.2751833000002,54410.21743176001 2024-08-02,21:08:01.000,215,11045654,-795,0,1722632880,12609.53056418,157.30337981999764,54410.343199920004 2024-08-02,21:08:02.000,215,11045671,-795,0,1722632881,12609.651817760001,157.25403591000213,54410.42704536 2024-08-02,21:08:03.000,215,11045697,-795,0,1722632882,12609.746126099992,157.26813417000085,54410.4410196 2024-08-02,21:08:04.000,215,11045633,-795,0,1722632883,12609.725917169992,157.2751833000002,54410.38512264001 2024-08-02,21:08:05.000,215,11045669,-795,0,1722632884,12609.705708239992,157.29633068999829,54410.30826432001 2024-08-02,21:08:06.000,215,11045699,-795,0,1722632885,12609.773071340001,157.26813417000085,54410.343199920004 2024-08-02,21:08:07.000,215,11045658,-795,0,1722632886,12609.901061229997,157.2258393900047,54410.43403248001 2024-08-02,21:08:08.000,215,11045711,-795,0,1722632887,12609.961688019997,157.20469199999934,54410.46896808 2024-08-02,21:08:09.000,215,11045705,-795,0,1722632888,12610.035787430003,157.19059374000062,54410.42704536 2024-08-02,21:08:10.000,215,11045647,-795,0,1722632889,12610.163777319998,157.1623972200032,54410.42005824 2024-08-02,21:08:11.000,215,11045662,-795,0,1722632890,12610.298503519989,157.2117411299987,54410.482942320006 2024-08-02,21:08:12.000,215,11045666,-795,0,1722632891,12610.365866619999,157.24698678000277,54410.44800672 2024-08-02,21:08:13.000,215,11045639,-795,0,1722632892,12610.52753806,157.33157634000236,54410.50390368001 2024-08-02,21:08:14.000,215,11045655,-795,0,1722632893,12610.58142853999,157.33157634000236,54410.47595520001 2024-08-02,21:08:15.000,215,11045728,-795,0,1722632894,12610.655527949995,157.41616590000194,54410.47595520001 2024-08-02,21:08:16.000,215,11045649,-795,0,1722632895,12610.72289104999,157.4725589400041,54410.49691656 2024-08-02,21:08:17.000,215,11045665,-795,0,1722632896,12610.877826179996,157.59239415000047,54410.69255592001 2024-08-02,21:08:18.000,215,11045649,-795,0,1722632897,12610.965398209992,157.6064924099992,54410.75544 2024-08-02,21:08:19.000,215,11045662,-795,0,1722632898,12611.019288689997,157.69813109999814,54410.77640136 2024-08-02,21:08:20.000,215,11045661,-795,0,1722632899,12611.052970240002,157.76157326999964,54410.678581680004 2024-08-02,21:08:21.000,215,11045661,-795,0,1722632900,12611.140542269997,157.81091718000243,54410.74146576001 2024-08-02,21:08:22.000,215,11045671,-795,0,1722632901,12611.255059540003,157.79681892000372,54410.76941424001 2024-08-02,21:08:23.000,215,11045698,-795,0,1722632902,12611.383049429998,157.8179663100018,54410.8253112 2024-08-02,21:08:24.000,215,11045742,-795,0,1722632903,12611.389785739993,157.77567152999836,54410.69255592001 2024-08-02,21:08:25.000,215,11045702,-795,0,1722632904,12611.55819348999,157.74042588000157,54410.83928544001 2024-08-02,21:08:26.000,215,11045677,-795,0,1722632905,12611.70639231,157.7192784900035,54410.94409224 2024-08-02,21:08:27.000,215,11045704,-795,0,1722632906,12611.733337549995,157.69108196999878,54410.94409224 2024-08-02,21:08:28.000,215,11045718,-795,0,1722632907,12611.793964339995,157.66288545000134,54410.87422104 2024-08-02,21:08:29.000,215,11045681,-795,0,1722632908,12611.82090957999,157.68403283999942,54410.846272560004 2024-08-02,21:08:30.000,215,11045674,-795,0,1722632909,12611.955635779996,157.71222936000413,54410.846272560004 2024-08-02,21:08:31.000,215,11045673,-795,0,1722632910,12611.975844709996,157.75452414000029,54410.88819528001 2024-08-02,21:08:32.000,215,11045689,-795,0,1722632911,12612.124043529991,157.8532119599986,54411.013963440004 2024-08-02,21:08:33.000,215,11045693,-795,0,1722632912,12612.278978659997,157.99419456000032,54411.18864144 2024-08-02,21:08:34.000,215,11045648,-795,0,1722632913,12612.393495930002,158.05058760000247,54411.132744480004 2024-08-02,21:08:35.000,215,11045689,-795,0,1722632914,12612.528222129993,158.0646858600012,54411.16768008 2024-08-02,21:08:36.000,215,11045654,-795,0,1722632915,12612.703366189999,158.10698064000462,54411.11877024 2024-08-02,21:08:37.000,215,11045614,-795,0,1722632916,12612.8448287,158.1915702000042,54411.26549976 2024-08-02,21:08:38.000,215,11045677,-795,0,1722632917,12612.993027519995,158.18452107000485,54411.28646112 2024-08-02,21:08:39.000,215,11045663,-795,0,1722632918,12613.16817158,158.26911063000443,54411.35633232 2024-08-02,21:08:40.000,215,11045654,-795,0,1722632919,12613.363524569992,158.28320889000315,54411.42620352 2024-08-02,21:08:41.000,215,11045673,-795,0,1722632920,12613.437623979997,158.3255036699993,54411.48210048001 2024-08-02,21:08:42.000,215,11045670,-795,0,1722632921,12613.646449589993,158.36779845000274,54411.489087600006 2024-08-02,21:08:43.000,215,11045692,-795,0,1722632922,12613.707076379993,158.4735354000004,54411.537997440006 2024-08-02,21:08:44.000,215,11045659,-795,0,1722632923,12613.949583539994,158.4735354000004,54411.56594592 2024-08-02,21:08:45.000,215,11045690,-795,0,1722632924,12614.06410081,158.54402670000127,54411.48210048001 2024-08-02,21:08:46.000,215,11045670,-795,0,1722632925,12614.21903593999,158.57927234999806,54411.55197168 2024-08-02,21:08:47.000,215,11045677,-795,0,1722632926,12614.36049844999,158.60746887000278,54411.6637656 2024-08-02,21:08:48.000,215,11045679,-795,0,1722632927,12614.454806789996,158.64976364999893,54411.69171408 2024-08-02,21:08:49.000,215,11045720,-795,0,1722632928,12614.522169889991,158.64976364999893,54411.79652088001 2024-08-02,21:08:50.000,215,11045643,-795,0,1722632929,12614.569324060001,158.61451800000214,54411.803508000005 2024-08-02,21:08:51.000,215,11045729,-795,0,1722632930,12614.643423469992,158.64271451999957,54411.873379200006 2024-08-02,21:08:52.000,215,11045669,-795,0,1722632931,12614.670368710002,158.55107583000063,54411.78254664 2024-08-02,21:08:53.000,215,11045644,-795,0,1722632932,12614.704050259992,158.49468278999848,54411.76158528 2024-08-02,21:08:54.000,215,11045692,-795,0,1722632933,12614.865721699993,158.39599497000017,54411.76158528 2024-08-02,21:08:55.000,215,11045685,-795,0,1722632934,12614.912875870003,158.33960192999803,54411.7336368 2024-08-02,21:08:56.000,215,11045666,-795,0,1722632935,12615.007184209993,158.29730715000187,54411.74761104001 2024-08-02,21:08:57.000,215,11045685,-795,0,1722632936,12615.088019929994,158.28320889000315,54411.77555952001 2024-08-02,21:08:58.000,215,11045690,-795,0,1722632937,12615.249691369994,158.2902580200025,54411.89434056001 2024-08-02,21:08:59.000,215,11045687,-795,0,1722632938,12615.35747232999,158.3748475800021,54411.95722464 2024-08-02,21:09:00.000,215,11045667,-795,0,1722632939,12615.43830804999,158.45238801000232,54412.00613448 2024-08-02,21:09:01.000,215,11045686,-795,0,1722632940,12615.48546222,158.5722232199987,54411.96421176001 2024-08-02,21:09:02.000,215,11045653,-795,0,1722632941,12615.6067158,158.6215671300015,54411.971198880005 2024-08-02,21:09:03.000,215,11045654,-795,0,1722632942,12615.707760450001,158.71320582000044,54412.09696704 2024-08-02,21:09:04.000,215,11045687,-795,0,1722632943,12615.768387240001,158.79074625000067,54412.17382536 2024-08-02,21:09:05.000,215,11045666,-795,0,1722632944,12615.734705689996,158.88943406999897,54412.19478672 2024-08-02,21:09:06.000,215,11045649,-795,0,1722632945,12615.727969380001,158.9669744999992,54412.19478672 2024-08-02,21:09:07.000,215,11045678,-795,0,1722632946,12615.653869969996,159.0304166700007,54412.33452912 2024-08-02,21:09:08.000,215,11045624,-795,0,1722632947,12615.56629794,159.129104489999,54412.3624776 2024-08-02,21:09:09.000,215,11045676,-795,0,1722632948,12615.391153879995,159.29828360999818,54412.39042608 2024-08-02,21:09:10.000,215,11045690,-795,0,1722632949,12615.290109229994,159.51680664000014,54412.355490480004 2024-08-02,21:09:11.000,215,11045698,-795,0,1722632950,12615.202537199999,159.74942793000082,54412.327542000006 2024-08-02,21:09:12.000,215,11045696,-795,0,1722632951,12615.249691369994,159.91155792000063,54412.53016848 2024-08-02,21:09:13.000,215,11045679,-795,0,1722632952,12615.310318159994,159.93975443999807,54412.641962400005 2024-08-02,21:09:14.000,215,11045652,-795,0,1722632953,12615.330527089995,159.8974596600019,54412.66991088 2024-08-02,21:09:15.000,215,11045677,-795,0,1722632954,12615.249691369994,159.85516487999848,54412.5720912 2024-08-02,21:09:16.000,215,11045610,-795,0,1722632955,12615.114965169989,159.85516487999848,54412.53016848 2024-08-02,21:09:17.000,215,11045689,-795,0,1722632956,12614.946557419993,159.8340174900004,54412.55112984 2024-08-02,21:09:18.000,215,11045618,-795,0,1722632957,12614.818567529997,159.7705753199989,54412.56510408001 2024-08-02,21:09:19.000,215,11045672,-795,0,1722632958,12614.778149669997,159.77762444999826,54412.55811696 2024-08-02,21:09:20.000,215,11045680,-795,0,1722632959,12614.616478229997,159.74237880000146,54412.6070268 2024-08-02,21:09:21.000,215,11045677,-795,0,1722632960,12614.461543099991,159.6859857599993,54412.55811696 2024-08-02,21:09:22.000,215,11045684,-795,0,1722632961,12614.353762139996,159.69303488999867,54412.55112984 2024-08-02,21:09:23.000,215,11045666,-795,0,1722632962,12614.272926419995,159.66483837000123,54412.55112984 2024-08-02,21:09:24.000,215,11045650,-795,0,1722632963,12614.23924486999,159.67893662999995,54412.474271520005 2024-08-02,21:09:25.000,215,11045663,-795,0,1722632964,12614.10451867,159.6859857599993,54412.39741320001 2024-08-02,21:09:26.000,215,11045667,-795,0,1722632965,12614.11799128999,159.6718875000006,54412.32055488001 2024-08-02,21:09:27.000,215,11045669,-795,0,1722632966,12614.15840914999,159.65074011000252,54412.38343896 2024-08-02,21:09:28.000,215,11045672,-795,0,1722632967,12614.111254979995,159.587297940001,54412.31356776 2024-08-02,21:09:29.000,215,11045658,-795,0,1722632968,12614.06410081,159.53795402999822,54412.22972232001 2024-08-02,21:09:30.000,215,11045677,-795,0,1722632969,12614.050628189994,159.43221708000056,54412.08299280001 2024-08-02,21:09:31.000,215,11045656,-795,0,1722632970,12613.983265089999,159.38287316999777,54412.15286400001 2024-08-02,21:09:32.000,215,11045642,-795,0,1722632971,12613.835066269989,159.27008709000074,54412.11094128001 2024-08-02,21:09:33.000,215,11045681,-795,0,1722632972,12613.734021619988,159.14320274999773,54412.11094128001 2024-08-02,21:09:34.000,215,11045721,-795,0,1722632973,12613.673394830003,159.016318410002,54412.01312160001 2024-08-02,21:09:35.000,215,11045640,-795,0,1722632974,12613.478041839997,158.84713929000281,54411.89434056001 2024-08-02,21:09:36.000,215,11045693,-795,0,1722632975,12613.390469810001,158.62861626000085,54411.76158528 2024-08-02,21:09:37.000,215,11045676,-795,0,1722632976,12613.363524569992,158.44533888000296,54411.85940496 2024-08-02,21:09:38.000,215,11045689,-795,0,1722632977,12613.2490073,158.2620614999978,54411.76158528 2024-08-02,21:09:39.000,215,11045674,-795,0,1722632978,12613.08059954999,158.0787841199999,54411.74062392 2024-08-02,21:09:40.000,215,11045626,-795,0,1722632979,12612.94587335,157.9166541300001,54411.55197168 2024-08-02,21:09:41.000,215,11045635,-795,0,1722632980,12612.93913703999,157.78272065999772,54411.53101032001 2024-08-02,21:09:42.000,215,11045683,-795,0,1722632981,12612.87851024999,157.62763980000454,54411.46113912001 2024-08-02,21:09:43.000,215,11045646,-795,0,1722632982,12612.831356079994,157.49370633000217,54411.2096028 2024-08-02,21:09:44.000,215,11045683,-795,0,1722632983,12612.75725666999,157.30337981999764,54411.16069296 2024-08-02,21:09:45.000,215,11045650,-795,0,1722632984,12612.831356079994,157.1764954800019,54411.17466720001 2024-08-02,21:09:46.000,215,11045651,-795,0,1722632985,12612.86503763,157.04256200999953,54411.04889904 2024-08-02,21:09:47.000,215,11045625,-795,0,1722632986,12612.871773939994,156.94387419000122,54411.10479600001 2024-08-02,21:09:48.000,215,11045660,-795,0,1722632987,12612.88524656,156.82403898000484,54411.02095056 2024-08-02,21:09:49.000,215,11045657,-795,0,1722632988,12612.89871917999,156.74649855000462,54410.90216952 2024-08-02,21:09:50.000,215,11045686,-795,0,1722632989,12612.86503763,156.63371247000032,54410.75544 2024-08-02,21:09:51.000,215,11045662,-795,0,1722632990,12612.89871917999,156.5561720400001,54410.71351728 2024-08-02,21:09:52.000,215,11045673,-795,0,1722632991,12612.96608228,156.39404205000028,54410.72050440001 2024-08-02,21:09:53.000,215,11045602,-795,0,1722632992,12612.932400729995,156.2742068400039,54410.73447864 2024-08-02,21:09:54.000,215,11045634,-795,0,1722632993,12612.98629121,156.1896172800043,54410.629671840004 2024-08-02,21:09:55.000,215,11045687,-795,0,1722632994,12612.95934596999,156.1614207599996,54410.53883928 2024-08-02,21:09:56.000,215,11045624,-795,0,1722632995,12612.82461977,156.02043815999787,54410.315251440006 2024-08-02,21:09:57.000,215,11045754,-795,0,1722632996,12612.82461977,155.964045120003,54410.32223856 2024-08-02,21:09:58.000,215,11045645,-795,0,1722632997,12612.831356079994,155.83716077999998,54410.27332872 2024-08-02,21:09:59.000,215,11045682,-795,0,1722632998,12612.763992979999,155.72437470000295,54410.16852192001 2024-08-02,21:10:00.000,215,11045665,-795,0,1722632999,12612.763992979999,155.61158861999866,54410.13358632 2024-08-02,21:10:01.000,215,11045654,-795,0,1722633000,12612.763992979999,155.53404818999843,54410.056728 2024-08-02,21:10:02.000,215,11045622,-795,0,1722633001,12612.763992979999,155.44240949999948,54410.00083104001 2024-08-02,21:10:03.000,215,11045697,-795,0,1722633002,12612.8448287,155.4071638500027,54410.06371512 2024-08-02,21:10:04.000,215,11045690,-795,0,1722633003,12612.912191799995,155.39306559000397,54410.03576664 2024-08-02,21:10:05.000,215,11045626,-795,0,1722633004,12612.88524656,155.4071638500027,54409.88205000001 2024-08-02,21:10:06.000,215,11045649,-795,0,1722633005,12612.90545549,155.46355689000484,54409.861088640006 2024-08-02,21:10:07.000,215,11045695,-795,0,1722633006,12612.87851024999,155.53404818999843,54409.96589544 2024-08-02,21:10:08.000,215,11045651,-795,0,1722633007,12612.871773939994,155.58339210000122,54409.93095984001 2024-08-02,21:10:09.000,215,11045629,-795,0,1722633008,12612.82461977,155.66093253000145,54409.812178800006 2024-08-02,21:10:10.000,215,11045681,-795,0,1722633009,12612.743784049999,155.62568688000465,54409.78423032001 2024-08-02,21:10:11.000,215,11045645,-795,0,1722633010,12612.669684639994,155.6045394899993,54409.78423032001 2024-08-02,21:10:12.000,215,11045659,-795,0,1722633011,12612.528222129993,155.54814645000442,54409.79820456 2024-08-02,21:10:13.000,215,11045711,-795,0,1722633012,12612.406968549993,155.40011472000333,54409.56762960001 2024-08-02,21:10:14.000,215,11045642,-795,0,1722633013,12612.353078070002,155.28732863999903,54409.58859096 2024-08-02,21:10:15.000,215,11045714,-795,0,1722633014,12612.265506039992,155.10405126000114,54409.44186144 2024-08-02,21:10:16.000,215,11045683,-795,0,1722633015,12612.204879249992,154.93487214000197,54409.37199024 2024-08-02,21:10:17.000,215,11045686,-795,0,1722633016,12612.204879249992,154.8009386699996,54409.51871976001 2024-08-02,21:10:18.000,215,11045654,-795,0,1722633017,12612.238560799997,154.65995606999786,54409.406925840005 2024-08-02,21:10:19.000,215,11045654,-795,0,1722633018,12612.245297109992,154.5824156400049,54409.239234960005 2024-08-02,21:10:20.000,215,11045680,-795,0,1722633019,12612.177934009997,154.56831737999892,54409.20429936 2024-08-02,21:10:21.000,215,11045589,-795,0,1722633020,12612.292451280002,154.54012086000148,54409.16237664001 2024-08-02,21:10:22.000,215,11045699,-795,0,1722633021,12612.272242350002,154.54012086000148,54409.071544080005 2024-08-02,21:10:23.000,215,11045672,-795,0,1722633022,12612.319396519997,154.54716999000084,54409.11346680001 2024-08-02,21:10:24.000,215,11045692,-795,0,1722633023,12612.386759619993,154.54716999000084,54409.17635088 2024-08-02,21:10:25.000,215,11045713,-795,0,1722633024,12612.393495930002,154.56831737999892,54409.1484024 2024-08-02,21:10:26.000,215,11045714,-795,0,1722633025,12612.413704860002,154.51192434000404,54409.11346680001 2024-08-02,21:10:27.000,215,11045654,-795,0,1722633026,12612.427177479993,154.4696295600006,54409.120453920004 2024-08-02,21:10:28.000,215,11045662,-795,0,1722633027,12612.346341759992,154.34274522000487,54409.0785312 2024-08-02,21:10:29.000,215,11045660,-795,0,1722633028,12612.332869140002,154.26520479000465,54409.001672880004 2024-08-02,21:10:30.000,215,11045692,-795,0,1722633029,12612.198142939997,154.18766436000442,54408.854943360006 2024-08-02,21:10:31.000,215,11045644,-795,0,1722633030,12612.144252459992,154.145369580001,54408.79904640001 2024-08-02,21:10:32.000,215,11045675,-795,0,1722633031,12612.090361980001,154.10307480000483,54408.84795624001 2024-08-02,21:10:33.000,215,11045666,-795,0,1722633032,12612.002789949991,154.06782915000076,54408.88289184 2024-08-02,21:10:34.000,215,11045676,-795,0,1722633033,12611.955635779996,154.0607800200014,54408.86193048 2024-08-02,21:10:35.000,215,11045658,-795,0,1722633034,12611.915217919995,154.08897653999884,54408.79904640001 2024-08-02,21:10:36.000,215,11045657,-795,0,1722633035,12611.94216315999,154.08897653999884,54408.70122672 2024-08-02,21:10:37.000,215,11045609,-795,0,1722633036,12612.00952626,154.10307480000483,54408.736162320005 2024-08-02,21:10:38.000,215,11045667,-795,0,1722633037,12612.056680429996,154.06782915000076,54408.70122672 2024-08-02,21:10:39.000,215,11045695,-795,0,1722633038,12612.04994412,154.1242221900029,54408.64532976 2024-08-02,21:10:40.000,215,11045722,-795,0,1722633039,12612.076889359996,154.11717306000355,54408.68026536001 2024-08-02,21:10:41.000,215,11045677,-795,0,1722633040,12612.110570910001,154.1101239300042,54408.785072160004 2024-08-02,21:10:42.000,215,11045645,-795,0,1722633041,12612.184670319992,154.1101239300042,54408.88987896 2024-08-02,21:10:43.000,215,11045673,-795,0,1722633042,12612.184670319992,154.1242221900029,54408.88289184 2024-08-02,21:10:44.000,215,11045646,-795,0,1722633043,12612.137516149996,154.20176262000314,54408.833982000004 2024-08-02,21:10:45.000,215,11045646,-795,0,1722633044,12612.056680429996,154.26520479000465,54408.67327824 2024-08-02,21:10:46.000,215,11045653,-795,0,1722633045,12612.063416739991,154.28635218000272,54408.79904640001 2024-08-02,21:10:47.000,215,11045624,-795,0,1722633046,12612.04994412,154.32159782999952,54408.91782744 2024-08-02,21:10:48.000,215,11045676,-795,0,1722633047,12612.043207809991,154.42028564999782,54408.91782744 2024-08-02,21:10:49.000,215,11045671,-795,0,1722633048,12612.076889359996,154.5189734700034,54408.92481456001 2024-08-02,21:10:50.000,215,11045657,-795,0,1722633049,12612.137516149996,154.54716999000084,54408.88987896 2024-08-02,21:10:51.000,215,11045669,-795,0,1722633050,12612.204879249992,154.61061216000235,54409.001672880004 2024-08-02,21:10:52.000,215,11045657,-795,0,1722633051,12612.218351869997,154.68815259000257,54408.91782744 2024-08-02,21:10:53.000,215,11045644,-795,0,1722633052,12612.299187589997,154.78684041000088,54409.05756984 2024-08-02,21:10:54.000,215,11045665,-795,0,1722633053,12612.299187589997,154.84323345000303,54409.01564712001 2024-08-02,21:10:55.000,215,11045652,-795,0,1722633054,12612.211615560002,154.90667562000453,54408.98071152 2024-08-02,21:10:56.000,215,11045686,-795,0,1722633055,12612.171197700001,155.01946170000156,54409.05058272 2024-08-02,21:10:57.000,215,11045677,-795,0,1722633056,12612.137516149996,155.1111003900005,54409.10647968 2024-08-02,21:10:58.000,215,11045693,-795,0,1722633057,12612.117307219996,155.18159169000137,54409.2532092 2024-08-02,21:10:59.000,215,11045694,-795,0,1722633058,12612.00952626,155.32962342000246,54409.27417056 2024-08-02,21:11:00.000,215,11045688,-795,0,1722633059,12611.90848161,155.43536037000013,54409.18333800001 2024-08-02,21:11:01.000,215,11045633,-795,0,1722633060,12611.90848161,155.505851670001,54409.190325120006 2024-08-02,21:11:02.000,215,11045697,-795,0,1722633061,12611.935426849996,155.61158861999866,54409.26718344 2024-08-02,21:11:03.000,215,11045655,-795,0,1722633062,12611.94889947,155.73847296000167,54409.16237664001 2024-08-02,21:11:04.000,215,11045694,-795,0,1722633063,12612.02973519,155.83011165000062,54409.29513192 2024-08-02,21:11:05.000,215,11045692,-795,0,1722633064,12612.090361980001,155.93584859999828,54409.37199024 2024-08-02,21:11:06.000,215,11045666,-795,0,1722633065,12612.191406630001,156.0133890299985,54409.38596448 2024-08-02,21:11:07.000,215,11045683,-795,0,1722633066,12612.305923899992,156.1261751100028,54409.51173264 2024-08-02,21:11:08.000,215,11045666,-795,0,1722633067,12612.292451280002,156.23191206000047,54409.56064248 2024-08-02,21:11:09.000,215,11045691,-795,0,1722633068,12612.312660210002,156.33764900999813,54409.574616720005 2024-08-02,21:11:10.000,215,11045688,-795,0,1722633069,12612.312660210002,156.47863160999987,54409.54666824001 2024-08-02,21:11:11.000,215,11045666,-795,0,1722633070,12612.332869140002,156.59846682000352,54409.65846216 2024-08-02,21:11:12.000,215,11045667,-795,0,1722633071,12612.447386409993,156.69010551000247,54409.88903712 2024-08-02,21:11:13.000,215,11045665,-795,0,1722633072,12612.555167369988,156.82403898000484,54409.97288256001 2024-08-02,21:11:14.000,215,11045671,-795,0,1722633073,12612.676420949989,156.9297759300025,54410.077689360005 2024-08-02,21:11:15.000,215,11045689,-795,0,1722633074,12612.763992979999,157.0284637500008,54410.077689360005 2024-08-02,21:11:16.000,215,11045655,-795,0,1722633075,12612.88524656,157.07075853000424,54410.056728 2024-08-02,21:11:17.000,215,11045684,-795,0,1722633076,12613.08733586,157.1130533100004,54410.18249616 2024-08-02,21:11:18.000,215,11045697,-795,0,1722633077,12613.2490073,157.1623972200032,54410.23839312001 2024-08-02,21:11:19.000,215,11045672,-795,0,1722633078,12613.403942429992,157.13420069999847,54410.315251440006 2024-08-02,21:11:20.000,215,11045672,-795,0,1722633079,12613.498250769997,157.20469199999934,54410.25236736 2024-08-02,21:11:21.000,215,11045709,-795,0,1722633080,12613.565613869992,157.21879025999806,54410.364161280006 2024-08-02,21:11:22.000,215,11045719,-795,0,1722633081,12613.666658519993,157.28223242999957,54410.46896808 2024-08-02,21:11:23.000,215,11045685,-795,0,1722633082,12613.734021619988,157.33862547000172,54410.56678776 2024-08-02,21:11:24.000,215,11045667,-795,0,1722633083,12613.808121029993,157.45141154999874,54410.58774912 2024-08-02,21:11:25.000,215,11045643,-795,0,1722633084,12613.828329959993,157.52895197999896,54410.50390368001 2024-08-02,21:11:26.000,215,11045720,-795,0,1722633085,12613.983265089999,157.5853450200011,54410.5458264 2024-08-02,21:11:27.000,215,11045687,-795,0,1722633086,12614.15840914999,157.6064924099992,54410.75544 2024-08-02,21:11:28.000,215,11045686,-795,0,1722633087,12614.32008058999,157.62763980000454,54410.748452880005 2024-08-02,21:11:29.000,215,11045655,-795,0,1722633088,12614.475015719996,157.64173806000326,54410.83229832 2024-08-02,21:11:30.000,215,11045674,-795,0,1722633089,12614.636687159997,157.6346889300039,54410.87422104 2024-08-02,21:11:31.000,215,11045694,-795,0,1722633090,12614.778149669997,157.64878719000262,54410.9999892 2024-08-02,21:11:32.000,215,11045633,-795,0,1722633091,12614.919612179998,157.7333767500022,54411.07684752001 2024-08-02,21:11:33.000,215,11045714,-795,0,1722633092,12614.933084799988,157.8320645700005,54411.17466720001 2024-08-02,21:11:34.000,215,11045660,-795,0,1722633093,12615.013920519988,157.97304717000225,54411.16069296 2024-08-02,21:11:35.000,215,11045677,-795,0,1722633094,12614.993711589988,158.11402977000398,54411.07684752001 2024-08-02,21:11:36.000,215,11045685,-795,0,1722633095,12615.020656829998,158.28320889000315,54411.16069296 2024-08-02,21:11:37.000,215,11045701,-795,0,1722633096,12615.040865759998,158.39599497000017,54411.0698604 2024-08-02,21:11:38.000,215,11045708,-795,0,1722633097,12615.19580088999,158.44533888000296,54411.300435360004 2024-08-02,21:11:39.000,215,11045706,-795,0,1722633098,12615.29684553999,158.5228793100032,54411.3842808 2024-08-02,21:11:40.000,215,11045665,-795,0,1722633099,12615.370944949995,158.50173191999784,54411.39126792001 2024-08-02,21:11:41.000,215,11045678,-795,0,1722633100,12615.38441757,158.50878105000447,54411.36331944001 2024-08-02,21:11:42.000,215,11045628,-795,0,1722633101,12615.471989599995,158.4735354000004,54411.32838384 2024-08-02,21:11:43.000,215,11045711,-795,0,1722633102,12615.593243179996,158.4241914900049,54411.49607472 2024-08-02,21:11:44.000,215,11045693,-795,0,1722633103,12615.64713366,158.39599497000017,54411.54498456 2024-08-02,21:11:45.000,215,11045664,-795,0,1722633104,12615.701024139991,158.33255279999867,54411.53101032001 2024-08-02,21:11:46.000,215,11045708,-795,0,1722633105,12615.781859859992,158.14222629000142,54411.32838384 2024-08-02,21:11:47.000,215,11045679,-795,0,1722633106,12615.909849750002,158.05058760000247,54411.5240232 2024-08-02,21:11:48.000,215,11045713,-795,0,1722633107,12615.950267610002,157.88845761000266,54411.57992016001 2024-08-02,21:11:49.000,215,11045655,-795,0,1722633108,12616.037839639997,157.7192784900035,54411.489087600006 2024-08-02,21:11:50.000,215,11045700,-795,0,1722633109,12616.037839639997,157.5853450200011,54411.41222928001 2024-08-02,21:11:51.000,215,11045702,-795,0,1722633110,12616.132147980003,157.51485372000025,54411.3842808 2024-08-02,21:11:52.000,215,11045656,-795,0,1722633111,12616.246665249993,157.4584606799981,54411.51004896001 2024-08-02,21:11:53.000,215,11045691,-795,0,1722633112,12616.347709899994,157.50075546000153,54411.537997440006 2024-08-02,21:11:54.000,215,11045677,-795,0,1722633113,12616.39486406999,157.52895197999896,54411.56594592 2024-08-02,21:11:55.000,215,11045696,-755,0,1722633114,12616.428545619994,157.6346889300039,54411.54498456 2024-08-02,21:11:56.000,215,11045648,-795,0,1722633115,12616.43528192999,157.74042588000157,54411.57293304 2024-08-02,21:11:57.000,215,11045678,-795,0,1722633116,12616.50264503,157.86731022000458,54411.60088152 2024-08-02,21:11:58.000,215,11045670,-795,0,1722633117,12616.61716229999,157.92370325999946,54411.635817120005 2024-08-02,21:11:59.000,215,11045672,-795,0,1722633118,12616.65758015999,157.9448506500048,54411.67075272 2024-08-02,21:12:00.000,215,11045709,-795,0,1722633119,12616.6845254,157.92370325999946,54411.635817120005 2024-08-02,21:12:01.000,215,11045658,-795,0,1722633120,12616.852933149996,157.8320645700005,54411.705688320006 2024-08-02,21:12:02.000,215,11045644,-795,0,1722633121,12616.987659350001,157.70518023000477,54411.8384436 2024-08-02,21:12:03.000,215,11045704,-715,0,1722633122,12617.122385549992,157.57829589000175,54411.78953376 2024-08-02,21:12:04.000,215,11045628,-795,0,1722633123,12617.162803409992,157.36682198999915,54411.803508000005 2024-08-02,21:12:05.000,215,11045668,-795,0,1722633124,12617.284056989993,157.20469199999934,54411.7336368 2024-08-02,21:12:06.000,215,11045651,-795,0,1722633125,12617.378365329998,157.02141462000145,54411.7685724 2024-08-02,21:12:07.000,215,11045673,-795,0,1722633126,12617.364892709993,156.9156776700038,54411.684726960004 2024-08-02,21:12:08.000,215,11045650,-795,0,1722633127,12617.465937359993,156.82403898000484,54411.824469360006 2024-08-02,21:12:09.000,215,11045666,-795,0,1722633128,12617.472673669989,156.80994071999885,54411.803508000005 2024-08-02,21:12:10.000,215,11045654,-795,0,1722633129,12617.425519499993,156.7817442000014,54411.76158528 2024-08-02,21:12:11.000,215,11045702,-795,0,1722633130,12617.465937359993,156.87338289000036,54411.83145648 2024-08-02,21:12:12.000,215,11045689,-795,0,1722633131,12617.378365329998,156.89453027999843,54411.873379200006 2024-08-02,21:12:13.000,215,11045636,-795,0,1722633132,12617.418783189998,156.95797244999994,54411.86639208001 2024-08-02,21:12:14.000,215,11045693,-795,0,1722633133,12617.398574259998,156.93682506000187,54411.81748224001 2024-08-02,21:12:15.000,215,11045603,-795,0,1722633134,12617.412046879988,156.88748114999908,54411.74062392 2024-08-02,21:12:16.000,215,11045693,-795,0,1722633135,12617.519827839998,156.74649855000462,54411.67075272 2024-08-02,21:12:17.000,215,11045692,-795,0,1722633136,12617.71518082999,156.5843685600048,54411.83145648 2024-08-02,21:12:18.000,215,11045690,-795,0,1722633137,12617.829698099995,156.408140309999,54411.852417840004 2024-08-02,21:12:19.000,215,11045686,-795,0,1722633138,12617.95768798999,156.1896172800043,54411.83145648 2024-08-02,21:12:20.000,215,11045661,-795,0,1722633139,12617.9644243,155.964045120003,54411.77555952001 2024-08-02,21:12:21.000,215,11045674,-795,0,1722633140,12618.078941569991,155.8160133900019,54411.74062392 2024-08-02,21:12:22.000,215,11045657,-795,0,1722633141,12618.12609574,155.632736010004,54411.77555952001 2024-08-02,21:12:23.000,215,11045641,-795,0,1722633142,12618.10588681,155.52699905999907,54411.71267544 2024-08-02,21:12:24.000,215,11045687,-795,0,1722633143,12618.051996329996,155.5199499299997,54411.72664968001 2024-08-02,21:12:25.000,215,11045733,-795,0,1722633144,12617.97789691999,155.49175341000227,54411.7336368 2024-08-02,21:12:26.000,215,11045696,-795,0,1722633145,12617.991369539996,155.58339210000122,54411.76158528 2024-08-02,21:12:27.000,215,11045667,-795,0,1722633146,12618.00484216,155.61158861999866,54411.79652088001 2024-08-02,21:12:28.000,215,11045677,-795,0,1722633147,12618.051996329996,155.71027644000424,54411.78953376 2024-08-02,21:12:29.000,215,11045684,-795,0,1722633148,12618.112623119996,155.8794555600034,54411.79652088001 2024-08-02,21:12:30.000,215,11045645,-795,0,1722633149,12618.146304670001,155.9781433800017,54411.69171408 2024-08-02,21:12:31.000,215,11045686,-795,0,1722633150,12618.240613009992,155.98519251000107,54411.67773984001 2024-08-02,21:12:32.000,215,11045647,-795,0,1722633151,12618.456174929997,156.03453642000386,54411.81748224001 2024-08-02,21:12:33.000,215,11045643,-795,0,1722633152,12618.563955889993,156.04158555000322,54411.978186 2024-08-02,21:12:34.000,215,11045657,-795,0,1722633153,12618.685209469993,155.98519251000107,54411.93626328 2024-08-02,21:12:35.000,215,11045701,-795,0,1722633154,12618.745836259994,155.89355382000213,54411.92927616 2024-08-02,21:12:36.000,215,11045694,-795,0,1722633155,12618.786254119994,155.78781687000446,54411.873379200006 2024-08-02,21:12:37.000,215,11045687,-795,0,1722633156,12618.90077139,155.68207991999952,54411.88036632 2024-08-02,21:12:38.000,215,11045661,-795,0,1722633157,12619.028761279995,155.51290080000035,54411.9083148 2024-08-02,21:12:39.000,215,11045690,-795,0,1722633158,12619.08265176,155.4565077599982,54411.90132768 2024-08-02,21:12:40.000,215,11045703,-795,0,1722633159,12619.08265176,155.35077081000054,54411.81049512 2024-08-02,21:12:41.000,215,11045711,-795,0,1722633160,12619.150014859995,155.3225742900031,54411.873379200006 2024-08-02,21:12:42.000,215,11045671,-795,0,1722633161,12619.22411427,155.35077081000054,54412.02709584 2024-08-02,21:12:43.000,215,11045696,-795,0,1722633162,12619.22411427,155.4706060200042,54412.05504432 2024-08-02,21:12:44.000,215,11045694,-795,0,1722633163,12619.19716902999,155.59749035999994,54412.07600568 2024-08-02,21:12:45.000,215,11045669,-795,0,1722633164,12619.20390534,155.78781687000446,54411.978186 2024-08-02,21:12:46.000,215,11045695,-795,0,1722633165,12619.22411427,155.94289772999764,54412.089979920005 2024-08-02,21:12:47.000,215,11045725,-795,0,1722633166,12619.22411427,156.1120768500041,54412.03408296001 2024-08-02,21:12:48.000,215,11045703,-795,0,1722633167,12619.32515892,156.33059987999877,54412.187799600004 2024-08-02,21:12:49.000,215,11045672,-795,0,1722633168,12619.432939879996,156.46453335000115,54412.39042608 2024-08-02,21:12:50.000,215,11045702,-795,0,1722633169,12619.567666080002,156.56322116999945,54412.40440032 2024-08-02,21:12:51.000,215,11045654,-795,0,1722633170,12619.668710730002,156.62666334000096,54412.55112984 2024-08-02,21:12:52.000,215,11045698,-795,0,1722633171,12619.702392279993,156.64781072999904,54412.593052560005 2024-08-02,21:12:53.000,215,11045666,-795,0,1722633172,12619.695655969997,156.61256508000224,54412.58606544001 2024-08-02,21:12:54.000,215,11045680,-795,0,1722633173,12619.601347629992,156.57731942999817,54412.64894952 2024-08-02,21:12:55.000,215,11045665,-795,0,1722633174,12619.439676189992,156.5561720400001,54412.58606544001 2024-08-02,21:12:56.000,215,11045641,-795,0,1722633175,12619.28474106,156.61256508000224,54412.676898 2024-08-02,21:12:57.000,215,11045697,-795,0,1722633176,12619.170223789995,156.59141769000416,54412.80266616001 2024-08-02,21:12:58.000,215,11045704,-795,0,1722633177,12619.028761279995,156.60551595000288,54412.79567904 2024-08-02,21:12:59.000,215,11045693,-795,0,1722633178,12618.85361721999,156.67600725000375,54412.83061464001 2024-08-02,21:13:00.000,215,11045661,-795,0,1722633179,12618.631318989988,156.67600725000375,54412.76773056 2024-08-02,21:13:01.000,215,11045640,-795,0,1722633180,12618.503329099993,156.7183020299999,54412.80266616001 2024-08-02,21:13:02.000,215,11045666,-795,0,1722633181,12618.287767180002,156.72535115999926,54412.73978208 2024-08-02,21:13:03.000,215,11045694,-795,0,1722633182,12618.119359429991,156.7676459400027,54412.809653280005 2024-08-02,21:13:04.000,215,11045697,-795,0,1722633183,12617.90379751,156.73240028999862,54412.760743440005 2024-08-02,21:13:05.000,215,11045683,-795,0,1722633184,12617.668026659994,156.69010551000247,54412.690872240004 2024-08-02,21:13:06.000,215,11045668,-795,0,1722633185,12617.519827839998,156.56322116999945,54412.690872240004 2024-08-02,21:13:07.000,215,11045695,-795,0,1722633186,12617.425519499993,156.45043509000243,54412.70484648001 2024-08-02,21:13:08.000,215,11045652,-795,0,1722633187,12617.331211160003,156.33059987999877,54412.5720912 2024-08-02,21:13:09.000,215,11045672,-795,0,1722633188,12617.311002230002,156.17551901999832,54412.61401392001 2024-08-02,21:13:10.000,215,11045660,-795,0,1722633189,12617.324474849993,156.09092945999873,54412.41138744 2024-08-02,21:13:11.000,215,11045716,-795,0,1722633190,12617.351420090003,155.98519251000107,54412.44632304001 2024-08-02,21:13:12.000,215,11045650,-795,0,1722633191,12617.412046879988,155.94289772999764,54412.55112984 2024-08-02,21:13:13.000,215,11045670,-795,0,1722633192,12617.432255809988,155.88650469000277,54412.61401392001 2024-08-02,21:13:14.000,215,11045695,-795,0,1722633193,12617.391837949988,155.8794555600034,54412.45331016 2024-08-02,21:13:15.000,215,11045687,-795,0,1722633194,12617.284056989993,155.92175033999956,54412.41837456001 2024-08-02,21:13:16.000,215,11045621,-795,0,1722633195,12617.122385549992,155.9992907699998,54412.2926064 2024-08-02,21:13:17.000,215,11045617,-795,0,1722633196,12616.953977799996,156.0274872900045,54412.27164504 2024-08-02,21:13:18.000,215,11045682,-795,0,1722633197,12616.751888499995,156.07683120000002,54412.27863216001 2024-08-02,21:13:19.000,215,11045691,-795,0,1722633198,12616.549799199995,156.08388032999937,54412.28561928 2024-08-02,21:13:20.000,215,11045698,-795,0,1722633199,12616.320764659999,156.06978207000066,54412.20177384001 2024-08-02,21:13:21.000,215,11045668,-795,0,1722633200,12616.118675359998,155.99224164000043,54412.27863216001 2024-08-02,21:13:22.000,215,11045675,-795,0,1722633201,12615.970476540002,155.90765208000084,54412.34850336001 2024-08-02,21:13:23.000,215,11045689,-795,0,1722633202,12615.822277719992,155.9147012100002,54412.3624776 2024-08-02,21:13:24.000,215,11045636,-795,0,1722633203,12615.680815209991,155.83716077999998,54412.257670800005 2024-08-02,21:13:25.000,215,11045673,-795,0,1722633204,12615.44504436,155.77371860999847,54412.208760960006 2024-08-02,21:13:26.000,215,11045638,-795,0,1722633205,12615.25642767999,155.75962034999975,54412.187799600004 2024-08-02,21:13:27.000,215,11045662,-795,0,1722633206,12615.047602069993,155.74552209000103,54412.27164504 2024-08-02,21:13:28.000,215,11045661,-795,0,1722633207,12614.838776459997,155.74552209000103,54412.24369656 2024-08-02,21:13:29.000,215,11045651,-795,0,1722633208,12614.609741920001,155.68207991999952,54412.17382536 2024-08-02,21:13:30.000,215,11045667,-795,0,1722633209,12614.46827941,155.61158861999866,54412.10395416 2024-08-02,21:13:31.000,215,11045669,-795,0,1722633210,12614.36723476,155.52699905999907,54412.11094128001 2024-08-02,21:13:32.000,215,11045678,-795,0,1722633211,12614.232508559995,155.46355689000484,54412.05504432 2024-08-02,21:13:33.000,215,11045698,-795,0,1722633212,12614.131463909995,155.3578199399999,54412.03408296001 2024-08-02,21:13:34.000,215,11045684,-795,0,1722633213,12613.936110919989,155.30847603000439,54411.992160240006 2024-08-02,21:13:35.000,215,11045682,-795,0,1722633214,12613.686867449993,155.13929690999794,54411.95023752 2024-08-02,21:13:36.000,215,11045692,-795,0,1722633215,12613.504987079992,155.06880561000435,54411.90132768 2024-08-02,21:13:37.000,215,11045653,-795,0,1722633216,12613.471305530002,154.9278230100026,54412.06203144001 2024-08-02,21:13:38.000,215,11045683,-795,0,1722633217,12613.350051950001,154.84323345000303,54412.06203144001 2024-08-02,21:13:39.000,215,11045690,-795,0,1722633218,12613.323106709991,154.68110346000321,54412.05504432 2024-08-02,21:13:40.000,215,11045676,-795,0,1722633219,12613.222062059991,154.57536650999828,54411.93626328 2024-08-02,21:13:41.000,215,11045665,-795,0,1722633220,12613.242270989991,154.37799087000167,54411.77555952001 2024-08-02,21:13:42.000,215,11045674,-795,0,1722633221,12613.336579329996,154.22291001000121,54411.90132768 2024-08-02,21:13:43.000,215,11045682,-795,0,1722633222,12613.397206119997,154.03258350000397,54411.86639208001 2024-08-02,21:13:44.000,215,11045698,-795,0,1722633223,12613.403942429992,153.90569916000095,54411.77555952001 2024-08-02,21:13:45.000,215,11045672,-795,0,1722633224,12613.444360289992,153.76471655999921,54411.77555952001 2024-08-02,21:13:46.000,215,11045725,-795,0,1722633225,12613.430887670002,153.7012743899977,54411.705688320006 2024-08-02,21:13:47.000,215,11045694,-795,0,1722633226,12613.390469810001,153.60963569999876,54411.7336368 2024-08-02,21:13:48.000,215,11045675,-795,0,1722633227,12613.242270989991,153.58848831000068,54411.517036080004 2024-08-02,21:13:49.000,215,11045677,-795,0,1722633228,12613.154698959996,153.62373396000476,54411.50306184 2024-08-02,21:13:50.000,215,11045672,-795,0,1722633229,12613.10080847999,153.58143918000133,54411.44017776001 2024-08-02,21:13:51.000,215,11045703,-795,0,1722633230,12613.04018168999,153.46160396999767,54411.46113912001 2024-08-02,21:13:52.000,215,11045702,-795,0,1722633231,12613.201853129991,153.48275136000302,54411.537997440006 2024-08-02,21:13:53.000,215,11045656,-795,0,1722633232,12613.444360289992,153.56029179000325,54411.71267544 2024-08-02,21:13:54.000,215,11045669,-795,0,1722633233,12613.666658519993,153.64488135000283,54411.684726960004 2024-08-02,21:13:55.000,215,11045691,-795,0,1722633234,12613.821593649998,153.82815873000072,54411.64280424 2024-08-02,21:13:56.000,215,11045620,-795,0,1722633235,12613.848538889994,154.04668176000268,54411.67773984001 2024-08-02,21:13:57.000,215,11045647,-795,0,1722633236,12613.868747819994,154.11717306000355,54411.7336368 2024-08-02,21:13:58.000,215,11045707,-795,0,1722633237,12613.862011509998,154.13832045000163,54411.74761104001 2024-08-02,21:13:59.000,215,11045666,-795,0,1722633238,12613.855275199989,154.03963263000333,54411.754598160005 2024-08-02,21:14:00.000,215,11045672,-795,0,1722633239,12613.808121029993,153.9973378499999,54411.61485576 2024-08-02,21:14:01.000,215,11045691,-795,0,1722633240,12613.801384719998,153.814060470002,54411.74761104001 2024-08-02,21:14:02.000,215,11045686,-795,0,1722633241,12613.774439479988,153.63783222000347,54411.754598160005 2024-08-02,21:14:03.000,215,11045694,-795,0,1722633242,12613.693603760003,153.51094788000046,54411.77555952001 2024-08-02,21:14:04.000,215,11045633,-795,0,1722633243,12613.498250769997,153.47570223000366,54411.71966256 2024-08-02,21:14:05.000,215,11045677,-795,0,1722633244,12613.282688849991,153.51094788000046,54411.67773984001 2024-08-02,21:14:06.000,215,11045618,-795,0,1722633245,12613.033445379995,153.5532426600039,54411.62883000001 2024-08-02,21:14:07.000,215,11045688,-795,0,1722633246,12612.88524656,153.61668482999812,54411.7336368 2024-08-02,21:14:08.000,215,11045668,-795,0,1722633247,12612.615794159989,153.77881481999793,54411.72664968001 2024-08-02,21:14:09.000,215,11045652,-795,0,1722633248,12612.514749509988,153.8634043800048,54411.6637656 2024-08-02,21:14:10.000,215,11045648,-795,0,1722633249,12612.373287000002,153.9620922000031,54411.64979136001 2024-08-02,21:14:11.000,215,11045684,-795,0,1722633250,12612.332869140002,153.9620922000031,54411.74062392 2024-08-02,21:14:12.000,215,11045648,-795,0,1722633251,12612.218351869997,153.9620922000031,54411.72664968001 2024-08-02,21:14:13.000,215,11045690,-795,0,1722633252,12612.204879249992,153.84225698999944,54411.684726960004 2024-08-02,21:14:14.000,215,11045668,-795,0,1722633253,12612.191406630001,153.75766742999986,54411.62883000001 2024-08-02,21:14:15.000,215,11045697,-795,0,1722633254,12612.171197700001,153.60963569999876,54411.46113912001 2024-08-02,21:14:16.000,215,11045689,-795,0,1722633255,12612.124043529991,153.52504613999918,54411.468126240004 2024-08-02,21:14:17.000,215,11045679,-795,0,1722633256,12612.083625669991,153.44750570999895,54411.43319064 2024-08-02,21:14:18.000,215,11045704,-795,0,1722633257,12612.063416739991,153.39816180000344,54411.39825504 2024-08-02,21:14:19.000,215,11045690,-795,0,1722633258,12611.98258101999,153.38406354000472,54411.41222928001 2024-08-02,21:14:20.000,215,11045645,-795,0,1722633259,12611.854591129995,153.46160396999767,54411.39825504 2024-08-02,21:14:21.000,215,11045656,-795,0,1722633260,12611.84111850999,153.4404565799996,54411.454152 2024-08-02,21:14:22.000,215,11045687,-795,0,1722633261,12611.71986492999,153.48980049000238,54411.39126792001 2024-08-02,21:14:23.000,215,11045685,-795,0,1722633262,12611.65923813999,153.46160396999767,54411.39126792001 2024-08-02,21:14:24.000,215,11045671,-795,0,1722633263,12611.652501829994,153.49684962000174,54411.50306184 2024-08-02,21:14:25.000,215,11045650,-795,0,1722633264,12611.65923813999,153.4545548399983,54411.55895880001 2024-08-02,21:14:26.000,215,11045685,-795,0,1722633265,12611.67944706999,153.39111267000408,54411.5240232 2024-08-02,21:14:27.000,215,11045681,-795,0,1722633266,12611.67944706999,153.26422833000106,54411.55197168 2024-08-02,21:14:28.000,215,11045584,-795,0,1722633267,12611.733337549995,153.21488441999827,54411.5240232 2024-08-02,21:14:29.000,215,11045711,-795,0,1722633268,12611.793964339995,153.0739018200038,54411.39825504 2024-08-02,21:14:30.000,215,11045650,-795,0,1722633269,12611.78722803,152.93996835000144,54411.349345200004 2024-08-02,21:14:31.000,215,11045715,-795,0,1722633270,12611.895008989995,152.82013313999778,54411.300435360004 2024-08-02,21:14:32.000,215,11045695,-795,0,1722633271,12611.895008989995,152.75669097000355,54411.36331944001 2024-08-02,21:14:33.000,215,11045692,-795,0,1722633272,12612.002789949991,152.58751185000438,54411.49607472 2024-08-02,21:14:34.000,215,11045653,-795,0,1722633273,12611.975844709996,152.49587315999815,54411.48210048001 2024-08-02,21:14:35.000,215,11045725,-795,0,1722633274,12612.036471499996,152.42538186000456,54411.37729368 2024-08-02,21:14:36.000,215,11045636,-795,0,1722633275,12611.98931733,152.33374316999834,54411.27248688001 2024-08-02,21:14:37.000,215,11045653,-795,0,1722633276,12612.043207809991,152.21390796000196,54411.251525520005 2024-08-02,21:14:38.000,215,11045593,-795,0,1722633277,12612.02973519,152.1434166600011,54411.16768008 2024-08-02,21:14:39.000,215,11045670,-795,0,1722633278,12612.022998879991,151.99538493,54411.21658992 2024-08-02,21:14:40.000,215,11045645,-795,0,1722633279,12612.002789949991,151.91784449999977,54411.26549976 2024-08-02,21:14:41.000,215,11045671,-795,0,1722633280,12611.98931733,151.7980092900034,54411.18864144 2024-08-02,21:14:42.000,215,11045714,-795,0,1722633281,12611.92869054,151.67817407999974,54411.06287328 2024-08-02,21:14:43.000,215,11045673,-795,0,1722633282,12611.895008989995,151.60768277999887,54411.013963440004 2024-08-02,21:14:44.000,215,11045575,-795,0,1722633283,12611.753546479995,151.52309321999928,54411.0698604 2024-08-02,21:14:45.000,215,11045680,-795,0,1722633284,12611.72660124,151.39620888000354,54410.99300208 2024-08-02,21:14:46.000,215,11045669,-795,0,1722633285,12611.61882027999,151.36801235999883,54410.94409224 2024-08-02,21:14:47.000,215,11045649,-795,0,1722633286,12611.62555659,151.23407889000373,54410.9999892 2024-08-02,21:14:48.000,215,11045709,-795,0,1722633287,12611.511039319994,151.16358759000286,54410.99300208 2024-08-02,21:14:49.000,215,11045664,-795,0,1722633288,12611.457148839989,151.1071945500007,54411.034924800006 2024-08-02,21:14:50.000,215,11045692,-795,0,1722633289,12611.308950019993,151.10014542000135,54410.846272560004 2024-08-02,21:14:51.000,215,11045703,-795,0,1722633290,12611.275268470003,151.0085067300024,54410.8253112 2024-08-02,21:14:52.000,215,11045605,-795,0,1722633291,12611.228114299993,150.96621194999898,54410.95806648001 2024-08-02,21:14:53.000,215,11045682,-795,0,1722633292,12611.228114299993,150.90276978000475,54410.8951824 2024-08-02,21:14:54.000,215,11045656,-795,0,1722633293,12611.079915479997,150.91686804000346,54410.87422104 2024-08-02,21:14:55.000,215,11045664,-795,0,1722633294,12611.012552380002,150.85342587000196,54410.78338848 2024-08-02,21:14:56.000,215,11045656,-795,0,1722633295,12610.844144629991,150.83932761000324,54410.77640136 2024-08-02,21:14:57.000,215,11045694,-795,0,1722633296,12610.871089870001,150.81818021999788,54410.88120816 2024-08-02,21:14:58.000,215,11045650,-795,0,1722633297,12610.823935699991,150.80408195999917,54410.965053600004 2024-08-02,21:14:59.000,215,11045715,-795,0,1722633298,12610.776781529996,150.761787180003,54410.93710512001 2024-08-02,21:15:00.000,215,11045660,-795,0,1722633299,12610.675736879995,150.67719762000343,54410.8951824 2024-08-02,21:15:01.000,215,11045691,-795,0,1722633300,12610.62858271,150.58555893000448,54410.75544 2024-08-02,21:15:02.000,215,11045671,-635,0,1722633301,12610.50059281999,150.52211676000297,54410.79037560001 2024-08-02,21:15:03.000,215,11045699,-795,0,1722633302,12610.48038388999,150.43047807000403,54410.818324080006 2024-08-02,21:15:04.000,215,11045667,-755,0,1722633303,12610.392811859994,150.40228154999932,54410.83928544001 2024-08-02,21:15:05.000,215,11045673,-795,0,1722633304,12610.305239829999,150.36703590000252,54410.80434984 2024-08-02,21:15:06.000,215,11045699,-795,0,1722633305,12610.285030899999,150.3247411199991,54410.818324080006 2024-08-02,21:15:07.000,215,11045721,-795,0,1722633306,12610.271558279994,150.21195504000207,54410.846272560004 2024-08-02,21:15:08.000,215,11045666,-795,0,1722633307,12610.204195179998,150.12031635000312,54410.77640136 2024-08-02,21:15:09.000,215,11045693,-795,0,1722633308,12610.183986249998,150.04982505000226,54410.76242712 2024-08-02,21:15:10.000,215,11045659,-795,0,1722633309,12610.123359459998,150.00753026999882,54410.71351728 2024-08-02,21:15:11.000,215,11045699,-795,0,1722633310,12610.123359459998,149.90884245000052,54410.64364608001 2024-08-02,21:15:12.000,215,11045677,-795,0,1722633311,12610.076205289988,149.88064593000308,54410.76941424001 2024-08-02,21:15:13.000,215,11045694,-795,0,1722633312,12610.062732669998,149.83835114999965,54410.77640136 2024-08-02,21:15:14.000,215,11045698,-795,0,1722633313,12609.914533850002,149.81720376000158,54410.65762032 2024-08-02,21:15:15.000,215,11045703,-795,0,1722633314,12609.840434439997,149.81015463000222,54410.59473624 2024-08-02,21:15:16.000,215,11045650,-795,0,1722633315,12609.719180859996,149.7467124600007,54410.531852160006 2024-08-02,21:15:17.000,215,11045653,-795,0,1722633316,12609.712444550001,149.64097551000305,54410.46896808 2024-08-02,21:15:18.000,215,11045674,-795,0,1722633317,12609.698971929996,149.56343508000282,54410.40608400001 2024-08-02,21:15:19.000,215,11045672,-795,0,1722633318,12609.887588609992,149.5845824700009,54410.46896808 2024-08-02,21:15:20.000,215,11045694,-795,0,1722633319,12609.800016579997,149.6832702899992,54410.461980960004 2024-08-02,21:15:21.000,215,11045698,-795,0,1722633320,12609.800016579997,149.69736854999792,54410.52486504001 2024-08-02,21:15:22.000,215,11045694,-795,0,1722633321,12609.725917169992,149.6480246400024,54410.57377488001 2024-08-02,21:15:23.000,215,11045670,-795,0,1722633322,12609.665290379991,149.5352385599981,54410.53883928 2024-08-02,21:15:24.000,215,11045639,-795,0,1722633323,12609.557509419996,149.45769812999788,54410.47595520001 2024-08-02,21:15:25.000,215,11045680,-795,0,1722633324,12609.496882629996,149.35196118000022,54410.35717416001 2024-08-02,21:15:26.000,215,11045654,-795,0,1722633325,12609.40257428999,149.26737162000063,54410.35717416001 2024-08-02,21:15:27.000,215,11045677,-795,0,1722633326,12609.46320107999,149.20392944999912,54410.3711484 2024-08-02,21:15:28.000,215,11045700,-795,0,1722633327,12609.34868381,149.21097857999848,54410.32223856 2024-08-02,21:15:29.000,215,11045701,-795,0,1722633328,12609.38910167,149.16868380000233,54410.47595520001 2024-08-02,21:15:30.000,215,11045636,-795,0,1722633329,12609.30826595,149.1757329300017,54410.44800672 2024-08-02,21:15:31.000,215,11045637,-795,0,1722633330,12609.28132070999,149.19688031999976,54410.45499384001 2024-08-02,21:15:32.000,215,11045676,-795,0,1722633331,12609.193748679994,149.1898311900004,54410.461980960004 2024-08-02,21:15:33.000,215,11045696,-795,0,1722633332,12609.166803439999,149.1757329300017,54410.45499384001 2024-08-02,21:15:34.000,215,11045649,-795,0,1722633333,12609.126385579999,149.16868380000233,54410.50390368001 2024-08-02,21:15:35.000,215,11045704,-795,0,1722633334,12609.045549859999,149.1404872800049,54410.315251440006 2024-08-02,21:15:36.000,215,11045687,-795,0,1722633335,12608.984923069998,149.14753641000425,54410.39210976 2024-08-02,21:15:37.000,215,11045669,-795,0,1722633336,12609.005131999998,149.1263890199989,54410.51787792 2024-08-02,21:15:38.000,215,11045688,-795,0,1722633337,12608.984923069998,149.05589771999803,54410.58774912 2024-08-02,21:15:39.000,215,11045728,-795,0,1722633338,12608.964714139998,149.0417994599993,54410.48992944 2024-08-02,21:15:40.000,215,11045692,-795,0,1722633339,12608.823251629998,149.03475032999995,54410.43403248001 2024-08-02,21:15:41.000,215,11045642,-795,0,1722633340,12608.863669489998,149.03475032999995,54410.42704536 2024-08-02,21:15:42.000,215,11045663,-795,0,1722633341,12608.762624839997,149.0911433700021,54410.510890800004 2024-08-02,21:15:43.000,215,11045699,-795,0,1722633342,12608.708734359992,149.14753641000425,54410.4410196 2024-08-02,21:15:44.000,215,11045695,-795,0,1722633343,12608.641371259997,149.24622423000255,54410.482942320006 2024-08-02,21:15:45.000,215,11045685,-795,0,1722633344,12608.567271849992,149.3872068300043,54410.461980960004 2024-08-02,21:15:46.000,215,11045721,-795,0,1722633345,12608.466227199991,149.45064899999852,54410.50390368001 2024-08-02,21:15:47.000,215,11045678,-795,0,1722633346,12608.405600409991,149.59163160000026,54410.482942320006 2024-08-02,21:15:48.000,215,11045670,-795,0,1722633347,12608.297819449996,149.66917203000048,54410.60871048 2024-08-02,21:15:49.000,215,11045707,-795,0,1722633348,12608.22372003999,149.6832702899992,54410.55980064 2024-08-02,21:15:50.000,215,11045686,-795,0,1722633349,12608.14962063,149.69031941999856,54410.63665896 2024-08-02,21:15:51.000,215,11045591,-795,0,1722633350,12607.98121287999,149.6198281199977,54410.482942320006 2024-08-02,21:15:52.000,215,11045674,-795,0,1722633351,12607.947531329999,149.57048421000218,54410.482942320006 2024-08-02,21:15:53.000,215,11045685,-795,0,1722633352,12607.96774026,149.4365507399998,54410.66460744 2024-08-02,21:15:54.000,215,11045647,-795,0,1722633353,12607.866695609999,149.3378629200015,54410.67159456001 2024-08-02,21:15:55.000,215,11045716,-795,0,1722633354,12607.785859889998,149.26737162000063,54410.580762000005 2024-08-02,21:15:56.000,215,11045649,-795,0,1722633355,12607.577034280002,149.16868380000233,54410.531852160006 2024-08-02,21:15:57.000,215,11045691,-795,0,1722633356,12607.462517009997,149.0911433700021,54410.5458264 2024-08-02,21:15:58.000,215,11045676,-795,0,1722633357,12607.354736050002,149.04884858999867,54410.62268472001 2024-08-02,21:15:59.000,215,11045688,-795,0,1722633358,12607.213273540001,148.97130815999844,54410.60172336001 2024-08-02,21:16:00.000,215,11045649,-795,0,1722633359,12607.00444792999,149.0277012000006,54410.53883928 2024-08-02,21:16:01.000,215,11045674,-795,0,1722633360,12606.88319434999,149.03475032999995,54410.55980064 2024-08-02,21:16:02.000,215,11045623,-795,0,1722633361,12606.775413389994,149.04884858999867,54410.6855688 2024-08-02,21:16:03.000,215,11045671,-795,0,1722633362,12606.654159809994,149.06294685000466,54410.60172336001 2024-08-02,21:16:04.000,215,11045661,-795,0,1722633363,12606.532906229993,149.0417994599993,54410.57377488001 2024-08-02,21:16:05.000,215,11045678,-795,0,1722633364,12606.425125269998,149.08409424000274,54410.43403248001 2024-08-02,21:16:06.000,215,11045686,-795,0,1722633365,12606.371234789993,149.06999598000402,54410.44800672 2024-08-02,21:16:07.000,215,11045664,-795,0,1722633366,12606.404916339998,149.02065207000123,54410.5458264 2024-08-02,21:16:08.000,215,11045736,-795,0,1722633367,12606.344289549997,149.0277012000006,54410.56678776 2024-08-02,21:16:09.000,215,11045715,-795,0,1722633368,12606.357762170002,149.00655381000252,54410.55281352001 2024-08-02,21:16:10.000,215,11045707,-795,0,1722633369,12606.357762170002,148.9290133800023,54410.55980064 2024-08-02,21:16:11.000,215,11045678,-795,0,1722633370,12606.445334199998,148.943111640001,54410.56678776 2024-08-02,21:16:12.000,215,11045646,-795,0,1722633371,12606.371234789993,148.96425902999908,54410.59473624 2024-08-02,21:16:13.000,215,11045691,-795,0,1722633372,12606.499224679988,149.03475032999995,54410.56678776 2024-08-02,21:16:14.000,215,11045711,-795,0,1722633373,12606.485752059998,149.04884858999867,54410.58774912 2024-08-02,21:16:15.000,215,11045674,-795,0,1722633374,12606.539642539989,149.1263890199989,54410.46896808 2024-08-02,21:16:16.000,215,11045720,-795,0,1722633375,12606.492488369993,149.2391751000032,54410.58774912 2024-08-02,21:16:17.000,215,11045648,-795,0,1722633376,12606.539642539989,149.31671553000342,54410.74146576001 2024-08-02,21:16:18.000,215,11045704,-795,0,1722633377,12606.431861579993,149.40835422000237,54410.75544 2024-08-02,21:16:19.000,215,11045704,-795,0,1722633378,12606.310607999992,149.4999929100013,54410.70653016 2024-08-02,21:16:20.000,215,11045715,-795,0,1722633379,12606.135463940002,149.55638595000346,54410.6156976 2024-08-02,21:16:21.000,215,11045662,-795,0,1722633380,12605.960319879996,149.6480246400024,54410.66460744 2024-08-02,21:16:22.000,215,11045688,-795,0,1722633381,12605.76496688999,149.62687725000433,54410.678581680004 2024-08-02,21:16:23.000,215,11045700,-795,0,1722633382,12605.58982283,149.62687725000433,54410.65762032 2024-08-02,21:16:24.000,215,11045667,-795,0,1722633383,12605.354051979994,149.54228769000474,54410.72050440001 2024-08-02,21:16:25.000,215,11045667,-795,0,1722633384,12605.253007329993,149.4365507399998,54410.56678776 2024-08-02,21:16:26.000,215,11045698,-795,0,1722633385,12605.125017439997,149.35901030999958,54410.59473624 2024-08-02,21:16:27.000,215,11045692,-795,0,1722633386,12605.017236480002,149.23212597000384,54410.51787792 2024-08-02,21:16:28.000,215,11045696,-795,0,1722633387,12604.855565040001,149.10524163000082,54410.55281352001 2024-08-02,21:16:29.000,215,11045711,-795,0,1722633388,12604.794938250001,149.01360294000187,54410.50390368001 2024-08-02,21:16:30.000,215,11045685,-795,0,1722633389,12604.6938936,148.90081686000485,54410.42005824 2024-08-02,21:16:31.000,215,11045703,-795,0,1722633390,12604.56590370999,148.82327643000463,54410.196470400006 2024-08-02,21:16:32.000,215,11045679,-795,0,1722633391,12604.498540609995,148.73868686999776,54410.1615348 2024-08-02,21:16:33.000,215,11045678,-795,0,1722633392,12604.48506798999,148.67524470000353,54410.231406 2024-08-02,21:16:34.000,215,11045685,-795,0,1722633393,12604.51201323,148.5695077499986,54410.315251440006 2024-08-02,21:16:35.000,215,11045694,-795,0,1722633394,12604.43117751,148.56245861999923,54410.245380240005 2024-08-02,21:16:36.000,215,11045648,-795,0,1722633395,12604.42444119999,148.52721297000244,54410.25236736 2024-08-02,21:16:37.000,215,11045693,-795,0,1722633396,12604.397495959995,148.49196731999837,54410.20345752 2024-08-02,21:16:38.000,215,11045706,-795,0,1722633397,12604.33013286,148.49196731999837,54410.16852192001 2024-08-02,21:16:39.000,215,11045737,-795,0,1722633398,12604.28297868999,148.52016384000308,54410.077689360005 2024-08-02,21:16:40.000,215,11045667,-795,0,1722633399,12604.276242379994,148.52721297000244,54410.09865072001 2024-08-02,21:16:41.000,215,11045681,-795,0,1722633400,12604.36381440999,148.60475340000266,54410.30826432001 2024-08-02,21:16:42.000,215,11045654,-795,0,1722633401,12604.417704889995,148.6329499200001,54410.294290080004 2024-08-02,21:16:43.000,215,11045662,-795,0,1722633402,12604.36381440999,148.71049035000033,54410.23839312001 2024-08-02,21:16:44.000,215,11045677,-795,0,1722633403,12604.35034179,148.80917816999863,54410.245380240005 2024-08-02,21:16:45.000,215,11045705,-795,0,1722633404,12604.34360547999,148.91491512000357,54410.196470400006 2024-08-02,21:16:46.000,215,11045710,-795,0,1722633405,12604.316660239994,149.00655381000252,54410.231406 2024-08-02,21:16:47.000,215,11045648,-795,0,1722633406,12604.276242379994,149.1404872800049,54410.15454768 2024-08-02,21:16:48.000,215,11045695,-795,0,1722633407,12604.235824519994,149.22507684000448,54410.26634160001 2024-08-02,21:16:49.000,215,11045676,-795,0,1722633408,12604.229088209999,149.34491205000086,54410.30826432001 2024-08-02,21:16:50.000,215,11045692,-795,0,1722633409,12604.154988799994,149.42950161000044,54410.35717416001 2024-08-02,21:16:51.000,215,11045651,-795,0,1722633410,12604.067416769998,149.5352385599981,54410.315251440006 2024-08-02,21:16:52.000,215,11045672,-795,0,1722633411,12603.959635810003,149.61277898999833,54410.21743176001 2024-08-02,21:16:53.000,215,11045686,-795,0,1722633412,12603.946163189998,149.69031941999856,54410.343199920004 2024-08-02,21:16:54.000,215,11045648,-795,0,1722633413,12603.804700679997,149.69736854999792,54410.1615348 2024-08-02,21:16:55.000,215,11045687,-795,0,1722633414,12603.784491749997,149.73966333000135,54410.30826432001 2024-08-02,21:16:56.000,215,11045660,-795,0,1722633415,12603.784491749997,149.72556507000263,54410.39210976 2024-08-02,21:16:57.000,215,11045689,-795,0,1722633416,12603.777755440002,149.6832702899992,54410.42005824 2024-08-02,21:16:58.000,215,11045685,-795,0,1722633417,12603.771019129992,149.64097551000305,54410.46896808 2024-08-02,21:16:59.000,215,11045718,-795,0,1722633418,12603.730601269992,149.62687725000433,54410.28730296001 2024-08-02,21:17:00.000,215,11045661,-795,0,1722633419,12603.757546510002,149.57048421000218,54410.39909688 2024-08-02,21:17:01.000,215,11045698,-795,0,1722633420,12603.757546510002,149.5493368200041,54410.32223856 2024-08-02,21:17:02.000,215,11045647,-795,0,1722633421,12603.851854849992,149.52818942999875,54410.28031584 2024-08-02,21:17:03.000,215,11045729,-795,0,1722633422,12603.831645919992,149.5211402999994,54410.0916636 2024-08-02,21:17:04.000,215,11045680,-795,0,1722633423,12604.000053670003,149.46474726000451,54410.33621280001 2024-08-02,21:17:05.000,215,11045671,-795,0,1722633424,12604.087625699998,149.4999929100013,54410.25236736 2024-08-02,21:17:06.000,215,11045664,-795,0,1722633425,12604.249297139999,149.47179639000387,54410.30826432001 2024-08-02,21:17:07.000,215,11045670,-795,0,1722633426,12604.377287029994,149.50704204000067,54410.413071120005 2024-08-02,21:17:08.000,215,11045707,-795,0,1722633427,12604.46485905999,149.54228769000474,54410.3711484 2024-08-02,21:17:09.000,215,11045686,-795,0,1722633428,12604.52548584999,149.62687725000433,54410.3012772 2024-08-02,21:17:10.000,215,11045743,-795,0,1722633429,12604.599585259995,149.6832702899992,54410.35018704 2024-08-02,21:17:11.000,215,11045656,-795,0,1722633430,12604.640003119996,149.76785984999879,54410.33621280001 2024-08-02,21:17:12.000,215,11045680,-795,0,1722633431,12604.65347574,149.87359680000372,54410.55281352001 2024-08-02,21:17:13.000,215,11045719,-795,0,1722633432,12604.67368467,150.00048113999947,54410.62268472001 2024-08-02,21:17:14.000,215,11045703,-795,0,1722633433,12604.58611263999,150.0921198299984,54410.650633200006 2024-08-02,21:17:15.000,215,11045703,-795,0,1722633434,12604.51201323,150.28244634000293,54410.6855688 2024-08-02,21:17:16.000,215,11045712,-795,0,1722633435,12604.42444119999,150.37408503000188,54410.62268472001 2024-08-02,21:17:17.000,215,11045683,-795,0,1722633436,12604.34360547999,150.4516254600021,54410.62268472001 2024-08-02,21:17:18.000,215,11045633,-795,0,1722633437,12604.242560829989,150.52916589000233,54410.6855688 2024-08-02,21:17:19.000,215,11045700,-795,0,1722633438,12604.121307249989,150.62785371000064,54410.678581680004 2024-08-02,21:17:20.000,215,11045712,-795,0,1722633439,12604.033735219993,150.62785371000064,54410.72749152 2024-08-02,21:17:21.000,215,11045675,-795,0,1722633440,12603.993317359993,150.69129588000214,54410.76941424001 2024-08-02,21:17:22.000,215,11045673,-795,0,1722633441,12603.966372119998,150.61375545000192,54410.76941424001 2024-08-02,21:17:23.000,215,11045670,-795,0,1722633442,12603.946163189998,150.68424675000279,54410.846272560004 2024-08-02,21:17:24.000,215,11045683,-795,0,1722633443,12603.905745329997,150.71949239999958,54410.83928544001 2024-08-02,21:17:25.000,215,11045661,-795,0,1722633444,12603.838382230002,150.761787180003,54410.85325968 2024-08-02,21:17:26.000,215,11045720,-795,0,1722633445,12603.851854849992,150.7476889200043,54410.83229832 2024-08-02,21:17:27.000,215,11045699,-795,0,1722633446,12603.811436989992,150.7829345700011,54410.72749152 2024-08-02,21:17:28.000,215,11045662,-795,0,1722633447,12603.845118539997,150.82522935000452,54410.85325968 2024-08-02,21:17:29.000,215,11045699,-795,0,1722633448,12603.952899499993,150.83932761000324,54411.11877024 2024-08-02,21:17:30.000,215,11045692,-795,0,1722633449,12603.979844740003,150.82522935000452,54411.132744480004 2024-08-02,21:17:31.000,215,11045714,-795,0,1722633450,12604.020262599988,150.88867151999875,54411.153705840006 2024-08-02,21:17:32.000,215,11045710,-795,0,1722633451,12604.033735219993,150.86047500000132,54411.013963440004 2024-08-02,21:17:33.000,215,11045673,-795,0,1722633452,12604.033735219993,150.86752413000067,54411.12575736001 2024-08-02,21:17:34.000,215,11045716,-795,0,1722633453,12604.087625699998,150.83932761000324,54411.11178312 2024-08-02,21:17:35.000,215,11045686,-795,0,1722633454,12604.067416769998,150.86047500000132,54411.06287328 2024-08-02,21:17:36.000,215,11045699,-795,0,1722633455,12604.087625699998,150.81113108999853,54411.04889904 2024-08-02,21:17:37.000,215,11045713,-795,0,1722633456,12604.175197729994,150.81818021999788,54411.22357704001 2024-08-02,21:17:38.000,215,11045709,-795,0,1722633457,12604.235824519994,150.76883631000237,54411.22357704001 2024-08-02,21:17:39.000,215,11045714,-795,0,1722633458,12604.208879279999,150.74063978999766,54411.19562856001 2024-08-02,21:17:40.000,215,11045725,-795,0,1722633459,12604.195406659994,150.70539414000086,54411.09082176 2024-08-02,21:17:41.000,215,11045725,-795,0,1722633460,12604.141516179989,150.67014849000407,54411.11178312 2024-08-02,21:17:42.000,215,11045671,-795,0,1722633461,12604.087625699998,150.62785371000064,54411.09780888 2024-08-02,21:17:43.000,215,11045684,-795,0,1722633462,12604.026998909998,150.64195196999935,54411.16069296 2024-08-02,21:17:44.000,215,11045725,-795,0,1722633463,12603.986581049998,150.62080458000128,54411.18864144 2024-08-02,21:17:45.000,215,11045685,-795,0,1722633464,12603.858591160002,150.64195196999935,54411.18864144 2024-08-02,21:17:46.000,215,11045687,-795,0,1722633465,12603.872063779992,150.64195196999935,54411.23755128 2024-08-02,21:17:47.000,215,11045708,-795,0,1722633466,12603.777755440002,150.6630993600047,54411.27248688001 2024-08-02,21:17:48.000,215,11045717,-795,0,1722633467,12603.669974479992,150.63490284,54411.09082176 2024-08-02,21:17:49.000,215,11045670,-795,0,1722633468,12603.663238169996,150.65605022999807,54411.2096028 2024-08-02,21:17:50.000,215,11045703,-795,0,1722633469,12603.663238169996,150.60670632000256,54411.18864144 2024-08-02,21:17:51.000,215,11045702,-795,0,1722633470,12603.602611379996,150.62080458000128,54411.132744480004 2024-08-02,21:17:52.000,215,11045709,-795,0,1722633471,12603.649765549992,150.63490284,54411.2096028 2024-08-02,21:17:53.000,215,11045693,-795,0,1722633472,12603.649765549992,150.65605022999807,54411.370306560006 2024-08-02,21:17:54.000,215,11045687,-795,0,1722633473,12603.717128650002,150.62080458000128,54411.419216400005 2024-08-02,21:17:55.000,215,11045713,-795,0,1722633474,12603.683447099997,150.69129588000214,54411.489087600006 2024-08-02,21:17:56.000,215,11045745,-795,0,1722633475,12603.643029239996,150.65605022999807,54411.370306560006 2024-08-02,21:17:57.000,215,11045700,-795,0,1722633476,12603.703656029997,150.6630993600047,54411.46113912001 2024-08-02,21:17:58.000,215,11045667,-795,0,1722633477,12603.676710790001,150.6490010999987,54411.46113912001 2024-08-02,21:17:59.000,215,11045719,-795,0,1722633478,12603.676710790001,150.64195196999935,54411.51004896001 2024-08-02,21:18:00.000,215,11045725,-795,0,1722633479,12603.609347689991,150.60670632000256,54411.370306560006 2024-08-02,21:18:01.000,215,11045703,-795,0,1722633480,12603.622820309996,150.61375545000192,54411.39126792001 2024-08-02,21:18:02.000,215,11045677,-795,0,1722633481,12603.669974479992,150.50801850000425,54411.51004896001 2024-08-02,21:18:03.000,215,11045687,-795,0,1722633482,12603.649765549992,150.46572372000082,54411.53101032001 2024-08-02,21:18:04.000,215,11045710,-795,0,1722633483,12603.53524828,150.35998677000316,54411.321396720006 2024-08-02,21:18:05.000,215,11045699,-795,0,1722633484,12603.51503935,150.31769198999973,54411.33537096 2024-08-02,21:18:06.000,215,11045687,-795,0,1722633485,12603.51503935,150.21900417000143,54411.36331944001 2024-08-02,21:18:07.000,215,11045661,-795,0,1722633486,12603.49483042,150.16966025999864,54411.42620352 2024-08-02,21:18:08.000,215,11045695,-795,0,1722633487,12603.43420363,150.09916895999777,54411.44716488 2024-08-02,21:18:09.000,215,11045712,-795,0,1722633488,12603.299477429995,150.12031635000312,54411.40524216 2024-08-02,21:18:10.000,215,11045729,-795,0,1722633489,12603.259059569995,150.0427759200029,54411.34235808001 2024-08-02,21:18:11.000,215,11045686,-795,0,1722633490,12603.218641709995,150.03572679000354,54411.419216400005 2024-08-02,21:18:12.000,215,11045715,-795,0,1722633491,12603.077179199994,150.01457939999818,54411.39825504 2024-08-02,21:18:13.000,215,11045664,-795,0,1722633492,12603.009816099999,149.98638288000075,54411.39126792001 2024-08-02,21:18:14.000,215,11045764,-795,0,1722633493,12602.908771449998,149.95113723000395,54411.37729368 2024-08-02,21:18:15.000,215,11045665,-795,0,1722633494,12602.861617279988,149.96523549000267,54411.300435360004 2024-08-02,21:18:16.000,215,11045696,-795,0,1722633495,12602.807726799998,149.9793337500014,54411.321396720006 2024-08-02,21:18:17.000,215,11045694,-795,0,1722633496,12602.794254179993,150.01457939999818,54411.42620352 2024-08-02,21:18:18.000,215,11045698,-795,0,1722633497,12602.800990489988,150.03572679000354,54411.454152 2024-08-02,21:18:19.000,215,11045682,-795,0,1722633498,12602.787517869998,150.06392331000097,54411.44716488 2024-08-02,21:18:20.000,215,11045682,-795,0,1722633499,12602.679736910002,150.11326722000376,54411.30742248 2024-08-02,21:18:21.000,215,11045677,-795,0,1722633500,12602.679736910002,150.16261112999928,54411.43319064 2024-08-02,21:18:22.000,215,11045664,-795,0,1722633501,12602.619110120002,150.15556199999992,54411.370306560006 2024-08-02,21:18:23.000,215,11045686,-795,0,1722633502,12602.598901190002,150.176709389998,54411.39126792001 2024-08-02,21:18:24.000,215,11045723,-795,0,1722633503,12602.612373809992,150.22605330000079,54411.468126240004 2024-08-02,21:18:25.000,215,11045665,-795,0,1722633504,12602.578692260002,150.2401515599995,54411.50306184 2024-08-02,21:18:26.000,215,11045690,-795,0,1722633505,12602.545010709997,150.21195504000207,54411.517036080004 2024-08-02,21:18:27.000,215,11045676,-795,0,1722633506,12602.565219639997,150.18375852000463,54411.64280424 2024-08-02,21:18:28.000,215,11045702,-795,0,1722633507,12602.565219639997,150.16261112999928,54411.57293304 2024-08-02,21:18:29.000,215,11045726,-795,0,1722633508,12602.565219639997,150.19785678000335,54411.55895880001 2024-08-02,21:18:30.000,215,11045711,-795,0,1722633509,12602.518065470002,150.16261112999928,54411.42620352 2024-08-02,21:18:31.000,215,11045660,-795,0,1722633510,12602.565219639997,150.15556199999992,54411.41222928001 2024-08-02,21:18:32.000,215,11045690,-795,0,1722633511,12602.605637499997,150.12031635000312,54411.57992016001 2024-08-02,21:18:33.000,215,11045764,-795,0,1722633512,12602.598901190002,150.1414637400012,54411.61485576 2024-08-02,21:18:34.000,215,11045718,-795,0,1722633513,12602.558483330002,150.14851287000056,54411.60088152 2024-08-02,21:18:35.000,215,11045690,-795,0,1722633514,12602.538274400002,150.2049059100027,54411.6637656 2024-08-02,21:18:36.000,215,11045704,-795,0,1722633515,12602.443966059996,150.2401515599995,54411.468126240004 2024-08-02,21:18:37.000,215,11045705,-795,0,1722633516,12602.410284509991,150.26129895000486,54411.55895880001 2024-08-02,21:18:38.000,215,11045707,-795,0,1722633517,12602.363130339996,150.31064286000037,54411.53101032001 2024-08-02,21:18:39.000,215,11045685,-795,0,1722633518,12602.282294619996,150.3388393799978,54411.537997440006 2024-08-02,21:18:40.000,215,11045698,-795,0,1722633519,12602.201458899995,150.41637980999803,54411.51004896001 2024-08-02,21:18:41.000,215,11045730,-795,0,1722633520,12602.19472259,150.44457633000275,54411.55895880001 2024-08-02,21:18:42.000,215,11045708,-795,0,1722633521,12602.14756841999,150.43047807000403,54411.50306184 2024-08-02,21:18:43.000,215,11045703,-795,0,1722633522,12602.080205319995,150.5503132800004,54411.60088152 2024-08-02,21:18:44.000,215,11045662,-795,0,1722633523,12601.91179757,150.54326415000105,54411.36331944001 2024-08-02,21:18:45.000,215,11045697,-795,0,1722633524,12601.89158864,150.5362150200017,54411.454152 2024-08-02,21:18:46.000,215,11045707,-795,0,1722633525,12601.837698159994,150.60670632000256,54411.3842808 2024-08-02,21:18:47.000,215,11045707,-795,0,1722633526,12601.783807679989,150.64195196999935,54411.53101032001 2024-08-02,21:18:48.000,215,11045665,-795,0,1722633527,12601.790543989999,150.68424675000279,54411.517036080004 2024-08-02,21:18:49.000,215,11045686,-795,0,1722633528,12601.709708269998,150.71244327000022,54411.537997440006 2024-08-02,21:18:50.000,215,11045667,-795,0,1722633529,12601.716444579994,150.71949239999958,54411.517036080004 2024-08-02,21:18:51.000,215,11045708,-795,0,1722633530,12601.723180889989,150.7829345700011,54411.64280424 2024-08-02,21:18:52.000,215,11045675,-795,0,1722633531,12601.662554099988,150.81818021999788,54411.62184288 2024-08-02,21:18:53.000,215,11045708,-795,0,1722633532,12601.568245759998,150.86752413000067,54411.586907280005 2024-08-02,21:18:54.000,215,11045690,-795,0,1722633533,12601.534564209993,150.86047500000132,54411.44017776001 2024-08-02,21:18:55.000,215,11045673,-795,0,1722633534,12601.554773139993,150.95916281999962,54411.51004896001 2024-08-02,21:18:56.000,215,11045707,-795,0,1722633535,12601.534564209993,151.0085067300024,54411.55197168 2024-08-02,21:18:57.000,215,11045718,-795,0,1722633536,12601.574982069993,150.98735934000433,54411.76158528 2024-08-02,21:18:58.000,215,11045715,-795,0,1722633537,12601.568245759998,151.02260499000113,54411.7685724 2024-08-02,21:18:59.000,215,11045671,-795,0,1722633538,12601.527827899998,151.07899803000328,54411.754598160005 2024-08-02,21:19:00.000,215,11045679,-795,0,1722633539,12601.426783249997,151.06489977000456,54411.62883000001 2024-08-02,21:19:01.000,215,11045700,-795,0,1722633540,12601.359420150002,151.07899803000328,54411.705688320006 2024-08-02,21:19:02.000,215,11045695,-795,0,1722633541,12601.298793360002,151.14948933000414,54411.74062392 2024-08-02,21:19:03.000,215,11045685,-795,0,1722633542,12601.211221329992,151.17063672000222,54411.77555952001 2024-08-02,21:19:04.000,215,11045739,-795,0,1722633543,12601.164067159996,151.20588236999902,54411.71966256 2024-08-02,21:19:05.000,215,11045667,-795,0,1722633544,12601.0562862,151.2552262800018,54411.656778480006 2024-08-02,21:19:06.000,215,11045686,-795,0,1722633545,12600.97545048,151.26227541000117,54411.6637656 2024-08-02,21:19:07.000,215,11045679,-795,0,1722633546,12600.93503262,151.31161932000396,54411.78953376 2024-08-02,21:19:08.000,215,11045668,-795,0,1722633547,12600.921559999995,151.33276671000203,54411.76158528 2024-08-02,21:19:09.000,215,11045695,-795,0,1722633548,12600.82725165999,151.38915975000418,54411.78254664 2024-08-02,21:19:10.000,215,11045728,-795,0,1722633549,12600.759888559995,151.4032580100029,54411.69870120001 2024-08-02,21:19:11.000,215,11045694,-795,0,1722633550,12600.71273439,151.4385036599997,54411.60088152 2024-08-02,21:19:12.000,215,11045666,-795,0,1722633551,12600.652107599999,151.45260191999841,54411.705688320006 2024-08-02,21:19:13.000,215,11045664,-795,0,1722633552,12600.70599807999,151.48079844000313,54411.873379200006 2024-08-02,21:19:14.000,215,11045694,-795,0,1722633553,12600.66558021999,151.55833887000335,54411.85940496 2024-08-02,21:19:15.000,215,11045710,-795,0,1722633554,12600.571271879999,151.61473190999823,54411.84543072001 2024-08-02,21:19:16.000,215,11045739,-795,0,1722633555,12600.517381399994,151.6499775600023,54411.83145648 2024-08-02,21:19:17.000,215,11045722,-795,0,1722633556,12600.389391509998,151.7134197300038,54411.76158528 2024-08-02,21:19:18.000,215,11045669,-795,0,1722633557,12600.335501029993,151.72046886000317,54411.74062392 2024-08-02,21:19:19.000,215,11045690,-795,0,1722633558,12600.315292099993,151.75571450999996,54411.78953376 2024-08-02,21:19:20.000,215,11045724,-795,0,1722633559,12600.295083169993,151.79096016000403,54411.7685724 2024-08-02,21:19:21.000,215,11045709,-795,0,1722633560,12600.194038519992,151.82620581000083,54411.69870120001 2024-08-02,21:19:22.000,215,11045699,-795,0,1722633561,12600.173829589992,151.8473531999989,54411.69171408 2024-08-02,21:19:23.000,215,11045647,-795,0,1722633562,12600.187302209997,151.8966971100017,54411.7336368 2024-08-02,21:19:24.000,215,11045710,-795,0,1722633563,12600.106466489997,151.9319427599985,54411.64280424 2024-08-02,21:19:25.000,215,11045683,-795,0,1722633564,12600.079521250002,151.98128667000128,54411.55197168 2024-08-02,21:19:26.000,215,11045708,-795,0,1722633565,12600.025630769996,152.00243405999936,54411.55197168 2024-08-02,21:19:27.000,215,11045717,-795,0,1722633566,12600.106466489997,152.0447288400028,54411.61485576 2024-08-02,21:19:28.000,215,11045666,-795,0,1722633567,12600.066048629997,152.0940727499983,54411.60088152 2024-08-02,21:19:29.000,215,11045688,-795,0,1722633568,12599.991949219992,152.11522014000366,54411.62883000001 2024-08-02,21:19:30.000,215,11045709,-795,0,1722633569,12599.998685530001,152.10112187999766,54411.57293304 2024-08-02,21:19:31.000,215,11045671,-795,0,1722633570,12599.991949219992,152.12931840000238,54411.67773984001 2024-08-02,21:19:32.000,215,11045696,-795,0,1722633571,12599.931322429991,152.12226927000302,54411.56594592 2024-08-02,21:19:33.000,215,11045676,-795,0,1722633572,12599.81006884999,152.16456404999917,54411.54498456 2024-08-02,21:19:34.000,215,11045669,-795,0,1722633573,12599.783123609996,152.16456404999917,54411.468126240004 2024-08-02,21:19:35.000,215,11045711,-795,0,1722633574,12599.72923312999,152.18571144000452,54411.489087600006 2024-08-02,21:19:36.000,215,11045711,-795,0,1722633575,12599.63492479,152.19276057000388,54411.47511336 2024-08-02,21:19:37.000,215,11045732,-795,0,1722633576,12599.68881526999,152.22095709000132,54411.55895880001 2024-08-02,21:19:38.000,215,11045705,-795,0,1722633577,12599.61471586,152.16456404999917,54411.489087600006 2024-08-02,21:19:39.000,215,11045696,-795,0,1722633578,12599.601243239995,152.17161317999853,54411.46113912001 2024-08-02,21:19:40.000,215,11045694,-795,0,1722633579,12599.52714382999,152.13636753000173,54411.35633232 2024-08-02,21:19:41.000,215,11045679,-795,0,1722633580,12599.479989659994,152.07997448999959,54411.349345200004 2024-08-02,21:19:42.000,215,11045680,-795,0,1722633581,12599.44630810999,152.07292536000023,54411.37729368 2024-08-02,21:19:43.000,215,11045680,-795,0,1722633582,12599.378945009994,152.0588271000015,54411.36331944001 2024-08-02,21:19:44.000,215,11045694,-795,0,1722633583,12599.351999769999,152.0940727499983,54411.39825504 2024-08-02,21:19:45.000,215,11045720,-795,0,1722633584,12599.298109289994,152.05177797000215,54411.42620352 2024-08-02,21:19:46.000,215,11045708,-795,0,1722633585,12599.311581909998,152.01653231999808,54411.39126792001 2024-08-02,21:19:47.000,215,11045710,-795,0,1722633586,12599.284636669989,152.03767971000343,54411.47511336 2024-08-02,21:19:48.000,215,11045724,-795,0,1722633587,12599.230746189998,151.98833580000064,54411.40524216 2024-08-02,21:19:49.000,215,11045746,-795,0,1722633588,12599.190328329998,151.9460410200045,54411.35633232 2024-08-02,21:19:50.000,215,11045726,-795,0,1722633589,12599.197064639993,151.91079537000041,54411.321396720006 2024-08-02,21:19:51.000,215,11045685,-795,0,1722633590,12599.129701539998,151.88964798000234,54411.251525520005 2024-08-02,21:19:52.000,215,11045707,-795,0,1722633591,12599.122965230003,151.8332549400002,54411.24453840001 2024-08-02,21:19:53.000,215,11045749,-795,0,1722633592,12599.136437849993,151.82620581000083,54411.300435360004 2024-08-02,21:19:54.000,215,11045734,-795,0,1722633593,12599.143174160003,151.78391103000467,54411.251525520005 2024-08-02,21:19:55.000,215,11045656,-795,0,1722633594,12599.035393199993,151.80505842000275,54411.24453840001 2024-08-02,21:19:56.000,215,11045702,-795,0,1722633595,12599.156646779993,151.76276363999932,54411.23056416 2024-08-02,21:19:57.000,215,11045659,-795,0,1722633596,12599.163383089988,151.77686189999804,54411.25851264 2024-08-02,21:19:58.000,215,11045730,-795,0,1722633597,12599.170119399998,151.76981276999868,54411.251525520005 2024-08-02,21:19:59.000,215,11045710,-795,0,1722633598,12599.170119399998,151.75571450999996,54411.153705840006 2024-08-02,21:20:00.000,215,11045690,-795,0,1722633599,12599.096019989993,151.77686189999804,54411.083834640005 2024-08-02,21:20:01.000,215,11045744,-795,0,1722633600,12599.143174160003,151.78391103000467,54411.11877024 2024-08-02,21:20:02.000,215,11045713,-795,0,1722633601,12599.250955119998,151.75571450999996,54411.22357704001 2024-08-02,21:20:03.000,215,11045706,-795,0,1722633602,12599.224009879988,151.75571450999996,54411.18864144 2024-08-02,21:20:04.000,215,11045655,-795,0,1722633603,12599.190328329998,151.72751799000253,54411.132744480004 2024-08-02,21:20:05.000,215,11045691,-795,0,1722633604,12599.122965230003,151.70637060000445,54411.05588616001 2024-08-02,21:20:06.000,215,11045671,-795,0,1722633605,12599.136437849993,151.66407582000102,54410.92313088 2024-08-02,21:20:07.000,215,11045704,-795,0,1722633606,12599.163383089988,151.64292843000294,54411.06287328 2024-08-02,21:20:08.000,215,11045688,-795,0,1722633607,12599.163383089988,151.6499775600023,54411.1397316 2024-08-02,21:20:09.000,215,11045718,-795,0,1722633608,12599.122965230003,151.64292843000294,54411.14671872001 2024-08-02,21:20:10.000,215,11045684,-795,0,1722633609,12599.149910469998,151.6499775600023,54411.11877024 2024-08-02,21:20:11.000,215,11045721,-795,0,1722633610,12599.176855709993,151.62883017000422,54411.18864144 2024-08-02,21:20:12.000,215,11045702,-795,0,1722633611,12599.143174160003,151.69227233999845,54411.2096028 2024-08-02,21:20:13.000,215,11045667,-795,0,1722633612,12599.136437849993,151.62883017000422,54411.19562856001 2024-08-02,21:20:14.000,215,11045696,-795,0,1722633613,12599.149910469998,151.62883017000422,54411.12575736001 2024-08-02,21:20:15.000,215,11045739,-795,0,1722633614,12599.170119399998,151.69227233999845,54411.16069296 2024-08-02,21:20:16.000,215,11045660,-795,0,1722633615,12599.190328329998,151.6993214699978,54411.17466720001 2024-08-02,21:20:17.000,215,11045727,-795,0,1722633616,12599.197064639993,151.65702669000166,54411.25851264 2024-08-02,21:20:18.000,215,11045750,-795,0,1722633617,12599.176855709993,151.69227233999845,54411.12575736001 2024-08-02,21:20:19.000,215,11045729,-795,0,1722633618,12599.210537259998,151.70637060000445,54411.19562856001 2024-08-02,21:20:20.000,215,11045704,-795,0,1722633619,12599.190328329998,151.73456712000188,54411.16768008 2024-08-02,21:20:21.000,215,11045741,-795,0,1722633620,12599.116228919993,151.70637060000445,54411.12575736001 2024-08-02,21:20:22.000,215,11045662,-795,0,1722633621,12599.176855709993,151.65702669000166,54411.04191192 2024-08-02,21:20:23.000,215,11045731,-795,0,1722633622,12599.170119399998,151.63587930000358,54411.181654320004 2024-08-02,21:20:24.000,215,11045691,-795,0,1722633623,12599.156646779993,151.62883017000422,54411.153705840006 2024-08-02,21:20:25.000,215,11045679,-795,0,1722633624,12599.156646779993,151.57243713000207,54411.181654320004 2024-08-02,21:20:26.000,215,11045738,-795,0,1722633625,12599.170119399998,151.52309321999928,54411.14671872001 2024-08-02,21:20:27.000,215,11045699,-795,0,1722633626,12599.176855709993,151.51604408999992,54411.21658992 2024-08-02,21:20:28.000,215,11045672,-795,0,1722633627,12599.149910469998,151.45260191999841,54411.17466720001 2024-08-02,21:20:29.000,215,11045701,-795,0,1722633628,12599.096019989993,151.45260191999841,54411.09082176 2024-08-02,21:20:30.000,215,11045719,-795,0,1722633629,12599.048865819997,151.4385036599997,54410.9999892 2024-08-02,21:20:31.000,215,11045701,-795,0,1722633630,12599.001711650002,151.39620888000354,54411.00697632001 2024-08-02,21:20:32.000,215,11045722,-795,0,1722633631,12599.042129510002,151.38915975000418,54411.153705840006 2024-08-02,21:20:33.000,215,11045700,-795,0,1722633632,12599.042129510002,151.36801235999883,54411.19562856001 2024-08-02,21:20:34.000,215,11045729,-795,0,1722633633,12599.008447959997,151.3539141000001,54411.181654320004 2024-08-02,21:20:35.000,215,11045695,-795,0,1722633634,12599.001711650002,151.39620888000354,54411.132744480004 2024-08-02,21:20:36.000,215,11045721,-795,0,1722633635,12598.941084860002,151.36096322999947,54411.07684752001 2024-08-02,21:20:37.000,215,11045700,-795,0,1722633636,12598.974766409992,151.38211062000482,54411.1397316 2024-08-02,21:20:38.000,215,11045718,-795,0,1722633637,12598.914139619992,151.3539141000001,54411.09780888 2024-08-02,21:20:39.000,215,11045725,-795,0,1722633638,12598.887194379997,151.3398158400014,54411.1397316 2024-08-02,21:20:40.000,215,11045737,-795,0,1722633639,12598.866985449997,151.3539141000001,54411.0698604 2024-08-02,21:20:41.000,215,11045687,-795,0,1722633640,12598.880458070002,151.34686497000075,54411.202615680006 2024-08-02,21:20:42.000,215,11045698,-795,0,1722633641,12598.853512829992,151.3539141000001,54411.12575736001 2024-08-02,21:20:43.000,215,11045727,-795,0,1722633642,12598.833303899992,151.34686497000075,54411.27248688001 2024-08-02,21:20:44.000,215,11045618,-795,0,1722633643,12598.826567589997,151.3539141000001,54411.23056416 2024-08-02,21:20:45.000,215,11045733,-795,0,1722633644,12598.738995560001,151.36096322999947,54411.10479600001 2024-08-02,21:20:46.000,215,11045680,-795,0,1722633645,12598.738995560001,151.32571758000267,54411.05588616001 2024-08-02,21:20:47.000,215,11045678,-795,0,1722633646,12598.833303899992,151.36096322999947,54411.321396720006 2024-08-02,21:20:48.000,215,11045729,-795,0,1722633647,12598.813094969992,151.38211062000482,54411.35633232 2024-08-02,21:20:49.000,215,11045713,-795,0,1722633648,12598.806358659996,151.4032580100029,54411.370306560006 2024-08-02,21:20:50.000,215,11045718,-795,0,1722633649,12598.833303899992,151.38915975000418,54411.321396720006 2024-08-02,21:20:51.000,215,11045693,-795,0,1722633650,12598.941084860002,151.41030714000226,54411.49607472 2024-08-02,21:20:52.000,215,11045726,-795,0,1722633651,12598.934348549992,151.44555278999906,54411.39825504 2024-08-02,21:20:53.000,215,11045731,-795,0,1722633652,12598.988239029997,151.43145453000034,54411.489087600006 2024-08-02,21:20:54.000,215,11045668,-795,0,1722633653,12598.994975339992,151.41030714000226,54411.419216400005 2024-08-02,21:20:55.000,215,11045709,-795,0,1722633654,12599.021920580002,151.4385036599997,54411.31440960001 2024-08-02,21:20:56.000,215,11045692,-795,0,1722633655,12599.062338440002,151.4032580100029,54411.132744480004 2024-08-02,21:20:57.000,215,11045704,-795,0,1722633656,12599.122965230003,151.4385036599997,54411.49607472 2024-08-02,21:20:58.000,215,11045742,-795,0,1722633657,12599.250955119998,151.42440540000098,54411.57992016001 2024-08-02,21:20:59.000,215,11045690,-795,0,1722633658,12599.224009879988,151.45260191999841,54411.51004896001 2024-08-02,21:21:00.000,215,11045692,-795,0,1722633659,12599.190328329998,151.4667001800044,54411.419216400005 2024-08-02,21:21:01.000,215,11045692,-795,0,1722633660,12599.210537259998,151.47374931000377,54411.489087600006 2024-08-02,21:21:02.000,215,11045715,-795,0,1722633661,12599.230746189998,151.5019458300012,54411.55197168 2024-08-02,21:21:03.000,215,11045686,-715,0,1722633662,12599.203800949988,151.52309321999928,54411.586907280005 2024-08-02,21:21:04.000,215,11045730,-795,0,1722633663,12599.190328329998,151.551289740004,54411.57293304 2024-08-02,21:21:05.000,215,11045678,-795,0,1722633664,12599.190328329998,151.62178104000486,54411.57992016001 2024-08-02,21:21:06.000,215,11045750,-795,0,1722633665,12599.176855709993,151.5653880000027,54411.64979136001 2024-08-02,21:21:07.000,215,11045731,-795,0,1722633666,12599.217273569993,151.60768277999887,54411.7336368 2024-08-02,21:21:08.000,215,11045704,-795,0,1722633667,12599.210537259998,151.61473190999823,54411.67773984001 2024-08-02,21:21:09.000,215,11045695,-795,0,1722633668,12599.136437849993,151.62883017000422,54411.684726960004 2024-08-02,21:21:10.000,215,11045707,-795,0,1722633669,12599.136437849993,151.62883017000422,54411.64280424 2024-08-02,21:21:11.000,215,11045705,-795,0,1722633670,12599.096019989993,151.61473190999823,54411.656778480006 2024-08-02,21:21:12.000,215,11045703,-795,0,1722633671,12599.176855709993,151.66407582000102,54411.803508000005 2024-08-02,21:21:13.000,215,11045719,-795,0,1722633672,12599.163383089988,151.69227233999845,54411.8384436 2024-08-02,21:21:14.000,215,11045753,-795,0,1722633673,12599.203800949988,151.67817407999974,54411.81049512 2024-08-02,21:21:15.000,215,11045695,-795,0,1722633674,12599.149910469998,151.6993214699978,54411.77555952001 2024-08-02,21:21:16.000,215,11045675,-795,0,1722633675,12599.048865819997,151.67112495000038,54411.6637656 2024-08-02,21:21:17.000,215,11045658,-795,0,1722633676,12599.062338440002,151.6993214699978,54411.76158528 2024-08-02,21:21:18.000,215,11045749,-795,0,1722633677,12599.089283679998,151.66407582000102,54411.79652088001 2024-08-02,21:21:19.000,215,11045712,-795,0,1722633678,12599.048865819997,151.66407582000102,54411.74062392 2024-08-02,21:21:20.000,215,11045708,-795,0,1722633679,12599.021920580002,151.64292843000294,54411.74761104001 2024-08-02,21:21:21.000,215,11045695,-795,0,1722633680,12599.042129510002,151.60768277999887,54411.78254664 2024-08-02,21:21:22.000,215,11045710,-795,0,1722633681,12599.082547370002,151.5653880000027,54411.81748224001 2024-08-02,21:21:23.000,215,11045740,-795,0,1722633682,12599.028656889997,151.5653880000027,54411.76158528 2024-08-02,21:21:24.000,215,11045683,-795,0,1722633683,12599.089283679998,151.52309321999928,54411.81748224001 2024-08-02,21:21:25.000,215,11045749,-795,0,1722633684,12598.974766409992,151.51604408999992,54411.74062392 2024-08-02,21:21:26.000,215,11045707,-795,0,1722633685,12598.947821169997,151.48079844000313,54411.7685724 2024-08-02,21:21:27.000,215,11045718,-795,0,1722633686,12599.001711650002,151.45260191999841,54411.79652088001 2024-08-02,21:21:28.000,215,11045745,-795,0,1722633687,12599.008447959997,151.49489670000185,54411.84543072001 2024-08-02,21:21:29.000,215,11045687,-795,0,1722633688,12599.015184269992,151.51604408999992,54411.84543072001 2024-08-02,21:21:30.000,215,11045759,-795,0,1722633689,12598.968030099997,151.50899496000056,54411.78953376 2024-08-02,21:21:31.000,215,11045727,-795,0,1722633690,12598.968030099997,151.50899496000056,54411.83145648 2024-08-02,21:21:32.000,215,11045724,-795,0,1722633691,12599.008447959997,151.54424061000464,54411.88036632 2024-08-02,21:21:33.000,215,11045722,-795,0,1722633692,12598.927612239997,151.5865353900008,54411.873379200006 2024-08-02,21:21:34.000,215,11045728,-795,0,1722633693,12598.961293790002,151.57948626000143,54411.84543072001 2024-08-02,21:21:35.000,215,11045715,-795,0,1722633694,12598.961293790002,151.64292843000294,54411.74062392 2024-08-02,21:21:36.000,215,11045754,-795,0,1722633695,12599.008447959997,151.67817407999974,54411.78254664 2024-08-02,21:21:37.000,215,11045784,-795,0,1722633696,12599.021920580002,151.66407582000102,54411.8384436 2024-08-02,21:21:38.000,215,11045692,-795,0,1722633697,12599.089283679998,151.6852232099991,54411.88735344 2024-08-02,21:21:39.000,215,11045715,-795,0,1722633698,12599.129701539998,151.72046886000317,54411.98517312001 2024-08-02,21:21:40.000,215,11045715,-795,0,1722633699,12599.116228919993,151.74161625000124,54412.00613448 2024-08-02,21:21:41.000,215,11045673,-795,0,1722633700,12599.089283679998,151.72046886000317,54411.86639208001 2024-08-02,21:21:42.000,215,11045732,-795,0,1722633701,12599.116228919993,151.7486653800006,54411.84543072001 2024-08-02,21:21:43.000,215,11045708,-795,0,1722633702,12599.129701539998,151.77686189999804,54411.88735344 2024-08-02,21:21:44.000,215,11045716,-795,0,1722633703,12599.129701539998,151.76981276999868,54411.76158528 2024-08-02,21:21:45.000,215,11045754,-795,0,1722633704,12599.163383089988,151.80505842000275,54412.01312160001 2024-08-02,21:21:46.000,215,11045763,-795,0,1722633705,12599.210537259998,151.82620581000083,54412.05504432 2024-08-02,21:21:47.000,215,11045725,-795,0,1722633706,12599.183592019988,151.84030406999955,54412.12491552 2024-08-02,21:21:48.000,215,11045724,-795,0,1722633707,12599.143174160003,151.86850059000426,54412.02709584 2024-08-02,21:21:49.000,215,11045767,-795,0,1722633708,12599.149910469998,151.8473531999989,54412.08299280001 2024-08-02,21:21:50.000,215,11045735,-795,0,1722633709,12599.048865819997,151.82620581000083,54411.922289040005 2024-08-02,21:21:51.000,215,11045729,-795,0,1722633710,12598.994975339992,151.79096016000403,54411.95023752 2024-08-02,21:21:52.000,215,11045713,-795,0,1722633711,12598.968030099997,151.78391103000467,54412.02709584 2024-08-02,21:21:53.000,215,11045694,-795,0,1722633712,12598.920875930002,151.6852232099991,54411.96421176001 2024-08-02,21:21:54.000,215,11045701,-795,0,1722633713,12598.914139619992,151.63587930000358,54411.992160240006 2024-08-02,21:21:55.000,215,11045677,-795,0,1722633714,12598.907403309997,151.62178104000486,54411.98517312001 2024-08-02,21:21:56.000,215,11045634,-795,0,1722633715,12598.866985449997,151.57243713000207,54411.873379200006 2024-08-02,21:21:57.000,215,11045680,-795,0,1722633716,12598.738995560001,151.54424061000464,54411.71267544 2024-08-02,21:21:58.000,215,11045761,-795,0,1722633717,12598.759204490001,151.44555278999906,54411.84543072001 2024-08-02,21:21:59.000,215,11045715,-795,0,1722633718,12598.792886039992,151.4385036599997,54411.93626328 2024-08-02,21:22:00.000,215,11045735,-795,0,1722633719,12598.6985777,151.49489670000185,54411.86639208001 2024-08-02,21:22:01.000,215,11045725,-795,0,1722633720,12598.718786630001,151.4667001800044,54411.9083148 2024-08-02,21:22:02.000,215,11045745,-795,0,1722633721,12598.792886039992,151.4667001800044,54411.98517312001 2024-08-02,21:22:03.000,215,11045712,-795,0,1722633722,12598.779413420001,151.45965104999777,54411.922289040005 2024-08-02,21:22:04.000,215,11045700,-795,0,1722633723,12598.765940799996,151.49489670000185,54411.93626328 2024-08-02,21:22:05.000,215,11045733,-795,0,1722633724,12598.752468179991,151.53014234999864,54411.83145648 2024-08-02,21:22:06.000,215,11045675,-795,0,1722633725,12598.752468179991,151.5653880000027,54411.7685724 2024-08-02,21:22:07.000,215,11045720,-795,0,1722633726,12598.765940799996,151.53014234999864,54411.88036632 2024-08-02,21:22:08.000,215,11045735,-795,0,1722633727,12598.732259249991,151.57243713000207,54411.89434056001 2024-08-02,21:22:09.000,215,11045693,-795,0,1722633728,12598.752468179991,151.51604408999992,54411.84543072001 2024-08-02,21:22:10.000,215,11045757,-795,0,1722633729,12598.712050319991,151.5019458300012,54411.78254664 2024-08-02,21:22:11.000,215,11045707,-795,0,1722633730,12598.685105079996,151.44555278999906,54411.978186 2024-08-02,21:22:12.000,215,11045684,-795,0,1722633731,12598.631214599991,151.45965104999777,54411.85940496 2024-08-02,21:22:13.000,215,11045688,-795,0,1722633732,12598.563851499996,151.41030714000226,54411.8384436 2024-08-02,21:22:14.000,215,11045755,-795,0,1722633733,12598.53016994999,151.42440540000098,54411.81748224001 2024-08-02,21:22:15.000,215,11045730,-795,0,1722633734,12598.41565268,151.32571758000267,54411.7685724 2024-08-02,21:22:16.000,215,11045717,-795,0,1722633735,12598.341553269995,151.3539141000001,54411.684726960004 2024-08-02,21:22:17.000,215,11045701,-795,0,1722633736,12598.35502589,151.3398158400014,54411.72664968001 2024-08-02,21:22:18.000,215,11045728,-795,0,1722633737,12598.361762199995,151.3045701900046,54411.83145648 2024-08-02,21:22:19.000,215,11045745,-795,0,1722633738,12598.34828957999,151.2411280200031,54411.81748224001 2024-08-02,21:22:20.000,215,11045673,-795,0,1722633739,12598.32808064999,151.27637366999988,54411.81748224001 2024-08-02,21:22:21.000,215,11045746,-795,0,1722633740,12598.32808064999,151.22702976000437,54411.684726960004 2024-08-02,21:22:22.000,215,11045729,-795,0,1722633741,12598.26745385999,151.21293149999838,54411.64280424 2024-08-02,21:22:23.000,215,11045651,-795,0,1722633742,12598.36849850999,151.14948933000414,54411.69870120001 2024-08-02,21:22:24.000,215,11045755,-795,0,1722633743,12598.321344339995,151.14244020000478,54411.684726960004 2024-08-02,21:22:25.000,215,11045746,-795,0,1722633744,12598.30787171999,151.10014542000135,54411.635817120005 2024-08-02,21:22:26.000,215,11045741,-795,0,1722633745,12598.280926479994,151.03670324999985,54411.5938944 2024-08-02,21:22:27.000,215,11045711,-795,0,1722633746,12598.30787171999,150.9944084700037,54411.62883000001 2024-08-02,21:22:28.000,215,11045628,-795,0,1722633747,12598.260717549994,151.03670324999985,54411.55895880001 2024-08-02,21:22:29.000,215,11045696,-795,0,1722633748,12598.32808064999,150.97326107999834,54411.586907280005 2024-08-02,21:22:30.000,215,11045720,-795,0,1722633749,12598.301135409994,150.9803102099977,54411.55895880001 2024-08-02,21:22:31.000,215,11045763,-795,0,1722633750,12598.30787171999,150.98735934000433,54411.55895880001 2024-08-02,21:22:32.000,215,11045714,-795,0,1722633751,12598.22703599999,151.0085067300024,54411.46113912001 2024-08-02,21:22:33.000,215,11045711,-795,0,1722633752,12598.233772309999,150.98735934000433,54411.53101032001 2024-08-02,21:22:34.000,215,11045715,-795,0,1722633753,12598.24724492999,151.0085067300024,54411.56594592 2024-08-02,21:22:35.000,215,11045746,-795,0,1722633754,12598.280926479994,151.03670324999985,54411.55895880001 2024-08-02,21:22:36.000,215,11045677,-795,0,1722633755,12598.193354449999,150.9944084700037,54411.489087600006 2024-08-02,21:22:37.000,215,11045648,-795,0,1722633756,12598.22703599999,150.9450645600009,54411.586907280005 2024-08-02,21:22:38.000,215,11045725,-795,0,1722633757,12598.193354449999,150.92391717000282,54411.57992016001 2024-08-02,21:22:39.000,215,11045731,-795,0,1722633758,12598.166409209989,150.87457326000003,54411.54498456 2024-08-02,21:22:40.000,215,11045713,-795,0,1722633759,12598.105782419989,150.86752413000067,54411.48210048001 2024-08-02,21:22:41.000,215,11045733,-795,0,1722633760,12598.125991349989,150.86047500000132,54411.537997440006 2024-08-02,21:22:42.000,215,11045750,-795,0,1722633761,12598.139463969994,150.7829345700011,54411.635817120005 2024-08-02,21:22:43.000,215,11045719,-795,0,1722633762,12598.105782419989,150.78998370000045,54411.64979136001 2024-08-02,21:22:44.000,215,11045708,-795,0,1722633763,12598.018210389993,150.81113108999853,54411.67773984001 2024-08-02,21:22:45.000,215,11045675,-795,0,1722633764,12597.957583599993,150.75473805000365,54411.62883000001 2024-08-02,21:22:46.000,215,11045719,-795,0,1722633765,12597.883484190002,150.76883631000237,54411.5240232 2024-08-02,21:22:47.000,215,11045757,-795,0,1722633766,12597.870011569998,150.76883631000237,54411.55895880001 2024-08-02,21:22:48.000,215,11045705,-795,0,1722633767,12597.809384779997,150.78998370000045,54411.67075272 2024-08-02,21:22:49.000,215,11045721,-795,0,1722633768,12597.789175849997,150.81113108999853,54411.55197168 2024-08-02,21:22:50.000,215,11045711,-795,0,1722633769,12597.742021680002,150.80408195999917,54411.55895880001 2024-08-02,21:22:51.000,215,11045736,-795,0,1722633770,12597.768966919997,150.82522935000452,54411.60088152 2024-08-02,21:22:52.000,215,11045658,-795,0,1722633771,12597.728549059997,150.91686804000346,54411.55895880001 2024-08-02,21:22:53.000,215,11045690,-795,0,1722633772,12597.755494299992,150.93096630000218,54411.56594592 2024-08-02,21:22:54.000,215,11045722,-795,0,1722633773,12597.640977030002,150.93801543000154,54411.454152 2024-08-02,21:22:55.000,215,11045706,-795,0,1722633774,12597.640977030002,150.9944084700037,54411.41222928001 2024-08-02,21:22:56.000,215,11045726,-795,0,1722633775,12597.634240719992,151.1071945500007,54411.50306184 2024-08-02,21:22:57.000,215,11045777,-795,0,1722633776,12597.694867509992,151.06489977000456,54411.64280424 2024-08-02,21:22:58.000,215,11045735,-795,0,1722633777,12597.640977030002,151.12129280999943,54411.705688320006 2024-08-02,21:22:59.000,215,11045724,-795,0,1722633778,12597.573613929992,151.10014542000135,54411.60786864001 2024-08-02,21:23:00.000,215,11045673,-795,0,1722633779,12597.553404999991,151.1071945500007,54411.537997440006 2024-08-02,21:23:01.000,215,11045791,-795,0,1722633780,12597.533196069991,151.07194890000392,54411.50306184 2024-08-02,21:23:02.000,215,11045708,-795,0,1722633781,12597.465832969996,150.98735934000433,54411.54498456 2024-08-02,21:23:03.000,215,11045756,-795,0,1722633782,12597.47930559,150.8463767400026,54411.64280424 2024-08-02,21:23:04.000,215,11045706,-795,0,1722633783,12597.37152462999,150.7970328299998,54411.635817120005 2024-08-02,21:23:05.000,215,11045722,-795,0,1722633784,12597.29742522,150.71244327000022,54411.53101032001 2024-08-02,21:23:06.000,215,11045762,-795,0,1722633785,12597.20985318999,150.63490284,54411.50306184 2024-08-02,21:23:07.000,215,11045748,-795,0,1722633786,12597.15596271,150.54326415000105,54411.53101032001 2024-08-02,21:23:08.000,215,11045712,-795,0,1722633787,12597.041445439994,150.4868711099989,54411.50306184 2024-08-02,21:23:09.000,215,11045732,-795,0,1722633788,12597.001027579994,150.40228154999932,54411.40524216 2024-08-02,21:23:10.000,215,11045756,-795,0,1722633789,12596.953873409999,150.37408503000188,54411.3842808 2024-08-02,21:23:11.000,215,11045744,-795,0,1722633790,12596.920191859994,150.2894954700023,54411.29344824001 2024-08-02,21:23:12.000,215,11045760,-795,0,1722633791,12596.832619829998,150.31769198999973,54411.300435360004 2024-08-02,21:23:13.000,215,11045725,-795,0,1722633792,12596.886510309989,150.303593730001,54411.36331944001 2024-08-02,21:23:14.000,215,11045748,-795,0,1722633793,12596.873037689998,150.3247411199991,54411.33537096 2024-08-02,21:23:15.000,215,11045719,-795,0,1722633794,12596.805674589988,150.31769198999973,54411.300435360004 2024-08-02,21:23:16.000,215,11045708,-795,0,1722633795,12596.738311489993,150.3881832900006,54411.34235808001 2024-08-02,21:23:17.000,215,11045750,-795,0,1722633796,12596.738311489993,150.40933067999867,54411.300435360004 2024-08-02,21:23:18.000,215,11045746,-795,0,1722633797,12596.644003150002,150.40933067999867,54411.30742248 2024-08-02,21:23:19.000,215,11045731,-795,0,1722633798,12596.576640049992,150.3881832900006,54411.12575736001 2024-08-02,21:23:20.000,215,11045765,-795,0,1722633799,12596.529485879997,150.3529376400038,54411.16069296 2024-08-02,21:23:21.000,215,11045769,-795,0,1722633800,12596.610321599997,150.3529376400038,54411.32838384 2024-08-02,21:23:22.000,215,11045728,-795,0,1722633801,12596.590112669997,150.28244634000293,54411.27248688001 2024-08-02,21:23:23.000,215,11045722,-795,0,1722633802,12596.596848979993,150.19785678000335,54411.202615680006 2024-08-02,21:23:24.000,215,11045749,-795,0,1722633803,12596.603585290002,150.15556199999992,54411.16768008 2024-08-02,21:23:25.000,215,11045754,-795,0,1722633804,12596.563167430002,150.03572679000354,54411.132744480004 2024-08-02,21:23:26.000,215,11045678,-795,0,1722633805,12596.617057909993,149.97228462000203,54411.07684752001 2024-08-02,21:23:27.000,215,11045726,-795,0,1722633806,12596.664212080002,149.88064593000308,54411.132744480004 2024-08-02,21:23:28.000,215,11045725,-795,0,1722633807,12596.657475769993,149.83835114999965,54411.0698604 2024-08-02,21:23:29.000,215,11045737,-795,0,1722633808,12596.718102559993,149.7960563700035,54410.97902784001 2024-08-02,21:23:30.000,215,11045718,-795,0,1722633809,12596.765256729988,149.7114668100039,54410.99300208 2024-08-02,21:23:31.000,215,11045755,-795,0,1722633810,12596.920191859994,149.64097551000305,54411.0698604 2024-08-02,21:23:32.000,215,11045761,-795,0,1722633811,12596.899982929994,149.59868072999961,54411.04191192 2024-08-02,21:23:33.000,215,11045752,-795,0,1722633812,12597.03470913,149.57048421000218,54410.97204072 2024-08-02,21:23:34.000,215,11045759,-795,0,1722633813,12597.061654369994,149.56343508000282,54410.88819528001 2024-08-02,21:23:35.000,215,11045742,-795,0,1722633814,12597.162699019995,149.52818942999875,54410.75544 2024-08-02,21:23:36.000,215,11045767,-795,0,1722633815,12597.29742522,149.61277898999833,54410.79037560001 2024-08-02,21:23:37.000,215,11045702,-795,0,1722633816,12597.553404999991,149.66917203000048,54410.916143760005 2024-08-02,21:23:38.000,215,11045724,-795,0,1722633817,12597.715076439992,149.71851594000327,54410.90216952 2024-08-02,21:23:39.000,215,11045757,-795,0,1722633818,12597.890220499998,149.845400279999,54410.95806648001 2024-08-02,21:23:40.000,215,11045725,-795,0,1722633819,12597.964319909988,149.98638288000075,54410.87422104 2024-08-02,21:23:41.000,215,11045714,-795,0,1722633820,12598.179881829994,150.11326722000376,54410.97902784001 2024-08-02,21:23:42.000,215,11045726,-795,0,1722633821,12598.32808064999,150.29654460000165,54411.06287328 2024-08-02,21:23:43.000,215,11045771,-795,0,1722633822,12598.50996101999,150.42342894000467,54411.12575736001 2024-08-02,21:23:44.000,215,11045680,-795,0,1722633823,12598.664896149996,150.5714606699985,54411.16069296 2024-08-02,21:23:45.000,215,11045721,-795,0,1722633824,12598.920875930002,150.71244327000022,54411.251525520005 2024-08-02,21:23:46.000,215,11045724,-795,0,1722633825,12599.069074749998,150.77588544000173,54411.34235808001 2024-08-02,21:23:47.000,215,11045712,-795,0,1722633826,12599.244218809989,150.83227848000388,54411.5240232 2024-08-02,21:23:48.000,215,11045701,-795,0,1722633827,12599.399153939994,150.92391717000282,54411.60786864001 2024-08-02,21:23:49.000,215,11045740,-795,0,1722633828,12599.62818847999,150.91686804000346,54411.586907280005 2024-08-02,21:23:50.000,215,11045749,-795,0,1722633829,12599.74944205999,150.9803102099977,54411.55197168 2024-08-02,21:23:51.000,215,11045758,-795,0,1722633830,12599.978476600001,150.98735934000433,54411.53101032001 2024-08-02,21:23:52.000,215,11045723,-795,0,1722633831,12600.200774830002,151.0296541200005,54411.8384436 2024-08-02,21:23:53.000,215,11045736,-795,0,1722633832,12600.470227229998,151.093096290002,54411.922289040005 2024-08-02,21:23:54.000,215,11045732,-795,0,1722633833,12600.679052839994,151.14244020000478,54411.93626328 2024-08-02,21:23:55.000,215,11045734,-795,0,1722633834,12600.89461476,151.2411280200031,54411.98517312001 2024-08-02,21:23:56.000,215,11045764,-795,0,1722633835,12601.02934095999,151.4032580100029,54411.9083148 2024-08-02,21:23:57.000,215,11045725,-795,0,1722633836,12601.278584430002,151.54424061000464,54412.10395416 2024-08-02,21:23:58.000,215,11045729,-795,0,1722633837,12601.480673730002,151.63587930000358,54412.18081248001 2024-08-02,21:23:59.000,215,11045750,-795,0,1722633838,12601.628872549998,151.8332549400002,54412.306580640005 2024-08-02,21:24:00.000,215,11045741,-795,0,1722633839,12601.763598749989,152.00243405999936,54412.28561928 2024-08-02,21:24:01.000,215,11045763,-795,0,1722633840,12602.03305115,152.12931840000238,54412.4323488 2024-08-02,21:24:02.000,215,11045757,-795,0,1722633841,12602.21493152,152.2421044799994,54412.676898 2024-08-02,21:24:03.000,215,11045725,-795,0,1722633842,12602.396811890001,152.37603795000177,54412.76773056 2024-08-02,21:24:04.000,215,11045733,-795,0,1722633843,12602.443966059996,152.4888240299988,54412.83061464001 2024-08-02,21:24:05.000,215,11045703,-795,0,1722633844,12602.551747019992,152.58046271999774,54412.83760176 2024-08-02,21:24:06.000,215,11045704,-795,0,1722633845,12602.565219639997,152.77783836000162,54412.94939568001 2024-08-02,21:24:07.000,215,11045774,-795,0,1722633846,12602.652791669992,152.897673569998,54413.13804792001 2024-08-02,21:24:08.000,215,11045736,-795,0,1722633847,12602.592164879992,153.08095095000317,54413.25682896001 2024-08-02,21:24:09.000,215,11045726,-795,0,1722633848,12602.524801779997,153.24308094000298,54413.30573880001 2024-08-02,21:24:10.000,215,11045717,-795,0,1722633849,12602.484383919997,153.38406354000472,54413.39657136 2024-08-02,21:24:11.000,215,11045694,-795,0,1722633850,12602.450702369992,153.52504613999918,54413.56426224 2024-08-02,21:24:12.000,215,11045725,-795,0,1722633851,12602.329448789991,153.60963569999876,54413.57124936001 2024-08-02,21:24:13.000,215,11045728,-795,0,1722633852,12602.25534938,153.687176129999,54413.62714632 2024-08-02,21:24:14.000,215,11045724,-795,0,1722633853,12602.201458899995,153.70832352000434,54413.71099176001 2024-08-02,21:24:15.000,215,11045709,-795,0,1722633854,12602.100414249995,153.69422525999835,54413.5852236 2024-08-02,21:24:16.000,215,11045756,-795,0,1722633855,12601.99263329,153.61668482999812,54413.57823648 2024-08-02,21:24:17.000,215,11045739,-795,0,1722633856,12601.999369599995,153.6025865699994,54413.66208192001 2024-08-02,21:24:18.000,215,11045789,-795,0,1722633857,12602.01284222,153.51094788000046,54413.71099176001 2024-08-02,21:24:19.000,215,11045681,-795,0,1722633858,12602.02631483999,153.37701440999808,54413.66906904001 2024-08-02,21:24:20.000,215,11045690,-795,0,1722633859,12602.03305115,153.36996527999872,54413.63413344 2024-08-02,21:24:21.000,215,11045699,-795,0,1722633860,12602.080205319995,153.3206213700032,54413.49439104001 2024-08-02,21:24:22.000,215,11045711,-795,0,1722633861,12602.19472259,153.27832658999978,54413.50836528 2024-08-02,21:24:23.000,215,11045706,-795,0,1722633862,12602.309239859991,153.2924248499985,54413.5852236 2024-08-02,21:24:24.000,215,11045717,-795,0,1722633863,12602.3361851,153.29947397999786,54413.648107680005 2024-08-02,21:24:25.000,215,11045721,-795,0,1722633864,12602.443966059996,153.34881789000065,54413.64112056001 2024-08-02,21:24:26.000,215,11045712,-795,0,1722633865,12602.531538089992,153.35586702,54413.73195312 2024-08-02,21:24:27.000,215,11045732,-795,0,1722633866,12602.598901190002,153.35586702,54413.697017520004 2024-08-02,21:24:28.000,215,11045723,-795,0,1722633867,12602.686473219997,153.34881789000065,54413.899644 2024-08-02,21:24:29.000,215,11045755,-795,0,1722633868,12602.699945840002,153.32767050000257,54413.87868264001 2024-08-02,21:24:30.000,215,11045727,-795,0,1722633869,12602.720154770002,153.2924248499985,54413.92060536 2024-08-02,21:24:31.000,215,11045738,-795,0,1722633870,12602.706682149998,153.24308094000298,54413.87868264001 2024-08-02,21:24:32.000,215,11045742,-795,0,1722633871,12602.693209529993,153.2078352899989,54413.96252808 2024-08-02,21:24:33.000,215,11045746,-795,0,1722633872,12602.740363700002,153.08800008000253,54414.1092576 2024-08-02,21:24:34.000,215,11045728,-795,0,1722633873,12602.713418459993,152.9611157399995,54414.04637352001 2024-08-02,21:24:35.000,215,11045732,-795,0,1722633874,12602.679736910002,152.8835753099993,54414.053360640006 2024-08-02,21:24:36.000,215,11045740,-795,0,1722633875,12602.565219639997,152.7637401000029,54413.96252808 2024-08-02,21:24:37.000,215,11045673,-795,0,1722633876,12602.565219639997,152.70734706000076,54413.92759248001 2024-08-02,21:24:38.000,215,11045760,-795,0,1722633877,12602.524801779997,152.65800314999797,54413.92759248001 2024-08-02,21:24:39.000,215,11045676,-795,0,1722633878,12602.531538089992,152.67915054000332,54413.91361824 2024-08-02,21:24:40.000,215,11045755,-795,0,1722633879,12602.383339269996,152.6509540199986,54413.864708400004 2024-08-02,21:24:41.000,215,11045748,-795,0,1722633880,12602.396811890001,152.6650522800046,54413.83675992001 2024-08-02,21:24:42.000,215,11045782,-795,0,1722633881,12602.383339269996,152.67210141000396,54413.92759248001 2024-08-02,21:24:43.000,215,11045742,-795,0,1722633882,12602.342921409996,152.72849444999883,54413.85772128001 2024-08-02,21:24:44.000,215,11045725,-795,0,1722633883,12602.241876759996,152.72144531999948,54413.864708400004 2024-08-02,21:24:45.000,215,11045711,-795,0,1722633884,12602.161041039995,152.70734706000076,54413.70400464 2024-08-02,21:24:46.000,215,11045701,-795,0,1722633885,12602.100414249995,152.6368557599999,54413.73195312 2024-08-02,21:24:47.000,215,11045722,-795,0,1722633886,12602.059996389995,152.56636445999902,54413.69003040001 2024-08-02,21:24:48.000,215,11045727,-795,0,1722633887,12601.96568804999,152.39718533999985,54413.77387584 2024-08-02,21:24:49.000,215,11045719,-795,0,1722633888,12601.871379709999,152.25620273999812,54413.62714632 2024-08-02,21:24:50.000,215,11045770,-795,0,1722633889,12601.763598749989,152.11522014000366,54413.64112056001 2024-08-02,21:24:51.000,215,11045736,-795,0,1722633890,12601.756862439994,151.9319427599985,54413.66906904001 2024-08-02,21:24:52.000,215,11045701,-635,0,1722633891,12601.702971959989,151.76981276999868,54413.57124936001 2024-08-02,21:24:53.000,215,11045714,-795,0,1722633892,12601.669290409998,151.61473190999823,54413.4105456 2024-08-02,21:24:54.000,215,11045758,-795,0,1722633893,12601.696235649993,151.51604408999992,54413.4454812 2024-08-02,21:24:55.000,215,11045689,-795,0,1722633894,12601.709708269998,151.45260191999841,54413.25682896001 2024-08-02,21:24:56.000,215,11045758,-795,0,1722633895,12601.736653509994,151.42440540000098,54413.22888048 2024-08-02,21:24:57.000,215,11045750,-795,0,1722633896,12601.871379709999,151.34686497000075,54413.39657136 2024-08-02,21:24:58.000,215,11045722,-795,0,1722633897,12601.95221543,151.3539141000001,54413.263816080005 2024-08-02,21:24:59.000,215,11045703,-795,0,1722633898,12602.059996389995,151.3398158400014,54413.24984184 2024-08-02,21:25:00.000,215,11045686,-795,0,1722633899,12602.12735948999,151.27637366999988,54413.312725920005 2024-08-02,21:25:01.000,215,11045775,-795,0,1722633900,12602.12735948999,151.31866845000332,54413.15202216 2024-08-02,21:25:02.000,215,11045736,-795,0,1722633901,12602.31597617,151.17063672000222,54413.12407368 2024-08-02,21:25:03.000,215,11045760,-795,0,1722633902,12602.457438680001,151.093096290002,54413.11708656001 2024-08-02,21:25:04.000,215,11045715,-795,0,1722633903,12602.531538089992,150.95916281999962,54413.11009944 2024-08-02,21:25:05.000,215,11045746,-795,0,1722633904,12602.619110120002,150.81818021999788,54413.12407368 2024-08-02,21:25:06.000,215,11045749,-795,0,1722633905,12602.693209529993,150.67719762000343,54413.06817672001 2024-08-02,21:25:07.000,215,11045740,-795,0,1722633906,12602.747100009998,150.65605022999807,54413.18695776001 2024-08-02,21:25:08.000,215,11045723,-795,0,1722633907,12602.774045249993,150.6490010999987,54413.15202216 2024-08-02,21:25:09.000,215,11045722,-795,0,1722633908,12602.726891079998,150.77588544000173,54413.145035040005 2024-08-02,21:25:10.000,215,11045723,-795,0,1722633909,12602.612373809992,150.90276978000475,54413.03324112 2024-08-02,21:25:11.000,215,11045767,-795,0,1722633910,12602.511329159992,151.17063672000222,54413.13804792001 2024-08-02,21:25:12.000,215,11045740,-795,0,1722633911,12602.403548199996,151.38915975000418,54413.25682896001 2024-08-02,21:25:13.000,215,11045757,-795,0,1722633912,12602.423757129996,151.67817407999974,54413.41753272 2024-08-02,21:25:14.000,215,11045749,-795,0,1722633913,12602.27555831,151.85440232999827,54413.43849408 2024-08-02,21:25:15.000,215,11045736,-795,0,1722633914,12602.12735948999,152.01653231999808,54413.46644256 2024-08-02,21:25:16.000,215,11045708,-795,0,1722633915,12601.99263329,152.16456404999917,54413.4454812 2024-08-02,21:25:17.000,215,11045752,-795,0,1722633916,12601.95221543,152.16456404999917,54413.361635760004 2024-08-02,21:25:18.000,215,11045707,-795,0,1722633917,12601.958951739995,152.0447288400028,54413.3406744 2024-08-02,21:25:19.000,215,11045736,-795,0,1722633918,12601.999369599995,151.88259885000298,54413.2708032 2024-08-02,21:25:20.000,215,11045719,-795,0,1722633919,12601.958951739995,151.67817407999974,54413.17997064 2024-08-02,21:25:21.000,215,11045742,-795,0,1722633920,12602.05326008,151.41030714000226,54413.22189336 2024-08-02,21:25:22.000,215,11045736,-795,0,1722633921,12602.120623179995,151.1283419399988,54413.10311232 2024-08-02,21:25:23.000,215,11045722,-795,0,1722633922,12602.221667829996,150.8957206499981,54413.15202216 2024-08-02,21:25:24.000,215,11045737,-795,0,1722633923,12602.25534938,150.67014849000407,54413.0611896 2024-08-02,21:25:25.000,215,11045744,-795,0,1722633924,12602.201458899995,150.62785371000064,54412.9563828 2024-08-02,21:25:26.000,215,11045700,-795,0,1722633925,12602.20819520999,150.5362150200017,54412.94240856 2024-08-02,21:25:27.000,215,11045709,-795,0,1722633926,12602.18798627999,150.61375545000192,54412.89349872 2024-08-02,21:25:28.000,215,11045735,-795,0,1722633927,12602.21493152,150.761787180003,54413.10311232 2024-08-02,21:25:29.000,215,11045741,-795,0,1722633928,12602.25534938,150.8957206499981,54413.11708656001 2024-08-02,21:25:30.000,215,11045748,-795,0,1722633929,12602.29576724,150.9450645600009,54413.10311232 2024-08-02,21:25:31.000,215,11045759,-795,0,1722633930,12602.302503549996,151.05080150999856,54413.04022824001 2024-08-02,21:25:32.000,215,11045685,-795,0,1722633931,12602.342921409996,151.0296541200005,54413.15900928001 2024-08-02,21:25:33.000,215,11045735,-795,0,1722633932,12602.376602960001,151.1071945500007,54413.17298352 2024-08-02,21:25:34.000,215,11045737,-795,0,1722633933,12602.410284509991,151.07194890000392,54412.93542144 2024-08-02,21:25:35.000,215,11045749,-795,0,1722633934,12602.524801779997,151.0085067300024,54413.08215096 2024-08-02,21:25:36.000,215,11045766,-795,0,1722633935,12602.619110120002,150.95916281999962,54413.10311232 2024-08-02,21:25:37.000,215,11045693,-795,0,1722633936,12602.699945840002,150.8957206499981,54413.193944880004 2024-08-02,21:25:38.000,215,11045731,-795,0,1722633937,12602.760572630003,150.83932761000324,54413.15900928001 2024-08-02,21:25:39.000,215,11045728,-795,0,1722633938,12602.760572630003,150.8463767400026,54413.16599640001 2024-08-02,21:25:40.000,215,11045716,-795,0,1722633939,12602.800990489988,150.88867151999875,54413.23586760001 2024-08-02,21:25:41.000,215,11045722,-795,0,1722633940,12602.821199419988,150.95211369000026,54413.2708032 2024-08-02,21:25:42.000,215,11045728,-795,0,1722633941,12602.854880969993,151.0296541200005,54413.29875168 2024-08-02,21:25:43.000,215,11045785,-795,0,1722633942,12602.821199419988,151.17063672000222,54413.25682896001 2024-08-02,21:25:44.000,215,11045675,-795,0,1722633943,12602.800990489988,151.2411280200031,54413.36862288 2024-08-02,21:25:45.000,215,11045694,-795,0,1722633944,12602.767308939998,151.3398158400014,54413.312725920005 2024-08-02,21:25:46.000,215,11045723,-755,0,1722633945,12602.800990489988,151.41030714000226,54413.35464864001 2024-08-02,21:25:47.000,215,11045677,-795,0,1722633946,12602.740363700002,151.49489670000185,54413.361635760004 2024-08-02,21:25:48.000,215,11045700,-795,0,1722633947,12602.767308939998,151.57948626000143,54413.57124936001 2024-08-02,21:25:49.000,215,11045741,-795,0,1722633948,12602.706682149998,151.65702669000166,54413.57124936001 2024-08-02,21:25:50.000,215,11045734,-795,0,1722633949,12602.551747019992,151.72751799000253,54413.43849408 2024-08-02,21:25:51.000,215,11045690,-795,0,1722633950,12602.497856540002,151.82620581000083,54413.56426224 2024-08-02,21:25:52.000,215,11045731,-795,0,1722633951,12602.571955949992,151.87554972000362,54413.69003040001 2024-08-02,21:25:53.000,215,11045684,-795,0,1722633952,12602.545010709997,151.95309015000385,54413.85772128001 2024-08-02,21:25:54.000,215,11045745,-795,0,1722633953,12602.518065470002,151.98128667000128,54413.83675992001 2024-08-02,21:25:55.000,215,11045723,-795,0,1722633954,12602.504592849997,152.01653231999808,54413.91361824 2024-08-02,21:25:56.000,215,11045655,-795,0,1722633955,12602.450702369992,152.0447288400028,54413.87868264001 2024-08-02,21:25:57.000,215,11045716,-795,0,1722633956,12602.484383919997,152.08702361999894,54413.95554096001 2024-08-02,21:25:58.000,215,11045755,-795,0,1722633957,12602.504592849997,152.03767971000343,54414.01143792 2024-08-02,21:25:59.000,215,11045731,-795,0,1722633958,12602.470911299992,151.98128667000128,54413.96252808 2024-08-02,21:26:00.000,215,11045679,-795,0,1722633959,12602.376602960001,151.92489362999913,54413.899644 2024-08-02,21:26:01.000,215,11045718,-795,0,1722633960,12602.363130339996,151.9460410200045,54413.99746368001 2024-08-02,21:26:02.000,215,11045719,-795,0,1722633961,12602.23514045,151.90374624000106,54413.96252808 2024-08-02,21:26:03.000,215,11045708,-795,0,1722633962,12602.18798627999,151.88964798000234,54413.97650232001 2024-08-02,21:26:04.000,215,11045681,-795,0,1722633963,12602.16777734999,151.90374624000106,54414.032399280004 2024-08-02,21:26:05.000,215,11045735,-795,0,1722633964,12601.98589697999,151.91784449999977,54413.91361824 2024-08-02,21:26:06.000,215,11045703,-795,0,1722633965,12601.82422553999,151.85440232999827,54413.92759248001 2024-08-02,21:26:07.000,215,11045741,-795,0,1722633966,12601.696235649993,151.8614514600049,54413.92759248001 2024-08-02,21:26:08.000,215,11045720,-795,0,1722633967,12601.635608859993,151.8473531999989,54414.0393864 2024-08-02,21:26:09.000,215,11045729,-795,0,1722633968,12601.521091590002,151.82620581000083,54414.08829624 2024-08-02,21:26:10.000,215,11045746,-795,0,1722633969,12601.366156459997,151.77686189999804,54414.01842504 2024-08-02,21:26:11.000,215,11045744,-795,0,1722633970,12601.251639189992,151.76276363999932,54413.9695152 2024-08-02,21:26:12.000,215,11045671,-795,0,1722633971,12601.157330850001,151.70637060000445,54413.934579600005 2024-08-02,21:26:13.000,215,11045752,-795,0,1722633972,12601.07649513,151.6499775600023,54413.94156672 2024-08-02,21:26:14.000,215,11045763,-795,0,1722633973,12601.01586834,151.551289740004,54413.87169552 2024-08-02,21:26:15.000,215,11045723,-795,0,1722633974,12600.961977859995,151.53014234999864,54413.80182432 2024-08-02,21:26:16.000,215,11045737,-795,0,1722633975,12600.94850523999,151.4667001800044,54413.70400464 2024-08-02,21:26:17.000,215,11045740,-795,0,1722633976,12601.022604649996,151.4385036599997,54413.84374704 2024-08-02,21:26:18.000,215,11045728,-795,0,1722633977,12600.982186789995,151.43145453000034,54413.63413344 2024-08-02,21:26:19.000,215,11045705,-795,0,1722633978,12601.002395719996,151.48079844000313,54413.71099176001 2024-08-02,21:26:20.000,215,11045704,-795,0,1722633979,12600.99565941,151.45965104999777,54413.62714632 2024-08-02,21:26:21.000,215,11045795,-795,0,1722633980,12600.89461476,151.48079844000313,54413.62015920001 2024-08-02,21:26:22.000,215,11045683,-795,0,1722633981,12600.87440583,151.49489670000185,54413.5852236 2024-08-02,21:26:23.000,215,11045750,-795,0,1722633982,12600.87440583,151.5019458300012,54413.61317208 2024-08-02,21:26:24.000,215,11045702,-795,0,1722633983,12600.8541969,151.45965104999777,54413.64112056001 2024-08-02,21:26:25.000,215,11045712,-795,0,1722633984,12600.74641593999,151.45260191999841,54413.55727512 2024-08-02,21:26:26.000,215,11045729,-795,0,1722633985,12600.72620700999,151.34686497000075,54413.56426224 2024-08-02,21:26:27.000,215,11045746,-795,0,1722633986,12600.679052839994,151.24817715000245,54413.5852236 2024-08-02,21:26:28.000,215,11045651,-795,0,1722633987,12600.64537128999,151.14948933000414,54413.5153524 2024-08-02,21:26:29.000,215,11045703,-795,0,1722633988,12600.564535569989,151.08604716000264,54413.47342968001 2024-08-02,21:26:30.000,215,11045722,-795,0,1722633989,12600.503908779989,150.9098189100041,54413.32670016001 2024-08-02,21:26:31.000,215,11045736,-795,0,1722633990,12600.443281989988,150.78998370000045,54413.27779032 2024-08-02,21:26:32.000,215,11045727,-795,0,1722633991,12600.443281989988,150.71244327000022,54413.361635760004 2024-08-02,21:26:33.000,215,11045712,-795,0,1722633992,12600.429809369998,150.5996571900032,54413.35464864001 2024-08-02,21:26:34.000,215,11045711,-795,0,1722633993,12600.375918889993,150.52916589000233,54413.312725920005 2024-08-02,21:26:35.000,215,11045758,-795,0,1722633994,12600.308555789998,150.50801850000425,54413.2708032 2024-08-02,21:26:36.000,215,11045688,-795,0,1722633995,12600.227720069997,150.4868711099989,54413.07516384 2024-08-02,21:26:37.000,215,11045710,-795,0,1722633996,12600.247928999997,150.52211676000297,54413.11708656001 2024-08-02,21:26:38.000,215,11045712,-795,0,1722633997,12600.254665309993,150.50801850000425,54413.05420248 2024-08-02,21:26:39.000,215,11045734,-795,0,1722633998,12600.274874239993,150.5362150200017,54413.0611896 2024-08-02,21:26:40.000,215,11045695,-795,0,1722633999,12600.315292099993,150.52916589000233,54412.928434320005 2024-08-02,21:26:41.000,215,11045692,-795,0,1722634000,12600.369182579998,150.50801850000425,54413.0611896 2024-08-02,21:26:42.000,215,11045678,-795,0,1722634001,12600.483699849989,150.55736240999977,54413.07516384 2024-08-02,21:26:43.000,215,11045695,-795,0,1722634002,12600.503908779989,150.59260806000384,54413.03324112 2024-08-02,21:26:44.000,215,11045713,-795,0,1722634003,12600.524117709989,150.5714606699985,54412.96336992 2024-08-02,21:26:45.000,215,11045776,-795,0,1722634004,12600.551062949999,150.60670632000256,54412.858563120004 2024-08-02,21:26:46.000,215,11045737,-795,0,1722634005,12600.591480809999,150.61375545000192,54412.8166404 2024-08-02,21:26:47.000,215,11045701,-795,0,1722634006,12600.631898669999,150.63490284,54412.8865116 2024-08-02,21:26:48.000,215,11045720,-795,0,1722634007,12600.74641593999,150.6490010999987,54412.9563828 2024-08-02,21:26:49.000,215,11045728,-795,0,1722634008,12600.820515349995,150.65605022999807,54413.01926688001 2024-08-02,21:26:50.000,215,11045710,-795,0,1722634009,12600.8541969,150.6630993600047,54412.93542144 2024-08-02,21:26:51.000,215,11045705,-795,0,1722634010,12600.88787844999,150.62080458000128,54412.91446008 2024-08-02,21:26:52.000,215,11045701,-795,0,1722634011,12600.93503262,150.6490010999987,54412.98433128 2024-08-02,21:26:53.000,215,11045685,-795,0,1722634012,12600.96871416999,150.71949239999958,54413.096125200005 2024-08-02,21:26:54.000,215,11045711,-795,0,1722634013,12600.982186789995,150.69129588000214,54413.04022824001 2024-08-02,21:26:55.000,215,11045769,-795,0,1722634014,12600.99565941,150.64195196999935,54412.94240856 2024-08-02,21:26:56.000,215,11045720,-795,0,1722634015,12601.01586834,150.63490284,54413.00529264 2024-08-02,21:26:57.000,215,11045680,-795,0,1722634016,12601.042813579996,150.56441153999913,54413.11009944 2024-08-02,21:26:58.000,215,11045713,-795,0,1722634017,12601.022604649996,150.49392023999826,54413.08913808001 2024-08-02,21:26:59.000,215,11045651,-795,0,1722634018,12601.02934095999,150.50801850000425,54413.11708656001 2024-08-02,21:27:00.000,215,11045670,-795,0,1722634019,12601.002395719996,150.47277285000018,54412.98433128 2024-08-02,21:27:01.000,215,11045659,-795,0,1722634020,12600.982186789995,150.41637980999803,54412.99131840001 2024-08-02,21:27:02.000,215,11045702,-795,0,1722634021,12601.022604649996,150.33179024999845,54413.026254000004 2024-08-02,21:27:03.000,215,11045722,-795,0,1722634022,12601.00913202999,150.26834808000422,54412.87253736001 2024-08-02,21:27:04.000,215,11045676,-795,0,1722634023,12601.03607727,150.23310243000014,54412.99830552001 2024-08-02,21:27:05.000,215,11045728,-795,0,1722634024,12601.07649513,150.18375852000463,54413.01926688001 2024-08-02,21:27:06.000,215,11045730,-795,0,1722634025,12601.150594539991,150.1062180900044,54413.06817672001 2024-08-02,21:27:07.000,215,11045696,-795,0,1722634026,12601.191012399991,150.0921198299984,54413.22189336 2024-08-02,21:27:08.000,215,11045680,-795,0,1722634027,12601.143858229996,150.03572679000354,54413.13804792001 2024-08-02,21:27:09.000,215,11045739,-795,0,1722634028,12601.224693949996,149.98638288000075,54413.263816080005 2024-08-02,21:27:10.000,215,11045717,-795,0,1722634029,12601.258375500001,149.93703896999796,54413.11009944 2024-08-02,21:27:11.000,215,11045720,-795,0,1722634030,12601.292057049992,149.88769506000244,54413.1310608 2024-08-02,21:27:12.000,215,11045723,-795,0,1722634031,12601.386365389997,149.845400279999,54413.200932 2024-08-02,21:27:13.000,215,11045706,-795,0,1722634032,12601.420046940002,149.845400279999,54413.22888048 2024-08-02,21:27:14.000,215,11045710,-795,0,1722634033,12601.406574319997,149.8313020200003,54413.2708032 2024-08-02,21:27:15.000,215,11045712,-795,0,1722634034,12601.446992179997,149.8947441900018,54413.24285472 2024-08-02,21:27:16.000,215,11045690,-795,0,1722634035,12601.440255870002,149.91589157999988,54413.08913808001 2024-08-02,21:27:17.000,215,11045631,-795,0,1722634036,12601.521091590002,149.91589157999988,54413.15900928001 2024-08-02,21:27:18.000,215,11045701,-795,0,1722634037,12601.480673730002,149.97228462000203,54413.17997064 2024-08-02,21:27:19.000,215,11045751,-795,0,1722634038,12601.467201109997,150.00753026999882,54413.20791912001 2024-08-02,21:27:20.000,215,11045730,-795,0,1722634039,12601.413310629992,150.02162853000482,54413.10311232 2024-08-02,21:27:21.000,215,11045731,-795,0,1722634040,12601.372892769992,150.03572679000354,54413.15202216 2024-08-02,21:27:22.000,215,11045698,-795,0,1722634041,12601.393101699992,150.01457939999818,54413.25682896001 2024-08-02,21:27:23.000,215,11045734,-795,0,1722634042,12601.379629080002,149.96523549000267,54413.193944880004 2024-08-02,21:27:24.000,215,11045651,-795,0,1722634043,12601.406574319997,149.90179332000116,54413.200932 2024-08-02,21:27:25.000,215,11045744,-795,0,1722634044,12601.453728489992,149.81720376000158,54413.145035040005 2024-08-02,21:27:26.000,215,11045727,-795,0,1722634045,12601.460464800002,149.78900724000414,54413.047215360006 2024-08-02,21:27:27.000,215,11045737,-795,0,1722634046,12601.548036829998,149.72556507000263,54413.06817672001 2024-08-02,21:27:28.000,215,11045696,-795,0,1722634047,12601.642345169988,149.7114668100039,54413.05420248 2024-08-02,21:27:29.000,215,11045754,-795,0,1722634048,12601.837698159994,149.65507377000176,54413.22888048 2024-08-02,21:27:30.000,215,11045742,-795,0,1722634049,12601.918533879994,149.64097551000305,54413.07516384 2024-08-02,21:27:31.000,215,11045774,-795,0,1722634050,12602.09367794,149.59868072999961,54413.11009944 2024-08-02,21:27:32.000,215,11045650,-795,0,1722634051,12602.19472259,149.6339263800037,54413.24285472 2024-08-02,21:27:33.000,215,11045762,-795,0,1722634052,12602.23514045,149.67622115999984,54413.24285472 2024-08-02,21:27:34.000,215,11045688,-795,0,1722634053,12602.23514045,149.77490897999814,54413.20791912001 2024-08-02,21:27:35.000,215,11045716,-795,0,1722634054,12602.289030929991,149.78900724000414,54413.17997064 2024-08-02,21:27:36.000,215,11045758,-795,0,1722634055,12602.329448789991,149.91589157999988,54413.24285472 2024-08-02,21:27:37.000,215,11045723,-795,0,1722634056,12602.417020820001,149.92294070999924,54413.41753272 2024-08-02,21:27:38.000,215,11045718,-795,0,1722634057,12602.430493439992,149.9581863600033,54413.382597120006 2024-08-02,21:27:39.000,215,11045727,-795,0,1722634058,12602.410284509991,150.00048113999947,54413.45246832001 2024-08-02,21:27:40.000,215,11045678,-795,0,1722634059,12602.376602960001,150.0568741800016,54413.31971304 2024-08-02,21:27:41.000,215,11045666,-795,0,1722634060,12602.491120229992,150.06392331000097,54413.431506960005 2024-08-02,21:27:42.000,215,11045739,-795,0,1722634061,12602.538274400002,150.02867766000418,54413.54330088001 2024-08-02,21:27:43.000,215,11045720,-795,0,1722634062,12602.639319050002,150.03572679000354,54413.54330088001 2024-08-02,21:27:44.000,215,11045719,-795,0,1722634063,12602.699945840002,150.01457939999818,54413.50836528 2024-08-02,21:27:45.000,215,11045736,-795,0,1722634064,12602.753836319993,149.9934320100001,54413.53631376 2024-08-02,21:27:46.000,215,11045728,-795,0,1722634065,12602.807726799998,149.9299898399986,54413.57124936001 2024-08-02,21:27:47.000,215,11045706,-795,0,1722634066,12602.814463109993,149.9793337500014,54413.599197840005 2024-08-02,21:27:48.000,215,11045678,-795,0,1722634067,12602.760572630003,149.93703896999796,54413.57823648 2024-08-02,21:27:49.000,215,11045744,-795,0,1722634068,12602.747100009998,149.95113723000395,54413.59221072001 2024-08-02,21:27:50.000,215,11045683,-795,0,1722634069,12602.659527980002,149.96523549000267,54413.49439104001 2024-08-02,21:27:51.000,215,11045700,-795,0,1722634070,12602.639319050002,149.98638288000075,54413.431506960005 2024-08-02,21:27:52.000,215,11045670,-795,0,1722634071,12602.666264289997,150.0427759200029,54413.550288000006 2024-08-02,21:27:53.000,215,11045700,-795,0,1722634072,12602.693209529993,150.0921198299984,54413.63413344 2024-08-02,21:27:54.000,215,11045723,-795,0,1722634073,12602.706682149998,150.13441461000184,54413.6550948 2024-08-02,21:27:55.000,215,11045733,-795,0,1722634074,12602.760572630003,150.16261112999928,54413.71099176001 2024-08-02,21:27:56.000,215,11045651,-795,0,1722634075,12602.774045249993,150.24720068999886,54413.66208192001 2024-08-02,21:27:57.000,215,11045632,-795,0,1722634076,12602.827935729998,150.2894954700023,54413.7948372 2024-08-02,21:27:58.000,215,11045745,-795,0,1722634077,12602.928980379998,150.31064286000037,54413.78086296 2024-08-02,21:27:59.000,215,11045711,-795,0,1722634078,12603.009816099999,150.3247411199991,54413.82278568 2024-08-02,21:28:00.000,215,11045741,-795,0,1722634079,12602.989607169999,150.39523241999996,54413.7948372 2024-08-02,21:28:01.000,215,11045696,-795,0,1722634080,12603.077179199994,150.44457633000275,54413.84374704 2024-08-02,21:28:02.000,215,11045719,-795,0,1722634081,12603.198432779995,150.47982197999954,54413.85772128001 2024-08-02,21:28:03.000,215,11045672,-795,0,1722634082,12603.19169647,150.52211676000297,54413.89265688 2024-08-02,21:28:04.000,215,11045739,-795,0,1722634083,12603.158014919994,150.52916589000233,54413.766888720005 2024-08-02,21:28:05.000,215,11045709,-795,0,1722634084,12603.27253219,150.56441153999913,54413.82977280001 2024-08-02,21:28:06.000,215,11045662,-795,0,1722634085,12603.35336791,150.52211676000297,54413.899644 2024-08-02,21:28:07.000,215,11045714,-795,0,1722634086,12603.440939939996,150.5150676300036,54414.032399280004 2024-08-02,21:28:08.000,215,11045732,-795,0,1722634087,12603.47462149,150.52211676000297,54414.102270480005 2024-08-02,21:28:09.000,215,11045706,-795,0,1722634088,12603.47462149,150.4868711099989,54414.13021896 2024-08-02,21:28:10.000,215,11045711,-795,0,1722634089,12603.548720899991,150.4868711099989,54414.17214168001 2024-08-02,21:28:11.000,215,11045732,-795,0,1722634090,12603.616084000001,150.45867459000146,54414.25598712 2024-08-02,21:28:12.000,215,11045742,-795,0,1722634091,12603.629556619991,150.41637980999803,54414.269961360005 2024-08-02,21:28:13.000,215,11045722,-795,0,1722634092,12603.710392339992,150.41637980999803,54414.33983256001 2024-08-02,21:28:14.000,215,11045746,-795,0,1722634093,12603.750810199992,150.42342894000467,54414.318871200005 2024-08-02,21:28:15.000,215,11045722,-795,0,1722634094,12603.784491749997,150.43047807000403,54414.318871200005 2024-08-02,21:28:16.000,215,11045736,-795,0,1722634095,12603.791228059992,150.49392023999826,54414.32585832 2024-08-02,21:28:17.000,215,11045725,-795,0,1722634096,12603.925954259998,150.5503132800004,54414.51451056 2024-08-02,21:28:18.000,215,11045705,-795,0,1722634097,12604.040471529988,150.54326415000105,54414.556433280006 2024-08-02,21:28:19.000,215,11045727,-795,0,1722634098,12604.087625699998,150.5714606699985,54414.57040752 2024-08-02,21:28:20.000,215,11045684,-795,0,1722634099,12604.047207839998,150.57850979999785,54414.45861360001 2024-08-02,21:28:21.000,215,11045734,-795,0,1722634100,12604.087625699998,150.52916589000233,54414.57040752 2024-08-02,21:28:22.000,215,11045728,-795,0,1722634101,12604.107834629998,150.56441153999913,54414.556433280006 2024-08-02,21:28:23.000,215,11045770,-795,0,1722634102,12604.229088209999,150.52211676000297,54414.69617568001 2024-08-02,21:28:24.000,215,11045732,-795,0,1722634103,12604.249297139999,150.5503132800004,54414.68220144 2024-08-02,21:28:25.000,215,11045764,-795,0,1722634104,12604.289714999999,150.47277285000018,54414.69617568001 2024-08-02,21:28:26.000,215,11045779,-795,0,1722634105,12604.36381440999,150.43047807000403,54414.67521432001 2024-08-02,21:28:27.000,215,11045755,-795,0,1722634106,12604.478331679995,150.3529376400038,54414.76604688001 2024-08-02,21:28:28.000,215,11045681,-795,0,1722634107,12604.498540609995,150.24720068999886,54414.75905976 2024-08-02,21:28:29.000,215,11045707,-795,0,1722634108,12604.559167399995,150.16966025999864,54414.78002112 2024-08-02,21:28:30.000,215,11045706,-795,0,1722634109,12604.56590370999,150.0568741800016,54414.61233024 2024-08-02,21:28:31.000,215,11045712,-795,0,1722634110,12604.51201323,149.9299898399986,54414.66124008 2024-08-02,21:28:32.000,215,11045758,-795,0,1722634111,12604.56590370999,149.87359680000372,54414.81495672001 2024-08-02,21:28:33.000,215,11045727,-795,0,1722634112,12604.59284895,149.76081071999943,54414.891815040006 2024-08-02,21:28:34.000,215,11045705,-795,0,1722634113,12604.54569477999,149.61277898999833,54414.773034000005 2024-08-02,21:28:35.000,215,11045720,-795,0,1722634114,12604.48506798999,149.55638595000346,54414.85687944 2024-08-02,21:28:36.000,215,11045706,-795,0,1722634115,12604.45138644,149.4999929100013,54414.69617568001 2024-08-02,21:28:37.000,215,11045680,-795,0,1722634116,12604.44465012999,149.45064899999852,54414.703162800004 2024-08-02,21:28:38.000,215,11045681,-795,0,1722634117,12604.42444119999,149.401305090003,54414.64027872 2024-08-02,21:28:39.000,215,11045707,-795,0,1722634118,12604.43117751,149.3731085699983,54414.7380984 2024-08-02,21:28:40.000,215,11045694,-795,0,1722634119,12604.40423226999,149.3872068300043,54414.654252960005 2024-08-02,21:28:41.000,215,11045728,-795,0,1722634120,12604.48506798999,149.32376466000278,54414.724124160006 2024-08-02,21:28:42.000,215,11045740,-795,0,1722634121,12604.599585259995,149.29556813999807,54414.81495672001 2024-08-02,21:28:43.000,215,11045750,-795,0,1722634122,12604.56590370999,149.1898311900004,54414.78002112 2024-08-02,21:28:44.000,215,11045688,-795,0,1722634123,12604.579376329995,149.10524163000082,54414.71713704001 2024-08-02,21:28:45.000,215,11045680,-795,0,1722634124,12604.58611263999,148.9924555500038,54414.58438176 2024-08-02,21:28:46.000,215,11045708,-795,0,1722634125,12604.56590370999,148.91491512000357,54414.59136888 2024-08-02,21:28:47.000,215,11045716,-795,0,1722634126,12604.55243109,148.85852208000142,54414.68220144 2024-08-02,21:28:48.000,215,11045713,-795,0,1722634127,12604.4918043,148.76688339000248,54414.57739464001 2024-08-02,21:28:49.000,215,11045689,-795,0,1722634128,12604.538958469995,148.71049035000033,54414.7380984 2024-08-02,21:28:50.000,215,11045731,-795,0,1722634129,12604.50527691999,148.67524470000353,54414.605343120005 2024-08-02,21:28:51.000,215,11045741,-795,0,1722634130,12604.54569477999,148.66819557000417,54414.51451056 2024-08-02,21:28:52.000,215,11045677,-795,0,1722634131,12604.53222216,148.71049035000033,54414.45861360001 2024-08-02,21:28:53.000,215,11045682,-795,0,1722634132,12604.707366219991,148.75278513000376,54414.57739464001 2024-08-02,21:28:54.000,215,11045724,-795,0,1722634133,12604.862301349996,148.7809816500012,54414.535471920004 2024-08-02,21:28:55.000,215,11045683,-795,0,1722634134,12605.010500169992,148.816227299998,54414.47258784 2024-08-02,21:28:56.000,215,11045712,-795,0,1722634135,12605.172171609993,148.8796694699995,54414.51451056 2024-08-02,21:28:57.000,215,11045730,-795,0,1722634136,12605.407942459999,148.86557121000078,54414.6332916 2024-08-02,21:28:58.000,215,11045713,-795,0,1722634137,12605.616768069995,148.816227299998,54414.67521432001 2024-08-02,21:28:59.000,215,11045698,-795,0,1722634138,12605.73128534,148.80917816999863,54414.703162800004 2024-08-02,21:29:00.000,215,11045732,-795,0,1722634139,12605.84580260999,148.78803078000055,54414.64027872 2024-08-02,21:29:01.000,215,11045661,-795,0,1722634140,12606.027682979991,148.71049035000033,54414.68918856 2024-08-02,21:29:02.000,215,11045722,-795,0,1722634141,12606.175881800002,148.64704817999882,54414.773034000005 2024-08-02,21:29:03.000,215,11045726,-795,0,1722634142,12606.330816929993,148.60475340000266,54414.81495672001 2024-08-02,21:29:04.000,215,11045733,-795,0,1722634143,12606.337553240002,148.5977042700033,54414.84290520001 2024-08-02,21:29:05.000,215,11045720,-795,0,1722634144,12606.310607999992,148.61885166000138,54414.89880216 2024-08-02,21:29:06.000,215,11045699,-795,0,1722634145,12606.418388960003,148.60475340000266,54414.84989232 2024-08-02,21:29:07.000,215,11045681,-795,0,1722634146,12606.505960989998,148.65409730999818,54414.91976352 2024-08-02,21:29:08.000,215,11045683,-795,0,1722634147,12606.384707409998,148.7175394799997,54414.85687944 2024-08-02,21:29:09.000,215,11045736,-795,0,1722634148,12606.344289549997,148.7950799099999,54414.8079696 2024-08-02,21:29:10.000,215,11045672,-795,0,1722634149,12606.310607999992,148.8444238200027,54414.773034000005 2024-08-02,21:29:11.000,215,11045729,-795,0,1722634150,12606.330816929993,148.8796694699995,54414.92675064 2024-08-02,21:29:12.000,215,11045701,-795,0,1722634151,12606.209563349992,148.92196425000293,54414.89880216 2024-08-02,21:29:13.000,215,11045721,-795,0,1722634152,12606.054628220001,148.87262034000014,54414.724124160006 2024-08-02,21:29:14.000,215,11045716,-795,0,1722634153,12606.047891909991,148.86557121000078,54415.00360896001 2024-08-02,21:29:15.000,215,11045720,-795,0,1722634154,12605.82559367999,148.83032556000398,54414.947712 2024-08-02,21:29:16.000,215,11045635,-795,0,1722634155,12605.61003176,148.80212903999927,54414.82893096 2024-08-02,21:29:17.000,215,11045694,-795,0,1722634156,12605.48204186999,148.7175394799997,54414.870853680004 2024-08-02,21:29:18.000,215,11045723,-795,0,1722634157,12605.306897809998,148.6963920900016,54414.80098248 2024-08-02,21:29:19.000,215,11045721,-795,0,1722634158,12605.226062089998,148.61885166000138,54414.773034000005 2024-08-02,21:29:20.000,215,11045719,-795,0,1722634159,12605.131753749993,148.61885166000138,54414.74508552001 2024-08-02,21:29:21.000,215,11045750,-795,0,1722634160,12605.091335889992,148.56245861999923,54414.73111128 2024-08-02,21:29:22.000,215,11045744,-795,0,1722634161,12605.104808509997,148.484918189999,54414.80098248 2024-08-02,21:29:23.000,215,11045701,-795,0,1722634162,12605.071126959992,148.47786905999965,54414.74508552001 2024-08-02,21:29:24.000,215,11045646,-795,0,1722634163,12605.064390649997,148.37918124000134,54414.71014992 2024-08-02,21:29:25.000,215,11045707,-795,0,1722634164,12605.003763859997,148.3368864599979,54414.5634204 2024-08-02,21:29:26.000,215,11045731,-795,0,1722634165,12605.017236480002,148.19590386000345,54414.57040752 2024-08-02,21:29:27.000,215,11045681,-795,0,1722634166,12604.990291239992,148.05492126000172,54414.535471920004 2024-08-02,21:29:28.000,215,11045754,-795,0,1722634167,12604.976818620002,147.91393865999999,54414.57040752 2024-08-02,21:29:29.000,215,11045717,-795,0,1722634168,12605.010500169992,147.80115258000296,54414.62630448001 2024-08-02,21:29:30.000,215,11045686,-795,0,1722634169,12604.943137069997,147.58967868000036,54414.4935492 2024-08-02,21:29:31.000,215,11045744,-795,0,1722634170,12604.902719209997,147.36410651999904,54414.437652240005 2024-08-02,21:29:32.000,215,11045682,-795,0,1722634171,12604.902719209997,147.22312392000458,54414.388742400006 2024-08-02,21:29:33.000,215,11045719,-795,0,1722634172,12604.882510279996,147.10328871000092,54414.33983256001 2024-08-02,21:29:34.000,215,11045745,-795,0,1722634173,12604.889246589992,147.0257482800007,54414.36079392001 2024-08-02,21:29:35.000,215,11045740,-715,0,1722634174,12604.889246589992,146.9623061099992,54414.2839356 2024-08-02,21:29:36.000,215,11045705,-795,0,1722634175,12604.956609690002,147.05394479999813,54414.23502576 2024-08-02,21:29:37.000,215,11045745,-795,0,1722634176,12605.111544819993,147.15263262000371,54414.50752344001 2024-08-02,21:29:38.000,215,11045733,-795,0,1722634177,12605.044181719997,147.24427131000266,54414.33284544001 2024-08-02,21:29:39.000,215,11045724,-795,0,1722634178,12605.084599579997,147.4345978199999,54414.37476816 2024-08-02,21:29:40.000,215,11045713,-795,0,1722634179,12605.071126959992,147.52623650999885,54414.40271664 2024-08-02,21:29:41.000,215,11045710,-795,0,1722634180,12605.084599579997,147.70246476000466,54414.45861360001 2024-08-02,21:29:42.000,215,11045706,-795,0,1722634181,12605.098072200002,147.82229997000104,54414.437652240005 2024-08-02,21:29:43.000,215,11045742,-795,0,1722634182,12605.104808509997,147.98442996000085,54414.51451056 2024-08-02,21:29:44.000,215,11045721,-795,0,1722634183,12605.111544819993,148.03377387000364,54414.5634204 2024-08-02,21:29:45.000,215,11045721,-795,0,1722634184,12605.098072200002,148.0760686499998,54414.50752344001 2024-08-02,21:29:46.000,215,11045733,-795,0,1722634185,12605.125017439997,148.06901952000044,54414.54245904 2024-08-02,21:29:47.000,215,11045722,-795,0,1722634186,12605.246271019998,148.05492126000172,54414.605343120005 2024-08-02,21:29:48.000,215,11045711,-795,0,1722634187,12605.320370429989,147.95623344000342,54414.57739464001 2024-08-02,21:29:49.000,215,11045701,-795,0,1722634188,12605.414678769994,147.97033170000213,54414.59136888 2024-08-02,21:29:50.000,215,11045670,-795,0,1722634189,12605.414678769994,147.9773808300015,54414.388742400006 2024-08-02,21:29:51.000,215,11045750,-795,0,1722634190,12605.54940497,148.02672474000428,54414.50053632001 2024-08-02,21:29:52.000,215,11045763,-795,0,1722634191,12605.7717032,148.1254125600026,54414.64027872 2024-08-02,21:29:53.000,215,11045702,-795,0,1722634192,12605.899693089996,148.30868994000048,54414.78700824 2024-08-02,21:29:54.000,215,11045726,-795,0,1722634193,12606.000737739996,148.45672167000157,54414.75207264 2024-08-02,21:29:55.000,215,11045701,-795,0,1722634194,12606.074837150001,148.67524470000353,54414.83591808001 2024-08-02,21:29:56.000,215,11045704,-795,0,1722634195,12606.155672870002,148.82327643000463,54414.81495672001 2024-08-02,21:29:57.000,215,11045702,-795,0,1722634196,12606.256717520002,149.0277012000006,54414.8778408 2024-08-02,21:29:58.000,215,11045729,-795,0,1722634197,12606.344289549997,149.14753641000425,54414.96867336 2024-08-02,21:29:59.000,215,11045724,-795,0,1722634198,12606.485752059998,149.29556813999807,54414.92675064 2024-08-02,21:30:00.000,215,11045762,-795,0,1722634199,12606.539642539989,149.38015769999765,54414.947712 2024-08-02,21:30:01.000,215,11045709,-795,0,1722634200,12606.667632429999,149.39425596000365,54415.02457032 2024-08-02,21:30:02.000,215,11045743,-795,0,1722634201,12606.937084829995,149.42950161000044,54415.13636424 2024-08-02,21:30:03.000,215,11045749,-795,0,1722634202,12607.179591989996,149.45064899999852,54415.08046728001 2024-08-02,21:30:04.000,215,11045717,-795,0,1722634203,12607.388417599992,149.42950161000044,54415.12239 2024-08-02,21:30:05.000,215,11045773,-795,0,1722634204,12607.570297969993,149.4858946500026,54415.03155744001 2024-08-02,21:30:06.000,215,11045708,-795,0,1722634205,12607.812805129994,149.56343508000282,54415.059505920006 2024-08-02,21:30:07.000,215,11045708,-795,0,1722634206,12608.12267538999,149.6480246400024,54415.12239 2024-08-02,21:30:08.000,215,11045718,-795,0,1722634207,12608.439281959996,149.73966333000135,54415.19924832001 2024-08-02,21:30:09.000,215,11045724,-795,0,1722634208,12608.580744469997,149.88064593000308,54415.24117104 2024-08-02,21:30:10.000,215,11045762,-795,0,1722634209,12608.816515320003,149.98638288000075,54415.33899072001 2024-08-02,21:30:11.000,215,11045713,-795,0,1722634210,12608.971450449993,150.12031635000312,54415.443797520005 2024-08-02,21:30:12.000,215,11045740,-795,0,1722634211,12609.079231409989,150.21195504000207,54415.50668160001 2024-08-02,21:30:13.000,215,11045733,-795,0,1722634212,12609.146594509999,150.33179024999845,54415.53463008001 2024-08-02,21:30:14.000,215,11045753,-795,0,1722634213,12609.24090284999,150.40228154999932,54415.63943688 2024-08-02,21:30:15.000,215,11045669,-795,0,1722634214,12609.315002259995,150.47982197999954,54415.67437248001 2024-08-02,21:30:16.000,215,11045705,-795,0,1722634215,12609.375629049995,150.5503132800004,54415.65341112001 2024-08-02,21:30:17.000,215,11045758,-795,0,1722634216,12609.50361893999,150.63490284,54415.8560376 2024-08-02,21:30:18.000,215,11045736,-795,0,1722634217,12609.597927279996,150.7335906599983,54416.05167696 2024-08-02,21:30:19.000,215,11045724,-795,0,1722634218,12609.658554069996,150.93096630000218,54415.98879288001 2024-08-02,21:30:20.000,215,11045748,-795,0,1722634219,12609.712444550001,151.1071945500007,54416.17744512001 2024-08-02,21:30:21.000,215,11045720,-795,0,1722634220,12609.752862410001,151.3750614899982,54416.14949664 2024-08-02,21:30:22.000,215,11045703,-795,0,1722634221,12609.941479089997,151.6499775600023,54416.32417464001 2024-08-02,21:30:23.000,215,11045756,-795,0,1722634222,12609.954951710002,152.06587623000087,54416.37308448001 2024-08-02,21:30:24.000,215,11045660,-795,0,1722634223,12609.968424329993,152.46062751000136,54416.53378824 2024-08-02,21:30:25.000,215,11045711,-795,0,1722634224,12609.867379679992,152.79193662000034,54416.666543520005 2024-08-02,21:30:26.000,215,11045776,-795,0,1722634225,12609.766335029992,152.911771830004,54416.70147912 2024-08-02,21:30:27.000,215,11045691,-795,0,1722634226,12609.766335029992,152.97521399999823,54416.92506696001 2024-08-02,21:30:28.000,215,11045756,-795,0,1722634227,12609.705708239992,152.85537879000185,54417.02288664001 2024-08-02,21:30:29.000,215,11045723,-795,0,1722634228,12609.725917169992,152.75669097000355,54417.06480936001 2024-08-02,21:30:30.000,215,11045753,-795,0,1722634229,12609.698971929996,152.58046271999774,54417.03686088 2024-08-02,21:30:31.000,215,11045733,-795,0,1722634230,12609.665290379991,152.3548905600037,54417.03686088 2024-08-02,21:30:32.000,215,11045744,-795,0,1722634231,12609.739389789996,152.21390796000196,54417.14166768001 2024-08-02,21:30:33.000,215,11045710,-795,0,1722634232,12609.800016579997,152.05177797000215,54417.28141008001 2024-08-02,21:30:34.000,215,11045769,-795,0,1722634233,12609.813489200002,151.95309015000385,54417.169616160005 2024-08-02,21:30:35.000,215,11045706,-795,0,1722634234,12609.813489200002,151.93899188999785,54417.19756464 2024-08-02,21:30:36.000,215,11045746,-795,0,1722634235,12609.813489200002,151.9460410200045,54417.04384800001 2024-08-02,21:30:37.000,215,11045728,-795,0,1722634236,12609.853907060002,152.05177797000215,54417.120706320005 2024-08-02,21:30:38.000,215,11045701,-795,0,1722634237,12609.914533850002,152.07997448999959,54417.1486548 2024-08-02,21:30:39.000,215,11045784,-795,0,1722634238,12609.961688019997,152.19980970000324,54417.14166768001 2024-08-02,21:30:40.000,215,11045740,-795,0,1722634239,12610.002105879998,152.22095709000132,54417.071796480006 2024-08-02,21:30:41.000,215,11045696,-795,0,1722634240,12610.089677909993,152.23505535000004,54417.10673208 2024-08-02,21:30:42.000,215,11045732,-795,0,1722634241,12610.210931489994,152.1575149199998,54417.26044872001 2024-08-02,21:30:43.000,215,11045716,-795,0,1722634242,12610.278294589989,152.03063058000407,54417.239487360006 2024-08-02,21:30:44.000,215,11045725,-795,0,1722634243,12610.365866619999,151.8332549400002,54417.183590399996 2024-08-02,21:30:45.000,215,11045745,-795,0,1722634244,12610.42649341,151.62178104000486,54417.015899519996 2024-08-02,21:30:46.000,215,11045687,-795,0,1722634245,12610.473647579995,151.31866845000332,54416.89013136 2024-08-02,21:30:47.000,215,11045755,-795,0,1722634246,12610.615110089995,151.02260499000113,54417.120706320005 2024-08-02,21:30:48.000,215,11045765,-795,0,1722634247,12610.66900057,150.74063978999766,54417.071796480006 2024-08-02,21:30:49.000,215,11045702,-795,0,1722634248,12610.72289104999,150.4868711099989,54417.001925280005 2024-08-02,21:30:50.000,215,11045708,-795,0,1722634249,12610.803726769991,150.26834808000422,54416.98096392 2024-08-02,21:30:51.000,215,11045708,-795,0,1722634250,12610.884562489991,150.14851287000056,54416.98096392 2024-08-02,21:30:52.000,215,11045713,-795,0,1722634251,12610.924980349992,150.0568741800016,54416.9390412 2024-08-02,21:30:53.000,215,11045746,-795,0,1722634252,12611.019288689997,149.9934320100001,54416.87615712001 2024-08-02,21:30:54.000,215,11045714,-795,0,1722634253,12611.079915479997,149.9793337500014,54416.7992988 2024-08-02,21:30:55.000,215,11045730,-795,0,1722634254,12611.234850610002,149.92294070999924,54416.666543520005 2024-08-02,21:30:56.000,215,11045712,-795,0,1722634255,12611.396522049989,149.9581863600033,54416.70846624001 2024-08-02,21:30:57.000,215,11045727,-795,0,1722634256,12611.61882027999,149.96523549000267,54416.785324560005 2024-08-02,21:30:58.000,215,11045747,-795,0,1722634257,12611.773755409995,149.88769506000244,54416.72942760001 2024-08-02,21:30:59.000,215,11045730,-795,0,1722634258,12611.98258101999,149.80310550000286,54416.715453360004 2024-08-02,21:31:00.000,215,11045658,-795,0,1722634259,12612.083625669991,149.7114668100039,54416.58968520001 2024-08-02,21:31:01.000,215,11045665,-795,0,1722634260,12612.305923899992,149.54228769000474,54416.63859504001 2024-08-02,21:31:02.000,215,11045716,-795,0,1722634261,12612.427177479993,149.3872068300043,54416.65256928 2024-08-02,21:31:03.000,215,11045752,-795,0,1722634262,12612.548431059993,149.23212597000384,54416.63859504001 2024-08-02,21:31:04.000,215,11045730,-795,0,1722634263,12612.602321539998,149.1263890199989,54416.77135032 2024-08-02,21:31:05.000,215,11045755,-795,0,1722634264,12612.689893569994,149.05589771999803,54416.75737608001 2024-08-02,21:31:06.000,215,11045707,-795,0,1722634265,12612.75725666999,149.0417994599993,54416.74340184 2024-08-02,21:31:07.000,215,11045677,-795,0,1722634266,12612.784201909999,149.04884858999867,54416.70846624001 2024-08-02,21:31:08.000,215,11045751,-795,0,1722634267,12612.81788345999,149.11933988999954,54416.694492 2024-08-02,21:31:09.000,215,11045675,-795,0,1722634268,12612.90545549,149.20392944999912,54416.883144240004 2024-08-02,21:31:10.000,215,11045747,-795,0,1722634269,12612.97955489999,149.2532733600019,54416.94602832001 2024-08-02,21:31:11.000,215,11045732,-795,0,1722634270,12613.06712693,149.3378629200015,54416.96698968 2024-08-02,21:31:12.000,215,11045766,-795,0,1722634271,12613.08059954999,149.38015769999765,54416.953015440005 2024-08-02,21:31:13.000,215,11045767,-795,0,1722634272,12613.22879837,149.401305090003,54417.02288664001 2024-08-02,21:31:14.000,215,11045748,-795,0,1722634273,12613.370260880001,149.34491205000086,54417.04384800001 2024-08-02,21:31:15.000,215,11045692,-795,0,1722634274,12613.579086489997,149.28146987999935,54416.97397680001 2024-08-02,21:31:16.000,215,11045681,-795,0,1722634275,12613.700340069998,149.20392944999912,54416.87615712001 2024-08-02,21:31:17.000,215,11045707,-795,0,1722634276,12613.949583539994,149.16163467000297,54417.02987376 2024-08-02,21:31:18.000,215,11045792,-795,0,1722634277,12614.04389188,149.0911433700021,54417.05782224 2024-08-02,21:31:19.000,215,11045722,-795,0,1722634278,12614.171881769995,148.9078659900042,54417.120706320005 2024-08-02,21:31:20.000,215,11045739,-795,0,1722634279,12614.18535439,148.80212903999927,54417.071796480006 2024-08-02,21:31:21.000,215,11045721,-795,0,1722634280,12614.3268169,148.61180253000202,54417.10673208 2024-08-02,21:31:22.000,215,11045701,-795,0,1722634281,12614.555851439996,148.52016384000308,54417.26743584 2024-08-02,21:31:23.000,215,11045696,-795,0,1722634282,12614.737731809997,148.40737775999878,54417.30237144 2024-08-02,21:31:24.000,215,11045695,-795,0,1722634283,12614.899403249998,148.42852515000413,54417.29538432 2024-08-02,21:31:25.000,215,11045694,-795,0,1722634284,12615.040865759998,148.4355742800035,54417.239487360006 2024-08-02,21:31:26.000,215,11045701,-795,0,1722634285,12615.222746129999,148.55540948999987,54417.28141008001 2024-08-02,21:31:27.000,215,11045738,-795,0,1722634286,12615.50567115,148.61180253000202,54417.40019112001 2024-08-02,21:31:28.000,215,11045725,-795,0,1722634287,12615.660606279991,148.6963920900016,54417.44910096001 2024-08-02,21:31:29.000,215,11045708,-795,0,1722634288,12615.808805100001,148.7457360000044,54417.48403656 2024-08-02,21:31:30.000,215,11045731,-795,0,1722634289,12615.970476540002,148.7457360000044,54417.52595928001 2024-08-02,21:31:31.000,215,11045716,-795,0,1722634290,12616.138884289998,148.68934296000225,54417.66570168001 2024-08-02,21:31:32.000,215,11045664,-795,0,1722634291,12616.145620599993,148.6611464400048,54417.6377532 2024-08-02,21:31:33.000,215,11045765,-795,0,1722634292,12616.179302149998,148.56245861999923,54417.58884336 2024-08-02,21:31:34.000,215,11045754,-795,0,1722634293,12616.186038459993,148.45672167000157,54417.71461152001 2024-08-02,21:31:35.000,215,11045724,-795,0,1722634294,12616.152356909988,148.34393559000455,54417.6377532 2024-08-02,21:31:36.000,215,11045707,-795,0,1722634295,12616.152356909988,148.3368864599979,54417.65172744 2024-08-02,21:31:37.000,215,11045721,-795,0,1722634296,12616.253401559989,148.26639516000432,54417.81243120001 2024-08-02,21:31:38.000,215,11045703,-795,0,1722634297,12616.300555729998,148.24524776999897,54417.81941832 2024-08-02,21:31:39.000,215,11045696,-795,0,1722634298,12616.374655139989,148.2593460299977,54417.89627664 2024-08-02,21:31:40.000,215,11045659,-795,0,1722634299,12616.347709899994,148.32983732999855,54417.82640544 2024-08-02,21:31:41.000,215,11045687,-795,0,1722634300,12616.468963479994,148.3862303700007,54417.81243120001 2024-08-02,21:31:42.000,215,11045733,-795,0,1722634301,12616.56327182,148.50606558000436,54417.910250880006 2024-08-02,21:31:43.000,215,11045732,-795,0,1722634302,12616.630634919995,148.5977042700033,54417.917238 2024-08-02,21:31:44.000,215,11045748,-795,0,1722634303,12616.64410754,148.6963920900016,54417.95217360001 2024-08-02,21:31:45.000,215,11045699,-795,0,1722634304,12616.671052779995,148.78803078000055,54417.959160720005 2024-08-02,21:31:46.000,215,11045728,-795,0,1722634305,12616.70473433,148.83737469000334,54418.04300616 2024-08-02,21:31:47.000,215,11045691,-795,0,1722634306,12616.77883373999,148.89376772999822,54418.08492888 2024-08-02,21:31:48.000,215,11045654,-795,0,1722634307,12616.73841587999,148.92196425000293,54418.02903192001 2024-08-02,21:31:49.000,215,11045727,-795,0,1722634308,12616.6845254,148.92196425000293,54417.93121224001 2024-08-02,21:31:50.000,215,11045698,-795,0,1722634309,12616.691261709995,148.89376772999822,54418.008070560005 2024-08-02,21:31:51.000,215,11045729,-795,0,1722634310,12616.70473433,148.85147295000206,54418.01505768 2024-08-02,21:31:52.000,215,11045680,-795,0,1722634311,12616.77883373999,148.83737469000334,54418.14781296001 2024-08-02,21:31:53.000,215,11045724,-795,0,1722634312,12616.873142079996,148.8796694699995,54418.273581120004 2024-08-02,21:31:54.000,215,11045744,-795,0,1722634313,12616.82598791,148.91491512000357,54418.35742656 2024-08-02,21:31:55.000,215,11045726,-795,0,1722634314,12616.812515289996,149.00655381000252,54418.42729776 2024-08-02,21:31:56.000,215,11045713,-795,0,1722634315,12616.6845254,149.09819250000146,54418.39934928 2024-08-02,21:31:57.000,215,11045694,-795,0,1722634316,12616.630634919995,149.24622423000255,54418.392362160004 2024-08-02,21:31:58.000,215,11045746,-795,0,1722634317,12616.671052779995,149.40835422000237,54418.53210456001 2024-08-02,21:31:59.000,215,11045741,-795,0,1722634318,12616.610425989995,149.5352385599981,54418.560053040004 2024-08-02,21:32:00.000,215,11045739,-795,0,1722634319,12616.51611764999,149.75376159000007,54418.629924240005 2024-08-02,21:32:01.000,215,11045744,-795,0,1722634320,12616.51611764999,149.88064593000308,54418.67184696001 2024-08-02,21:32:02.000,215,11045737,-795,0,1722634321,12616.53632657999,150.00753026999882,54418.83255072 2024-08-02,21:32:03.000,215,11045712,-795,0,1722634322,12616.49590871999,150.06392331000097,54418.83255072 2024-08-02,21:32:04.000,215,11045712,-795,0,1722634323,12616.421809309999,150.13441461000184,54418.88146056 2024-08-02,21:32:05.000,215,11045717,-795,0,1722634324,12616.300555729998,150.16261112999928,54418.81158936 2024-08-02,21:32:06.000,215,11045667,-795,0,1722634325,12616.206247389993,150.1414637400012,54418.8604992 2024-08-02,21:32:07.000,215,11045734,-795,0,1722634326,12616.071521190002,150.12031635000312,54418.916396160006 2024-08-02,21:32:08.000,215,11045748,-795,0,1722634327,12615.903113439992,150.12031635000312,54418.97928024 2024-08-02,21:32:09.000,215,11045732,-795,0,1722634328,12615.66734259,150.08507069999905,54418.944344640004 2024-08-02,21:32:10.000,215,11045742,-795,0,1722634329,12615.674078899996,150.02162853000482,54418.88146056 2024-08-02,21:32:11.000,215,11045725,-795,0,1722634330,12615.593243179996,150.00048113999947,54418.93735752001 2024-08-02,21:32:12.000,215,11045759,-795,0,1722634331,12615.391153879995,150.00048113999947,54418.88844768001 2024-08-02,21:32:13.000,215,11045736,-795,0,1722634332,12615.310318159994,149.97228462000203,54418.85351208 2024-08-02,21:32:14.000,215,11045775,-795,0,1722634333,12615.25642767999,149.95113723000395,54418.80460224 2024-08-02,21:32:15.000,215,11045725,-795,0,1722634334,12615.121701479999,149.86654767000437,54418.62293712001 2024-08-02,21:32:16.000,215,11045733,-795,0,1722634335,12615.081283619998,149.90179332000116,54418.66485984 2024-08-02,21:32:17.000,215,11045718,-795,0,1722634336,12615.081283619998,149.8313020200003,54418.69979544001 2024-08-02,21:32:18.000,215,11045778,-795,0,1722634337,12614.966766349993,149.80310550000286,54418.59498864 2024-08-02,21:32:19.000,215,11045709,-795,0,1722634338,12614.933084799988,149.70441768000455,54418.51813032 2024-08-02,21:32:20.000,215,11045667,-795,0,1722634339,12614.771413360002,149.66212290000112,54418.38537504001 2024-08-02,21:32:21.000,215,11045698,-795,0,1722634340,12614.744468119992,149.50704204000067,54418.392362160004 2024-08-02,21:32:22.000,215,11045737,-795,0,1722634341,12614.730995500002,149.42245248000108,54418.37838792 2024-08-02,21:32:23.000,215,11045745,-795,0,1722634342,12614.704050259992,149.29556813999807,54418.273581120004 2024-08-02,21:32:24.000,215,11045699,-795,0,1722634343,12614.650159780002,149.19688031999976,54418.3015296 2024-08-02,21:32:25.000,215,11045763,-795,0,1722634344,12614.663632399992,149.10524163000082,54418.28755536001 2024-08-02,21:32:26.000,215,11045716,-795,0,1722634345,12614.683841329992,148.99950468000316,54418.19672280001 2024-08-02,21:32:27.000,215,11045755,-795,0,1722634346,12614.704050259992,148.86557121000078,54418.224671280004 2024-08-02,21:32:28.000,215,11045696,-795,0,1722634347,12614.656896089997,148.7809816500012,54418.18274856 2024-08-02,21:32:29.000,215,11045711,-795,0,1722634348,12614.677105019997,148.80917816999863,54418.11986448001 2024-08-02,21:32:30.000,215,11045699,-795,0,1722634349,12614.549115130001,148.78803078000055,54418.07095464001 2024-08-02,21:32:31.000,215,11045731,-795,0,1722634350,12614.488488340001,148.7950799099999,54417.94518648 2024-08-02,21:32:32.000,215,11045745,-795,0,1722634351,12614.44807048,148.83032556000398,54418.056980400004 2024-08-02,21:32:33.000,215,11045735,-795,0,1722634352,12614.46827941,148.86557121000078,54418.091916 2024-08-02,21:32:34.000,215,11045743,-795,0,1722634353,12614.36049844999,148.8796694699995,54417.99409632 2024-08-02,21:32:35.000,215,11045695,-795,0,1722634354,12614.27966272999,148.95720989999973,54417.96614784 2024-08-02,21:32:36.000,215,11045692,-795,0,1722634355,12614.09778235999,148.9783572899978,54417.87531528 2024-08-02,21:32:37.000,215,11045692,-795,0,1722634356,12614.07757342999,148.9783572899978,54417.910250880006 2024-08-02,21:32:38.000,215,11045746,-795,0,1722634357,12613.983265089999,149.01360294000187,54417.93121224001 2024-08-02,21:32:39.000,215,11045691,-795,0,1722634358,12613.922638299999,149.0417994599993,54417.80544408 2024-08-02,21:32:40.000,215,11045702,-795,0,1722634359,12613.882220439998,149.0417994599993,54417.86134104001 2024-08-02,21:32:41.000,215,11045687,-795,0,1722634360,12613.821593649998,149.03475032999995,54417.73557288001 2024-08-02,21:32:42.000,215,11045747,-795,0,1722634361,12613.801384719998,149.04884858999867,54417.672688800005 2024-08-02,21:32:43.000,215,11045734,-795,0,1722634362,12613.781175789998,148.99950468000316,54417.686663039996 2024-08-02,21:32:44.000,215,11045713,-795,0,1722634363,12613.659922209998,148.9783572899978,54417.47704944001 2024-08-02,21:32:45.000,215,11045706,-795,0,1722634364,12613.720548999998,148.9290133800023,54417.54692064001 2024-08-02,21:32:46.000,215,11045751,-795,0,1722634365,12613.713812690003,148.85852208000142,54417.44211384 2024-08-02,21:32:47.000,215,11045713,-795,0,1722634366,12613.747494239993,148.7950799099999,54417.4630752 2024-08-02,21:32:48.000,215,11045783,-795,0,1722634367,12613.713812690003,148.72458860999905,54417.58185624 2024-08-02,21:32:49.000,215,11045717,-795,0,1722634368,12613.734021619988,148.63999904999946,54417.518972159996 2024-08-02,21:32:50.000,215,11045743,-795,0,1722634369,12613.646449589993,148.5695077499986,54417.518972159996 2024-08-02,21:32:51.000,215,11045697,-795,0,1722634370,12613.585822799992,148.50606558000436,54417.456088080005 2024-08-02,21:32:52.000,215,11045708,-795,0,1722634371,12613.619504349997,148.4708199300003,54417.49102368 2024-08-02,21:32:53.000,215,11045657,-795,0,1722634372,12613.619504349997,148.36508298000263,54417.456088080005 2024-08-02,21:32:54.000,215,11045743,-795,0,1722634373,12613.626240659993,148.34393559000455,54417.393204 2024-08-02,21:32:55.000,215,11045696,-795,0,1722634374,12613.626240659993,148.2593460299977,54417.28141008001 2024-08-02,21:32:56.000,215,11045723,-795,0,1722634375,12613.653185900002,148.21705125000153,54417.24647448 2024-08-02,21:32:57.000,215,11045722,-795,0,1722634376,12613.754230549988,148.13246169000195,54417.28141008001 2024-08-02,21:32:58.000,215,11045690,-795,0,1722634377,12613.801384719998,148.02672474000428,54417.28141008001 2024-08-02,21:32:59.000,215,11045743,-795,0,1722634378,12613.902429369999,147.97033170000213,54417.19057752001 2024-08-02,21:33:00.000,215,11045691,-795,0,1722634379,12613.922638299999,147.9421351800047,54417.13468056 2024-08-02,21:33:01.000,215,11045743,-795,0,1722634380,12613.969792469994,147.90688953000063,54416.96698968 2024-08-02,21:33:02.000,215,11045758,-795,0,1722634381,12614.01694663999,147.85754561999784,54416.98096392 2024-08-02,21:33:03.000,215,11045695,-795,0,1722634382,12614.1247276,147.84344735999912,54416.89711848001 2024-08-02,21:33:04.000,215,11045735,-795,0,1722634383,12614.192090699995,147.82229997000104,54417.02987376 2024-08-02,21:33:05.000,215,11045758,-795,0,1722634384,12614.28639904,147.7941034500036,54416.97397680001 2024-08-02,21:33:06.000,215,11045727,-795,0,1722634385,12614.27966272999,147.83639822999976,54416.96698968 2024-08-02,21:33:07.000,215,11045714,-795,0,1722634386,12614.394179999996,147.85049648999848,54417.05782224 2024-08-02,21:33:08.000,215,11045712,-795,0,1722634387,12614.353762139996,147.85754561999784,54416.96698968 2024-08-02,21:33:09.000,215,11045662,-795,0,1722634388,12614.38744369,147.88574214000255,54416.904105600006 2024-08-02,21:33:10.000,215,11045716,-795,0,1722634389,12614.333553209995,147.84344735999912,54416.91807984 2024-08-02,21:33:11.000,215,11045691,-795,0,1722634390,12614.40091630999,147.86459475000447,54416.834234400005 2024-08-02,21:33:12.000,215,11045715,-795,0,1722634391,12614.34702583,147.81525084000168,54416.81327304 2024-08-02,21:33:13.000,215,11045681,-795,0,1722634392,12614.373971069996,147.78000519000489,54416.86917 2024-08-02,21:33:14.000,215,11045710,-795,0,1722634393,12614.46827941,147.77295605999825,54417.001925280005 2024-08-02,21:33:15.000,215,11045692,-795,0,1722634394,12614.488488340001,147.71656302000338,54416.97397680001 2024-08-02,21:33:16.000,215,11045733,-795,0,1722634395,12614.481752029991,147.72361215000274,54416.89013136 2024-08-02,21:33:17.000,215,11045679,-795,0,1722634396,12614.515433579996,147.6813173699993,54416.904105600006 2024-08-02,21:33:18.000,215,11045698,-795,0,1722634397,12614.603005609992,147.60377693999908,54416.97397680001 2024-08-02,21:33:19.000,215,11045738,-795,0,1722634398,12614.623214539992,147.6319734600038,54416.86218288 2024-08-02,21:33:20.000,215,11045681,-795,0,1722634399,12614.704050259992,147.58967868000036,54416.785324560005 2024-08-02,21:33:21.000,215,11045757,-795,0,1722634400,12614.811831220002,147.56148216000292,54416.7992988 2024-08-02,21:33:22.000,215,11045725,-795,0,1722634401,12614.858985389998,147.51213825000013,54416.77833744001 2024-08-02,21:33:23.000,215,11045714,-795,0,1722634402,12615.040865759998,147.49803999000142,54416.904105600006 2024-08-02,21:33:24.000,215,11045736,-795,0,1722634403,12615.101492549999,147.4345978199999,54416.883144240004 2024-08-02,21:33:25.000,215,11045712,-795,0,1722634404,12615.135174099989,147.41345043000183,54416.81327304 2024-08-02,21:33:26.000,215,11045703,-795,0,1722634405,12615.202537199999,147.39230304000375,54416.77135032 2024-08-02,21:33:27.000,215,11045728,-795,0,1722634406,12615.269900299994,147.40640130000247,54416.86917 2024-08-02,21:33:28.000,215,11045689,-795,0,1722634407,12615.269900299994,147.3993521700031,54416.94602832001 2024-08-02,21:33:29.000,215,11045726,-795,0,1722634408,12615.29684553999,147.45574520999799,54416.953015440005 2024-08-02,21:33:30.000,215,11045710,-795,0,1722634409,12615.310318159994,147.51213825000013,54416.96698968 2024-08-02,21:33:31.000,215,11045724,-795,0,1722634410,12615.36420864,147.5473839000042,54417.050835120004 2024-08-02,21:33:32.000,215,11045717,-795,0,1722634411,12615.34399971,147.59672780999972,54416.953015440005 2024-08-02,21:33:33.000,215,11045672,-795,0,1722634412,12615.37768125999,147.69541562999802,54416.96000256 2024-08-02,21:33:34.000,215,11045720,-795,0,1722634413,12615.41809911999,147.70951389000402,54416.904105600006 2024-08-02,21:33:35.000,215,11045709,-795,0,1722634414,12615.451780669995,147.7306612800021,54416.7992988 2024-08-02,21:33:36.000,215,11045708,-795,0,1722634415,12615.48546222,147.8293491000004,54416.834234400005 2024-08-02,21:33:37.000,215,11045696,-795,0,1722634416,12615.6067158,147.88574214000255,54417.001925280005 2024-08-02,21:33:38.000,215,11045647,-795,0,1722634417,12615.640397349991,147.88574214000255,54416.99493816001 2024-08-02,21:33:39.000,215,11045711,-795,0,1722634418,12615.653869969996,147.94918431000406,54416.99493816001 2024-08-02,21:33:40.000,215,11045697,-795,0,1722634419,12615.62692473,148.00557734999893,54416.81327304 2024-08-02,21:33:41.000,215,11045714,-795,0,1722634420,12615.55956162999,148.08311777999916,54416.848208639996 2024-08-02,21:33:42.000,215,11045718,-795,0,1722634421,12615.512407459995,148.09721603999787,54416.96000256 2024-08-02,21:33:43.000,215,11045701,-795,0,1722634422,12615.52588008,148.11131430000387,54416.98096392 2024-08-02,21:33:44.000,215,11045726,-795,0,1722634423,12615.48546222,148.08311777999916,54417.0787836 2024-08-02,21:33:45.000,215,11045700,-795,0,1722634424,12615.48546222,148.16065820999938,54417.071796480006 2024-08-02,21:33:46.000,215,11045723,-795,0,1722634425,12615.492198529995,148.2029529900028,54417.16262904001 2024-08-02,21:33:47.000,215,11045682,-795,0,1722634426,12615.573034249996,148.27344429000368,54417.19057752001 2024-08-02,21:33:48.000,215,11045753,-795,0,1722634427,12615.59997948999,148.37918124000134,54417.23250024001 2024-08-02,21:33:49.000,215,11045712,-795,0,1722634428,12615.59997948999,148.47786905999965,54417.239487360006 2024-08-02,21:33:50.000,215,11045693,-795,0,1722634429,12615.62692473,148.54131123000116,54417.16262904001 2024-08-02,21:33:51.000,215,11045671,-795,0,1722634430,12615.64713366,148.67524470000353,54417.239487360006 2024-08-02,21:33:52.000,215,11045726,-795,0,1722634431,12615.761650929991,148.75278513000376,54417.35826840001 2024-08-02,21:33:53.000,215,11045699,-795,0,1722634432,12615.842486649992,148.85852208000142,54417.43512672 2024-08-02,21:33:54.000,215,11045705,-795,0,1722634433,12615.842486649992,148.91491512000357,54417.53993352 2024-08-02,21:33:55.000,215,11045725,-795,0,1722634434,12615.842486649992,149.01360294000187,54417.56089488 2024-08-02,21:33:56.000,215,11045743,-795,0,1722634435,12615.741441999991,149.04884858999867,54417.52595928001 2024-08-02,21:33:57.000,215,11045710,-795,0,1722634436,12615.748178310001,149.10524163000082,54417.6028176 2024-08-02,21:33:58.000,215,11045724,-795,0,1722634437,12615.781859859992,149.06999598000402,54417.59583048001 2024-08-02,21:33:59.000,215,11045708,-795,0,1722634438,12615.748178310001,149.14753641000425,54417.58185624 2024-08-02,21:34:00.000,215,11045721,-795,0,1722634439,12615.640397349991,149.08409424000274,54417.504997920005 2024-08-02,21:34:01.000,215,11045694,-795,0,1722634440,12615.714496759996,149.06294685000466,54417.623778960005 2024-08-02,21:34:02.000,215,11045743,-795,0,1722634441,12615.761650929991,148.99950468000316,54417.72858576 2024-08-02,21:34:03.000,215,11045700,-795,0,1722634442,12615.808805100001,148.93606251000165,54417.623778960005 2024-08-02,21:34:04.000,215,11045671,-795,0,1722634443,12615.862695579992,148.83737469000334,54417.6028176 2024-08-02,21:34:05.000,215,11045703,-795,0,1722634444,12615.889640820002,148.7457360000044,54417.5329464 2024-08-02,21:34:06.000,215,11045708,-795,0,1722634445,12615.862695579992,148.66819557000417,54417.52595928001 2024-08-02,21:34:07.000,215,11045704,-795,0,1722634446,12615.896377129997,148.65409730999818,54417.56788200001 2024-08-02,21:34:08.000,215,11045720,-795,0,1722634447,12615.869431890002,148.5977042700033,54417.56788200001 2024-08-02,21:34:09.000,215,11045698,-795,0,1722634448,12615.869431890002,148.61885166000138,54417.6028176 2024-08-02,21:34:10.000,215,11045674,-795,0,1722634449,12615.916586059997,148.61885166000138,54417.56788200001 2024-08-02,21:34:11.000,215,11045703,-795,0,1722634450,12615.882904509992,148.61885166000138,54417.5329464 2024-08-02,21:34:12.000,215,11045683,-795,0,1722634451,12615.990685470002,148.62590079000074,54417.65871456 2024-08-02,21:34:13.000,215,11045705,-795,0,1722634452,12616.058048569997,148.65409730999818,54417.65871456 2024-08-02,21:34:14.000,215,11045685,-795,0,1722634453,12616.138884289998,148.61180253000202,54417.59583048001 2024-08-02,21:34:15.000,215,11045700,-795,0,1722634454,12616.172565839988,148.60475340000266,54417.58884336 2024-08-02,21:34:16.000,215,11045736,-795,0,1722634455,12616.260137869998,148.54836036000052,54417.623778960005 2024-08-02,21:34:17.000,215,11045753,-795,0,1722634456,12616.327500969994,148.49196731999837,54417.854353919996 2024-08-02,21:34:18.000,215,11045708,-795,0,1722634457,12616.354446209989,148.41442688999814,54417.83339256001 2024-08-02,21:34:19.000,215,11045724,-795,0,1722634458,12616.347709899994,148.40737775999878,54417.80544408 2024-08-02,21:34:20.000,215,11045691,-795,0,1722634459,12616.307292039994,148.30868994000048,54417.71461152001 2024-08-02,21:34:21.000,215,11045700,-795,0,1722634460,12616.334237279989,148.30868994000048,54417.70063728 2024-08-02,21:34:22.000,215,11045691,-795,0,1722634461,12616.388127759994,148.26639516000432,54417.77050848 2024-08-02,21:34:23.000,215,11045737,-795,0,1722634462,12616.381391449999,148.2381986399996,54417.7076244 2024-08-02,21:34:24.000,215,11045728,-795,0,1722634463,12616.468963479994,148.21705125000153,54417.8473668 2024-08-02,21:34:25.000,215,11045731,-795,0,1722634464,12616.53632657999,148.18180560000474,54417.82640544 2024-08-02,21:34:26.000,215,11045746,-795,0,1722634465,12616.590217059995,148.11836343000323,54417.86832816 2024-08-02,21:34:27.000,215,11045709,-795,0,1722634466,12616.6845254,148.1254125600026,54417.959160720005 2024-08-02,21:34:28.000,215,11045646,-795,0,1722634467,12616.772097429995,148.09016690999852,54417.97313496 2024-08-02,21:34:29.000,215,11045738,-795,0,1722634468,12616.751888499995,148.09016690999852,54417.86134104001 2024-08-02,21:34:30.000,215,11045721,-795,0,1722634469,12616.920296249991,148.0126264799983,54417.917238 2024-08-02,21:34:31.000,215,11045746,-795,0,1722634470,12616.940505179991,147.9914790900002,54417.83339256001 2024-08-02,21:34:32.000,215,11045701,-795,0,1722634471,12616.994395659996,148.0126264799983,54417.93121224001 2024-08-02,21:34:33.000,215,11045732,-795,0,1722634472,12617.115649239997,147.94918431000406,54418.06396752 2024-08-02,21:34:34.000,215,11045691,-795,0,1722634473,12617.176276029997,147.8927912700019,54418.02903192001 2024-08-02,21:34:35.000,215,11045676,-795,0,1722634474,12617.203221269992,147.84344735999912,54417.97313496 2024-08-02,21:34:36.000,215,11045705,-795,0,1722634475,12617.196484959997,147.7659069299989,54417.81243120001 2024-08-02,21:34:37.000,215,11045693,-795,0,1722634476,12617.270584370002,147.67426823999995,54417.87531528 2024-08-02,21:34:38.000,215,11045717,-795,0,1722634477,12617.290793300002,147.56148216000292,54417.93121224001 2024-08-02,21:34:39.000,215,11045723,-795,0,1722634478,12617.290793300002,147.45574520999799,54417.93819936 2024-08-02,21:34:40.000,215,11045701,-795,0,1722634479,12617.209957580002,147.34295913000096,54417.83339256001 2024-08-02,21:34:41.000,215,11045760,-795,0,1722634480,12617.196484959997,147.25132044000202,54417.93121224001 2024-08-02,21:34:42.000,215,11045678,-795,0,1722634481,12617.102176619992,147.15263262000371,54417.81941832 2024-08-02,21:34:43.000,215,11045699,-795,0,1722634482,12617.122385549992,147.0750921900035,54417.889289520004 2024-08-02,21:34:44.000,215,11045688,-795,0,1722634483,12617.081967689992,146.9623061099992,54417.71461152001 2024-08-02,21:34:45.000,215,11045719,-795,0,1722634484,12617.081967689992,146.8777165499996,54417.86134104001 2024-08-02,21:34:46.000,215,11045719,-795,0,1722634485,12617.183012339992,146.8424709000028,54417.854353919996 2024-08-02,21:34:47.000,215,11045691,-795,0,1722634486,12617.196484959997,146.7437830800045,54417.79845696 2024-08-02,21:34:48.000,215,11045732,-795,0,1722634487,12617.398574259998,146.75788134000322,54417.98012208001 2024-08-02,21:34:49.000,215,11045723,-795,0,1722634488,12617.553509389989,146.76493047000258,54418.01505768 2024-08-02,21:34:50.000,215,11045671,-795,0,1722634489,12617.661290349999,146.73673394999787,54417.959160720005 2024-08-02,21:34:51.000,215,11045692,-795,0,1722634490,12617.73538975999,146.80017611999938,54417.81941832 2024-08-02,21:34:52.000,215,11045687,-795,0,1722634491,12617.890324889995,146.90591307000432,54418.06396752 2024-08-02,21:34:53.000,215,11045706,-795,0,1722634492,12617.95768798999,147.01165002000198,54418.00108344001 2024-08-02,21:34:54.000,215,11045714,-795,0,1722634493,12618.10588681,147.06099393000477,54418.04300616 2024-08-02,21:34:55.000,215,11045693,-795,0,1722634494,12618.092414189996,147.19492739999987,54417.88230240001 2024-08-02,21:34:56.000,215,11045719,-795,0,1722634495,12618.132832049996,147.31476261000353,54417.9871092 2024-08-02,21:34:57.000,215,11045706,-795,0,1722634496,12618.260821939992,147.3993521700031,54418.14781296001 2024-08-02,21:34:58.000,215,11045687,-795,0,1722634497,12618.301239799992,147.44869607999863,54418.19672280001 2024-08-02,21:34:59.000,215,11045711,-795,0,1722634498,12618.328185040002,147.41345043000183,54418.21768416001 2024-08-02,21:35:00.000,215,11045699,-795,0,1722634499,12618.301239799992,147.35705738999968,54418.11986448001 2024-08-02,21:35:01.000,215,11045679,-795,0,1722634500,12618.429229690002,147.29361521999817,54418.20370992 2024-08-02,21:35:02.000,215,11045748,-795,0,1722634501,12618.456174929997,147.20197652999923,54418.245632640006 2024-08-02,21:35:03.000,215,11045727,-795,0,1722634502,12618.483120169993,147.0891904500022,54418.18274856 2024-08-02,21:35:04.000,215,11045697,-795,0,1722634503,12618.563955889993,147.0891904500022,54418.26659400001 2024-08-02,21:35:05.000,215,11045733,-795,0,1722634504,12618.658264229998,146.99755176000326,54418.224671280004 2024-08-02,21:35:06.000,215,11045727,-795,0,1722634505,12618.698682089998,146.99755176000326,54418.25960688 2024-08-02,21:35:07.000,215,11045727,-795,0,1722634506,12618.792990429989,146.9905026300039,54418.21069704 2024-08-02,21:35:08.000,215,11045684,-795,0,1722634507,12618.92098032,147.04689566999878,54418.30851672 2024-08-02,21:35:09.000,215,11045726,-795,0,1722634508,12619.09612437999,147.05394479999813,54418.32947808 2024-08-02,21:35:10.000,215,11045756,-795,0,1722634509,12619.20390534,147.14558349000436,54418.32947808 2024-08-02,21:35:11.000,215,11045681,-795,0,1722634510,12619.291477369996,147.18082914000115,54418.175761440005 2024-08-02,21:35:12.000,215,11045714,-795,0,1722634511,12619.405994640001,147.28656608999881,54418.224671280004 2024-08-02,21:35:13.000,215,11045700,-795,0,1722634512,12619.722601209993,147.3006643500048,54418.55306592001 2024-08-02,21:35:14.000,215,11045738,-795,0,1722634513,12619.884272649993,147.29361521999817,54418.60197576001 2024-08-02,21:35:15.000,215,11045732,-795,0,1722634514,12620.05268039999,147.3006643500048,54418.63691136 2024-08-02,21:35:16.000,215,11045738,-795,0,1722634515,12620.20087922,147.27951695999946,54418.5460788 2024-08-02,21:35:17.000,215,11045669,-795,0,1722634516,12620.349078039995,147.26541870000074,54418.65787272 2024-08-02,21:35:18.000,215,11045734,-795,0,1722634517,12620.530958409996,147.29361521999817,54418.69280832 2024-08-02,21:35:19.000,215,11045706,-795,0,1722634518,12620.632003059996,147.30771348000417,54418.76966664001 2024-08-02,21:35:20.000,215,11045729,-795,0,1722634519,12620.759992949992,147.3711556499984,54418.72075680001 2024-08-02,21:35:21.000,215,11045715,-795,0,1722634520,12620.948609630002,147.3852539100044,54418.86748632001 2024-08-02,21:35:22.000,215,11045718,-795,0,1722634521,12621.130489999989,147.46279434000462,54419.014215840005 2024-08-02,21:35:23.000,215,11045701,-795,0,1722634522,12621.285425129994,147.59672780999972,54419.10504840001 2024-08-02,21:35:24.000,215,11045683,-795,0,1722634523,12621.37299715999,147.69541562999802,54419.05613856001 2024-08-02,21:35:25.000,215,11045760,-795,0,1722634524,12621.426887639995,147.78705432000424,54419.0701128 2024-08-02,21:35:26.000,215,11045711,-795,0,1722634525,12621.52119598,147.88574214000255,54419.04216432 2024-08-02,21:35:27.000,215,11045722,-795,0,1722634526,12621.64244956,147.9773808300015,54419.16793248 2024-08-02,21:35:28.000,215,11045718,-795,0,1722634527,12621.72328528,148.0760686499998,54419.22382944001 2024-08-02,21:35:29.000,215,11045695,-795,0,1722634528,12621.730021589996,148.09016690999852,54419.24479080001 2024-08-02,21:35:30.000,215,11045770,-795,0,1722634529,12621.851275169996,148.1042651700045,54419.419468800006 2024-08-02,21:35:31.000,215,11045700,-795,0,1722634530,12621.898429339992,148.09721603999787,54419.41248168001 2024-08-02,21:35:32.000,215,11045667,-795,0,1722634531,12622.006210300002,148.08311777999916,54419.48235288 2024-08-02,21:35:33.000,215,11045705,-795,0,1722634532,12622.039891849992,148.01967560999765,54419.58017256001 2024-08-02,21:35:34.000,215,11045692,-795,0,1722634533,12622.167881740002,147.98442996000085,54419.53824984001 2024-08-02,21:35:35.000,215,11045713,-795,0,1722634534,12622.208299600003,147.89984040000127,54419.48235288 2024-08-02,21:35:36.000,215,11045726,-795,0,1722634535,12622.329553179989,147.94918431000406,54419.50331424 2024-08-02,21:35:37.000,215,11045749,-795,0,1722634536,12622.497960929999,147.93508604999806,54419.69196648 2024-08-02,21:35:38.000,215,11045716,-795,0,1722634537,12622.625950819995,147.9914790900002,54419.72690208001 2024-08-02,21:35:39.000,215,11045731,-795,0,1722634538,12622.72025916,148.06197039000108,54419.77581192001 2024-08-02,21:35:40.000,215,11045626,-795,0,1722634539,12622.74046809,148.1254125600026,54419.69196648 2024-08-02,21:35:41.000,215,11045691,-795,0,1722634540,12622.85498535999,148.1395108200013,54419.922541440006 2024-08-02,21:35:42.000,215,11045676,-795,0,1722634541,12622.989711559996,148.1888547300041,54419.94350280001 2024-08-02,21:35:43.000,215,11045718,-795,0,1722634542,12623.077283589992,148.21705125000153,54419.99939976 2024-08-02,21:35:44.000,215,11045733,-795,0,1722634543,12623.191800859997,148.25229689999833,54420.00638688 2024-08-02,21:35:45.000,215,11045711,-795,0,1722634544,12623.339999679993,148.2875425500024,54420.069270960004 2024-08-02,21:35:46.000,215,11045715,-795,0,1722634545,12623.488198499988,148.26639516000432,54420.09721944 2024-08-02,21:35:47.000,215,11045715,-795,0,1722634546,12623.609452079989,148.24524776999897,54420.22997472001 2024-08-02,21:35:48.000,215,11045690,-795,0,1722634547,12623.723969349994,148.25229689999833,54420.21600048 2024-08-02,21:35:49.000,215,11045731,-795,0,1722634548,12623.845222929995,148.21000212000217,54420.27888456001 2024-08-02,21:35:50.000,215,11045743,-795,0,1722634549,12623.946267579995,148.2029529900028,54420.306833040006 2024-08-02,21:35:51.000,215,11045725,-795,0,1722634550,12623.966476509995,148.16065820999938,54420.36273 2024-08-02,21:35:52.000,215,11045693,-795,0,1722634551,12623.986685439995,148.24524776999897,54420.39067848 2024-08-02,21:35:53.000,215,11045738,-795,0,1722634552,12624.128147949996,148.3227881999992,54420.64920192 2024-08-02,21:35:54.000,215,11045723,-795,0,1722634553,12624.12141164,148.4708199300003,54420.69811176 2024-08-02,21:35:55.000,215,11045722,-795,0,1722634554,12624.08099378,148.5977042700033,54420.6771504 2024-08-02,21:35:56.000,215,11045683,-795,0,1722634555,12624.01363067999,148.7457360000044,54420.642214800006 2024-08-02,21:35:57.000,215,11045678,-795,0,1722634556,12624.027103299995,148.92196425000293,54420.740034480004 2024-08-02,21:35:58.000,215,11045738,-795,0,1722634557,12624.047312229995,149.0277012000006,54420.8168928 2024-08-02,21:35:59.000,215,11045723,-795,0,1722634558,12624.047312229995,149.10524163000082,54420.886764 2024-08-02,21:36:00.000,215,11045703,-795,0,1722634559,12623.97321281999,149.21097857999848,54420.87278976 2024-08-02,21:36:01.000,215,11045738,-795,0,1722634560,12624.027103299995,149.2391751000032,54420.928686720006 2024-08-02,21:36:02.000,215,11045746,-795,0,1722634561,12624.087730089996,149.21802770999784,54421.03349352 2024-08-02,21:36:03.000,215,11045766,-795,0,1722634562,12624.148356879996,149.19688031999976,54421.06842912001 2024-08-02,21:36:04.000,215,11045672,-795,0,1722634563,12624.134884259991,149.11229076000018,54421.026506400005 2024-08-02,21:36:05.000,215,11045752,-795,0,1722634564,12624.12141164,148.9783572899978,54420.87977688001 2024-08-02,21:36:06.000,215,11045637,-795,0,1722634565,12624.175302119991,148.85852208000142,54420.90073824001 2024-08-02,21:36:07.000,215,11045724,-795,0,1722634566,12624.235928909991,148.7316377399984,54420.93567384 2024-08-02,21:36:08.000,215,11045775,-795,0,1722634567,12624.195511049991,148.70344122000097,54420.907725360004 2024-08-02,21:36:09.000,215,11045714,-795,0,1722634568,12624.188774739996,148.64704817999882,54420.89375112 2024-08-02,21:36:10.000,215,11045719,-795,0,1722634569,12624.1618295,148.61180253000202,54420.76798296 2024-08-02,21:36:11.000,215,11045701,-795,0,1722634570,12624.168565809996,148.64704817999882,54420.86580264 2024-08-02,21:36:12.000,215,11045664,-795,0,1722634571,12624.155093189991,148.61180253000202,54420.79593144 2024-08-02,21:36:13.000,215,11045712,-795,0,1722634572,12624.14162057,148.60475340000266,54420.83785416 2024-08-02,21:36:14.000,215,11045728,-795,0,1722634573,12624.168565809996,148.6963920900016,54420.85182840001 2024-08-02,21:36:15.000,215,11045714,-795,0,1722634574,12624.296555699992,148.63999904999946,54420.87278976 2024-08-02,21:36:16.000,215,11045705,-795,0,1722634575,12624.336973559992,148.62590079000074,54420.98458368 2024-08-02,21:36:17.000,215,11045708,-795,0,1722634576,12624.512117619997,148.59065514000395,54421.061442 2024-08-02,21:36:18.000,215,11045761,-795,0,1722634577,12624.592953339998,148.49901644999773,54421.2011844 2024-08-02,21:36:19.000,215,11045721,-795,0,1722634578,12624.626634890003,148.4496725400022,54421.11035184 2024-08-02,21:36:20.000,215,11045669,-795,0,1722634579,12624.680525369993,148.44262341000285,54421.145287440006 2024-08-02,21:36:21.000,215,11045743,-795,0,1722634580,12624.700734299993,148.37918124000134,54421.096377600006 2024-08-02,21:36:22.000,215,11045688,-795,0,1722634581,12624.714206919998,148.37213211000198,54421.06842912001 2024-08-02,21:36:23.000,215,11045703,-795,0,1722634582,12624.815251569999,148.41442688999814,54421.15227456 2024-08-02,21:36:24.000,215,11045741,-795,0,1722634583,12624.761361089993,148.45672167000157,54421.2710556 2024-08-02,21:36:25.000,215,11045732,-795,0,1722634584,12624.855669429999,148.50606558000436,54421.27804272 2024-08-02,21:36:26.000,215,11045742,-795,0,1722634585,12624.815251569999,148.60475340000266,54421.27804272 2024-08-02,21:36:27.000,215,11045766,-795,0,1722634586,12624.855669429999,148.68934296000225,54421.361888160005 2024-08-02,21:36:28.000,215,11045706,-795,0,1722634587,12624.855669429999,148.80212903999927,54421.31996544 2024-08-02,21:36:29.000,215,11045721,-795,0,1722634588,12625.01734087,148.83737469000334,54421.38983664 2024-08-02,21:36:30.000,215,11045693,-795,0,1722634589,12625.09144027999,148.9290133800023,54421.3409268 2024-08-02,21:36:31.000,215,11045721,-795,0,1722634590,12625.17901231,148.97130815999844,54421.30599120001 2024-08-02,21:36:32.000,215,11045685,-795,0,1722634591,12625.307002199996,148.97130815999844,54421.38983664 2024-08-02,21:36:33.000,215,11045750,-795,0,1722634592,12625.475409949991,149.01360294000187,54421.50163056001 2024-08-02,21:36:34.000,215,11045671,-795,0,1722634593,12625.583190910002,149.0417994599993,54421.480669200006 2024-08-02,21:36:35.000,215,11045729,-795,0,1722634594,12625.630345079997,149.0417994599993,54421.55752752 2024-08-02,21:36:36.000,215,11045684,-795,0,1722634595,12625.562981980001,149.04884858999867,54421.21515864001 2024-08-02,21:36:37.000,215,11045724,-795,0,1722634596,12625.751598659997,149.03475032999995,54421.54355328 2024-08-02,21:36:38.000,215,11045770,-795,0,1722634597,12625.845907000003,149.05589771999803,54421.61342448 2024-08-02,21:36:39.000,215,11045724,-795,0,1722634598,12625.852643309998,149.01360294000187,54421.63438584 2024-08-02,21:36:40.000,215,11045753,-795,0,1722634599,12625.798752829993,149.06294685000466,54421.64137296001 2024-08-02,21:36:41.000,215,11045732,-795,0,1722634600,12625.859379619993,149.07704511000338,54421.697269920005 2024-08-02,21:36:42.000,215,11045765,-795,0,1722634601,12625.886324859988,149.13343814999826,54421.76015400001 2024-08-02,21:36:43.000,215,11045733,-795,0,1722634602,12625.913270099998,149.11933988999954,54421.767141120006 2024-08-02,21:36:44.000,215,11045672,-795,0,1722634603,12625.926742719988,149.20392944999912,54421.75316688 2024-08-02,21:36:45.000,215,11045740,-795,0,1722634604,12625.980633199993,149.13343814999826,54421.71124416 2024-08-02,21:36:46.000,215,11045680,-795,0,1722634605,12625.940215339993,149.11229076000018,54421.746179760004 2024-08-02,21:36:47.000,215,11045748,-795,0,1722634606,12625.994105819998,149.0417994599993,54421.77412824 2024-08-02,21:36:48.000,215,11045705,-795,0,1722634607,12625.940215339993,149.03475032999995,54421.73919264001 2024-08-02,21:36:49.000,215,11045691,-795,0,1722634608,12625.906533789988,148.98540642000444,54421.63438584 2024-08-02,21:36:50.000,215,11045719,-795,0,1722634609,12625.852643309998,148.95016077000037,54421.69028280001 2024-08-02,21:36:51.000,215,11045698,-795,0,1722634610,12625.940215339993,148.93606251000165,54421.7252184 2024-08-02,21:36:52.000,215,11045730,-795,0,1722634611,12625.886324859988,148.92196425000293,54421.77412824 2024-08-02,21:36:53.000,215,11045767,-795,0,1722634612,12625.886324859988,148.95720989999973,54421.78810248001 2024-08-02,21:36:54.000,215,11045706,-795,0,1722634613,12625.872852239998,149.02065207000123,54421.80906384001 2024-08-02,21:36:55.000,215,11045751,-795,0,1722634614,12625.893061169998,149.06999598000402,54421.746179760004 2024-08-02,21:36:56.000,215,11045738,-795,0,1722634615,12625.893061169998,149.1404872800049,54421.78111536 2024-08-02,21:36:57.000,215,11045741,-795,0,1722634616,12625.967160579989,149.18278206000105,54421.92784488001 2024-08-02,21:36:58.000,215,11045717,-795,0,1722634617,12625.967160579989,149.18278206000105,54421.87194792 2024-08-02,21:36:59.000,215,11045734,-795,0,1722634618,12625.973896889998,149.16163467000297,54421.864960800005 2024-08-02,21:37:00.000,215,11045714,-795,0,1722634619,12625.940215339993,149.16163467000297,54421.80906384001 2024-08-02,21:37:01.000,215,11045741,-795,0,1722634620,12625.973896889998,149.1757329300017,54421.78810248001 2024-08-02,21:37:02.000,215,11045743,-795,0,1722634621,12626.000842129994,149.14753641000425,54421.82303808 2024-08-02,21:37:03.000,215,11045724,-795,0,1722634622,12626.054732609999,149.09819250000146,54421.746179760004 2024-08-02,21:37:04.000,215,11045705,-795,0,1722634623,12626.054732609999,149.01360294000187,54421.75316688 2024-08-02,21:37:05.000,215,11045718,-795,0,1722634624,12626.074941539999,148.943111640001,54421.60643736 2024-08-02,21:37:06.000,215,11045748,-795,0,1722634625,12626.027787369989,148.90081686000485,54421.627398720004 2024-08-02,21:37:07.000,215,11045717,-795,0,1722634626,12626.061468919994,148.8796694699995,54421.59246312001 2024-08-02,21:37:08.000,215,11045754,-795,0,1722634627,12626.22987666999,148.92196425000293,54421.71124416 2024-08-02,21:37:09.000,215,11045687,-795,0,1722634628,12626.37807549,148.91491512000357,54421.69028280001 2024-08-02,21:37:10.000,215,11045760,-795,0,1722634629,12626.47238382999,148.8796694699995,54421.75316688 2024-08-02,21:37:11.000,215,11045723,-795,0,1722634630,12626.53974693,148.85852208000142,54421.697269920005 2024-08-02,21:37:12.000,215,11045647,-795,0,1722634631,12626.627318959996,148.85852208000142,54421.73220552 2024-08-02,21:37:13.000,215,11045720,-795,0,1722634632,12626.735099919992,148.86557121000078,54421.8998964 2024-08-02,21:37:14.000,215,11045754,-795,0,1722634633,12626.762045160001,148.90081686000485,54421.85797368001 2024-08-02,21:37:15.000,215,11045720,-795,0,1722634634,12626.923716600002,148.91491512000357,54421.816050960006 2024-08-02,21:37:16.000,215,11045660,-795,0,1722634635,12626.950661839997,148.93606251000165,54421.76015400001 2024-08-02,21:37:17.000,215,11045696,-795,0,1722634636,12626.984343390002,148.92196425000293,54421.71823128001 2024-08-02,21:37:18.000,215,11045673,-795,0,1722634637,12627.031497559998,148.93606251000165,54421.80906384001 2024-08-02,21:37:19.000,215,11045744,-795,0,1722634638,12627.152751139998,148.95016077000037,54421.85098656 2024-08-02,21:37:20.000,215,11045766,-795,0,1722634639,12627.119069589993,149.02065207000123,54421.913870640004 2024-08-02,21:37:21.000,215,11045757,-795,0,1722634640,12627.152751139998,149.0417994599993,54421.913870640004 2024-08-02,21:37:22.000,215,11045728,-795,0,1722634641,12627.119069589993,149.04884858999867,54421.983741840006 2024-08-02,21:37:23.000,215,11045665,-795,0,1722634642,12627.065179110003,149.11229076000018,54422.01169032 2024-08-02,21:37:24.000,215,11045719,-795,0,1722634643,12626.970870769997,149.1404872800049,54421.99072896 2024-08-02,21:37:25.000,215,11045718,-795,0,1722634644,12626.829408259997,149.11933988999954,54421.913870640004 2024-08-02,21:37:26.000,215,11045652,-795,0,1722634645,12626.661000510001,149.13343814999826,54421.94880624 2024-08-02,21:37:27.000,215,11045768,-795,0,1722634646,12626.640791580001,149.16163467000297,54421.99771608 2024-08-02,21:37:28.000,215,11045710,-795,0,1722634647,12626.53301061999,149.1898311900004,54422.00470320001 2024-08-02,21:37:29.000,215,11045704,-795,0,1722634648,12626.445438589995,149.14753641000425,54421.99771608 2024-08-02,21:37:30.000,215,11045771,-795,0,1722634649,12626.39154810999,149.14753641000425,54421.97675472001 2024-08-02,21:37:31.000,215,11045698,-795,0,1722634650,12626.364602869995,149.08409424000274,54422.01169032 2024-08-02,21:37:32.000,215,11045722,-795,0,1722634651,12626.21640405,148.99950468000316,54421.97675472001 2024-08-02,21:37:33.000,215,11045743,-795,0,1722634652,12626.17598619,148.97130815999844,54421.80207672 2024-08-02,21:37:34.000,215,11045721,-795,0,1722634653,12626.162513569994,148.95720989999973,54421.89290928 2024-08-02,21:37:35.000,215,11045695,-795,0,1722634654,12626.081677849994,148.86557121000078,54421.71823128001 2024-08-02,21:37:36.000,215,11045728,-795,0,1722634655,12626.088414159989,148.7950799099999,54421.69028280001 2024-08-02,21:37:37.000,215,11045712,-795,0,1722634656,12626.081677849994,148.75983426000312,54421.83701232001 2024-08-02,21:37:38.000,215,11045715,-795,0,1722634657,12626.054732609999,148.6611464400048,54421.795089600004 2024-08-02,21:37:39.000,215,11045694,-795,0,1722634658,12626.034523679999,148.60475340000266,54421.71124416 2024-08-02,21:37:40.000,215,11045735,-795,0,1722634659,12625.960424269993,148.52721297000244,54421.53656616 2024-08-02,21:37:41.000,215,11045733,-795,0,1722634660,12625.960424269993,148.52016384000308,54421.578488880004 2024-08-02,21:37:42.000,215,11045747,-795,0,1722634661,12625.946951649988,148.45672167000157,54421.56451464 2024-08-02,21:37:43.000,215,11045690,-795,0,1722634662,12625.906533789988,148.484918189999,54421.57150176001 2024-08-02,21:37:44.000,215,11045741,-795,0,1722634663,12625.893061169998,148.4355742800035,54421.61342448 2024-08-02,21:37:45.000,215,11045718,-795,0,1722634664,12625.859379619993,148.42147602000477,54421.529579040005 2024-08-02,21:37:46.000,215,11045694,-795,0,1722634665,12625.839170689993,148.3509847200039,54421.480669200006 2024-08-02,21:37:47.000,215,11045748,-795,0,1722634666,12625.893061169998,148.2241003800009,54421.48765632 2024-08-02,21:37:48.000,215,11045715,-795,0,1722634667,12625.818961759993,148.1395108200013,54421.4457336 2024-08-02,21:37:49.000,215,11045696,-795,0,1722634668,12625.744862350002,148.05492126000172,54421.41778512 2024-08-02,21:37:50.000,215,11045742,-795,0,1722634669,12625.583190910002,148.00557734999893,54421.312978320006 2024-08-02,21:37:51.000,215,11045743,-795,0,1722634670,12625.468673639996,147.94918431000406,54421.28502984001 2024-08-02,21:37:52.000,215,11045696,-795,0,1722634671,12625.421519470001,147.9280369199987,54421.31996544 2024-08-02,21:37:53.000,215,11045696,-795,0,1722634672,12625.2396391,147.92098778999934,54421.22214576 2024-08-02,21:37:54.000,215,11045740,-795,0,1722634673,12625.165539689995,147.85754561999784,54421.292016960004 2024-08-02,21:37:55.000,215,11045690,-795,0,1722634674,12625.0375498,147.88574214000255,54421.2011844 2024-08-02,21:37:56.000,215,11045727,-795,0,1722634675,12624.855669429999,147.92098778999934,54421.21515864001 2024-08-02,21:37:57.000,215,11045697,-795,0,1722634676,12624.774833709998,147.98442996000085,54421.16624880001 2024-08-02,21:37:58.000,215,11045723,-795,0,1722634677,12624.687261679988,148.0126264799983,54421.08939048001 2024-08-02,21:37:59.000,215,11045717,-795,0,1722634678,12624.606425960003,148.040823000003,54420.94266096 2024-08-02,21:38:00.000,215,11045704,-795,0,1722634679,12624.478436069992,148.06197039000108,54420.97060944001 2024-08-02,21:38:01.000,215,11045744,-795,0,1722634680,12624.471699759997,148.05492126000172,54420.99855792001 2024-08-02,21:38:02.000,215,11045759,-795,0,1722634681,12624.478436069992,147.99852821999957,54421.01253216 2024-08-02,21:38:03.000,215,11045726,-795,0,1722634682,12624.451490829997,147.9773808300015,54420.977596560006 2024-08-02,21:38:04.000,215,11045669,-795,0,1722634683,12624.262874150001,147.93508604999806,54420.64920192 2024-08-02,21:38:05.000,215,11045728,-795,0,1722634684,12624.283083080001,147.9421351800047,54420.79593144 2024-08-02,21:38:06.000,215,11045702,-795,0,1722634685,12624.208983669996,147.92098778999934,54420.67016328 2024-08-02,21:38:07.000,215,11045707,-795,0,1722634686,12624.235928909991,147.92098778999934,54420.72606024 2024-08-02,21:38:08.000,215,11045714,-795,0,1722634687,12624.215719979991,147.94918431000406,54420.83785416 2024-08-02,21:38:09.000,215,11045765,-795,0,1722634688,12624.202247360001,147.97033170000213,54420.8168928 2024-08-02,21:38:10.000,215,11045696,-795,0,1722634689,12624.134884259991,147.95623344000342,54420.82387992 2024-08-02,21:38:11.000,215,11045692,-795,0,1722634690,12624.12141164,148.01967560999765,54420.79593144 2024-08-02,21:38:12.000,215,11045710,-795,0,1722634691,12624.047312229995,148.01967560999765,54420.80291856001 2024-08-02,21:38:13.000,215,11045728,-795,0,1722634692,12624.067521159996,148.09721603999787,54420.6771504 2024-08-02,21:38:14.000,215,11045686,-795,0,1722634693,12624.00015806,148.13246169000195,54420.65618904 2024-08-02,21:38:15.000,215,11045712,-795,0,1722634694,12623.85869555,148.19590386000345,54420.50945952 2024-08-02,21:38:16.000,215,11045705,-795,0,1722634695,12623.89911341,148.21705125000153,54420.54439512001 2024-08-02,21:38:17.000,215,11045712,-795,0,1722634696,12623.97994913,148.2241003800009,54420.760995840006 2024-08-02,21:38:18.000,215,11045735,-795,0,1722634697,12623.87890448,148.21705125000153,54420.6771504 2024-08-02,21:38:19.000,215,11045736,-795,0,1722634698,12623.87890448,148.2593460299977,54420.72606024 2024-08-02,21:38:20.000,215,11045724,-795,0,1722634699,12623.703760419994,148.2381986399996,54420.6072792 2024-08-02,21:38:21.000,215,11045686,-795,0,1722634700,12623.697024109999,148.24524776999897,54420.62824056 2024-08-02,21:38:22.000,215,11045703,-795,0,1722634701,12623.602715769994,148.30868994000048,54420.642214800006 2024-08-02,21:38:23.000,215,11045735,-795,0,1722634702,12623.528616359989,148.31573906999984,54420.61426632001 2024-08-02,21:38:24.000,215,11045717,-795,0,1722634703,12623.434308019998,148.3862303700007,54420.62824056 2024-08-02,21:38:25.000,215,11045719,-795,0,1722634704,12623.380417539993,148.37918124000134,54420.6072792 2024-08-02,21:38:26.000,215,11045758,-795,0,1722634705,12623.339999679993,148.44262341000285,54420.537408 2024-08-02,21:38:27.000,215,11045710,-795,0,1722634706,12623.259163959992,148.5342621000018,54420.55138224 2024-08-02,21:38:28.000,215,11045668,-795,0,1722634707,12623.319790749993,148.5836060100046,54420.56535648001 2024-08-02,21:38:29.000,215,11045746,-795,0,1722634708,12623.339999679993,148.61885166000138,54420.6072792 2024-08-02,21:38:30.000,215,11045726,-795,0,1722634709,12623.326527060002,148.64704817999882,54420.572343600004 2024-08-02,21:38:31.000,215,11045757,-795,0,1722634710,12623.232218719997,148.67524470000353,54420.38369136 2024-08-02,21:38:32.000,215,11045738,-795,0,1722634711,12623.252427649997,148.7316377399984,54420.49548528001 2024-08-02,21:38:33.000,215,11045704,-795,0,1722634712,12623.225482410002,148.71049035000033,54420.537408 2024-08-02,21:38:34.000,215,11045731,-795,0,1722634713,12623.212009789997,148.7457360000044,54420.62824056 2024-08-02,21:38:35.000,215,11045716,-795,0,1722634714,12623.131174069997,148.7809816500012,54420.65618904 2024-08-02,21:38:36.000,215,11045682,-795,0,1722634715,12622.96276632,148.80917816999863,54420.49548528001 2024-08-02,21:38:37.000,215,11045672,-795,0,1722634716,12622.92234846,148.72458860999905,54420.56535648001 2024-08-02,21:38:38.000,215,11045695,-795,0,1722634717,12622.787622259995,148.6611464400048,54420.55836936 2024-08-02,21:38:39.000,215,11045698,-795,0,1722634718,12622.646159749995,148.5977042700033,54420.523433760005 2024-08-02,21:38:40.000,215,11045719,-795,0,1722634719,12622.49122461999,148.5836060100046,54420.537408 2024-08-02,21:38:41.000,215,11045754,-795,0,1722634720,12622.336289489998,148.54131123000116,54420.49548528001 2024-08-02,21:38:42.000,215,11045748,-795,0,1722634721,12622.241981149993,148.4496725400022,54420.39067848 2024-08-02,21:38:43.000,215,11045714,-795,0,1722634722,12622.161145429993,148.40032862999942,54420.43958832 2024-08-02,21:38:44.000,215,11045695,-795,0,1722634723,12622.073573399997,148.40737775999878,54420.36273 2024-08-02,21:38:45.000,215,11045703,-795,0,1722634724,12621.905165650001,148.31573906999984,54420.16709064 2024-08-02,21:38:46.000,215,11045739,-795,0,1722634725,12621.824329930001,148.31573906999984,54420.2229876 2024-08-02,21:38:47.000,215,11045740,-795,0,1722634726,12621.66265849,148.2381986399996,54420.16709064 2024-08-02,21:38:48.000,215,11045720,-795,0,1722634727,12621.57508645999,148.18180560000474,54420.20202624 2024-08-02,21:38:49.000,215,11045730,-795,0,1722634728,12621.48077812,148.2241003800009,54420.27189744 2024-08-02,21:38:50.000,215,11045743,-795,0,1722634729,12621.406678709995,148.1888547300041,54420.10420656 2024-08-02,21:38:51.000,215,11045740,-795,0,1722634730,12621.204589409994,148.06197039000108,54420.01337400001 2024-08-02,21:38:52.000,215,11045653,-795,0,1722634731,12621.150698929989,147.9914790900002,54420.03433536 2024-08-02,21:38:53.000,215,11045737,-795,0,1722634732,12621.090072139988,147.96328257000278,54419.93651568 2024-08-02,21:38:54.000,215,11045728,-795,0,1722634733,12620.982291179993,147.8927912700019,54419.89459296001 2024-08-02,21:38:55.000,215,11045730,-795,0,1722634734,12620.901455459993,147.84344735999912,54419.72690208001 2024-08-02,21:38:56.000,215,11045749,-795,0,1722634735,12620.874510219997,147.84344735999912,54419.684979360005 2024-08-02,21:38:57.000,215,11045710,-795,0,1722634736,12620.928400700002,147.82229997000104,54419.77581192001 2024-08-02,21:38:58.000,215,11045711,-795,0,1722634737,12620.921664389993,147.8293491000004,54419.684979360005 2024-08-02,21:38:59.000,215,11045710,-795,0,1722634738,12620.881246529992,147.8293491000004,54419.65703088001 2024-08-02,21:39:00.000,215,11045709,-715,0,1722634739,12620.847564980002,147.81525084000168,54419.447417280004 2024-08-02,21:39:01.000,215,11045653,-795,0,1722634740,12620.901455459993,147.80115258000296,54419.46139152001 2024-08-02,21:39:02.000,215,11045787,-795,0,1722634741,12620.908191770002,147.78000519000489,54419.43344304 2024-08-02,21:39:03.000,215,11045734,-795,0,1722634742,12620.935137009998,147.71656302000338,54419.32863624 2024-08-02,21:39:04.000,215,11045711,-795,0,1722634743,12620.948609630002,147.70951389000402,54419.20286808001 2024-08-02,21:39:05.000,215,11045713,-795,0,1722634744,12620.908191770002,147.56148216000292,54419.19588096 2024-08-02,21:39:06.000,215,11045689,-795,0,1722634745,12620.887982840002,147.49099086000206,54419.14697112 2024-08-02,21:39:07.000,215,11045715,-795,0,1722634746,12620.827356050002,147.4204995600012,54419.25876504 2024-08-02,21:39:08.000,215,11045611,-795,0,1722634747,12620.773465569997,147.36410651999904,54419.26575216 2024-08-02,21:39:09.000,215,11045743,-795,0,1722634748,12620.733047709997,147.29361521999817,54419.230816560004 2024-08-02,21:39:10.000,215,11045705,-795,0,1722634749,12620.625266750001,147.22312392000458,54419.181906720005 2024-08-02,21:39:11.000,215,11045776,-795,0,1722634750,12620.584848890001,147.13148522999836,54419.09107416 2024-08-02,21:39:12.000,215,11045697,-755,0,1722634751,12620.591585199996,147.13148522999836,54419.25876504 2024-08-02,21:39:13.000,215,11045732,-795,0,1722634752,12620.625266750001,146.99755176000326,54419.28671352 2024-08-02,21:39:14.000,215,11045712,-795,0,1722634753,12620.632003059996,146.90591307000432,54419.21684232 2024-08-02,21:39:15.000,215,11045767,-795,0,1722634754,12620.571376269996,146.8636182900009,54419.230816560004 2024-08-02,21:39:16.000,215,11045711,-795,0,1722634755,12620.490540549996,146.8424709000028,54419.16793248 2024-08-02,21:39:17.000,215,11045698,-795,0,1722634756,12620.48380424,146.8636182900009,54419.07709992001 2024-08-02,21:39:18.000,215,11045714,-795,0,1722634757,12620.510749479996,146.90591307000432,54419.12600976001 2024-08-02,21:39:19.000,215,11045722,-795,0,1722634758,12620.48380424,146.90591307000432,54419.18889384 2024-08-02,21:39:20.000,215,11045778,-795,0,1722634759,12620.349078039995,146.9905026300039,54419.02819008 2024-08-02,21:39:21.000,215,11045720,-795,0,1722634760,12620.37602327999,147.03279741000006,54419.05613856001 2024-08-02,21:39:22.000,215,11045739,-795,0,1722634761,12620.328869109995,147.01869915000134,54419.15395824001 2024-08-02,21:39:23.000,215,11045707,-795,0,1722634762,12620.308660179995,147.09623958000157,54419.139984 2024-08-02,21:39:24.000,215,11045678,-795,0,1722634763,12620.20087922,147.14558349000436,54419.09107416 2024-08-02,21:39:25.000,215,11045750,-795,0,1722634764,12620.11330718999,147.11033784000028,54418.95133176 2024-08-02,21:39:26.000,215,11045722,-795,0,1722634765,12619.985317299994,147.11033784000028,54418.93735752001 2024-08-02,21:39:27.000,215,11045729,-795,0,1722634766,12619.992053609989,147.0257482800007,54419.02120296 2024-08-02,21:39:28.000,215,11045709,-795,0,1722634767,12619.917954199998,146.94820785000047,54419.00722872001 2024-08-02,21:39:29.000,215,11045719,-795,0,1722634768,12619.830382169988,146.88476567999896,54418.8255636 2024-08-02,21:39:30.000,215,11045690,-795,0,1722634769,12619.796700619998,146.84952003000217,54418.87447344 2024-08-02,21:39:31.000,215,11045728,-795,0,1722634770,12619.837118479998,146.7790287300013,54418.90940904001 2024-08-02,21:39:32.000,215,11045665,-795,0,1722634771,12619.742810139993,146.75788134000322,54418.74171816001 2024-08-02,21:39:33.000,215,11045708,-795,0,1722634772,12619.763019069993,146.75788134000322,54418.81857648001 2024-08-02,21:39:34.000,215,11045707,-795,0,1722634773,12619.736073829998,146.7790287300013,54418.80460224 2024-08-02,21:39:35.000,215,11045730,-795,0,1722634774,12619.742810139993,146.79312699000002,54418.76966664001 2024-08-02,21:39:36.000,215,11045704,-795,0,1722634775,12619.736073829998,146.88476567999896,54418.748705280006 2024-08-02,21:39:37.000,215,11045751,-795,0,1722634776,12619.810173239988,146.90591307000432,54418.916396160006 2024-08-02,21:39:38.000,215,11045725,-795,0,1722634777,12619.870800029988,146.98345350000454,54418.92338328 2024-08-02,21:39:39.000,215,11045752,-795,0,1722634778,12619.917954199998,147.01869915000134,54418.85351208 2024-08-02,21:39:40.000,215,11045626,-795,0,1722634779,12619.850591099988,147.05394479999813,54418.74171816001 2024-08-02,21:39:41.000,215,11045675,-795,0,1722634780,12619.911217889989,147.04689566999878,54418.76267952 2024-08-02,21:39:42.000,215,11045731,-795,0,1722634781,12619.850591099988,147.0750921900035,54418.797615120006 2024-08-02,21:39:43.000,215,11045727,-795,0,1722634782,12619.823645859993,147.0257482800007,54418.70678256 2024-08-02,21:39:44.000,215,11045761,-795,0,1722634783,12619.783227999993,147.03984653999942,54418.846524960005 2024-08-02,21:39:45.000,215,11045778,-795,0,1722634784,12619.763019069993,147.01165002000198,54418.79062800001 2024-08-02,21:39:46.000,215,11045730,-795,0,1722634785,12619.749546450003,147.00460089000262,54418.81857648001 2024-08-02,21:39:47.000,215,11045774,-795,0,1722634786,12619.830382169988,146.9905026300039,54418.85351208 2024-08-02,21:39:48.000,215,11045686,-795,0,1722634787,12619.823645859993,147.00460089000262,54418.85351208 2024-08-02,21:39:49.000,215,11045708,-795,0,1722634788,12619.830382169988,146.95525697999983,54418.80460224 2024-08-02,21:39:50.000,215,11045715,-795,0,1722634789,12619.850591099988,146.89886393999768,54418.69979544001 2024-08-02,21:39:51.000,215,11045706,-795,0,1722634790,12619.850591099988,146.96935523999855,54418.70678256 2024-08-02,21:39:52.000,215,11045717,-795,0,1722634791,12619.897745269998,147.00460089000262,54418.93735752001 2024-08-02,21:39:53.000,215,11045656,-795,0,1722634792,12619.884272649993,147.01165002000198,54418.88146056 2024-08-02,21:39:54.000,215,11045752,-795,0,1722634793,12619.904481579993,147.11033784000028,54418.95831888001 2024-08-02,21:39:55.000,215,11045702,-795,0,1722634794,12619.891008959989,147.14558349000436,54419.02120296 2024-08-02,21:39:56.000,215,11045655,-795,0,1722634795,12619.756282759998,147.20197652999923,54418.97229312 2024-08-02,21:39:57.000,215,11045665,-795,0,1722634796,12619.783227999993,147.23017305000394,54419.0002416 2024-08-02,21:39:58.000,215,11045674,-795,0,1722634797,12619.695655969997,147.25132044000202,54419.02120296 2024-08-02,21:39:59.000,215,11045714,-795,0,1722634798,12619.729337520002,147.31476261000353,54419.0002416 2024-08-02,21:40:00.000,215,11045689,-795,0,1722634799,12619.587875010002,147.3852539100044,54419.02120296 2024-08-02,21:40:01.000,215,11045738,-795,0,1722634800,12619.628292870002,147.4345978199999,54419.07709992001 2024-08-02,21:40:02.000,215,11045720,-795,0,1722634801,12619.641765489992,147.54033477000485,54419.0002416 2024-08-02,21:40:03.000,215,11045707,-795,0,1722634802,12619.675447039997,147.6813173699993,54419.132996880006 2024-08-02,21:40:04.000,215,11045648,-795,0,1722634803,12619.608083940002,147.81525084000168,54419.18889384 2024-08-02,21:40:05.000,215,11045698,-795,0,1722634804,12619.641765489992,147.94918431000406,54419.18889384 2024-08-02,21:40:06.000,215,11045744,-795,0,1722634805,12619.628292870002,148.09721603999787,54419.16094536 2024-08-02,21:40:07.000,215,11045715,-795,0,1722634806,12619.783227999993,148.1747564699981,54419.2098552 2024-08-02,21:40:08.000,215,11045742,-795,0,1722634807,12619.870800029988,148.2875425500024,54419.22382944001 2024-08-02,21:40:09.000,215,11045771,-795,0,1722634808,12619.971844679989,148.36508298000263,54419.22382944001 2024-08-02,21:40:10.000,215,11045738,-795,0,1722634809,12620.106570879994,148.3509847200039,54419.23780368 2024-08-02,21:40:11.000,215,11045709,-795,0,1722634810,12620.24129708,148.40032862999942,54419.25876504 2024-08-02,21:40:12.000,215,11045672,-795,0,1722634811,12620.328869109995,148.50606558000436,54419.30767488 2024-08-02,21:40:13.000,215,11045685,-795,0,1722634812,12620.46359531,148.49901644999773,54419.33562336 2024-08-02,21:40:14.000,215,11045746,-795,0,1722634813,12620.537694719991,148.54836036000052,54419.37055896001 2024-08-02,21:40:15.000,215,11045746,-795,0,1722634814,12620.625266750001,148.5977042700033,54419.314662 2024-08-02,21:40:16.000,215,11045743,-795,0,1722634815,12620.652211989996,148.63999904999946,54419.34261048001 2024-08-02,21:40:17.000,215,11045715,-795,0,1722634816,12620.679157229992,148.6963920900016,54419.48235288 2024-08-02,21:40:18.000,215,11045722,-795,0,1722634817,12620.665684610001,148.70344122000097,54419.48235288 2024-08-02,21:40:19.000,215,11045769,-795,0,1722634818,12620.719575089992,148.62590079000074,54419.5941468 2024-08-02,21:40:20.000,215,11045681,-795,0,1722634819,12620.584848890001,148.65409730999818,54419.468378640006 2024-08-02,21:40:21.000,215,11045710,-795,0,1722634820,12620.551167339996,148.63999904999946,54419.566198320004 2024-08-02,21:40:22.000,215,11045768,-795,0,1722634821,12620.44338638,148.5836060100046,54419.62209528 2024-08-02,21:40:23.000,215,11045743,-795,0,1722634822,12620.429913759996,148.54836036000052,54419.587159680006 2024-08-02,21:40:24.000,215,11045758,-795,0,1722634823,12620.28171494,148.54131123000116,54419.60113392 2024-08-02,21:40:25.000,215,11045694,-795,0,1722634824,12620.207615529995,148.484918189999,54419.67799224001 2024-08-02,21:40:26.000,215,11045712,-795,0,1722634825,12620.07288932999,148.45672167000157,54419.60812104001 2024-08-02,21:40:27.000,215,11045743,-795,0,1722634826,12620.066153019994,148.49901644999773,54419.64305664 2024-08-02,21:40:28.000,215,11045738,-795,0,1722634827,12619.931426819989,148.55540948999987,54419.65004376 2024-08-02,21:40:29.000,215,11045721,-795,0,1722634828,12619.891008959989,148.59065514000395,54419.5941468 2024-08-02,21:40:30.000,215,11045712,-795,0,1722634829,12619.749546450003,148.6963920900016,54419.48934000001 2024-08-02,21:40:31.000,215,11045763,-795,0,1722634830,12619.682183349993,148.73868686999776,54419.40549456 2024-08-02,21:40:32.000,215,11045745,-795,0,1722634831,12619.547457150002,148.76688339000248,54419.46139152001 2024-08-02,21:40:33.000,215,11045719,-795,0,1722634832,12619.412730949996,148.7316377399984,54419.53824984001 2024-08-02,21:40:34.000,215,11045727,-795,0,1722634833,12619.190432719995,148.77393252000184,54419.55222408 2024-08-02,21:40:35.000,215,11045747,-795,0,1722634834,12619.03549758999,148.7950799099999,54419.44043016001 2024-08-02,21:40:36.000,215,11045725,-795,0,1722634835,12618.840144599999,148.80917816999863,54419.35658472 2024-08-02,21:40:37.000,215,11045737,-795,0,1722634836,12618.90077139,148.70344122000097,54419.32863624 2024-08-02,21:40:38.000,215,11045718,-795,0,1722634837,12618.907507699994,148.56245861999923,54419.32164912001 2024-08-02,21:40:39.000,215,11045740,-795,0,1722634838,12618.988343419995,148.40737775999878,54419.25876504 2024-08-02,21:40:40.000,215,11045746,-795,0,1722634839,12618.97487079999,148.1888547300041,54419.27273928001 2024-08-02,21:40:41.000,215,11045761,-795,0,1722634840,12619.069179139995,147.9914790900002,54419.29370064001 2024-08-02,21:40:42.000,215,11045717,-795,0,1722634841,12619.15675116999,147.8293491000004,54419.34261048001 2024-08-02,21:40:43.000,215,11045724,-795,0,1722634842,12619.2443232,147.73771041000145,54419.251777920006 2024-08-02,21:40:44.000,215,11045705,-795,0,1722634843,12619.291477369996,147.67426823999995,54419.26575216 2024-08-02,21:40:45.000,215,11045689,-795,0,1722634844,12619.385785710001,147.69541562999802,54419.063125680004 2024-08-02,21:40:46.000,215,11045726,-795,0,1722634845,12619.405994640001,147.66016998000123,54419.02120296 2024-08-02,21:40:47.000,215,11045718,-795,0,1722634846,12619.527248220002,147.6672191100006,54419.063125680004 2024-08-02,21:40:48.000,215,11045754,-795,0,1722634847,12619.554193459997,147.75180867000017,54419.084087040006 2024-08-02,21:40:49.000,215,11045711,-795,0,1722634848,12619.641765489992,147.75885779999953,54419.014215840005 2024-08-02,21:40:50.000,215,11045678,-795,0,1722634849,12619.715864899998,147.7941034500036,54418.98626736001 2024-08-02,21:40:51.000,215,11045725,-795,0,1722634850,12619.857327409998,147.77295605999825,54419.132996880006 2024-08-02,21:40:52.000,215,11045746,-795,0,1722634851,12619.897745269998,147.75885779999953,54419.18889384 2024-08-02,21:40:53.000,215,11045728,-795,0,1722634852,12619.998789919999,147.7306612800021,54419.18889384 2024-08-02,21:40:54.000,215,11045696,-795,0,1722634853,12620.045944089994,147.67426823999995,54419.18889384 2024-08-02,21:40:55.000,215,11045708,-795,0,1722634854,12620.059416709999,147.66016998000123,54419.14697112 2024-08-02,21:40:56.000,215,11045680,-795,0,1722634855,12620.03247146999,147.70951389000402,54419.139984 2024-08-02,21:40:57.000,215,11045735,-795,0,1722634856,12620.09309825999,147.69541562999802,54419.314662 2024-08-02,21:40:58.000,215,11045704,-795,0,1722634857,12619.998789919999,147.80115258000296,54419.22382944001 2024-08-02,21:40:59.000,215,11045742,-795,0,1722634858,12619.985317299994,147.8927912700019,54419.32863624 2024-08-02,21:41:00.000,215,11045712,-795,0,1722634859,12619.870800029988,148.04787213000236,54419.23780368 2024-08-02,21:41:01.000,215,11045715,-795,0,1722634860,12619.830382169988,148.1395108200013,54419.300687760006 2024-08-02,21:41:02.000,215,11045696,-795,0,1722634861,12619.749546450003,148.2875425500024,54419.349597600005 2024-08-02,21:41:03.000,215,11045735,-795,0,1722634862,12619.756282759998,148.36508298000263,54419.36357184 2024-08-02,21:41:04.000,215,11045771,-795,0,1722634863,12619.769755380003,148.45672167000157,54419.39152032001 2024-08-02,21:41:05.000,215,11045727,-795,0,1722634864,12619.816909549998,148.47786905999965,54419.419468800006 2024-08-02,21:41:06.000,215,11045727,-795,0,1722634865,12619.796700619998,148.52016384000308,54419.42645592 2024-08-02,21:41:07.000,215,11045703,-795,0,1722634866,12619.917954199998,148.51311471000372,54419.48235288 2024-08-02,21:41:08.000,215,11045753,-795,0,1722634867,12619.864063719993,148.42147602000477,54419.48934000001 2024-08-02,21:41:09.000,215,11045741,-795,0,1722634868,12619.992053609989,148.36508298000263,54419.50331424 2024-08-02,21:41:10.000,215,11045691,-795,0,1722634869,12620.05268039999,148.2593460299977,54419.398507440004 2024-08-02,21:41:11.000,215,11045723,-795,0,1722634870,12620.1200435,148.21705125000153,54419.398507440004 2024-08-02,21:41:12.000,215,11045696,-795,0,1722634871,12620.28171494,148.16770733999874,54419.53126272 2024-08-02,21:41:13.000,215,11045678,-795,0,1722634872,12620.34234173,148.1747564699981,54419.53126272 2024-08-02,21:41:14.000,215,11045728,-795,0,1722634873,12620.46359531,148.1395108200013,54419.57318544 2024-08-02,21:41:15.000,215,11045680,-795,0,1722634874,12620.571376269996,148.11131430000387,54419.55222408 2024-08-02,21:41:16.000,215,11045665,-795,0,1722634875,12620.625266750001,148.13246169000195,54419.48934000001 2024-08-02,21:41:17.000,215,11045746,-795,0,1722634876,12620.800410809992,148.23114951000025,54419.49632712 2024-08-02,21:41:18.000,215,11045717,-795,0,1722634877,12620.894719149997,148.27344429000368,54419.468378640006 2024-08-02,21:41:19.000,215,11045723,-795,0,1722634878,12621.009236419988,148.3227881999992,54419.419468800006 2024-08-02,21:41:20.000,215,11045700,-795,0,1722634879,12621.063126899993,148.42147602000477,54419.566198320004 2024-08-02,21:41:21.000,215,11045715,-795,0,1722634880,12621.191116789989,148.46377080000093,54419.58017256001 2024-08-02,21:41:22.000,215,11045709,-795,0,1722634881,12621.29216143999,148.51311471000372,54419.71991496 2024-08-02,21:41:23.000,215,11045675,-795,0,1722634882,12621.31237036999,148.56245861999923,54419.733889200004 2024-08-02,21:41:24.000,215,11045707,-795,0,1722634883,12621.31237036999,148.59065514000395,54419.74087632 2024-08-02,21:41:25.000,215,11045718,-795,0,1722634884,12621.31910668,148.5977042700033,54419.684979360005 2024-08-02,21:41:26.000,215,11045679,-795,0,1722634885,12621.33257929999,148.61180253000202,54419.754850560006 2024-08-02,21:41:27.000,215,11045689,-795,0,1722634886,12621.41341501999,148.59065514000395,54419.78978616 2024-08-02,21:41:28.000,215,11045661,-795,0,1722634887,12621.42015133,148.61885166000138,54419.79677328001 2024-08-02,21:41:29.000,215,11045673,-795,0,1722634888,12621.507723359995,148.65409730999818,54419.88760584 2024-08-02,21:41:30.000,215,11045674,-795,0,1722634889,12621.568350149995,148.6963920900016,54419.86664448 2024-08-02,21:41:31.000,215,11045667,-795,0,1722634890,12621.66265849,148.67524470000353,54419.9784384 2024-08-02,21:41:32.000,215,11045627,-795,0,1722634891,12621.74349421,148.77393252000184,54419.9784384 2024-08-02,21:41:33.000,215,11045683,-795,0,1722634892,12621.837802549991,148.85147295000206,54419.93651568 2024-08-02,21:41:34.000,215,11045722,-795,0,1722634893,12621.905165650001,148.87262034000014,54420.10420656 2024-08-02,21:41:35.000,215,11045684,-795,0,1722634894,12621.959056129992,149.00655381000252,54420.139142160006 2024-08-02,21:41:36.000,215,11045698,-795,0,1722634895,12622.019682919992,149.04884858999867,54420.20202624 2024-08-02,21:41:37.000,215,11045684,-795,0,1722634896,12622.120727569993,149.1404872800049,54420.404652720004 2024-08-02,21:41:38.000,215,11045705,-795,0,1722634897,12622.127463880002,149.24622423000255,54420.404652720004 2024-08-02,21:41:39.000,215,11045702,-795,0,1722634898,12622.134200189998,149.28146987999935,54420.43958832 2024-08-02,21:41:40.000,215,11045689,-795,0,1722634899,12622.053364469997,149.38015769999765,54420.34176864 2024-08-02,21:41:41.000,215,11045692,-795,0,1722634900,12622.127463880002,149.42245248000108,54420.41862696001 2024-08-02,21:41:42.000,215,11045685,-795,0,1722634901,12622.127463880002,149.46474726000451,54420.5024724 2024-08-02,21:41:43.000,215,11045693,-795,0,1722634902,12622.215035909998,149.45064899999852,54420.50945952 2024-08-02,21:41:44.000,215,11045717,-795,0,1722634903,12622.208299600003,149.39425596000365,54420.62824056 2024-08-02,21:41:45.000,215,11045726,-795,0,1722634904,12622.221772219993,149.35901030999958,54420.6072792 2024-08-02,21:41:46.000,215,11045657,-795,0,1722634905,12622.268926389988,149.24622423000255,54420.58631784001 2024-08-02,21:41:47.000,215,11045715,-795,0,1722634906,12622.383443659994,149.1757329300017,54420.66317616001 2024-08-02,21:41:48.000,215,11045694,-795,0,1722634907,12622.376707349998,149.10524163000082,54420.642214800006 2024-08-02,21:41:49.000,215,11045709,-795,0,1722634908,12622.423861519994,149.0417994599993,54420.67016328 2024-08-02,21:41:50.000,215,11045689,-795,0,1722634909,12622.417125209999,148.96425902999908,54420.63522768001 2024-08-02,21:41:51.000,215,11045708,-795,0,1722634910,12622.47101568999,148.86557121000078,54420.65618904 2024-08-02,21:41:52.000,215,11045736,-795,0,1722634911,12622.518169859999,148.816227299998,54420.72606024 2024-08-02,21:41:53.000,215,11045705,-795,0,1722634912,12622.65289605999,148.76688339000248,54420.83086704001 2024-08-02,21:41:54.000,215,11045697,-795,0,1722634913,12622.6798413,148.6611464400048,54420.7470216 2024-08-02,21:41:55.000,215,11045715,-795,0,1722634914,12622.706786539995,148.5836060100046,54420.740034480004 2024-08-02,21:41:56.000,215,11045692,-795,0,1722634915,12622.71352284999,148.49901644999773,54420.66317616001 2024-08-02,21:41:57.000,215,11045716,-795,0,1722634916,12622.78088595,148.39327950000006,54420.70509888 2024-08-02,21:41:58.000,215,11045699,-795,0,1722634917,12622.82130381,148.29459168000176,54420.67016328 2024-08-02,21:41:59.000,215,11045723,-795,0,1722634918,12622.908875839996,148.24524776999897,54420.71208600001 2024-08-02,21:42:00.000,215,11045706,-795,0,1722634919,12622.949293699996,148.15360908000002,54420.76798296 2024-08-02,21:42:01.000,215,11045695,-795,0,1722634920,12623.003184180001,148.11131430000387,54420.78195720001 2024-08-02,21:42:02.000,215,11045684,-795,0,1722634921,12623.063810970001,148.08311777999916,54420.72606024 2024-08-02,21:42:03.000,215,11045711,-795,0,1722634922,12623.178328239992,148.11131430000387,54420.85182840001 2024-08-02,21:42:04.000,215,11045702,-795,0,1722634923,12623.245691340002,148.16065820999938,54420.90073824001 2024-08-02,21:42:05.000,215,11045707,-795,0,1722634924,12623.319790749993,148.2593460299977,54420.82387992 2024-08-02,21:42:06.000,215,11045690,-795,0,1722634925,12623.380417539993,148.3227881999992,54420.858815520005 2024-08-02,21:42:07.000,215,11045684,-795,0,1722634926,12623.501671119993,148.484918189999,54420.92169960001 2024-08-02,21:42:08.000,215,11045681,-795,0,1722634927,12623.582506839994,148.61885166000138,54420.97060944001 2024-08-02,21:42:09.000,215,11045719,-795,0,1722634928,12623.649869939989,148.77393252000184,54420.99855792001 2024-08-02,21:42:10.000,215,11045703,-795,0,1722634929,12623.737441969999,148.86557121000078,54421.075416240004 2024-08-02,21:42:11.000,215,11045708,-795,0,1722634930,12623.825013999995,148.9924555500038,54421.16624880001 2024-08-02,21:42:12.000,215,11045696,-795,0,1722634931,12623.865431859995,149.05589771999803,54421.18721016001 2024-08-02,21:42:13.000,215,11045719,-795,0,1722634932,12623.905849719995,149.10524163000082,54421.13830032001 2024-08-02,21:42:14.000,215,11045706,-795,0,1722634933,12623.9597402,149.1263890199989,54421.18022304 2024-08-02,21:42:15.000,215,11045706,-795,0,1722634934,12623.946267579995,149.18278206000105,54421.11035184 2024-08-02,21:42:16.000,215,11045724,-795,0,1722634935,12623.97321281999,149.1898311900004,54421.18022304 2024-08-02,21:42:17.000,215,11045753,-795,0,1722634936,12624.047312229995,149.1898311900004,54421.410798000004 2024-08-02,21:42:18.000,215,11045728,-795,0,1722634937,12623.97994913,149.23212597000384,54421.38983664 2024-08-02,21:42:19.000,215,11045670,-795,0,1722634938,12624.01363067999,149.21802770999784,54421.312978320006 2024-08-02,21:42:20.000,215,11045683,-795,0,1722634939,12623.89911341,149.24622423000255,54421.1313132 2024-08-02,21:42:21.000,215,11045757,-795,0,1722634940,12623.95300388999,149.31671553000342,54421.38983664 2024-08-02,21:42:22.000,215,11045751,-795,0,1722634941,12623.93953127,149.29556813999807,54421.42477224001 2024-08-02,21:42:23.000,215,11045702,-795,0,1722634942,12623.9597402,149.35196118000022,54421.42477224001 2024-08-02,21:42:24.000,215,11045698,-795,0,1722634943,12623.99342174999,149.3872068300043,54421.46669496 2024-08-02,21:42:25.000,215,11045664,-795,0,1722634944,12624.03383960999,149.47179639000387,54421.52259192001 2024-08-02,21:42:26.000,215,11045702,-795,0,1722634945,12624.06078485,149.51409117000003,54421.54355328 2024-08-02,21:42:27.000,215,11045683,-795,0,1722634946,12624.168565809996,149.5845824700009,54421.61342448 2024-08-02,21:42:28.000,215,11045734,-795,0,1722634947,12624.18203843,149.61277898999833,54421.61342448 2024-08-02,21:42:29.000,215,11045748,-795,0,1722634948,12624.242665220001,149.6832702899992,54421.64137296001 2024-08-02,21:42:30.000,215,11045723,-795,0,1722634949,12624.269610459996,149.70441768000455,54421.578488880004 2024-08-02,21:42:31.000,215,11045720,-795,0,1722634950,12624.289819389996,149.7114668100039,54421.62041160001 2024-08-02,21:42:32.000,215,11045692,-795,0,1722634951,12624.303292010001,149.732614200002,54421.648360080006 2024-08-02,21:42:33.000,215,11045739,-795,0,1722634952,12624.384127730002,149.77490897999814,54421.864960800005 2024-08-02,21:42:34.000,215,11045711,-795,0,1722634953,12624.370655109997,149.76785984999879,54421.88592216001 2024-08-02,21:42:35.000,215,11045645,-795,0,1722634954,12624.343709870001,149.78900724000414,54421.8300252 2024-08-02,21:42:36.000,215,11045690,-795,0,1722634955,12624.269610459996,149.8313020200003,54421.68329568 2024-08-02,21:42:37.000,215,11045683,-795,0,1722634956,12624.269610459996,149.91589157999988,54421.697269920005 2024-08-02,21:42:38.000,215,11045671,-795,0,1722634957,12624.330237249997,149.93703896999796,54421.71823128001 2024-08-02,21:42:39.000,215,11045731,-795,0,1722634958,12624.323500940001,149.9793337500014,54421.697269920005 2024-08-02,21:42:40.000,215,11045642,-795,0,1722634959,12624.350446179997,149.97228462000203,54421.66932144001 2024-08-02,21:42:41.000,215,11045705,-795,0,1722634960,12624.303292010001,149.93703896999796,54421.73919264001 2024-08-02,21:42:42.000,215,11045708,-795,0,1722634961,12624.303292010001,149.88064593000308,54421.962780480004 2024-08-02,21:42:43.000,215,11045707,-795,0,1722634962,12624.276346769992,149.9299898399986,54422.06758728 2024-08-02,21:42:44.000,215,11045723,-795,0,1722634963,12624.202247360001,149.91589157999988,54422.09553576001 2024-08-02,21:42:45.000,215,11045694,-795,0,1722634964,12624.05404853999,150.00753026999882,54422.01169032 2024-08-02,21:42:46.000,215,11045704,-795,0,1722634965,12623.99342174999,149.9581863600033,54421.92784488001 2024-08-02,21:42:47.000,215,11045682,-795,0,1722634966,12623.97321281999,150.00048113999947,54421.983741840006 2024-08-02,21:42:48.000,215,11045709,-795,0,1722634967,12623.87890448,149.9581863600033,54422.00470320001 2024-08-02,21:42:49.000,215,11045685,-795,0,1722634968,12623.81827769,149.9440881000046,54421.92784488001 2024-08-02,21:42:50.000,215,11045747,-795,0,1722634969,12623.77785983,149.86654767000437,54421.97675472001 2024-08-02,21:42:51.000,215,11045743,-795,0,1722634970,12623.77785983,149.7960563700035,54421.983741840006 2024-08-02,21:42:52.000,215,11045723,-795,0,1722634971,12623.7576509,149.65507377000176,54421.94181912 2024-08-02,21:42:53.000,215,11045714,-795,0,1722634972,12623.77112351999,149.6198281199977,54421.99771608 2024-08-02,21:42:54.000,215,11045706,-795,0,1722634973,12623.744178279994,149.50704204000067,54421.962780480004 2024-08-02,21:42:55.000,215,11045699,-795,0,1722634974,12623.683551489994,149.47884552000323,54421.87194792 2024-08-02,21:42:56.000,215,11045709,-795,0,1722634975,12623.75091458999,149.42950161000044,54421.92085776 2024-08-02,21:42:57.000,215,11045735,-795,0,1722634976,12623.905849719995,149.3731085699983,54422.0396388 2024-08-02,21:42:58.000,215,11045748,-795,0,1722634977,12624.02036699,149.30966640000406,54422.05361304001 2024-08-02,21:42:59.000,215,11045722,-795,0,1722634978,12624.067521159996,149.35196118000022,54422.08854864 2024-08-02,21:43:00.000,215,11045681,-795,0,1722634979,12624.155093189991,149.3731085699983,54421.94181912 2024-08-02,21:43:01.000,215,11045672,-795,0,1722634980,12624.262874150001,149.40835422000237,54422.02566456001 2024-08-02,21:43:02.000,215,11045707,-795,0,1722634981,12624.370655109997,149.45769812999788,54421.99771608 2024-08-02,21:43:03.000,215,11045697,-795,0,1722634982,12624.438018209992,149.57048421000218,54421.9697676 2024-08-02,21:43:04.000,215,11045716,-795,0,1722634983,12624.485172380002,149.64097551000305,54422.0396388 2024-08-02,21:43:05.000,215,11045698,-795,0,1722634984,12624.545799170002,149.76081071999943,54422.032651680005 2024-08-02,21:43:06.000,215,11045704,-795,0,1722634985,12624.626634890003,149.86654767000437,54422.02566456001 2024-08-02,21:43:07.000,215,11045721,-795,0,1722634986,12624.660316439993,150.04982505000226,54421.99072896 2024-08-02,21:43:08.000,215,11045674,-795,0,1722634987,12624.727679539988,150.13441461000184,54422.102522880006 2024-08-02,21:43:09.000,215,11045699,-795,0,1722634988,12624.747888469989,150.31064286000037,54422.12348424001 2024-08-02,21:43:10.000,215,11045679,-795,0,1722634989,12624.700734299993,150.43047807000403,54422.07457440001 2024-08-02,21:43:11.000,215,11045702,-795,0,1722634990,12624.693997989998,150.52211676000297,54422.102522880006 2024-08-02,21:43:12.000,215,11045741,-795,0,1722634991,12624.747888469989,150.65605022999807,54422.25623952 2024-08-02,21:43:13.000,215,11045717,-795,0,1722634992,12624.741152159993,150.71949239999958,54422.37502056 2024-08-02,21:43:14.000,215,11045687,-795,0,1722634993,12624.667052749988,150.761787180003,54422.26322664001 2024-08-02,21:43:15.000,215,11045712,-795,0,1722634994,12624.626634890003,150.83227848000388,54422.30514936 2024-08-02,21:43:16.000,215,11045682,-795,0,1722634995,12624.667052749988,150.82522935000452,54422.39598192 2024-08-02,21:43:17.000,215,11045678,-795,0,1722634996,12624.626634890003,150.83227848000388,54422.36104632001 2024-08-02,21:43:18.000,215,11045715,-795,0,1722634997,12624.566008100002,150.78998370000045,54422.27720088 2024-08-02,21:43:19.000,215,11045721,-795,0,1722634998,12624.390864039997,150.81113108999853,54422.20732968 2024-08-02,21:43:20.000,215,11045743,-795,0,1722634999,12624.316764629992,150.87457326000003,54422.1793812 2024-08-02,21:43:21.000,215,11045677,-795,0,1722635000,12624.303292010001,150.93801543000154,54422.25623952 2024-08-02,21:43:22.000,215,11045700,-795,0,1722635001,12624.310028319996,150.97326107999834,54422.45187888 2024-08-02,21:43:23.000,215,11045640,-795,0,1722635002,12624.289819389996,151.093096290002,54422.437904640006 2024-08-02,21:43:24.000,215,11045684,-795,0,1722635003,12624.256137839991,151.11424368000007,54422.38899480001 2024-08-02,21:43:25.000,215,11045711,-795,0,1722635004,12624.235928909991,151.21293149999838,54422.30514936 2024-08-02,21:43:26.000,215,11045649,-795,0,1722635005,12624.256137839991,151.2552262800018,54422.29117512001 2024-08-02,21:43:27.000,215,11045672,-795,0,1722635006,12624.262874150001,151.29752105999796,54422.34707208 2024-08-02,21:43:28.000,215,11045712,-795,0,1722635007,12624.262874150001,151.3398158400014,54422.3540592 2024-08-02,21:43:29.000,215,11045672,-795,0,1722635008,12624.269610459996,151.38211062000482,54422.34707208 2024-08-02,21:43:30.000,215,11045696,-795,0,1722635009,12624.310028319996,151.3045701900046,54422.37502056 2024-08-02,21:43:31.000,215,11045719,-795,0,1722635010,12624.357182489992,151.28342279999924,54422.486814480006 2024-08-02,21:43:32.000,215,11045660,-795,0,1722635011,12624.384127730002,151.19883323999966,54422.47982736001 2024-08-02,21:43:33.000,215,11045717,-795,0,1722635012,12624.390864039997,151.11424368000007,54422.465853120004 2024-08-02,21:43:34.000,215,11045750,-795,0,1722635013,12624.384127730002,151.0437523799992,54422.38899480001 2024-08-02,21:43:35.000,215,11045699,-795,0,1722635014,12624.296555699992,151.05785063999792,54422.34707208 2024-08-02,21:43:36.000,215,11045673,-795,0,1722635015,12624.242665220001,151.12129280999943,54422.36104632001 2024-08-02,21:43:37.000,215,11045700,-795,0,1722635016,12624.229192599996,151.16358759000286,54422.40995616001 2024-08-02,21:43:38.000,215,11045741,-795,0,1722635017,12624.155093189991,151.20588236999902,54422.40296904 2024-08-02,21:43:39.000,215,11045657,-795,0,1722635018,12624.00015806,151.32571758000267,54422.319123600006 2024-08-02,21:43:40.000,215,11045715,-795,0,1722635019,12623.87890448,151.33276671000203,54422.22130392001 2024-08-02,21:43:41.000,215,11045648,-795,0,1722635020,12623.87890448,151.24817715000245,54422.27720088 2024-08-02,21:43:42.000,215,11045700,-795,0,1722635021,12623.87890448,151.19883323999966,54422.22829104 2024-08-02,21:43:43.000,215,11045718,-795,0,1722635022,12623.905849719995,151.07899803000328,54422.24226528001 2024-08-02,21:43:44.000,215,11045686,-795,0,1722635023,12623.885640789995,151.00145760000305,54422.25623952 2024-08-02,21:43:45.000,215,11045721,-795,0,1722635024,12623.87890448,150.90276978000475,54422.24226528001 2024-08-02,21:43:46.000,215,11045686,-795,0,1722635025,12623.83848662,150.80408195999917,54422.0396388 2024-08-02,21:43:47.000,215,11045740,-795,0,1722635026,12623.83175030999,150.7829345700011,54422.102522880006 2024-08-02,21:43:48.000,215,11045696,-795,0,1722635027,12623.73070565999,150.6630993600047,54422.11649712 2024-08-02,21:43:49.000,215,11045688,-795,0,1722635028,12623.717233039999,150.52211676000297,54422.02566456001 2024-08-02,21:43:50.000,215,11045661,-795,0,1722635029,12623.609452079989,150.4375272000034,54421.83701232001 2024-08-02,21:43:51.000,215,11045723,-795,0,1722635030,12623.622924699994,150.36703590000252,54421.795089600004 2024-08-02,21:43:52.000,215,11045702,-795,0,1722635031,12623.508407429988,150.31769198999973,54421.66233432 2024-08-02,21:43:53.000,215,11045689,-795,0,1722635032,12623.575770529998,150.26834808000422,54421.92784488001 2024-08-02,21:43:54.000,215,11045742,-795,0,1722635033,12623.562297909994,150.2894954700023,54421.9697676 2024-08-02,21:43:55.000,215,11045684,-795,0,1722635034,12623.488198499988,150.33179024999845,54421.87893504 2024-08-02,21:43:56.000,215,11045701,-795,0,1722635035,12623.427571710003,150.39523241999996,54421.80207672 2024-08-02,21:43:57.000,215,11045703,-795,0,1722635036,12623.400626469993,150.4375272000034,54421.85098656 2024-08-02,21:43:58.000,215,11045673,-795,0,1722635037,12623.366944920002,150.47982197999954,54421.8300252 2024-08-02,21:43:59.000,215,11045679,-795,0,1722635038,12623.333263369997,150.4868711099989,54421.80207672 2024-08-02,21:44:00.000,215,11045677,-795,0,1722635039,12623.218746099992,150.52211676000297,54421.68329568 2024-08-02,21:44:01.000,215,11045675,-795,0,1722635040,12623.164855620002,150.4868711099989,54421.75316688 2024-08-02,21:44:02.000,215,11045721,-795,0,1722635041,12623.164855620002,150.46572372000082,54421.816050960006 2024-08-02,21:44:03.000,215,11045684,-795,0,1722635042,12623.124437760001,150.40228154999932,54421.7252184 2024-08-02,21:44:04.000,215,11045699,-795,0,1722635043,12623.084019900001,150.29654460000165,54421.73220552 2024-08-02,21:44:05.000,215,11045714,-795,0,1722635044,12623.009920489996,150.22605330000079,54421.648360080006 2024-08-02,21:44:06.000,215,11045688,-795,0,1722635045,12622.96276632,150.21900417000143,54421.62041160001 2024-08-02,21:44:07.000,215,11045653,-795,0,1722635046,12622.969502629996,150.22605330000079,54421.76015400001 2024-08-02,21:44:08.000,215,11045717,-795,0,1722635047,12622.929084769996,150.25424981999822,54421.697269920005 2024-08-02,21:44:09.000,215,11045716,-795,0,1722635048,12622.848249049996,150.303593730001,54421.70425704 2024-08-02,21:44:10.000,215,11045705,-795,0,1722635049,12622.848249049996,150.31769198999973,54421.648360080006 2024-08-02,21:44:11.000,215,11045696,-795,0,1722635050,12622.807831189995,150.37408503000188,54421.73919264001 2024-08-02,21:44:12.000,215,11045671,-795,0,1722635051,12622.828040119995,150.4375272000034,54421.6553472 2024-08-02,21:44:13.000,215,11045685,-795,0,1722635052,12622.71352284999,150.52916589000233,54421.60643736 2024-08-02,21:44:14.000,215,11045669,-795,0,1722635053,12622.75394070999,150.59260806000384,54421.63438584 2024-08-02,21:44:15.000,215,11045693,-795,0,1722635054,12622.686577609995,150.69129588000214,54421.627398720004 2024-08-02,21:44:16.000,215,11045738,-795,0,1722635055,12622.65289605999,150.85342587000196,54421.60643736 2024-08-02,21:44:17.000,215,11045690,-795,0,1722635056,12622.71352284999,150.88867151999875,54421.73919264001 2024-08-02,21:44:18.000,215,11045707,-795,0,1722635057,12622.67310498999,150.9098189100041,54421.71124416 2024-08-02,21:44:19.000,215,11045649,-795,0,1722635058,12622.61921451,150.95916281999962,54421.69028280001 2024-08-02,21:44:20.000,215,11045640,-795,0,1722635059,12622.625950819995,150.95211369000026,54421.66233432 2024-08-02,21:44:21.000,215,11045679,-795,0,1722635060,12622.524906169994,150.93801543000154,54421.55752752 2024-08-02,21:44:22.000,215,11045692,-795,0,1722635061,12622.444070449994,150.87457326000003,54421.39682376 2024-08-02,21:44:23.000,215,11045703,-795,0,1722635062,12622.457543069999,150.85342587000196,54421.57150176001 2024-08-02,21:44:24.000,215,11045713,-795,0,1722635063,12622.349762109989,150.86047500000132,54421.62041160001 2024-08-02,21:44:25.000,215,11045726,-795,0,1722635064,12622.329553179989,150.80408195999917,54421.599450240006 2024-08-02,21:44:26.000,215,11045745,-795,0,1722635065,12622.255453769998,150.7335906599983,54421.43874648 2024-08-02,21:44:27.000,215,11045684,-795,0,1722635066,12622.262190079993,150.71244327000022,54421.60643736 2024-08-02,21:44:28.000,215,11045647,-795,0,1722635067,12622.167881740002,150.6490010999987,54421.52259192001 2024-08-02,21:44:29.000,215,11045704,-795,0,1722635068,12622.087046020002,150.58555893000448,54421.50861768 2024-08-02,21:44:30.000,215,11045699,-795,0,1722635069,12621.959056129992,150.56441153999913,54421.42477224001 2024-08-02,21:44:31.000,215,11045762,-795,0,1722635070,12621.831066239996,150.52211676000297,54421.34791392 2024-08-02,21:44:32.000,215,11045669,-795,0,1722635071,12621.74349421,150.52916589000233,54421.292016960004 2024-08-02,21:44:33.000,215,11045689,-795,0,1722635072,12621.689603729996,150.4516254600021,54421.312978320006 2024-08-02,21:44:34.000,215,11045683,-795,0,1722635073,12621.608768009995,150.44457633000275,54421.2710556 2024-08-02,21:44:35.000,215,11045728,-795,0,1722635074,12621.51445966999,150.46572372000082,54421.27804272 2024-08-02,21:44:36.000,215,11045679,-795,0,1722635075,12621.42015133,150.47277285000018,54421.18022304 2024-08-02,21:44:37.000,215,11045655,-795,0,1722635076,12621.35278822999,150.45867459000146,54421.18721016001 2024-08-02,21:44:38.000,215,11045722,-795,0,1722635077,12621.238270959999,150.44457633000275,54421.20817152 2024-08-02,21:44:39.000,215,11045707,-795,0,1722635078,12621.164171549994,150.40228154999932,54421.18721016001 2024-08-02,21:44:40.000,215,11045670,-795,0,1722635079,12621.049654279988,150.3881832900006,54421.08240336 2024-08-02,21:44:41.000,215,11045696,-795,0,1722635080,12620.989027490003,150.33179024999845,54421.145287440006 2024-08-02,21:44:42.000,215,11045686,-795,0,1722635081,12620.948609630002,150.31064286000037,54421.15926168 2024-08-02,21:44:43.000,215,11045717,-795,0,1722635082,12620.827356050002,150.303593730001,54421.11035184 2024-08-02,21:44:44.000,215,11045679,-795,0,1722635083,12620.753256639997,150.26834808000422,54421.08939048001 2024-08-02,21:44:45.000,215,11045690,-795,0,1722635084,12620.632003059996,150.21195504000207,54420.93567384 2024-08-02,21:44:46.000,215,11045664,-795,0,1722635085,12620.537694719991,150.23310243000014,54420.886764 2024-08-02,21:44:47.000,215,11045687,-795,0,1722635086,12620.510749479996,150.190807650004,54420.956635200004 2024-08-02,21:44:48.000,215,11045708,-795,0,1722635087,12620.35581434999,150.22605330000079,54420.94964808001 2024-08-02,21:44:49.000,215,11045702,-795,0,1722635088,12620.268242319995,150.176709389998,54420.97060944001 2024-08-02,21:44:50.000,215,11045696,-795,0,1722635089,12620.15372504999,150.18375852000463,54420.87278976 2024-08-02,21:44:51.000,215,11045684,-795,0,1722635090,12620.086361949994,150.18375852000463,54420.92169960001 2024-08-02,21:44:52.000,215,11045639,-795,0,1722635091,12619.951635749989,150.12736548000248,54420.84484128 2024-08-02,21:44:53.000,215,11045739,-795,0,1722635092,12619.870800029988,150.06392331000097,54420.83785416 2024-08-02,21:44:54.000,215,11045731,-795,0,1722635093,12619.769755380003,149.9793337500014,54420.68413752001 2024-08-02,21:44:55.000,215,11045731,-795,0,1722635094,12619.682183349993,149.87359680000372,54420.62824056 2024-08-02,21:44:56.000,215,11045703,-795,0,1722635095,12619.682183349993,149.81015463000222,54420.63522768001 2024-08-02,21:44:57.000,215,11045716,-795,0,1722635096,12619.722601209993,149.732614200002,54420.7470216 2024-08-02,21:44:58.000,215,11045717,-795,0,1722635097,12619.729337520002,149.81015463000222,54420.691124640005 2024-08-02,21:44:59.000,215,11045708,-795,0,1722635098,12619.675447039997,149.92294070999924,54420.70509888 2024-08-02,21:45:00.000,215,11045691,-795,0,1722635099,12619.560929769992,150.0568741800016,54420.66317616001 2024-08-02,21:45:01.000,215,11045674,-795,0,1722635100,12619.480094049992,150.11326722000376,54420.67016328 2024-08-02,21:45:02.000,215,11045715,-795,0,1722635101,12619.419467259992,150.18375852000463,54420.75400872001 2024-08-02,21:45:03.000,215,11045664,-795,0,1722635102,12619.338631539991,150.18375852000463,54420.760995840006 2024-08-02,21:45:04.000,215,11045701,-795,0,1722635103,12619.23758688999,150.303593730001,54420.65618904 2024-08-02,21:45:05.000,215,11045721,-795,0,1722635104,12619.170223789995,150.3529376400038,54420.65618904 2024-08-02,21:45:06.000,215,11045682,-795,0,1722635105,12619.21737795999,150.42342894000467,54420.80291856001 2024-08-02,21:45:07.000,215,11045711,-795,0,1722635106,12619.271268439996,150.5362150200017,54420.858815520005 2024-08-02,21:45:08.000,215,11045667,-795,0,1722635107,12619.20390534,150.62080458000128,54420.886764 2024-08-02,21:45:09.000,215,11045719,-795,0,1722635108,12619.251059509996,150.6490010999987,54420.96362232 2024-08-02,21:45:10.000,215,11045715,-795,0,1722635109,12619.22411427,150.70539414000086,54420.809905680006 2024-08-02,21:45:11.000,215,11045727,-795,0,1722635110,12619.23758688999,150.6983450100015,54420.86580264 2024-08-02,21:45:12.000,215,11045716,-795,0,1722635111,12619.230850579996,150.761787180003,54421.04746776001 2024-08-02,21:45:13.000,215,11045716,-795,0,1722635112,12619.19716902999,150.80408195999917,54421.04746776001 2024-08-02,21:45:14.000,215,11045717,-795,0,1722635113,12619.18369641,150.83932761000324,54421.04746776001 2024-08-02,21:45:15.000,215,11045684,-795,0,1722635114,12619.20390534,150.91686804000346,54421.01951928001 2024-08-02,21:45:16.000,215,11045657,-795,0,1722635115,12619.17696009999,150.9450645600009,54420.94266096 2024-08-02,21:45:17.000,215,11045613,-795,0,1722635116,12619.25779581999,150.98735934000433,54420.9915708 2024-08-02,21:45:18.000,215,11045727,-795,0,1722635117,12619.365576780001,151.0296541200005,54421.026506400005 2024-08-02,21:45:19.000,215,11045706,-795,0,1722635118,12619.507039290002,151.06489977000456,54421.05445488 2024-08-02,21:45:20.000,215,11045682,-795,0,1722635119,12619.560929769992,151.08604716000264,54420.99855792001 2024-08-02,21:45:21.000,215,11045710,-795,0,1722635120,12619.729337520002,151.12129280999943,54421.061442 2024-08-02,21:45:22.000,215,11045677,-795,0,1722635121,12619.938163129998,151.17063672000222,54421.2011844 2024-08-02,21:45:23.000,215,11045595,-795,0,1722635122,12619.998789919999,151.31161932000396,54421.25009424 2024-08-02,21:45:24.000,215,11045668,-795,0,1722635123,12620.21435183999,151.3045701900046,54421.243107120004 2024-08-02,21:45:25.000,215,11045718,-795,0,1722635124,12620.35581434999,151.3539141000001,54421.20817152 2024-08-02,21:45:26.000,215,11045667,-795,0,1722635125,12620.497276859991,151.34686497000075,54421.243107120004 2024-08-02,21:45:27.000,215,11045726,-795,0,1722635126,12620.652211989996,151.34686497000075,54421.33393968001 2024-08-02,21:45:28.000,215,11045723,-795,0,1722635127,12620.753256639997,151.36096322999947,54421.40381088001 2024-08-02,21:45:29.000,215,11045735,-795,0,1722635128,12620.834092359997,151.3398158400014,54421.40381088001 2024-08-02,21:45:30.000,215,11045709,-795,0,1722635129,12620.962082249993,151.33276671000203,54421.41778512 2024-08-02,21:45:31.000,215,11045727,-795,0,1722635130,12621.049654279988,151.33276671000203,54421.55054040001 2024-08-02,21:45:32.000,215,11045684,-795,0,1722635131,12621.191116789989,151.38915975000418,54421.57150176001 2024-08-02,21:45:33.000,215,11045702,-795,0,1722635132,12621.265216199994,151.38211062000482,54421.59246312001 2024-08-02,21:45:34.000,215,11045750,-795,0,1722635133,12621.35952454,151.45965104999777,54421.529579040005 2024-08-02,21:45:35.000,215,11045716,-795,0,1722635134,12621.39320608999,151.51604408999992,54421.50861768 2024-08-02,21:45:36.000,215,11045687,-795,0,1722635135,12621.43362394999,151.59358452000015,54421.50861768 2024-08-02,21:45:37.000,215,11045714,-795,0,1722635136,12621.52119598,151.64292843000294,54421.71823128001 2024-08-02,21:45:38.000,215,11045764,-795,0,1722635137,12621.588559079995,151.67112495000038,54421.73919264001 2024-08-02,21:45:39.000,215,11045704,-795,0,1722635138,12621.64244956,151.65702669000166,54421.746179760004 2024-08-02,21:45:40.000,215,11045634,-795,0,1722635139,12621.65592217999,151.63587930000358,54421.78111536 2024-08-02,21:45:41.000,215,11045683,-795,0,1722635140,12621.716548969991,151.57243713000207,54421.795089600004 2024-08-02,21:45:42.000,215,11045713,-795,0,1722635141,12621.709812659996,151.57948626000143,54421.71823128001 2024-08-02,21:45:43.000,215,11045752,-795,0,1722635142,12621.716548969991,151.54424061000464,54421.795089600004 2024-08-02,21:45:44.000,215,11045694,-795,0,1722635143,12621.74349421,151.51604408999992,54421.94880624 2024-08-02,21:45:45.000,215,11045737,-795,0,1722635144,12621.824329930001,151.52309321999928,54422.00470320001 2024-08-02,21:45:46.000,215,11045717,-795,0,1722635145,12621.932110889997,151.5019458300012,54421.99771608 2024-08-02,21:45:47.000,215,11045686,-795,0,1722635146,12621.992737679997,151.53014234999864,54422.01169032 2024-08-02,21:45:48.000,215,11045613,-795,0,1722635147,12622.087046020002,151.537191479998,54422.0396388 2024-08-02,21:45:49.000,215,11045670,-795,0,1722635148,12622.235244839998,151.6006336499995,54422.13745848 2024-08-02,21:45:50.000,215,11045691,-795,0,1722635149,12622.289135319988,151.59358452000015,54422.130471360004 2024-08-02,21:45:51.000,215,11045694,-795,0,1722635150,12622.444070449994,151.63587930000358,54422.17239408001 2024-08-02,21:45:52.000,215,11045705,-795,0,1722635151,12622.605741889995,151.66407582000102,54422.26322664001 2024-08-02,21:45:53.000,215,11045713,-795,0,1722635152,12622.77414963999,151.67112495000038,54422.34707208 2024-08-02,21:45:54.000,215,11045695,-795,0,1722635153,12622.929084769996,151.66407582000102,54422.37502056 2024-08-02,21:45:55.000,215,11045699,-795,0,1722635154,12623.003184180001,151.6852232099991,54422.270213760006 2024-08-02,21:45:56.000,215,11045724,-795,0,1722635155,12623.077283589992,151.67817407999974,54422.18636832 2024-08-02,21:45:57.000,215,11045634,-795,0,1722635156,12623.205273480002,151.6852232099991,54422.26322664001 2024-08-02,21:45:58.000,215,11045697,-795,0,1722635157,12623.353472299998,151.67817407999974,54422.368033440005 2024-08-02,21:45:59.000,215,11045726,-795,0,1722635158,12623.393890159998,151.65702669000166,54422.31213648001 2024-08-02,21:46:00.000,215,11045748,-795,0,1722635159,12623.508407429988,151.67112495000038,54422.4239304 2024-08-02,21:46:01.000,215,11045695,-795,0,1722635160,12623.555561599998,151.62178104000486,54422.47284024 2024-08-02,21:46:02.000,215,11045676,-795,0,1722635161,12623.616188389999,151.5653880000027,54422.50777584001 2024-08-02,21:46:03.000,215,11045697,-795,0,1722635162,12623.629661009989,151.62178104000486,54422.437904640006 2024-08-02,21:46:04.000,215,11045624,-795,0,1722635163,12623.649869939989,151.57243713000207,54422.535724320005 2024-08-02,21:46:05.000,215,11045663,-795,0,1722635164,12623.663342559994,151.55833887000335,54422.47982736001 2024-08-02,21:46:06.000,215,11045599,-795,0,1722635165,12623.737441969999,151.57243713000207,54422.47284024 2024-08-02,21:46:07.000,215,11045687,-795,0,1722635166,12623.825013999995,151.53014234999864,54422.55668568001 2024-08-02,21:46:08.000,215,11045694,-795,0,1722635167,12623.905849719995,151.51604408999992,54422.61956976 2024-08-02,21:46:09.000,215,11045716,-795,0,1722635168,12623.99342174999,151.52309321999928,54422.52873720001 2024-08-02,21:46:10.000,215,11045708,-795,0,1722635169,12624.128147949996,151.41735627000162,54422.605595520006 2024-08-02,21:46:11.000,215,11045703,-795,0,1722635170,12624.235928909991,151.38915975000418,54422.67546672001 2024-08-02,21:46:12.000,215,11045617,-795,0,1722635171,12624.323500940001,151.3750614899982,54422.6684796 2024-08-02,21:46:13.000,215,11045716,-795,0,1722635172,12624.424545590002,151.36801235999883,54422.71738944 2024-08-02,21:46:14.000,215,11045693,-795,0,1722635173,12624.518853929992,151.3398158400014,54422.59162128 2024-08-02,21:46:15.000,215,11045704,-795,0,1722635174,12624.707470609988,151.2552262800018,54422.68245384 2024-08-02,21:46:16.000,215,11045694,-795,0,1722635175,12624.808515259989,151.19883323999966,54422.67546672001 2024-08-02,21:46:17.000,215,11045713,-795,0,1722635176,12625.03081348999,151.16358759000286,54422.86411896001 2024-08-02,21:46:18.000,215,11045679,-795,0,1722635177,12625.21269385999,151.11424368000007,54422.95495152 2024-08-02,21:46:19.000,215,11045678,-795,0,1722635178,12625.31373850999,151.08604716000264,54422.968925760004 2024-08-02,21:46:20.000,215,11045638,-795,0,1722635179,12625.455201019991,151.05785063999792,54422.88508032 2024-08-02,21:46:21.000,215,11045687,-795,0,1722635180,12625.549509359997,151.0437523799992,54422.90604168 2024-08-02,21:46:22.000,215,11045631,-795,0,1722635181,12625.664026630002,151.07194890000392,54422.93399016001 2024-08-02,21:46:23.000,215,11045712,-795,0,1722635182,12625.778543899993,151.07899803000328,54423.01084848001 2024-08-02,21:46:24.000,215,11045696,-795,0,1722635183,12625.758334969993,151.03670324999985,54422.91302880001 2024-08-02,21:46:25.000,215,11045722,-795,0,1722635184,12625.940215339993,151.0085067300024,54423.12962952001 2024-08-02,21:46:26.000,215,11045734,-795,0,1722635185,12625.980633199993,151.00145760000305,54423.17853936001 2024-08-02,21:46:27.000,215,11045713,-795,0,1722635186,12626.162513569994,150.92391717000282,54423.2623848 2024-08-02,21:46:28.000,215,11045711,-795,0,1722635187,12626.115359399999,150.8816223899994,54423.24841056001 2024-08-02,21:46:29.000,215,11045722,-795,0,1722635188,12626.155777259999,150.83227848000388,54423.29732040001 2024-08-02,21:46:30.000,215,11045767,-795,0,1722635189,12626.068205229989,150.83227848000388,54423.206487840005 2024-08-02,21:46:31.000,215,11045702,-795,0,1722635190,12626.061468919994,150.75473805000365,54423.18552648 2024-08-02,21:46:32.000,215,11045708,-795,0,1722635191,12626.081677849994,150.6983450100015,54423.26937192001 2024-08-02,21:46:33.000,215,11045640,-795,0,1722635192,12626.135568329999,150.6490010999987,54423.29033328 2024-08-02,21:46:34.000,215,11045676,-795,0,1722635193,12626.068205229989,150.54326415000105,54423.304307520004 2024-08-02,21:46:35.000,215,11045719,-795,0,1722635194,12626.041259989994,150.4516254600021,54423.26937192001 2024-08-02,21:46:36.000,215,11045689,-795,0,1722635195,12625.920006409993,150.35998677000316,54423.19950072001 2024-08-02,21:46:37.000,215,11045694,-795,0,1722635196,12625.906533789988,150.2401515599995,54423.26937192001 2024-08-02,21:46:38.000,215,11045726,-795,0,1722635197,12625.852643309998,150.16261112999928,54423.24841056001 2024-08-02,21:46:39.000,215,11045740,-795,0,1722635198,12625.913270099998,150.07097244000033,54423.22046208 2024-08-02,21:46:40.000,215,11045704,-795,0,1722635199,12625.832434379998,150.02867766000418,54423.21347496 2024-08-02,21:46:41.000,215,11045685,-795,0,1722635200,12625.899797479993,149.97228462000203,54423.17853936001 2024-08-02,21:46:42.000,215,11045719,-795,0,1722635201,12625.940215339993,149.90179332000116,54423.1925136 2024-08-02,21:46:43.000,215,11045705,-795,0,1722635202,12626.027787369989,149.83835114999965,54423.17853936001 2024-08-02,21:46:44.000,215,11045686,-675,0,1722635203,12626.088414159989,149.77490897999814,54423.16456512 2024-08-02,21:46:45.000,215,11045707,-795,0,1722635204,12626.135568329999,149.67622115999984,54423.02482272 2024-08-02,21:46:46.000,215,11045683,-795,0,1722635205,12626.243349289995,149.47179639000387,54422.95495152 2024-08-02,21:46:47.000,215,11045736,-795,0,1722635206,12626.3174487,149.3872068300043,54423.05975832001 2024-08-02,21:46:48.000,215,11045728,-795,0,1722635207,12626.425229659995,149.2885190099987,54423.108668160006 2024-08-02,21:46:49.000,215,11045693,-795,0,1722635208,12626.445438589995,149.2532733600019,54423.05975832001 2024-08-02,21:46:50.000,215,11045725,-795,0,1722635209,12626.47238382999,149.14753641000425,54423.04578408 2024-08-02,21:46:51.000,215,11045680,-795,0,1722635210,12626.55321954999,149.11229076000018,54423.108668160006 2024-08-02,21:46:52.000,215,11045704,-795,0,1722635211,12626.60037372,149.04884858999867,54423.10168104001 2024-08-02,21:46:53.000,215,11045710,-795,0,1722635212,12626.55321954999,149.03475032999995,54422.989887120006 2024-08-02,21:46:54.000,215,11045679,-795,0,1722635213,12626.593637409991,148.98540642000444,54423.0527712 2024-08-02,21:46:55.000,215,11045725,-795,0,1722635214,12626.613846339991,148.98540642000444,54422.96193864001 2024-08-02,21:46:56.000,215,11045712,-795,0,1722635215,12626.701418370001,148.98540642000444,54423.0178356 2024-08-02,21:46:57.000,215,11045695,-795,0,1722635216,12626.775517779992,148.97130815999844,54423.17155224 2024-08-02,21:46:58.000,215,11045727,-795,0,1722635217,12626.815935639992,148.89376772999822,54423.16456512 2024-08-02,21:46:59.000,215,11045676,-795,0,1722635218,12626.849617189997,148.93606251000165,54423.136616640004 2024-08-02,21:47:00.000,215,11045660,-795,0,1722635219,12626.863089810002,148.9078659900042,54423.16456512 2024-08-02,21:47:01.000,215,11045678,-795,0,1722635220,12626.802463020002,148.93606251000165,54423.0178356 2024-08-02,21:47:02.000,215,11045717,-795,0,1722635221,12626.903507670002,148.90081686000485,54423.00386136 2024-08-02,21:47:03.000,215,11045715,-795,0,1722635222,12626.876562429992,148.9078659900042,54423.06674544 2024-08-02,21:47:04.000,215,11045688,-795,0,1722635223,12626.890035049997,148.85852208000142,54423.1226424 2024-08-02,21:47:05.000,215,11045661,-795,0,1722635224,12626.863089810002,148.85147295000206,54423.136616640004 2024-08-02,21:47:06.000,215,11045689,-795,0,1722635225,12626.836144569992,148.7809816500012,54423.15059088001 2024-08-02,21:47:07.000,215,11045686,-795,0,1722635226,12626.842880880002,148.76688339000248,54423.206487840005 2024-08-02,21:47:08.000,215,11045707,-795,0,1722635227,12626.788990399997,148.77393252000184,54423.17155224 2024-08-02,21:47:09.000,215,11045688,-795,0,1722635228,12626.802463020002,148.76688339000248,54423.17155224 2024-08-02,21:47:10.000,215,11045695,-795,0,1722635229,12626.721627300001,148.6822938300029,54423.01084848001 2024-08-02,21:47:11.000,215,11045690,-795,0,1722635230,12626.802463020002,148.68934296000225,54423.07373256 2024-08-02,21:47:12.000,215,11045710,-795,0,1722635231,12626.896771359992,148.66819557000417,54423.16456512 2024-08-02,21:47:13.000,215,11045707,-795,0,1722635232,12626.883298740002,148.6611464400048,54423.12962952001 2024-08-02,21:47:14.000,215,11045666,-795,0,1722635233,12626.964134460002,148.64704817999882,54423.19950072001 2024-08-02,21:47:15.000,215,11045723,-795,0,1722635234,12626.984343390002,148.65409730999818,54423.21347496 2024-08-02,21:47:16.000,215,11045647,-795,0,1722635235,12627.031497559998,148.65409730999818,54423.11565528 2024-08-02,21:47:17.000,215,11045654,-795,0,1722635236,12627.044970180003,148.70344122000097,54423.15059088001 2024-08-02,21:47:18.000,215,11045693,-795,0,1722635237,12627.098860659993,148.71049035000033,54423.17853936001 2024-08-02,21:47:19.000,215,11045686,-795,0,1722635238,12627.058442799993,148.7316377399984,54423.1925136 2024-08-02,21:47:20.000,215,11045713,-795,0,1722635239,12626.977607079993,148.6329499200001,54423.24841056001 2024-08-02,21:47:21.000,215,11045646,-795,0,1722635240,12626.950661839997,148.6611464400048,54423.332256 2024-08-02,21:47:22.000,215,11045713,-795,0,1722635241,12627.018024939993,148.5836060100046,54423.40911432 2024-08-02,21:47:23.000,215,11045653,-795,0,1722635242,12626.930452909997,148.56245861999923,54423.45802416 2024-08-02,21:47:24.000,215,11045687,-795,0,1722635243,12626.896771359992,148.51311471000372,54423.38116584 2024-08-02,21:47:25.000,215,11045679,-795,0,1722635244,12626.755308849992,148.50606558000436,54423.17853936001 2024-08-02,21:47:26.000,215,11045701,-795,0,1722635245,12626.762045160001,148.45672167000157,54423.28334616 2024-08-02,21:47:27.000,215,11045722,-795,0,1722635246,12626.768781469997,148.37213211000198,54423.26937192001 2024-08-02,21:47:28.000,215,11045680,-795,0,1722635247,12626.775517779992,148.36508298000263,54423.35321736 2024-08-02,21:47:29.000,215,11045700,-795,0,1722635248,12626.856353499992,148.34393559000455,54423.44404992001 2024-08-02,21:47:30.000,215,11045712,-795,0,1722635249,12626.829408259997,148.31573906999984,54423.40911432 2024-08-02,21:47:31.000,215,11045734,-795,0,1722635250,12626.849617189997,148.32983732999855,54423.39514008001 2024-08-02,21:47:32.000,215,11045748,-795,0,1722635251,12626.916980289992,148.3368864599979,54423.44404992001 2024-08-02,21:47:33.000,215,11045712,-795,0,1722635252,12626.883298740002,148.35803385000327,54423.46501128001 2024-08-02,21:47:34.000,215,11045754,-795,0,1722635253,12626.869826119997,148.40737775999878,54423.374178720005 2024-08-02,21:47:35.000,215,11045709,-795,0,1722635254,12626.802463020002,148.40737775999878,54423.332256 2024-08-02,21:47:36.000,215,11045737,-795,0,1722635255,12626.788990399997,148.45672167000157,54423.325268880006 2024-08-02,21:47:37.000,215,11045690,-795,0,1722635256,12626.795726709992,148.46377080000093,54423.325268880006 2024-08-02,21:47:38.000,215,11045734,-795,0,1722635257,12626.728363609996,148.44262341000285,54423.24841056001 2024-08-02,21:47:39.000,215,11045691,-795,0,1722635258,12626.795726709992,148.4355742800035,54423.31129464 2024-08-02,21:47:40.000,215,11045652,-795,0,1722635259,12626.701418370001,148.42852515000413,54423.14360376 2024-08-02,21:47:41.000,215,11045656,-795,0,1722635260,12626.735099919992,148.30868994000048,54423.136616640004 2024-08-02,21:47:42.000,215,11045746,-795,0,1722635261,12626.836144569992,148.26639516000432,54423.23443632 2024-08-02,21:47:43.000,215,11045714,-795,0,1722635262,12626.876562429992,148.30164081000112,54423.24142344 2024-08-02,21:47:44.000,215,11045704,-795,0,1722635263,12626.849617189997,148.34393559000455,54423.34623024001 2024-08-02,21:47:45.000,215,11045729,-795,0,1722635264,12626.876562429992,148.4355742800035,54423.38116584 2024-08-02,21:47:46.000,215,11045696,-795,0,1722635265,12626.795726709992,148.4708199300003,54423.36020448 2024-08-02,21:47:47.000,215,11045720,-795,0,1722635266,12626.681209440001,148.54836036000052,54423.35321736 2024-08-02,21:47:48.000,215,11045697,-795,0,1722635267,12626.607110029996,148.65409730999818,54423.471998400004 2024-08-02,21:47:49.000,215,11045638,-795,0,1722635268,12626.55321954999,148.75983426000312,54423.48597264001 2024-08-02,21:47:50.000,215,11045707,-795,0,1722635269,12626.445438589995,148.88671859999886,54423.45103704 2024-08-02,21:47:51.000,215,11045673,-795,0,1722635270,12626.33765763,148.97130815999844,54423.4021272 2024-08-02,21:47:52.000,215,11045706,-795,0,1722635271,12626.29050345999,149.0417994599993,54423.44404992001 2024-08-02,21:47:53.000,215,11045660,-795,0,1722635272,12626.31071238999,149.06999598000402,54423.47898552 2024-08-02,21:47:54.000,215,11045694,-795,0,1722635273,12626.16924987999,149.07704511000338,54423.2623848 2024-08-02,21:47:55.000,215,11045678,-795,0,1722635274,12626.25682191,149.0277012000006,54423.38116584 2024-08-02,21:47:56.000,215,11045614,-795,0,1722635275,12626.263558219995,148.95016077000037,54423.36020448 2024-08-02,21:47:57.000,215,11045739,-795,0,1722635276,12626.29723977,148.82327643000463,54423.38116584 2024-08-02,21:47:58.000,215,11045727,-795,0,1722635277,12626.33765763,148.6611464400048,54423.29033328 2024-08-02,21:47:59.000,215,11045675,-795,0,1722635278,12626.324185009995,148.50606558000436,54423.1226424 2024-08-02,21:48:00.000,215,11045707,-795,0,1722635279,12626.39154810999,148.40032862999942,54423.03180984001 2024-08-02,21:48:01.000,215,11045719,-795,0,1722635280,12626.465647519995,148.25229689999833,54423.09469392 2024-08-02,21:48:02.000,215,11045660,-795,0,1722635281,12626.49259275999,148.2029529900028,54423.15059088001 2024-08-02,21:48:03.000,215,11045684,-795,0,1722635282,12626.47912014,148.1888547300041,54423.108668160006 2024-08-02,21:48:04.000,215,11045642,-795,0,1722635283,12626.43196596999,148.2381986399996,54423.05975832001 2024-08-02,21:48:05.000,215,11045695,-795,0,1722635284,12626.43196596999,148.25229689999833,54423.0527712 2024-08-02,21:48:06.000,215,11045681,-795,0,1722635285,12626.324185009995,148.35803385000327,54423.03180984001 2024-08-02,21:48:07.000,215,11045661,-795,0,1722635286,12626.364602869995,148.44262341000285,54423.07373256 2024-08-02,21:48:08.000,215,11045733,-795,0,1722635287,12626.29723977,148.57655687999795,54423.11565528 2024-08-02,21:48:09.000,215,11045709,-795,0,1722635288,12626.22987666999,148.5977042700033,54423.07373256 2024-08-02,21:48:10.000,215,11045714,-795,0,1722635289,12626.202931429994,148.61885166000138,54423.15059088001 2024-08-02,21:48:11.000,215,11045720,-795,0,1722635290,12626.182722499994,148.54836036000052,54423.108668160006 2024-08-02,21:48:12.000,215,11045701,-795,0,1722635291,12626.135568329999,148.45672167000157,54423.07373256 2024-08-02,21:48:13.000,215,11045694,-795,0,1722635292,12626.202931429994,148.3509847200039,54423.09469392 2024-08-02,21:48:14.000,215,11045677,-795,0,1722635293,12626.22987666999,148.23114951000025,54423.0527712 2024-08-02,21:48:15.000,215,11045736,-755,0,1722635294,12626.23661298,148.0760686499998,54422.920015920005 2024-08-02,21:48:16.000,215,11045674,-795,0,1722635295,12626.25682191,147.98442996000085,54422.940977280006 2024-08-02,21:48:17.000,215,11045685,-795,0,1722635296,12626.37133917999,147.84344735999912,54423.087706800005 2024-08-02,21:48:18.000,215,11045653,-795,0,1722635297,12626.405020729995,147.7659069299989,54423.00386136 2024-08-02,21:48:19.000,215,11045736,-795,0,1722635298,12626.425229659995,147.71656302000338,54422.968925760004 2024-08-02,21:48:20.000,215,11045661,-795,0,1722635299,12626.35786656,147.75180867000017,54422.89905456 2024-08-02,21:48:21.000,215,11045634,-795,0,1722635300,12626.37807549,147.7447595400008,54422.8780932 2024-08-02,21:48:22.000,215,11045722,-795,0,1722635301,12626.445438589995,147.78705432000424,54422.89905456 2024-08-02,21:48:23.000,215,11045656,-795,0,1722635302,12626.51280168999,147.78705432000424,54422.85014472 2024-08-02,21:48:24.000,215,11045704,-795,0,1722635303,12626.519538,147.80820171000232,54422.81520912001 2024-08-02,21:48:25.000,215,11045665,-795,0,1722635304,12626.526274309996,147.73771041000145,54422.808222 2024-08-02,21:48:26.000,215,11045735,-795,0,1722635305,12626.51280168999,147.6178751999978,54422.52175008 2024-08-02,21:48:27.000,215,11045703,-795,0,1722635306,12626.465647519995,147.6178751999978,54422.4938016 2024-08-02,21:48:28.000,215,11045647,-795,0,1722635307,12626.39154810999,147.6319734600038,54422.69642808001 2024-08-02,21:48:29.000,215,11045728,-795,0,1722635308,12626.364602869995,147.5191873799995,54422.61956976 2024-08-02,21:48:30.000,215,11045662,-795,0,1722635309,12626.21640405,147.51213825000013,54422.5636728 2024-08-02,21:48:31.000,215,11045692,-795,0,1722635310,12626.182722499994,147.49099086000206,54422.50078872 2024-08-02,21:48:32.000,215,11045635,-795,0,1722635311,12626.047996299989,147.47689260000334,54422.416943280004 2024-08-02,21:48:33.000,215,11045657,-795,0,1722635312,12626.061468919994,147.49099086000206,54422.66149248 2024-08-02,21:48:34.000,215,11045738,-795,0,1722635313,12625.946951649988,147.46984347000398,54422.535724320005 2024-08-02,21:48:35.000,215,11045707,-795,0,1722635314,12625.967160579989,147.47689260000334,54422.57764704001 2024-08-02,21:48:36.000,215,11045642,-795,0,1722635315,12625.825698070003,147.49099086000206,54422.34707208 2024-08-02,21:48:37.000,215,11045679,-795,0,1722635316,12625.839170689993,147.4839417300027,54422.38200768 2024-08-02,21:48:38.000,215,11045639,-795,0,1722635317,12625.818961759993,147.49803999000142,54422.29117512001 2024-08-02,21:48:39.000,215,11045669,-795,0,1722635318,12625.818961759993,147.46984347000398,54422.368033440005 2024-08-02,21:48:40.000,215,11045700,-795,0,1722635319,12625.832434379998,147.47689260000334,54422.32611072 2024-08-02,21:48:41.000,215,11045683,-795,0,1722635320,12625.839170689993,147.41345043000183,54422.33309784 2024-08-02,21:48:42.000,215,11045672,-795,0,1722635321,12625.798752829993,147.34295913000096,54422.284188 2024-08-02,21:48:43.000,215,11045744,-795,0,1722635322,12625.845907000003,147.3006643500048,54422.34008496001 2024-08-02,21:48:44.000,215,11045679,-795,0,1722635323,12625.778543899993,147.31476261000353,54422.30514936 2024-08-02,21:48:45.000,215,11045694,-795,0,1722635324,12625.717917109992,147.28656608999881,54422.19335544001 2024-08-02,21:48:46.000,215,11045698,-795,0,1722635325,12625.603399840002,147.23017305000394,54422.19335544001 2024-08-02,21:48:47.000,215,11045687,-795,0,1722635326,12625.576454599992,147.24427131000266,54422.17239408001 2024-08-02,21:48:48.000,215,11045707,-795,0,1722635327,12625.475409949991,147.25132044000202,54422.19335544001 2024-08-02,21:48:49.000,215,11045721,-795,0,1722635328,12625.434992089991,147.26541870000074,54422.11649712 2024-08-02,21:48:50.000,215,11045692,-795,0,1722635329,12625.34068375,147.26541870000074,54422.0396388 2024-08-02,21:48:51.000,215,11045757,-795,0,1722635330,12625.347420059996,147.2724678300001,54422.09553576001 2024-08-02,21:48:52.000,215,11045664,-795,0,1722635331,12625.25311171999,147.28656608999881,54422.05361304001 2024-08-02,21:48:53.000,215,11045655,-795,0,1722635332,12625.266584339995,147.3218117400029,54421.94880624 2024-08-02,21:48:54.000,215,11045722,-795,0,1722635333,12625.28005696,147.3359100000016,54421.92085776 2024-08-02,21:48:55.000,215,11045674,-795,0,1722635334,12625.31373850999,147.35705738999968,54421.87893504 2024-08-02,21:48:56.000,215,11045721,-795,0,1722635335,12625.31373850999,147.44164694999927,54421.913870640004 2024-08-02,21:48:57.000,215,11045731,-795,0,1722635336,12625.40131054,147.4345978199999,54421.962780480004 2024-08-02,21:48:58.000,215,11045695,-795,0,1722635337,12625.461937330001,147.3852539100044,54422.06060016 2024-08-02,21:48:59.000,215,11045696,-795,0,1722635338,12625.515827809992,147.3852539100044,54421.962780480004 2024-08-02,21:49:00.000,215,11045685,-795,0,1722635339,12625.468673639996,147.45574520999799,54421.92085776 2024-08-02,21:49:01.000,215,11045713,-795,0,1722635340,12625.549509359997,147.41345043000183,54421.864960800005 2024-08-02,21:49:02.000,215,11045670,-795,0,1722635341,12625.583190910002,147.41345043000183,54421.76015400001 2024-08-02,21:49:03.000,215,11045675,-795,0,1722635342,12625.657290319992,147.3711556499984,54421.69028280001 2024-08-02,21:49:04.000,215,11045735,-795,0,1722635343,12625.610136149997,147.3993521700031,54421.648360080006 2024-08-02,21:49:05.000,215,11045719,-795,0,1722635344,12625.738126039992,147.44164694999927,54421.82303808 2024-08-02,21:49:06.000,215,11045730,-795,0,1722635345,12625.758334969993,147.49099086000206,54421.87194792 2024-08-02,21:49:07.000,215,11045688,-795,0,1722635346,12625.805489140002,147.54033477000485,54421.82303808 2024-08-02,21:49:08.000,215,11045693,-795,0,1722635347,12625.839170689993,147.63902259000315,54421.8300252 2024-08-02,21:49:09.000,215,11045709,-795,0,1722635348,12625.866115929988,147.70951389000402,54421.73919264001 2024-08-02,21:49:10.000,215,11045714,-795,0,1722635349,12625.845907000003,147.75180867000017,54421.73220552 2024-08-02,21:49:11.000,215,11045721,-795,0,1722635350,12625.906533789988,147.78000519000489,54421.87194792 2024-08-02,21:49:12.000,215,11045709,-795,0,1722635351,12625.913270099998,147.82229997000104,54421.87893504 2024-08-02,21:49:13.000,215,11045745,-795,0,1722635352,12625.926742719988,147.8293491000004,54421.85098656 2024-08-02,21:49:14.000,215,11045683,-795,0,1722635353,12625.913270099998,147.82229997000104,54421.89290928 2024-08-02,21:49:15.000,215,11045689,-795,0,1722635354,12625.926742719988,147.87164388000383,54421.88592216001 2024-08-02,21:49:16.000,215,11045685,-795,0,1722635355,12625.785280210002,147.88574214000255,54421.816050960006 2024-08-02,21:49:17.000,215,11045719,-795,0,1722635356,12625.771807589997,147.93508604999806,54421.85797368001 2024-08-02,21:49:18.000,215,11045747,-795,0,1722635357,12625.812225449998,147.96328257000278,54421.89290928 2024-08-02,21:49:19.000,215,11045686,-795,0,1722635358,12625.812225449998,148.00557734999893,54421.94181912 2024-08-02,21:49:20.000,215,11045724,-795,0,1722635359,12625.711180799997,148.0760686499998,54421.84399944 2024-08-02,21:49:21.000,215,11045744,-795,0,1722635360,12625.758334969993,148.13246169000195,54421.8998964 2024-08-02,21:49:22.000,215,11045694,-795,0,1722635361,12625.778543899993,148.16770733999874,54422.09553576001 2024-08-02,21:49:23.000,215,11045768,-755,0,1722635362,12625.825698070003,148.2593460299977,54422.09553576001 2024-08-02,21:49:24.000,215,11045711,-795,0,1722635363,12625.859379619993,148.31573906999984,54422.06060016 2024-08-02,21:49:25.000,215,11045733,-795,0,1722635364,12625.946951649988,148.32983732999855,54422.00470320001 2024-08-02,21:49:26.000,215,11045658,-795,0,1722635365,12625.987369509989,148.3862303700007,54421.94880624 2024-08-02,21:49:27.000,215,11045713,-795,0,1722635366,12626.034523679999,148.39327950000006,54422.09553576001 2024-08-02,21:49:28.000,215,11045677,-795,0,1722635367,12626.041259989994,148.484918189999,54422.0396388 2024-08-02,21:49:29.000,215,11045685,-795,0,1722635368,12626.061468919994,148.49901644999773,54422.06758728 2024-08-02,21:49:30.000,215,11045737,-795,0,1722635369,12626.101886779994,148.49196731999837,54422.032651680005 2024-08-02,21:49:31.000,215,11045694,-795,0,1722635370,12626.061468919994,148.54836036000052,54422.14444560001 2024-08-02,21:49:32.000,215,11045717,-795,0,1722635371,12625.987369509989,148.5695077499986,54422.102522880006 2024-08-02,21:49:33.000,215,11045710,-795,0,1722635372,12625.960424269993,148.55540948999987,54422.102522880006 2024-08-02,21:49:34.000,215,11045693,-795,0,1722635373,12625.866115929988,148.61180253000202,54422.13745848 2024-08-02,21:49:35.000,215,11045756,-795,0,1722635374,12625.845907000003,148.60475340000266,54421.8998964 2024-08-02,21:49:36.000,215,11045702,-795,0,1722635375,12625.906533789988,148.71049035000033,54421.99771608 2024-08-02,21:49:37.000,215,11045687,-795,0,1722635376,12626.000842129994,148.70344122000097,54422.151432720006 2024-08-02,21:49:38.000,215,11045776,-795,0,1722635377,12626.047996299989,148.67524470000353,54422.16540696 2024-08-02,21:49:39.000,215,11045643,-795,0,1722635378,12626.10862308999,148.6822938300029,54422.15841984 2024-08-02,21:49:40.000,215,11045685,-795,0,1722635379,12626.10862308999,148.6822938300029,54422.081561520004 2024-08-02,21:49:41.000,215,11045699,-795,0,1722635380,12626.25008559999,148.65409730999818,54422.07457440001 2024-08-02,21:49:42.000,215,11045677,-795,0,1722635381,12626.3174487,148.62590079000074,54422.01169032 2024-08-02,21:49:43.000,215,11045665,-795,0,1722635382,12626.45217489999,148.62590079000074,54422.05361304001 2024-08-02,21:49:44.000,215,11045644,-795,0,1722635383,12626.573428479991,148.61885166000138,54422.130471360004 2024-08-02,21:49:45.000,215,11045718,-795,0,1722635384,12626.681209440001,148.61885166000138,54422.01169032 2024-08-02,21:49:46.000,215,11045700,-795,0,1722635385,12626.714890989992,148.61885166000138,54422.02566456001 2024-08-02,21:49:47.000,215,11045653,-795,0,1722635386,12626.829408259997,148.61885166000138,54422.151432720006 2024-08-02,21:49:48.000,215,11045672,-795,0,1722635387,12626.755308849992,148.68934296000225,54422.102522880006 2024-08-02,21:49:49.000,215,11045689,-795,0,1722635388,12626.762045160001,148.7457360000044,54422.09553576001 2024-08-02,21:49:50.000,215,11045652,-795,0,1722635389,12626.654264199991,148.82327643000463,54421.934832000006 2024-08-02,21:49:51.000,215,11045696,-795,0,1722635390,12626.701418370001,148.89376772999822,54422.04662592 2024-08-02,21:49:52.000,215,11045713,-795,0,1722635391,12626.661000510001,148.98540642000444,54422.02566456001 2024-08-02,21:49:53.000,215,11045700,-795,0,1722635392,12626.62058265,149.10524163000082,54421.8998964 2024-08-02,21:49:54.000,215,11045724,-795,0,1722635393,12626.714890989992,149.10524163000082,54422.13745848 2024-08-02,21:49:55.000,215,11045665,-795,0,1722635394,12626.721627300001,149.20392944999912,54422.20732968 2024-08-02,21:49:56.000,215,11045697,-795,0,1722635395,12626.714890989992,149.24622423000255,54422.11649712 2024-08-02,21:49:57.000,215,11045681,-795,0,1722635396,12626.809199329997,149.2885190099987,54422.20732968 2024-08-02,21:49:58.000,215,11045690,-795,0,1722635397,12626.883298740002,149.3026172700047,54422.270213760006 2024-08-02,21:49:59.000,215,11045715,-795,0,1722635398,12626.997816009993,149.3378629200015,54422.270213760006 2024-08-02,21:50:00.000,215,11045676,-795,0,1722635399,12626.984343390002,149.40835422000237,54422.200342560005 2024-08-02,21:50:01.000,215,11045712,-795,0,1722635400,12627.098860659993,149.51409117000003,54422.29117512001 2024-08-02,21:50:02.000,215,11045710,-795,0,1722635401,12627.240323169994,149.59868072999961,54422.45187888 2024-08-02,21:50:03.000,215,11045690,-795,0,1722635402,12627.361576749994,149.69736854999792,54422.47284024 2024-08-02,21:50:04.000,215,11045689,-795,0,1722635403,12627.34810412999,149.77490897999814,54422.47982736001 2024-08-02,21:50:05.000,215,11045684,-795,0,1722635404,12627.43567616,149.86654767000437,54422.34707208 2024-08-02,21:50:06.000,215,11045682,-795,0,1722635405,12627.46935770999,149.95113723000395,54422.52175008 2024-08-02,21:50:07.000,215,11045684,-795,0,1722635406,12627.55019342999,149.92294070999924,54422.59162128 2024-08-02,21:50:08.000,215,11045718,-795,0,1722635407,12627.604083909995,149.9299898399986,54422.61956976 2024-08-02,21:50:09.000,215,11045730,-795,0,1722635408,12627.664710699995,149.90884245000052,54422.55668568001 2024-08-02,21:50:10.000,215,11045686,-795,0,1722635409,12627.69839225,149.88064593000308,54422.51476296 2024-08-02,21:50:11.000,215,11045666,-795,0,1722635410,12627.806173209996,149.85244940999837,54422.605595520006 2024-08-02,21:50:12.000,215,11045658,-795,0,1722635411,12627.806173209996,149.83835114999965,54422.59162128 2024-08-02,21:50:13.000,215,11045766,-795,0,1722635412,12627.866799999996,149.86654767000437,54422.45187888 2024-08-02,21:50:14.000,215,11045699,-795,0,1722635413,12627.826382139996,149.86654767000437,54422.27720088 2024-08-02,21:50:15.000,215,11045694,-795,0,1722635414,12627.981317270001,149.91589157999988,54422.45886600001 2024-08-02,21:50:16.000,215,11045666,-795,0,1722635415,12628.035207749992,149.9581863600033,54422.54271144 2024-08-02,21:50:17.000,215,11045642,-795,0,1722635416,12628.217088119993,149.9440881000046,54422.605595520006 2024-08-02,21:50:18.000,215,11045699,-795,0,1722635417,12628.284451220003,149.96523549000267,54422.61956976 2024-08-02,21:50:19.000,215,11045726,-795,0,1722635418,12628.372023249998,149.95113723000395,54422.51476296 2024-08-02,21:50:20.000,215,11045665,-795,0,1722635419,12628.479804209994,149.9581863600033,54422.57764704001 2024-08-02,21:50:21.000,215,11045710,-795,0,1722635420,12628.58758516999,149.95113723000395,54422.59162128 2024-08-02,21:50:22.000,215,11045711,-795,0,1722635421,12628.6751572,149.9581863600033,54422.62655688001 2024-08-02,21:50:23.000,215,11045660,-795,0,1722635422,12628.702102439995,150.00048113999947,54422.52873720001 2024-08-02,21:50:24.000,215,11045697,-795,0,1722635423,12628.81661971,149.93703896999796,54422.64053112 2024-08-02,21:50:25.000,215,11045703,-795,0,1722635424,12628.91766436,149.90179332000116,54422.66149248 2024-08-02,21:50:26.000,215,11045710,-795,0,1722635425,12628.964818529996,149.7960563700035,54422.71040232 2024-08-02,21:50:27.000,215,11045676,-795,0,1722635426,12629.126489969996,149.76081071999943,54422.73136368 2024-08-02,21:50:28.000,215,11045666,-795,0,1722635427,12629.119753660001,149.75376159000007,54422.78726064 2024-08-02,21:50:29.000,215,11045710,-795,0,1722635428,12629.133226279992,149.70441768000455,54422.78726064 2024-08-02,21:50:30.000,215,11045728,-795,0,1722635429,12629.274688789992,149.69031941999856,54422.71040232 2024-08-02,21:50:31.000,215,11045725,-795,0,1722635430,12629.267952479997,149.75376159000007,54422.584634160004 2024-08-02,21:50:32.000,215,11045723,-795,0,1722635431,12629.409414989997,149.732614200002,54422.82918336 2024-08-02,21:50:33.000,215,11045688,-795,0,1722635432,12629.476778089993,149.73966333000135,54422.90604168 2024-08-02,21:50:34.000,215,11045707,-795,0,1722635433,12629.550877499998,149.69736854999792,54422.78726064 2024-08-02,21:50:35.000,215,11045695,-795,0,1722635434,12629.564350119988,149.70441768000455,54422.78726064 2024-08-02,21:50:36.000,215,11045670,-795,0,1722635435,12629.496987019993,149.6339263800037,54422.68944096 2024-08-02,21:50:37.000,215,11045726,-795,0,1722635436,12629.577822739993,149.62687725000433,54422.67546672001 2024-08-02,21:50:38.000,215,11045658,-795,0,1722635437,12629.557613809993,149.5211402999994,54422.75931216 2024-08-02,21:50:39.000,215,11045677,-795,0,1722635438,12629.577822739993,149.45769812999788,54422.66149248 2024-08-02,21:50:40.000,215,11045714,-795,0,1722635439,12629.476778089993,149.35901030999958,54422.64751824001 2024-08-02,21:50:41.000,215,11045698,-795,0,1722635440,12629.510459639998,149.3378629200015,54422.654505360006 2024-08-02,21:50:42.000,215,11045684,-795,0,1722635441,12629.523932259988,149.2391751000032,54422.74533792001 2024-08-02,21:50:43.000,215,11045694,-795,0,1722635442,12629.517195949993,149.21097857999848,54422.69642808001 2024-08-02,21:50:44.000,215,11045703,-795,0,1722635443,12629.530668569998,149.16163467000297,54422.74533792001 2024-08-02,21:50:45.000,215,11045728,-795,0,1722635444,12629.571086429998,149.10524163000082,54422.52873720001 2024-08-02,21:50:46.000,215,11045719,-795,0,1722635445,12629.591295359998,148.99950468000316,54422.52873720001 2024-08-02,21:50:47.000,215,11045697,-795,0,1722635446,12629.678867389994,148.95016077000037,54422.55668568001 2024-08-02,21:50:48.000,215,11045743,-795,0,1722635447,12629.80685727999,148.8796694699995,54422.66149248 2024-08-02,21:50:49.000,215,11045701,-795,0,1722635448,12629.773175729999,148.8444238200027,54422.54969856 2024-08-02,21:50:50.000,215,11045721,-795,0,1722635449,12629.880956689994,148.80212903999927,54422.64053112 2024-08-02,21:50:51.000,215,11045673,-795,0,1722635450,12629.94831978999,148.7950799099999,54422.59860840001 2024-08-02,21:50:52.000,215,11045706,-795,0,1722635451,12629.982001339995,148.8444238200027,54422.68245384 2024-08-02,21:50:53.000,215,11045687,-795,0,1722635452,12630.00894657999,148.88671859999886,54422.61956976 2024-08-02,21:50:54.000,215,11045686,-795,0,1722635453,12630.083045989995,148.87262034000014,54422.584634160004 2024-08-02,21:50:55.000,215,11045748,-795,0,1722635454,12630.06957336999,148.86557121000078,54422.54271144 2024-08-02,21:50:56.000,215,11045667,-795,0,1722635455,12630.103254919995,148.92196425000293,54422.51476296 2024-08-02,21:50:57.000,215,11045732,-795,0,1722635456,12630.13020015999,148.9078659900042,54422.52873720001 2024-08-02,21:50:58.000,215,11045682,-795,0,1722635457,12630.083045989995,148.96425902999908,54422.45187888 2024-08-02,21:50:59.000,215,11045682,-795,0,1722635458,12630.15040908999,149.01360294000187,54422.6684796 2024-08-02,21:51:00.000,215,11045682,-795,0,1722635459,12630.10999122999,149.02065207000123,54422.654505360006 2024-08-02,21:51:01.000,215,11045723,-795,0,1722635460,12630.09651861,149.06294685000466,54422.605595520006 2024-08-02,21:51:02.000,215,11045659,-795,0,1722635461,12630.01568289,148.9924555500038,54422.4938016 2024-08-02,21:51:03.000,215,11045714,-795,0,1722635462,12629.98873764999,149.05589771999803,54422.47982736001 2024-08-02,21:51:04.000,215,11045700,-795,0,1722635463,12629.982001339995,149.07704511000338,54422.66149248 2024-08-02,21:51:05.000,215,11045646,-795,0,1722635464,12629.97526503,149.10524163000082,54422.61956976 2024-08-02,21:51:06.000,215,11045685,-795,0,1722635465,12629.982001339995,149.07704511000338,54422.62655688001 2024-08-02,21:51:07.000,215,11045689,-795,0,1722635466,12629.99547396,149.06999598000402,54422.61956976 2024-08-02,21:51:08.000,215,11045696,-795,0,1722635467,12629.982001339995,149.0417994599993,54422.52873720001 2024-08-02,21:51:09.000,215,11045717,-795,0,1722635468,12629.982001339995,149.09819250000146,54422.57764704001 2024-08-02,21:51:10.000,215,11045663,-795,0,1722635469,12630.01568289,149.06999598000402,54422.45187888 2024-08-02,21:51:11.000,215,11045706,-795,0,1722635470,12630.00894657999,149.1545855400036,54422.465853120004 2024-08-02,21:51:12.000,215,11045717,-795,0,1722635471,12630.123463849995,149.22507684000448,54422.605595520006 2024-08-02,21:51:13.000,215,11045703,-795,0,1722635472,12630.17735433,149.2885190099987,54422.64053112 2024-08-02,21:51:14.000,215,11045696,-795,0,1722635473,12630.21777219,149.33081379000214,54422.633544000004 2024-08-02,21:51:15.000,215,11045699,-795,0,1722635474,12630.23798112,149.40835422000237,54422.57764704001 2024-08-02,21:51:16.000,215,11045717,-795,0,1722635475,12630.231244809991,149.40835422000237,54422.465853120004 2024-08-02,21:51:17.000,215,11045695,-795,0,1722635476,12630.312080529991,149.401305090003,54422.59162128 2024-08-02,21:51:18.000,215,11045664,-795,0,1722635477,12630.379443630001,149.41540335000172,54422.68944096 2024-08-02,21:51:19.000,215,11045718,-795,0,1722635478,12630.406388869997,149.42245248000108,54422.64751824001 2024-08-02,21:51:20.000,215,11045689,-795,0,1722635479,12630.419861490001,149.47179639000387,54422.57065992 2024-08-02,21:51:21.000,215,11045723,-795,0,1722635480,12630.493960899992,149.49294378000195,54422.6684796 2024-08-02,21:51:22.000,215,11045680,-795,0,1722635481,12630.588269239997,149.47179639000387,54422.773286400006 2024-08-02,21:51:23.000,215,11045674,-795,0,1722635482,12630.608478169997,149.5352385599981,54422.78027352 2024-08-02,21:51:24.000,215,11045720,-795,0,1722635483,12630.621950790002,149.56343508000282,54422.64053112 2024-08-02,21:51:25.000,215,11045678,-795,0,1722635484,12630.595005549992,149.66212290000112,54422.50777584001 2024-08-02,21:51:26.000,215,11045744,-795,0,1722635485,12630.642159720002,149.6198281199977,54422.5636728 2024-08-02,21:51:27.000,215,11045695,-795,0,1722635486,12630.709522819998,149.66212290000112,54422.68245384 2024-08-02,21:51:28.000,215,11045750,-795,0,1722635487,12630.702786510003,149.70441768000455,54422.68944096 2024-08-02,21:51:29.000,215,11045693,-795,0,1722635488,12630.709522819998,149.72556507000263,54422.59860840001 2024-08-02,21:51:30.000,215,11045666,-795,0,1722635489,12630.662368650002,149.69031941999856,54422.39598192 2024-08-02,21:51:31.000,215,11045635,-795,0,1722635490,12630.830776399998,149.7467124600007,54422.64053112 2024-08-02,21:51:32.000,215,11045680,-795,0,1722635491,12630.797094849993,149.76785984999879,54422.5636728 2024-08-02,21:51:33.000,215,11045629,-795,0,1722635492,12630.783622229988,149.80310550000286,54422.605595520006 2024-08-02,21:51:34.000,215,11045647,-795,0,1722635493,12630.790358539998,149.87359680000372,54422.57764704001 2024-08-02,21:51:35.000,215,11045678,-795,0,1722635494,12630.743204369988,150.00048113999947,54422.57764704001 2024-08-02,21:51:36.000,215,11045673,-795,0,1722635495,12630.756676989993,150.0921198299984,54422.5636728 2024-08-02,21:51:37.000,215,11045704,-795,0,1722635496,12630.797094849993,150.24720068999886,54422.78027352 2024-08-02,21:51:38.000,215,11045690,-795,0,1722635497,12630.837512709993,150.3388393799978,54422.68944096 2024-08-02,21:51:39.000,215,11045691,-795,0,1722635498,12630.864457949989,150.47982197999954,54422.71040232 2024-08-02,21:51:40.000,215,11045649,-795,0,1722635499,12630.837512709993,150.5996571900032,54422.633544000004 2024-08-02,21:51:41.000,215,11045719,-795,0,1722635500,12630.837512709993,150.69129588000214,54422.68245384 2024-08-02,21:51:42.000,215,11045679,-795,0,1722635501,12630.797094849993,150.77588544000173,54422.633544000004 2024-08-02,21:51:43.000,215,11045672,-795,0,1722635502,12630.790358539998,150.86752413000067,54422.62655688001 2024-08-02,21:51:44.000,215,11045672,-795,0,1722635503,12630.790358539998,150.90276978000475,54422.62655688001 2024-08-02,21:51:45.000,215,11045664,-795,0,1722635504,12630.716259129993,150.97326107999834,54422.59162128 2024-08-02,21:51:46.000,215,11045706,-795,0,1722635505,12630.729731749998,150.98735934000433,54422.61258264 2024-08-02,21:51:47.000,215,11045686,-795,0,1722635506,12630.722995439988,150.95916281999962,54422.64751824001 2024-08-02,21:51:48.000,215,11045625,-795,0,1722635507,12630.642159720002,150.9944084700037,54422.605595520006 2024-08-02,21:51:49.000,215,11045667,-795,0,1722635508,12630.574796619992,150.98735934000433,54422.64751824001 2024-08-02,21:51:50.000,215,11045692,-795,0,1722635509,12630.493960899992,151.01555586000177,54422.5636728 2024-08-02,21:51:51.000,215,11045653,-795,0,1722635510,12630.554587689992,151.0437523799992,54422.54969856 2024-08-02,21:51:52.000,215,11045696,-795,0,1722635511,12630.568060309997,151.07899803000328,54422.64751824001 2024-08-02,21:51:53.000,215,11045691,-795,0,1722635512,12630.621950790002,151.05080150999856,54422.71738944 2024-08-02,21:51:54.000,215,11045765,-795,0,1722635513,12630.628687099997,151.11424368000007,54422.69642808001 2024-08-02,21:51:55.000,215,11045686,-795,0,1722635514,12630.689313889998,151.12129280999943,54422.71040232 2024-08-02,21:51:56.000,215,11045599,-795,0,1722635515,12630.662368650002,151.18473498000094,54422.54271144 2024-08-02,21:51:57.000,215,11045640,-795,0,1722635516,12630.736468059993,151.1071945500007,54422.633544000004 2024-08-02,21:51:58.000,215,11045685,-795,0,1722635517,12630.824040089989,151.16358759000286,54422.61956976 2024-08-02,21:51:59.000,215,11045717,-795,0,1722635518,12630.918348429994,151.14948933000414,54422.61956976 2024-08-02,21:52:00.000,215,11045698,-795,0,1722635519,12630.958766289994,151.21293149999838,54422.54271144 2024-08-02,21:52:01.000,215,11045741,-795,0,1722635520,12631.120437729995,151.21998062999774,54422.61258264 2024-08-02,21:52:02.000,215,11045669,-795,0,1722635521,12631.26863654999,151.23407889000373,54422.67546672001 2024-08-02,21:52:03.000,215,11045690,-795,0,1722635522,12631.41009905999,151.26227541000117,54422.633544000004 2024-08-02,21:52:04.000,215,11045601,-795,0,1722635523,12631.511143709991,151.31866845000332,54422.605595520006 2024-08-02,21:52:05.000,215,11045694,-795,0,1722635524,12631.565034189996,151.38915975000418,54422.584634160004 2024-08-02,21:52:06.000,215,11045658,-795,0,1722635525,12631.699760390002,151.38915975000418,54422.6684796 2024-08-02,21:52:07.000,215,11045722,-795,0,1722635526,12631.841222900002,151.47374931000377,54422.71040232 2024-08-02,21:52:08.000,215,11045683,-795,0,1722635527,12631.854695519993,151.60768277999887,54422.752325040005 2024-08-02,21:52:09.000,215,11045702,-795,0,1722635528,12631.854695519993,151.64292843000294,54422.68944096 2024-08-02,21:52:10.000,215,11045655,-795,0,1722635529,12631.942267549988,151.7486653800006,54422.78726064 2024-08-02,21:52:11.000,215,11045660,-795,0,1722635530,12631.935531239993,151.7980092900034,54422.801234880004 2024-08-02,21:52:12.000,215,11045627,-795,0,1722635531,12631.949003859998,151.86850059000426,54422.78726064 2024-08-02,21:52:13.000,215,11045678,-795,0,1722635532,12631.962476479988,151.90374624000106,54422.86411896001 2024-08-02,21:52:14.000,215,11045701,-795,0,1722635533,12631.962476479988,151.88964798000234,54422.808222 2024-08-02,21:52:15.000,215,11045622,-795,0,1722635534,12631.895113379993,151.8614514600049,54422.67546672001 2024-08-02,21:52:16.000,215,11045720,-795,0,1722635535,12632.009630649998,151.80505842000275,54422.78726064 2024-08-02,21:52:17.000,215,11045649,-795,0,1722635536,12632.164565779989,151.66407582000102,54422.92700304 2024-08-02,21:52:18.000,215,11045682,-795,0,1722635537,12632.211719949999,151.5653880000027,54422.86411896001 2024-08-02,21:52:19.000,215,11045702,-795,0,1722635538,12632.28581935999,151.4385036599997,54422.78027352 2024-08-02,21:52:20.000,215,11045670,-795,0,1722635539,12632.36665507999,151.36801235999883,54422.773286400006 2024-08-02,21:52:21.000,215,11045698,-795,0,1722635540,12632.460963419995,151.26932454000053,54422.71738944 2024-08-02,21:52:22.000,215,11045689,-795,0,1722635541,12632.47443604,151.23407889000373,54422.59162128 2024-08-02,21:52:23.000,215,11045703,-795,0,1722635542,12632.55527176,151.16358759000286,54422.54969856 2024-08-02,21:52:24.000,215,11045675,-795,0,1722635543,12632.59568962,151.14244020000478,54422.67546672001 2024-08-02,21:52:25.000,215,11045681,-795,0,1722635544,12632.59568962,151.13539106999815,54422.4938016 2024-08-02,21:52:26.000,215,11045659,-795,0,1722635545,12632.69673427,151.08604716000264,54422.59860840001 2024-08-02,21:52:27.000,215,11045636,-795,0,1722635546,12632.804515229996,151.05080150999856,54422.64053112 2024-08-02,21:52:28.000,215,11045602,-795,0,1722635547,12632.784306299996,151.03670324999985,54422.64053112 2024-08-02,21:52:29.000,215,11045694,-795,0,1722635548,12632.831460469992,150.95211369000026,54422.654505360006 2024-08-02,21:52:30.000,215,11045702,-795,0,1722635549,12632.871878329992,150.88867151999875,54422.55668568001 2024-08-02,21:52:31.000,215,11045663,-795,0,1722635550,12632.777569990001,150.76883631000237,54422.284188 2024-08-02,21:52:32.000,215,11045652,-795,0,1722635551,12632.925768809997,150.6983450100015,54422.437904640006 2024-08-02,21:52:33.000,215,11045668,-795,0,1722635552,12633.026813459997,150.60670632000256,54422.64053112 2024-08-02,21:52:34.000,215,11045672,-795,0,1722635553,12633.087440249998,150.5009693700049,54422.55668568001 2024-08-02,21:52:35.000,215,11045716,-795,0,1722635554,12633.107649179998,150.46572372000082,54422.416943280004 2024-08-02,21:52:36.000,215,11045679,-795,0,1722635555,12633.188484899998,150.41637980999803,54422.486814480006 2024-08-02,21:52:37.000,215,11045644,-795,0,1722635556,12633.249111689998,150.42342894000467,54422.59162128 2024-08-02,21:52:38.000,215,11045706,-795,0,1722635557,12633.309738479998,150.40228154999932,54422.68944096 2024-08-02,21:52:39.000,215,11045710,-795,0,1722635558,12633.316474789994,150.40933067999867,54422.62655688001 2024-08-02,21:52:40.000,215,11045671,-795,0,1722635559,12633.323211099989,150.5009693700049,54422.52175008 2024-08-02,21:52:41.000,215,11045670,-795,0,1722635560,12633.42425574999,150.52916589000233,54422.68245384 2024-08-02,21:52:42.000,215,11045650,-795,0,1722635561,12633.50509146999,150.52916589000233,54422.752325040005 2024-08-02,21:52:43.000,215,11045658,-795,0,1722635562,12633.518564089994,150.5714606699985,54422.79424776001 2024-08-02,21:52:44.000,215,11045674,-795,0,1722635563,12633.51182778,150.60670632000256,54422.81520912001 2024-08-02,21:52:45.000,215,11045735,-795,0,1722635564,12633.538773019995,150.62785371000064,54422.801234880004 2024-08-02,21:52:46.000,215,11045710,-795,0,1722635565,12633.56571825999,150.61375545000192,54422.808222 2024-08-02,21:52:47.000,215,11045750,-795,0,1722635566,12633.53203671,150.62785371000064,54422.74533792001 2024-08-02,21:52:48.000,215,11045695,-795,0,1722635567,12633.558981949995,150.56441153999913,54422.752325040005 2024-08-02,21:52:49.000,215,11045698,-795,0,1722635568,12633.63308136,150.5714606699985,54422.89206744001 2024-08-02,21:52:50.000,215,11045728,-795,0,1722635569,12633.680235529995,150.5362150200017,54422.822196240006 2024-08-02,21:52:51.000,215,11045706,-795,0,1722635570,12633.68697183999,150.5362150200017,54422.88508032 2024-08-02,21:52:52.000,215,11045687,-795,0,1722635571,12633.64655397999,150.4868711099989,54422.71040232 2024-08-02,21:52:53.000,215,11045689,-795,0,1722635572,12633.65329029,150.46572372000082,54422.71040232 2024-08-02,21:52:54.000,215,11045741,-795,0,1722635573,12633.65329029,150.44457633000275,54422.74533792001 2024-08-02,21:52:55.000,215,11045693,-795,0,1722635574,12633.5926635,150.42342894000467,54422.633544000004 2024-08-02,21:52:56.000,215,11045682,-795,0,1722635575,12633.52530039999,150.40228154999932,54422.50777584001 2024-08-02,21:52:57.000,215,11045689,-795,0,1722635576,12633.66676290999,150.35998677000316,54422.71738944 2024-08-02,21:52:58.000,215,11045691,-795,0,1722635577,12633.680235529995,150.31769198999973,54422.68245384 2024-08-02,21:52:59.000,215,11045731,-795,0,1722635578,12633.62634504999,150.26834808000422,54422.64053112 2024-08-02,21:53:00.000,215,11045686,-795,0,1722635579,12633.57245457,150.2049059100027,54422.4938016 2024-08-02,21:53:01.000,215,11045679,-795,0,1722635580,12633.579190879995,150.12031635000312,54422.50078872 2024-08-02,21:53:02.000,215,11045689,-795,0,1722635581,12633.619608739995,150.12736548000248,54422.47284024 2024-08-02,21:53:03.000,215,11045684,-795,0,1722635582,12633.65329029,150.03572679000354,54422.51476296 2024-08-02,21:53:04.000,215,11045731,-795,0,1722635583,12633.64655397999,149.93703896999796,54422.47982736001 2024-08-02,21:53:05.000,215,11045688,-795,0,1722635584,12633.61287243,149.87359680000372,54422.535724320005 2024-08-02,21:53:06.000,215,11045687,-795,0,1722635585,12633.68697183999,149.845400279999,54422.52175008 2024-08-02,21:53:07.000,215,11045688,-795,0,1722635586,12633.660026599995,149.76081071999943,54422.605595520006 2024-08-02,21:53:08.000,215,11045682,-795,0,1722635587,12633.680235529995,149.78900724000414,54422.535724320005 2024-08-02,21:53:09.000,215,11045690,-795,0,1722635588,12633.68697183999,149.78195811000478,54422.45886600001 2024-08-02,21:53:10.000,215,11045672,-795,0,1722635589,12633.660026599995,149.8313020200003,54422.47982736001 2024-08-02,21:53:11.000,215,11045653,-795,0,1722635590,12633.53203671,149.91589157999988,54422.17239408001 2024-08-02,21:53:12.000,215,11045741,-795,0,1722635591,12633.52530039999,149.98638288000075,54422.270213760006 2024-08-02,21:53:13.000,215,11045711,-795,0,1722635592,12633.60613611999,150.02162853000482,54422.486814480006 2024-08-02,21:53:14.000,215,11045724,-795,0,1722635593,12633.63308136,150.04982505000226,54422.57764704001 2024-08-02,21:53:15.000,215,11045704,-795,0,1722635594,12633.619608739995,150.11326722000376,54422.584634160004 2024-08-02,21:53:16.000,215,11045685,-795,0,1722635595,12633.56571825999,150.16261112999928,54422.465853120004 2024-08-02,21:53:17.000,215,11045661,-795,0,1722635596,12633.56571825999,150.16966025999864,54422.43091752001 2024-08-02,21:53:18.000,215,11045688,-795,0,1722635597,12633.599399809995,150.176709389998,54422.4938016 2024-08-02,21:53:19.000,215,11045697,-795,0,1722635598,12633.579190879995,150.15556199999992,54422.486814480006 2024-08-02,21:53:20.000,215,11045723,-795,0,1722635599,12633.558981949995,150.1414637400012,54422.416943280004 2024-08-02,21:53:21.000,215,11045687,-795,0,1722635600,12633.5926635,150.1414637400012,54422.45886600001 2024-08-02,21:53:22.000,215,11045688,-795,0,1722635601,12633.58592718999,150.176709389998,54422.40995616001 2024-08-02,21:53:23.000,215,11045740,-795,0,1722635602,12633.63308136,150.2401515599995,54422.54271144 2024-08-02,21:53:24.000,215,11045684,-795,0,1722635603,12633.55224564,150.26834808000422,54422.298162240004 2024-08-02,21:53:25.000,215,11045655,-795,0,1722635604,12633.558981949995,150.31769198999973,54422.40296904 2024-08-02,21:53:26.000,215,11045667,-795,0,1722635605,12633.558981949995,150.35998677000316,54422.416943280004 2024-08-02,21:53:27.000,215,11045650,-795,0,1722635606,12633.61287243,150.3388393799978,54422.51476296 2024-08-02,21:53:28.000,215,11045686,-795,0,1722635607,12633.57245457,150.37408503000188,54422.486814480006 2024-08-02,21:53:29.000,215,11045665,-795,0,1722635608,12633.5926635,150.3529376400038,54422.535724320005 2024-08-02,21:53:30.000,215,11045690,-795,0,1722635609,12633.58592718999,150.29654460000165,54422.535724320005 2024-08-02,21:53:31.000,215,11045706,-795,0,1722635610,12633.579190879995,150.3247411199991,54422.416943280004 2024-08-02,21:53:32.000,215,11045679,-795,0,1722635611,12633.47140992,150.3247411199991,54422.47284024 2024-08-02,21:53:33.000,215,11045748,-795,0,1722635612,12633.619608739995,150.31064286000037,54422.4938016 2024-08-02,21:53:34.000,215,11045658,-795,0,1722635613,12633.55224564,150.3247411199991,54422.40995616001 2024-08-02,21:53:35.000,215,11045693,-795,0,1722635614,12633.56571825999,150.3388393799978,54422.45187888 2024-08-02,21:53:36.000,215,11045720,-795,0,1722635615,12633.48488253999,150.35998677000316,54422.38200768 2024-08-02,21:53:37.000,215,11045692,-795,0,1722635616,12633.51182778,150.3529376400038,54422.47982736001 2024-08-02,21:53:38.000,215,11045681,-795,0,1722635617,12633.53203671,150.36703590000252,54422.55668568001 2024-08-02,21:53:39.000,215,11045662,-795,0,1722635618,12633.51182778,150.38113416000124,54422.5636728 2024-08-02,21:53:40.000,215,11045703,-795,0,1722635619,12633.457937299994,150.3388393799978,54422.47982736001 2024-08-02,21:53:41.000,215,11045659,-795,0,1722635620,12633.478146229994,150.3529376400038,54422.37502056 2024-08-02,21:53:42.000,215,11045679,-795,0,1722635621,12633.558981949995,150.35998677000316,54422.38899480001 2024-08-02,21:53:43.000,215,11045675,-795,0,1722635622,12633.619608739995,150.40933067999867,54422.437904640006 2024-08-02,21:53:44.000,215,11045649,-795,0,1722635623,12633.58592718999,150.5362150200017,54422.38899480001 2024-08-02,21:53:45.000,215,11045703,-795,0,1722635624,12633.57245457,150.52211676000297,54422.4239304 2024-08-02,21:53:46.000,215,11045706,-795,0,1722635625,12633.579190879995,150.46572372000082,54422.47284024 2024-08-02,21:53:47.000,215,11045678,-795,0,1722635626,12633.56571825999,150.38113416000124,54422.57764704001 2024-08-02,21:53:48.000,215,11045660,-795,0,1722635627,12633.5926635,150.34588851000444,54422.57065992 2024-08-02,21:53:49.000,215,11045647,-795,0,1722635628,12633.57245457,150.31769198999973,54422.62655688001 2024-08-02,21:53:50.000,215,11045705,-795,0,1722635629,12633.558981949995,150.3388393799978,54422.605595520006 2024-08-02,21:53:51.000,215,11045683,-795,0,1722635630,12633.437728369994,150.34588851000444,54422.52873720001 2024-08-02,21:53:52.000,215,11045712,-795,0,1722635631,12633.390574199999,150.39523241999996,54422.54969856 2024-08-02,21:53:53.000,215,11045713,-795,0,1722635632,12633.42425574999,150.39523241999996,54422.64053112 2024-08-02,21:53:54.000,215,11045683,-795,0,1722635633,12633.336683719994,150.3529376400038,54422.64053112 2024-08-02,21:53:55.000,215,11045642,-795,0,1722635634,12633.276056929994,150.39523241999996,54422.605595520006 2024-08-02,21:53:56.000,215,11045662,-795,0,1722635635,12633.175012279993,150.3247411199991,54422.52873720001 2024-08-02,21:53:57.000,215,11045682,-795,0,1722635636,12633.175012279993,150.2401515599995,54422.4938016 2024-08-02,21:53:58.000,215,11045672,-795,0,1722635637,12633.154803349993,150.176709389998,54422.52175008 2024-08-02,21:53:59.000,215,11045687,-795,0,1722635638,12633.154803349993,150.12031635000312,54422.52175008 2024-08-02,21:54:00.000,215,11045699,-795,0,1722635639,12633.087440249998,150.04982505000226,54422.45886600001 2024-08-02,21:54:01.000,215,11045693,-795,0,1722635640,12633.127858109998,149.9793337500014,54422.52175008 2024-08-02,21:54:02.000,215,11045702,-795,0,1722635641,12633.222166449988,149.88769506000244,54422.5636728 2024-08-02,21:54:03.000,215,11045705,-795,0,1722635642,12633.249111689998,149.87359680000372,54422.52873720001 2024-08-02,21:54:04.000,215,11045703,-795,0,1722635643,12633.296265859994,149.81015463000222,54422.47284024 2024-08-02,21:54:05.000,215,11045686,-795,0,1722635644,12633.390574199999,149.87359680000372,54422.298162240004 2024-08-02,21:54:06.000,215,11045685,-795,0,1722635645,12633.329947409999,149.9793337500014,54422.151432720006 2024-08-02,21:54:07.000,215,11045679,-795,0,1722635646,12633.228902759998,150.04982505000226,54422.23527816 2024-08-02,21:54:08.000,215,11045675,-795,0,1722635647,12633.168275969998,150.00753026999882,54422.23527816 2024-08-02,21:54:09.000,215,11045714,-795,0,1722635648,12633.148067039998,149.93703896999796,54422.27720088 2024-08-02,21:54:10.000,215,11045706,-795,0,1722635649,12633.201957519988,149.86654767000437,54422.30514936 2024-08-02,21:54:11.000,215,11045708,-795,0,1722635650,12633.289529549998,149.78900724000414,54422.38200768 2024-08-02,21:54:12.000,215,11045674,-795,0,1722635651,12633.363628959989,149.72556507000263,54422.368033440005 2024-08-02,21:54:13.000,215,11045676,-795,0,1722635652,12633.42425574999,149.7114668100039,54422.36104632001 2024-08-02,21:54:14.000,215,11045670,-795,0,1722635653,12633.49161885,149.71851594000327,54422.32611072 2024-08-02,21:54:15.000,215,11045714,-795,0,1722635654,12633.558981949995,149.66917203000048,54422.270213760006 2024-08-02,21:54:16.000,215,11045729,-795,0,1722635655,12633.61287243,149.66212290000112,54422.368033440005 2024-08-02,21:54:17.000,215,11045690,-795,0,1722635656,12633.74759862999,149.57753334000154,54422.465853120004 2024-08-02,21:54:18.000,215,11045657,-795,0,1722635657,12633.7947528,149.5211402999994,54422.4938016 2024-08-02,21:54:19.000,215,11045695,-795,0,1722635658,12633.862115899996,149.51409117000003,54422.486814480006 2024-08-02,21:54:20.000,215,11045673,-795,0,1722635659,12633.821698039996,149.42245248000108,54422.27720088 2024-08-02,21:54:21.000,215,11045683,-795,0,1722635660,12633.841906969996,149.4365507399998,54422.34008496001 2024-08-02,21:54:22.000,215,11045717,-795,0,1722635661,12633.868852209991,149.38015769999765,54422.38200768 2024-08-02,21:54:23.000,215,11045709,-795,0,1722635662,12633.882324829996,149.33081379000214,54422.36104632001 2024-08-02,21:54:24.000,215,11045698,-795,0,1722635663,12633.868852209991,149.2885190099987,54422.34008496001 2024-08-02,21:54:25.000,215,11045685,-795,0,1722635664,12633.85537959,149.24622423000255,54422.36104632001 2024-08-02,21:54:26.000,215,11045667,-795,0,1722635665,12633.862115899996,149.19688031999976,54422.32611072 2024-08-02,21:54:27.000,215,11045668,-795,0,1722635666,12633.942951619996,149.1898311900004,54422.37502056 2024-08-02,21:54:28.000,215,11045657,-795,0,1722635667,12633.922742689996,149.16163467000297,54422.298162240004 2024-08-02,21:54:29.000,215,11045704,-795,0,1722635668,12633.848643279991,149.13343814999826,54422.32611072 2024-08-02,21:54:30.000,215,11045671,-795,0,1722635669,12633.821698039996,149.08409424000274,54422.10951 2024-08-02,21:54:31.000,215,11045661,-795,0,1722635670,12633.74759862999,149.04884858999867,54422.15841984 2024-08-02,21:54:32.000,215,11045703,-795,0,1722635671,12633.76780755999,148.99950468000316,54422.23527816 2024-08-02,21:54:33.000,215,11045673,-795,0,1722635672,12633.69370815,148.92196425000293,54422.25623952 2024-08-02,21:54:34.000,215,11045707,-795,0,1722635673,12633.761071249995,148.76688339000248,54422.24226528001 2024-08-02,21:54:35.000,215,11045737,-795,0,1722635674,12633.761071249995,148.66819557000417,54422.14444560001 2024-08-02,21:54:36.000,215,11045665,-795,0,1722635675,12633.70718076999,148.54836036000052,54422.02566456001 2024-08-02,21:54:37.000,215,11045658,-795,0,1722635676,12633.761071249995,148.40737775999878,54421.983741840006 2024-08-02,21:54:38.000,215,11045675,-795,0,1722635677,12633.761071249995,148.35803385000327,54421.95579336001 2024-08-02,21:54:39.000,215,11045702,-795,0,1722635678,12633.740862319995,148.30868994000048,54421.97675472001 2024-08-02,21:54:40.000,215,11045700,-795,0,1722635679,12633.70718076999,148.36508298000263,54421.92784488001 2024-08-02,21:54:41.000,215,11045715,-795,0,1722635680,12633.75433494,148.35803385000327,54421.87893504 2024-08-02,21:54:42.000,215,11045714,-795,0,1722635681,12633.83517066,148.39327950000006,54422.01169032 2024-08-02,21:54:43.000,215,11045662,-795,0,1722635682,12633.868852209991,148.40737775999878,54422.01169032 2024-08-02,21:54:44.000,215,11045582,-795,0,1722635683,12633.85537959,148.39327950000006,54421.9697676 2024-08-02,21:54:45.000,215,11045674,-795,0,1722635684,12633.922742689996,148.35803385000327,54421.8998964 2024-08-02,21:54:46.000,215,11045686,-795,0,1722635685,12634.003578409996,148.30164081000112,54421.8998964 2024-08-02,21:54:47.000,215,11045701,-795,0,1722635686,12634.023787339996,148.26639516000432,54421.95579336001 2024-08-02,21:54:48.000,215,11045712,-795,0,1722635687,12634.037259960001,148.25229689999833,54421.92784488001 2024-08-02,21:54:49.000,215,11045734,-795,0,1722635688,12634.043996269997,148.21705125000153,54421.92085776 2024-08-02,21:54:50.000,215,11045665,-795,0,1722635689,12634.050732579992,148.23114951000025,54421.85098656 2024-08-02,21:54:51.000,215,11045688,-795,0,1722635690,12634.070941509992,148.19590386000345,54421.89290928 2024-08-02,21:54:52.000,215,11045678,-795,0,1722635691,12634.064205199997,148.1254125600026,54421.864960800005 2024-08-02,21:54:53.000,215,11045651,-795,0,1722635692,12634.037259960001,148.1254125600026,54421.73919264001 2024-08-02,21:54:54.000,215,11045719,-795,0,1722635693,12634.070941509992,148.06901952000044,54421.816050960006 2024-08-02,21:54:55.000,215,11045685,-795,0,1722635694,12634.023787339996,148.09016690999852,54421.697269920005 2024-08-02,21:54:56.000,215,11045701,-795,0,1722635695,12634.017051030001,148.05492126000172,54421.73220552 2024-08-02,21:54:57.000,215,11045725,-795,0,1722635696,12634.050732579992,148.040823000003,54421.88592216001 2024-08-02,21:54:58.000,215,11045646,-795,0,1722635697,12633.983369479996,147.99852821999957,54421.83701232001 2024-08-02,21:54:59.000,215,11045685,-795,0,1722635698,12633.91600638,147.9421351800047,54421.82303808 2024-08-02,21:55:00.000,215,11045684,-795,0,1722635699,12633.868852209991,147.8927912700019,54421.80207672 2024-08-02,21:55:01.000,215,11045682,-795,0,1722635700,12633.85537959,147.80820171000232,54421.795089600004 2024-08-02,21:55:02.000,215,11045685,-795,0,1722635701,12633.882324829996,147.73771041000145,54421.87194792 2024-08-02,21:55:03.000,215,11045701,-795,0,1722635702,12633.848643279991,147.6319734600038,54421.864960800005 2024-08-02,21:55:04.000,215,11045691,-795,0,1722635703,12633.862115899996,147.55443303000357,54421.85098656 2024-08-02,21:55:05.000,215,11045744,-795,0,1722635704,12633.80822541999,147.5191873799995,54421.8300252 2024-08-02,21:55:06.000,215,11045696,-795,0,1722635705,12633.85537959,147.42754869000055,54421.78111536 2024-08-02,21:55:07.000,215,11045687,-795,0,1722635706,12633.89579745,147.4204995600012,54421.816050960006 2024-08-02,21:55:08.000,215,11045668,-795,0,1722635707,12633.89579745,147.3711556499984,54421.78111536 2024-08-02,21:55:09.000,215,11045683,-795,0,1722635708,12633.929478999991,147.4204995600012,54421.78111536 2024-08-02,21:55:10.000,215,11045707,-795,0,1722635709,12633.868852209991,147.37820477999776,54421.77412824 2024-08-02,21:55:11.000,215,11045722,-795,0,1722635710,12633.902533759996,147.40640130000247,54421.88592216001 2024-08-02,21:55:12.000,215,11045706,-795,0,1722635711,12633.882324829996,147.3852539100044,54421.94181912 2024-08-02,21:55:13.000,215,11045672,-795,0,1722635712,12633.81496173,147.35705738999968,54422.06758728 2024-08-02,21:55:14.000,215,11045706,-795,0,1722635713,12633.72738969999,147.35705738999968,54421.962780480004 2024-08-02,21:55:15.000,215,11045760,-795,0,1722635714,12633.660026599995,147.35705738999968,54421.913870640004 2024-08-02,21:55:16.000,215,11045762,-795,0,1722635715,12633.518564089994,147.30771348000417,54421.816050960006 2024-08-02,21:55:17.000,215,11045664,-795,0,1722635716,12633.478146229994,147.25132044000202,54421.87194792 2024-08-02,21:55:18.000,215,11045672,-795,0,1722635717,12633.397310509994,147.1878782700005,54421.85797368001 2024-08-02,21:55:19.000,215,11045693,-795,0,1722635718,12633.336683719994,147.10328871000092,54421.80906384001 2024-08-02,21:55:20.000,215,11045656,-795,0,1722635719,12633.161539659988,147.13148522999836,54421.746179760004 2024-08-02,21:55:21.000,215,11045716,-795,0,1722635720,12633.067231319998,147.06804306000413,54421.73919264001 2024-08-02,21:55:22.000,215,11045721,-795,0,1722635721,12632.959450360002,147.124436099999,54421.84399944 2024-08-02,21:55:23.000,215,11045692,-795,0,1722635722,12632.851669399992,147.13853435999772,54421.84399944 2024-08-02,21:55:24.000,215,11045664,-795,0,1722635723,12632.743888439996,147.13853435999772,54421.75316688 2024-08-02,21:55:25.000,215,11045634,-795,0,1722635724,12632.629371169991,147.11033784000028,54421.6553472 2024-08-02,21:55:26.000,215,11045711,-795,0,1722635725,12632.60916223999,147.01165002000198,54421.578488880004 2024-08-02,21:55:27.000,215,11045708,-795,0,1722635726,12632.622634859996,146.90591307000432,54421.61342448 2024-08-02,21:55:28.000,215,11045715,-795,0,1722635727,12632.60916223999,146.90591307000432,54421.697269920005 2024-08-02,21:55:29.000,215,11045747,-795,0,1722635728,12632.582216999996,146.8636182900009,54421.73919264001 2024-08-02,21:55:30.000,215,11045703,-795,0,1722635729,12632.55527176,146.8142743799981,54421.59246312001 2024-08-02,21:55:31.000,215,11045717,-795,0,1722635730,12632.57548069,146.85656916000153,54421.71823128001 2024-08-02,21:55:32.000,215,11045669,-795,0,1722635731,12632.54853544999,146.93410959000175,54421.63438584 2024-08-02,21:55:33.000,215,11045687,-795,0,1722635732,12632.582216999996,146.89181480999832,54421.64137296001 2024-08-02,21:55:34.000,215,11045705,-795,0,1722635733,12632.55527176,146.8142743799981,54421.50163056001 2024-08-02,21:55:35.000,215,11045709,-795,0,1722635734,12632.53506283,146.89181480999832,54421.62041160001 2024-08-02,21:55:36.000,215,11045689,-795,0,1722635735,12632.48790865999,146.93410959000175,54421.529579040005 2024-08-02,21:55:37.000,215,11045719,-795,0,1722635736,12632.52832651999,147.01869915000134,54421.767141120006 2024-08-02,21:55:38.000,215,11045716,-795,0,1722635737,12632.46769972999,147.10328871000092,54421.7252184 2024-08-02,21:55:39.000,215,11045646,-795,0,1722635738,12632.46769972999,147.1878782700005,54421.70425704 2024-08-02,21:55:40.000,215,11045660,-795,0,1722635739,12632.380127699995,147.3006643500048,54421.585476 2024-08-02,21:55:41.000,215,11045648,-795,0,1722635740,12632.41380925,147.31476261000353,54421.6553472 2024-08-02,21:55:42.000,215,11045748,-795,0,1722635741,12632.42728186999,147.35705738999968,54421.67630856 2024-08-02,21:55:43.000,215,11045716,-795,0,1722635742,12632.41380925,147.35705738999968,54421.71823128001 2024-08-02,21:55:44.000,215,11045697,-795,0,1722635743,12632.43401818,147.3993521700031,54421.69028280001 2024-08-02,21:55:45.000,215,11045752,-795,0,1722635744,12632.400336629995,147.39230304000375,54421.767141120006 2024-08-02,21:55:46.000,215,11045696,-795,0,1722635745,12632.42728186999,147.44164694999927,54421.73919264001 2024-08-02,21:55:47.000,215,11045674,-795,0,1722635746,12632.35318246,147.50508912000078,54421.76015400001 2024-08-02,21:55:48.000,215,11045700,-795,0,1722635747,12632.37339139,147.50508912000078,54421.82303808 2024-08-02,21:55:49.000,215,11045691,-795,0,1722635748,12632.27234674,147.57558042000164,54421.75316688 2024-08-02,21:55:50.000,215,11045695,-795,0,1722635749,12632.178038399994,147.56148216000292,54421.746179760004 2024-08-02,21:55:51.000,215,11045717,-795,0,1722635750,12632.056784819993,147.62492433000443,54421.59246312001 2024-08-02,21:55:52.000,215,11045708,-795,0,1722635751,12631.955740169993,147.6460717200025,54421.62041160001 2024-08-02,21:55:53.000,215,11045739,-795,0,1722635752,12631.969212789998,147.66016998000123,54421.77412824 2024-08-02,21:55:54.000,215,11045703,-795,0,1722635753,12631.949003859998,147.66016998000123,54421.697269920005 2024-08-02,21:55:55.000,215,11045723,-795,0,1722635754,12631.854695519993,147.70246476000466,54421.61342448 2024-08-02,21:55:56.000,215,11045683,-795,0,1722635755,12631.733441939992,147.70246476000466,54421.50861768 2024-08-02,21:55:57.000,215,11045639,-795,0,1722635756,12631.585243119996,147.78000519000489,54421.61342448 2024-08-02,21:55:58.000,215,11045743,-795,0,1722635757,12631.484198469996,147.85754561999784,54421.60643736 2024-08-02,21:55:59.000,215,11045684,-795,0,1722635758,12631.41009905999,147.92098778999934,54421.746179760004 2024-08-02,21:56:00.000,215,11045710,-795,0,1722635759,12631.32926333999,147.9773808300015,54421.627398720004 2024-08-02,21:56:01.000,215,11045709,-795,0,1722635760,12631.28884547999,147.99852821999957,54421.75316688 2024-08-02,21:56:02.000,215,11045773,-795,0,1722635761,12631.28884547999,147.9773808300015,54421.85098656 2024-08-02,21:56:03.000,215,11045735,-795,0,1722635762,12631.29558179,147.92098778999934,54421.82303808 2024-08-02,21:56:04.000,215,11045703,-795,0,1722635763,12631.241691309995,147.8927912700019,54421.76015400001 2024-08-02,21:56:05.000,215,11045691,-795,0,1722635764,12631.14738296999,147.8927912700019,54421.64137296001 2024-08-02,21:56:06.000,215,11045693,-795,0,1722635765,12631.14738296999,147.9421351800047,54421.627398720004 2024-08-02,21:56:07.000,215,11045677,-795,0,1722635766,12631.18780082999,147.94918431000406,54421.76015400001 2024-08-02,21:56:08.000,215,11045696,-795,0,1722635767,12631.19453714,148.06197039000108,54421.80906384001 2024-08-02,21:56:09.000,215,11045713,-795,0,1722635768,12631.15411928,148.06197039000108,54421.795089600004 2024-08-02,21:56:10.000,215,11045731,-795,0,1722635769,12631.181064519995,148.09721603999787,54421.75316688 2024-08-02,21:56:11.000,215,11045675,-795,0,1722635770,12631.221482379995,148.11131430000387,54421.92784488001 2024-08-02,21:56:12.000,215,11045668,-795,0,1722635771,12631.20800975999,148.16770733999874,54421.78810248001 2024-08-02,21:56:13.000,215,11045707,-795,0,1722635772,12631.160855589995,148.21705125000153,54421.76015400001 2024-08-02,21:56:14.000,215,11045672,-795,0,1722635773,12631.181064519995,148.30868994000048,54421.795089600004 2024-08-02,21:56:15.000,215,11045688,-795,0,1722635774,12631.17432821,148.40737775999878,54421.78810248001 2024-08-02,21:56:16.000,215,11045693,-795,0,1722635775,12631.140646659995,148.56245861999923,54421.85098656 2024-08-02,21:56:17.000,215,11045699,-795,0,1722635776,12631.19453714,148.64704817999882,54421.94181912 2024-08-02,21:56:18.000,215,11045689,-795,0,1722635777,12631.24842761999,148.7316377399984,54421.97675472001 2024-08-02,21:56:19.000,215,11045675,-795,0,1722635778,12631.21474607,148.6963920900016,54421.99072896 2024-08-02,21:56:20.000,215,11045651,-795,0,1722635779,12631.15411928,148.7316377399984,54421.80207672 2024-08-02,21:56:21.000,215,11045654,-795,0,1722635780,12631.15411928,148.67524470000353,54421.913870640004 2024-08-02,21:56:22.000,215,11045679,-795,0,1722635781,12631.160855589995,148.61180253000202,54421.84399944 2024-08-02,21:56:23.000,215,11045725,-795,0,1722635782,12631.17432821,148.52016384000308,54421.90688352001 2024-08-02,21:56:24.000,215,11045707,-795,0,1722635783,12631.181064519995,148.46377080000093,54421.90688352001 2024-08-02,21:56:25.000,215,11045721,-795,0,1722635784,12631.16759189999,148.42147602000477,54421.94181912 2024-08-02,21:56:26.000,215,11045704,-795,0,1722635785,12631.181064519995,148.37213211000198,54421.84399944 2024-08-02,21:56:27.000,215,11045695,-795,0,1722635786,12631.221482379995,148.28049342000304,54421.92085776 2024-08-02,21:56:28.000,215,11045702,-795,0,1722635787,12631.22821868999,148.28049342000304,54421.94181912 2024-08-02,21:56:29.000,215,11045739,-795,0,1722635788,12631.21474607,148.2381986399996,54421.83701232001 2024-08-02,21:56:30.000,215,11045730,-795,0,1722635789,12631.261900239995,148.2381986399996,54421.87194792 2024-08-02,21:56:31.000,215,11045724,-795,0,1722635790,12631.25516393,148.2241003800009,54421.795089600004 2024-08-02,21:56:32.000,215,11045723,-795,0,1722635791,12631.241691309995,148.23114951000025,54421.78810248001 2024-08-02,21:56:33.000,215,11045753,-795,0,1722635792,12631.302318099995,148.18180560000474,54421.94181912 2024-08-02,21:56:34.000,215,11045692,-795,0,1722635793,12631.201273449995,148.21000212000217,54421.6553472 2024-08-02,21:56:35.000,215,11045700,-795,0,1722635794,12631.234955,148.18180560000474,54421.934832000006 2024-08-02,21:56:36.000,215,11045731,-795,0,1722635795,12631.41009905999,148.1042651700045,54421.92784488001 2024-08-02,21:56:37.000,215,11045674,-795,0,1722635796,12631.45725323,147.94918431000406,54421.73919264001 2024-08-02,21:56:38.000,215,11045700,-795,0,1722635797,12631.558297880001,147.85049648999848,54421.87194792 2024-08-02,21:56:39.000,215,11045720,-795,0,1722635798,12631.612188359992,147.6672191100006,54421.8300252 2024-08-02,21:56:40.000,215,11045707,-795,0,1722635799,12631.565034189996,147.56853129000228,54421.7252184 2024-08-02,21:56:41.000,215,11045675,-795,0,1722635800,12631.713233009992,147.47689260000334,54421.746179760004 2024-08-02,21:56:42.000,215,11045669,-795,0,1722635801,12631.787332419997,147.4839417300027,54421.84399944 2024-08-02,21:56:43.000,215,11045731,-795,0,1722635802,12631.794068729992,147.49099086000206,54421.8300252 2024-08-02,21:56:44.000,215,11045659,-795,0,1722635803,12631.699760390002,147.59672780999972,54421.78111536 2024-08-02,21:56:45.000,215,11045714,-795,0,1722635804,12631.740178250002,147.6319734600038,54421.66233432 2024-08-02,21:56:46.000,215,11045672,-795,0,1722635805,12631.726705629997,147.7447595400008,54421.62041160001 2024-08-02,21:56:47.000,215,11045723,-795,0,1722635806,12631.767123489997,147.77295605999825,54421.66233432 2024-08-02,21:56:48.000,215,11045704,-795,0,1722635807,12631.760387180002,147.84344735999912,54421.75316688 2024-08-02,21:56:49.000,215,11045720,-795,0,1722635808,12631.874904449993,147.85049648999848,54421.85098656 2024-08-02,21:56:50.000,215,11045700,-795,0,1722635809,12631.814277659993,147.84344735999912,54421.816050960006 2024-08-02,21:56:51.000,215,11045737,-795,0,1722635810,12631.780596110002,147.80820171000232,54421.70425704 2024-08-02,21:56:52.000,215,11045613,-795,0,1722635811,12631.787332419997,147.8293491000004,54421.78111536 2024-08-02,21:56:53.000,215,11045713,-795,0,1722635812,12631.807541349997,147.78000519000489,54421.73919264001 2024-08-02,21:56:54.000,215,11045710,-795,0,1722635813,12631.773859799992,147.80115258000296,54421.73919264001 2024-08-02,21:56:55.000,215,11045671,-795,0,1722635814,12631.760387180002,147.6813173699993,54421.67630856 2024-08-02,21:56:56.000,215,11045758,-795,0,1722635815,12631.706496699997,147.6319734600038,54421.63438584 2024-08-02,21:56:57.000,215,11045713,-795,0,1722635816,12631.800805040002,147.56148216000292,54421.80207672 2024-08-02,21:56:58.000,215,11045726,-795,0,1722635817,12631.760387180002,147.50508912000078,54421.767141120006 2024-08-02,21:56:59.000,215,11045702,-795,0,1722635818,12631.746914559997,147.45574520999799,54421.75316688 2024-08-02,21:57:00.000,215,11045678,-795,0,1722635819,12631.632397289992,147.50508912000078,54421.7252184 2024-08-02,21:57:01.000,215,11045680,-795,0,1722635820,12631.598715740001,147.56148216000292,54421.63438584 2024-08-02,21:57:02.000,215,11045647,-795,0,1722635821,12631.504407399996,147.6178751999978,54421.59246312001 2024-08-02,21:57:03.000,215,11045694,-795,0,1722635822,12631.517880020001,147.60377693999908,54421.578488880004 2024-08-02,21:57:04.000,215,11045709,-795,0,1722635823,12631.490934779991,147.6178751999978,54421.71124416 2024-08-02,21:57:05.000,215,11045722,-795,0,1722635824,12631.565034189996,147.49803999000142,54421.63438584 2024-08-02,21:57:06.000,215,11045684,-795,0,1722635825,12631.571770499992,147.40640130000247,54421.60643736 2024-08-02,21:57:07.000,215,11045679,-795,0,1722635826,12631.538088950001,147.29361521999817,54421.59246312001 2024-08-02,21:57:08.000,215,11045627,-795,0,1722635827,12631.47746216,147.18082914000115,54421.6553472 2024-08-02,21:57:09.000,215,11045603,-795,0,1722635828,12631.403362749996,147.09623958000157,54421.459707840004 2024-08-02,21:57:10.000,215,11045675,-795,0,1722635829,12631.38989012999,147.06804306000413,54421.529579040005 2024-08-02,21:57:11.000,215,11045672,-795,0,1722635830,12631.36968119999,147.01165002000198,54421.48765632 2024-08-02,21:57:12.000,215,11045723,-795,0,1722635831,12631.31579072,147.03279741000006,54421.431759360006 2024-08-02,21:57:13.000,215,11045692,-795,0,1722635832,12631.383153819996,147.0257482800007,54421.50861768 2024-08-02,21:57:14.000,215,11045707,-795,0,1722635833,12631.36968119999,147.04689566999878,54421.50861768 2024-08-02,21:57:15.000,215,11045684,-795,0,1722635834,12631.30905440999,147.05394479999813,54421.4457336 2024-08-02,21:57:16.000,215,11045624,-795,0,1722635835,12631.18780082999,147.13148522999836,54421.35490104001 2024-08-02,21:57:17.000,215,11045601,-795,0,1722635836,12631.201273449995,147.2090256599986,54421.38284952001 2024-08-02,21:57:18.000,215,11045641,-795,0,1722635837,12631.140646659995,147.22312392000458,54421.33393968001 2024-08-02,21:57:19.000,215,11045719,-795,0,1722635838,12631.18780082999,147.25132044000202,54421.32695256 2024-08-02,21:57:20.000,215,11045752,-795,0,1722635839,12631.100228799995,147.3006643500048,54421.31996544 2024-08-02,21:57:21.000,215,11045718,-795,0,1722635840,12631.15411928,147.31476261000353,54421.32695256 2024-08-02,21:57:22.000,215,11045717,-795,0,1722635841,12631.13391035,147.3218117400029,54421.431759360006 2024-08-02,21:57:23.000,215,11045686,-795,0,1722635842,12631.19453714,147.27951695999946,54421.410798000004 2024-08-02,21:57:24.000,215,11045647,-795,0,1722635843,12631.18780082999,147.29361521999817,54421.3758624 2024-08-02,21:57:25.000,215,11045647,-795,0,1722635844,12631.201273449995,147.22312392000458,54421.292016960004 2024-08-02,21:57:26.000,215,11045620,-795,0,1722635845,12631.181064519995,147.24427131000266,54421.264068480006 2024-08-02,21:57:27.000,215,11045691,-795,0,1722635846,12631.181064519995,147.28656608999881,54421.32695256 2024-08-02,21:57:28.000,215,11045713,-795,0,1722635847,12631.160855589995,147.3852539100044,54421.36887528 2024-08-02,21:57:29.000,215,11045667,-795,0,1722635848,12631.201273449995,147.45574520999799,54421.32695256 2024-08-02,21:57:30.000,215,11045693,-795,0,1722635849,12631.201273449995,147.62492433000443,54421.31996544 2024-08-02,21:57:31.000,215,11045724,-795,0,1722635850,12631.261900239995,147.66016998000123,54421.38284952001 2024-08-02,21:57:32.000,215,11045657,-795,0,1722635851,12631.302318099995,147.7659069299989,54421.36887528 2024-08-02,21:57:33.000,215,11045707,-795,0,1722635852,12631.38989012999,147.7941034500036,54421.3758624 2024-08-02,21:57:34.000,215,11045676,-795,0,1722635853,12631.443780609996,147.85754561999784,54421.38983664 2024-08-02,21:57:35.000,215,11045692,-795,0,1722635854,12631.4370443,147.87164388000383,54421.27804272 2024-08-02,21:57:36.000,215,11045699,-795,0,1722635855,12631.35620858,147.94918431000406,54421.34791392 2024-08-02,21:57:37.000,215,11045663,-795,0,1722635856,12631.511143709991,147.85754561999784,54421.3758624 2024-08-02,21:57:38.000,215,11045691,-795,0,1722635857,12631.578506810001,147.83639822999976,54421.52259192001 2024-08-02,21:57:39.000,215,11045659,-795,0,1722635858,12631.632397289992,147.80115258000296,54421.459707840004 2024-08-02,21:57:40.000,215,11045629,-795,0,1722635859,12631.531352639991,147.8293491000004,54421.410798000004 2024-08-02,21:57:41.000,215,11045636,-795,0,1722635860,12631.558297880001,147.82229997000104,54421.45272072001 2024-08-02,21:57:42.000,215,11045714,-795,0,1722635861,12631.517880020001,147.89984040000127,54421.43874648 2024-08-02,21:57:43.000,215,11045702,-795,0,1722635862,12631.450516919991,147.95623344000342,54421.459707840004 2024-08-02,21:57:44.000,215,11045665,-795,0,1722635863,12631.41009905999,148.08311777999916,54421.5156048 2024-08-02,21:57:45.000,215,11045692,-795,0,1722635864,12631.423571679996,148.2029529900028,54421.52259192001 2024-08-02,21:57:46.000,215,11045697,-795,0,1722635865,12631.403362749996,148.30868994000048,54421.55752752 2024-08-02,21:57:47.000,215,11045689,-795,0,1722635866,12631.39662644,148.40032862999942,54421.49464344 2024-08-02,21:57:48.000,215,11045629,-795,0,1722635867,12631.403362749996,148.49901644999773,54421.578488880004 2024-08-02,21:57:49.000,215,11045674,-795,0,1722635868,12631.38989012999,148.5695077499986,54421.56451464 2024-08-02,21:57:50.000,215,11045682,-795,0,1722635869,12631.322527029995,148.6329499200001,54421.55752752 2024-08-02,21:57:51.000,215,11045678,-795,0,1722635870,12631.28884547999,148.6822938300029,54421.49464344 2024-08-02,21:57:52.000,215,11045757,-795,0,1722635871,12631.282109169995,148.7316377399984,54421.47368208001 2024-08-02,21:57:53.000,215,11045684,-795,0,1722635872,12631.24842761999,148.75983426000312,54421.47368208001 2024-08-02,21:57:54.000,215,11045662,-795,0,1722635873,12631.26863654999,148.76688339000248,54421.56451464 2024-08-02,21:57:55.000,215,11045669,-795,0,1722635874,12631.241691309995,148.80212903999927,54421.5156048 2024-08-02,21:57:56.000,215,11045639,-795,0,1722635875,12631.07328356,148.816227299998,54421.45272072001 2024-08-02,21:57:57.000,215,11045680,-795,0,1722635876,12631.059810939994,148.82327643000463,54421.48765632 2024-08-02,21:57:58.000,215,11045710,-795,0,1722635877,12630.958766289994,148.83737469000334,54421.5156048 2024-08-02,21:57:59.000,215,11045721,-795,0,1722635878,12630.864457949989,148.8444238200027,54421.54355328 2024-08-02,21:58:00.000,215,11045736,-795,0,1722635879,12630.662368650002,148.82327643000463,54421.57150176001 2024-08-02,21:58:01.000,215,11045677,-795,0,1722635880,12630.520906140002,148.86557121000078,54421.6553472 2024-08-02,21:58:02.000,215,11045690,-795,0,1722635881,12630.345762079996,148.8444238200027,54421.82303808 2024-08-02,21:58:03.000,215,11045685,-795,0,1722635882,12630.17061801999,148.85147295000206,54421.80906384001 2024-08-02,21:58:04.000,215,11045643,-795,0,1722635883,12630.002210269995,148.9078659900042,54421.795089600004 2024-08-02,21:58:05.000,215,11045669,-795,0,1722635884,12629.84727513999,148.83032556000398,54421.70425704 2024-08-02,21:58:06.000,215,11045617,-795,0,1722635885,12629.705812629989,148.7950799099999,54421.71823128001 2024-08-02,21:58:07.000,215,11045709,-795,0,1722635886,12629.557613809993,148.75983426000312,54421.71124416 2024-08-02,21:58:08.000,215,11045681,-795,0,1722635887,12629.422887610002,148.6963920900016,54421.66932144001 2024-08-02,21:58:09.000,215,11045662,-795,0,1722635888,12629.328579269997,148.5836060100046,54421.55752752 2024-08-02,21:58:10.000,215,11045657,-795,0,1722635889,12629.187116759997,148.52016384000308,54421.431759360006 2024-08-02,21:58:11.000,215,11045641,-795,0,1722635890,12629.052390559991,148.42147602000477,54421.47368208001 2024-08-02,21:58:12.000,215,11045622,-795,0,1722635891,12628.78967446999,148.41442688999814,54421.34791392 2024-08-02,21:58:13.000,215,11045702,-795,0,1722635892,12628.64821195999,148.42852515000413,54421.25708136001 2024-08-02,21:58:14.000,215,11045707,-795,0,1722635893,12628.466331589989,148.37213211000198,54421.25009424 2024-08-02,21:58:15.000,215,11045664,-795,0,1722635894,12628.291187529998,148.42147602000477,54421.03349352 2024-08-02,21:58:16.000,215,11045691,-795,0,1722635895,12628.176670259993,148.44262341000285,54421.05445488 2024-08-02,21:58:17.000,215,11045709,-795,0,1722635896,12628.156461329992,148.4496725400022,54421.20817152 2024-08-02,21:58:18.000,215,11045684,-795,0,1722635897,12628.089098229997,148.40032862999942,54421.25009424 2024-08-02,21:58:19.000,215,11045675,-795,0,1722635898,12627.947635719996,148.4496725400022,54421.18721016001 2024-08-02,21:58:20.000,215,11045649,-795,0,1722635899,12627.77922797,148.484918189999,54421.18721016001 2024-08-02,21:58:21.000,215,11045670,-795,0,1722635900,12627.705128559996,148.46377080000093,54421.10336472 2024-08-02,21:58:22.000,215,11045721,-795,0,1722635901,12627.61082021999,148.45672167000157,54421.01951928001 2024-08-02,21:58:23.000,215,11045701,-795,0,1722635902,12627.5973476,148.36508298000263,54421.04746776001 2024-08-02,21:58:24.000,215,11045707,-795,0,1722635903,12627.48956663999,148.32983732999855,54421.061442 2024-08-02,21:58:25.000,215,11045692,-795,0,1722635904,12627.44914877999,148.31573906999984,54421.00554504 2024-08-02,21:58:26.000,215,11045670,-795,0,1722635905,12627.341367819994,148.30868994000048,54420.97060944001 2024-08-02,21:58:27.000,215,11045661,-795,0,1722635906,12627.267268409989,148.3509847200039,54420.87977688001 2024-08-02,21:58:28.000,215,11045649,-795,0,1722635907,12627.260532099994,148.37918124000134,54420.96362232 2024-08-02,21:58:29.000,215,11045716,-795,0,1722635908,12627.206641619989,148.3509847200039,54420.90073824001 2024-08-02,21:58:30.000,215,11045706,-795,0,1722635909,12627.166223759988,148.3509847200039,54420.928686720006 2024-08-02,21:58:31.000,215,11045707,-795,0,1722635910,12627.098860659993,148.37213211000198,54420.788944320004 2024-08-02,21:58:32.000,215,11045696,-795,0,1722635911,12627.065179110003,148.37213211000198,54420.72606024 2024-08-02,21:58:33.000,215,11045728,-795,0,1722635912,12627.004552320002,148.30164081000112,54420.740034480004 2024-08-02,21:58:34.000,215,11045679,-795,0,1722635913,12626.788990399997,148.25229689999833,54420.474523920006 2024-08-02,21:58:35.000,215,11045688,-795,0,1722635914,12626.829408259997,148.1747564699981,54420.76798296 2024-08-02,21:58:36.000,215,11045642,-795,0,1722635915,12626.701418370001,148.2029529900028,54420.75400872001 2024-08-02,21:58:37.000,215,11045689,-795,0,1722635916,12626.681209440001,148.15360908000002,54420.66317616001 2024-08-02,21:58:38.000,215,11045725,-795,0,1722635917,12626.60037372,148.1747564699981,54420.49548528001 2024-08-02,21:58:39.000,215,11045699,-795,0,1722635918,12626.667736819996,148.1042651700045,54420.5024724 2024-08-02,21:58:40.000,215,11045753,-795,0,1722635919,12626.681209440001,148.11131430000387,54420.6771504 2024-08-02,21:58:41.000,215,11045690,-795,0,1722635920,12626.647527889996,148.06197039000108,54420.61426632001 2024-08-02,21:58:42.000,215,11045687,-795,0,1722635921,12626.634055269991,148.02672474000428,54420.65618904 2024-08-02,21:58:43.000,215,11045690,-795,0,1722635922,12626.58016479,147.99852821999957,54420.6072792 2024-08-02,21:58:44.000,215,11045705,-795,0,1722635923,12626.55321954999,147.92098778999934,54420.55836936 2024-08-02,21:58:45.000,215,11045730,-795,0,1722635924,12626.485856449995,147.92098778999934,54420.5024724 2024-08-02,21:58:46.000,215,11045699,-795,0,1722635925,12626.49932907,147.83639822999976,54420.48151104 2024-08-02,21:58:47.000,215,11045726,-795,0,1722635926,12626.526274309996,147.8927912700019,54420.50945952 2024-08-02,21:58:48.000,215,11045730,-795,0,1722635927,12626.485856449995,147.9421351800047,54420.50945952 2024-08-02,21:58:49.000,215,11045699,-795,0,1722635928,12626.51280168999,147.94918431000406,54420.48151104 2024-08-02,21:58:50.000,215,11045705,-795,0,1722635929,12626.55995586,147.91393865999999,54420.46753680001 2024-08-02,21:58:51.000,215,11045665,-795,0,1722635930,12626.58016479,147.91393865999999,54420.54439512001 2024-08-02,21:58:52.000,215,11045711,-795,0,1722635931,12626.661000510001,147.88574214000255,54420.51644664001 2024-08-02,21:58:53.000,215,11045688,-795,0,1722635932,12626.735099919992,147.92098778999934,54420.49548528001 2024-08-02,21:58:54.000,215,11045649,-795,0,1722635933,12626.748572539997,147.8786930100032,54420.50945952 2024-08-02,21:58:55.000,215,11045730,-795,0,1722635934,12626.869826119997,147.88574214000255,54420.41862696001 2024-08-02,21:58:56.000,215,11045728,-795,0,1722635935,12626.896771359992,147.85754561999784,54420.48151104 2024-08-02,21:58:57.000,215,11045693,-795,0,1722635936,12627.051706489998,147.86459475000447,54420.593304960006 2024-08-02,21:58:58.000,215,11045686,-795,0,1722635937,12627.071915419998,147.85049648999848,54420.62824056 2024-08-02,21:58:59.000,215,11045659,-795,0,1722635938,12627.132542209998,147.92098778999934,54420.621253440004 2024-08-02,21:59:00.000,215,11045684,-795,0,1722635939,12627.092124349998,147.91393865999999,54420.48849816 2024-08-02,21:59:01.000,215,11045714,-795,0,1722635940,12627.186432689989,147.96328257000278,54420.54439512001 2024-08-02,21:59:02.000,215,11045700,-795,0,1722635941,12627.213377929998,147.97033170000213,54420.57933072 2024-08-02,21:59:03.000,215,11045695,-795,0,1722635942,12627.240323169994,148.02672474000428,54420.6072792 2024-08-02,21:59:04.000,215,11045716,-795,0,1722635943,12627.260532099994,148.03377387000364,54420.58631784001 2024-08-02,21:59:05.000,215,11045726,-795,0,1722635944,12627.294213649999,148.08311777999916,54420.57933072 2024-08-02,21:59:06.000,215,11045733,-795,0,1722635945,12627.334631509999,148.09721603999787,54420.55138224 2024-08-02,21:59:07.000,215,11045685,-795,0,1722635946,12627.422203539994,148.13246169000195,54420.621253440004 2024-08-02,21:59:08.000,215,11045716,-795,0,1722635947,12627.42893984999,148.15360908000002,54420.642214800006 2024-08-02,21:59:09.000,215,11045726,-795,0,1722635948,12627.46935770999,148.21705125000153,54420.56535648001 2024-08-02,21:59:10.000,215,11045695,-795,0,1722635949,12627.422203539994,148.2029529900028,54420.425614080006 2024-08-02,21:59:11.000,215,11045738,-795,0,1722635950,12627.40873091999,148.2593460299977,54420.44657544001 2024-08-02,21:59:12.000,215,11045718,-795,0,1722635951,12627.44914877999,148.30164081000112,54420.53042088 2024-08-02,21:59:13.000,215,11045724,-795,0,1722635952,12627.41546723,148.32983732999855,54420.593304960006 2024-08-02,21:59:14.000,215,11045731,-795,0,1722635953,12627.34810412999,148.30868994000048,54420.572343600004 2024-08-02,21:59:15.000,215,11045678,-795,0,1722635954,12627.280741029994,148.34393559000455,54420.48151104 2024-08-02,21:59:16.000,215,11045683,-795,0,1722635955,12627.193168999998,148.3509847200039,54420.453562560004 2024-08-02,21:59:17.000,215,11045744,-795,0,1722635956,12627.112333279998,148.3227881999992,54420.54439512001 2024-08-02,21:59:18.000,215,11045709,-795,0,1722635957,12627.071915419998,148.27344429000368,54420.51644664001 2024-08-02,21:59:19.000,215,11045676,-795,0,1722635958,12627.024761250002,148.31573906999984,54420.49548528001 2024-08-02,21:59:20.000,215,11045702,-795,0,1722635959,12626.943925530002,148.35803385000327,54420.46753680001 2024-08-02,21:59:21.000,215,11045668,-795,0,1722635960,12626.937189219992,148.37918124000134,54420.537408 2024-08-02,21:59:22.000,215,11045694,-795,0,1722635961,12626.943925530002,148.40032862999942,54420.55138224 2024-08-02,21:59:23.000,215,11045660,-795,0,1722635962,12626.910243979997,148.42852515000413,54420.56535648001 2024-08-02,21:59:24.000,215,11045678,-795,0,1722635963,12626.856353499992,148.4708199300003,54420.55138224 2024-08-02,21:59:25.000,215,11045724,-795,0,1722635964,12626.775517779992,148.4708199300003,54420.43958832 2024-08-02,21:59:26.000,215,11045701,-795,0,1722635965,12626.741836230001,148.46377080000093,54420.43958832 2024-08-02,21:59:27.000,215,11045728,-795,0,1722635966,12626.775517779992,148.4708199300003,54420.537408 2024-08-02,21:59:28.000,215,11045708,-795,0,1722635967,12626.735099919992,148.49196731999837,54420.48849816 2024-08-02,21:59:29.000,215,11045718,-795,0,1722635968,12626.762045160001,148.52016384000308,54420.50945952 2024-08-02,21:59:30.000,215,11045698,-795,0,1722635969,12626.768781469997,148.45672167000157,54420.474523920006 2024-08-02,21:59:31.000,215,11045700,-795,0,1722635970,12626.788990399997,148.47786905999965,54420.54439512001 2024-08-02,21:59:32.000,215,11045682,-795,0,1722635971,12626.728363609996,148.36508298000263,54420.61426632001 2024-08-02,21:59:33.000,215,11045734,-795,0,1722635972,12626.687945749996,148.4355742800035,54420.53042088 2024-08-02,21:59:34.000,215,11045669,-795,0,1722635973,12626.640791580001,148.4496725400022,54420.53042088 2024-08-02,21:59:35.000,215,11045689,-795,0,1722635974,12626.62058265,148.484918189999,54420.425614080006 2024-08-02,21:59:36.000,215,11045699,-795,0,1722635975,12626.566692169996,148.42852515000413,54420.43958832 2024-08-02,21:59:37.000,215,11045674,-795,0,1722635976,12626.593637409991,148.44262341000285,54420.57933072 2024-08-02,21:59:38.000,215,11045701,-795,0,1722635977,12626.573428479991,148.42147602000477,54420.39067848 2024-08-02,21:59:39.000,215,11045721,-795,0,1722635978,12626.586901099996,148.40032862999942,54420.32080728 2024-08-02,21:59:40.000,215,11045682,-795,0,1722635979,12626.566692169996,148.4496725400022,54420.39766560001 2024-08-02,21:59:41.000,215,11045717,-795,0,1722635980,12626.62058265,148.4496725400022,54420.474523920006 2024-08-02,21:59:42.000,215,11045704,-795,0,1722635981,12626.55995586,148.4708199300003,54420.55138224 2024-08-02,21:59:43.000,215,11045695,-795,0,1722635982,12626.51280168999,148.51311471000372,54420.38369136 2024-08-02,21:59:44.000,215,11045716,-795,0,1722635983,12626.445438589995,148.54836036000052,54420.39766560001 2024-08-02,21:59:45.000,215,11045657,-795,0,1722635984,12626.47238382999,148.54836036000052,54420.4326012 2024-08-02,21:59:46.000,215,11045685,-795,0,1722635985,12626.47238382999,148.52721297000244,54420.41163984 2024-08-02,21:59:47.000,215,11045692,-795,0,1722635986,12626.506065379996,148.49901644999773,54420.51644664001 2024-08-02,21:59:48.000,215,11045710,-795,0,1722635987,12626.45217489999,148.50606558000436,54420.523433760005 2024-08-02,21:59:49.000,215,11045715,-795,0,1722635988,12626.37133917999,148.49196731999837,54420.4326012 2024-08-02,21:59:50.000,215,11045678,-795,0,1722635989,12626.303976079995,148.44262341000285,54420.36971712 2024-08-02,21:59:51.000,215,11045688,-795,0,1722635990,12626.22987666999,148.42147602000477,54420.33478152 2024-08-02,21:59:52.000,215,11045677,-795,0,1722635991,12626.20966773999,148.40032862999942,54420.34875576001 2024-08-02,21:59:53.000,215,11045670,-795,0,1722635992,12626.18945880999,148.30164081000112,54420.43958832 2024-08-02,21:59:54.000,215,11045697,-795,0,1722635993,12626.135568329999,148.28049342000304,54420.34875576001 2024-08-02,21:59:55.000,215,11045717,-795,0,1722635994,12626.101886779994,148.27344429000368,54420.36971712 2024-08-02,21:59:56.000,215,11045642,-795,0,1722635995,12626.014314749998,148.2241003800009,54420.26491032 2024-08-02,21:59:57.000,215,11045714,-795,0,1722635996,12626.007578439989,148.2241003800009,54420.27888456001 2024-08-02,21:59:58.000,215,11045702,-795,0,1722635997,12625.926742719988,148.19590386000345,54420.306833040006 2024-08-02,21:59:59.000,215,11045688,-795,0,1722635998,12625.953687959998,148.16065820999938,54420.20901336001 2024-08-02,22:00:00.000,215,11045749,-795,0,1722635999,12625.879588549993,148.1254125600026,54420.20901336001 2024-08-02,22:00:01.000,215,11045691,-795,0,1722636000,12625.913270099998,148.11836343000323,54420.21600048 2024-08-02,22:00:02.000,215,11045680,-795,0,1722636001,12625.879588549993,148.04787213000236,54420.236961840004 2024-08-02,22:00:03.000,215,11045694,-795,0,1722636002,12625.866115929988,148.0126264799983,54420.24394896 2024-08-02,22:00:04.000,215,11045666,-795,0,1722636003,12625.859379619993,147.89984040000127,54420.14612928 2024-08-02,22:00:05.000,215,11045697,-795,0,1722636004,12625.818961759993,147.84344735999912,54419.99241264001 2024-08-02,22:00:06.000,215,11045727,-795,0,1722636005,12625.845907000003,147.78705432000424,54419.81773464 2024-08-02,22:00:07.000,215,11045658,-795,0,1722636006,12625.812225449998,147.93508604999806,54419.76183768 2024-08-02,22:00:08.000,215,11045720,-795,0,1722636007,12625.724653420002,148.1888547300041,54419.88061872 2024-08-02,22:00:09.000,215,11045685,-795,0,1722636008,12625.596663529992,148.34393559000455,54419.98542552 2024-08-02,22:00:10.000,215,11045696,-795,0,1722636009,12625.482146260001,148.24524776999897,54420.02734824 2024-08-02,22:00:11.000,215,11045684,-795,0,1722636010,12625.428255779996,148.21705125000153,54419.99939976 2024-08-02,22:00:12.000,215,11045647,-795,0,1722636011,12625.468673639996,148.14655995000066,54420.13215504001 2024-08-02,22:00:13.000,215,11045679,-795,0,1722636012,12625.387837919996,148.13246169000195,54420.11119368001 2024-08-02,22:00:14.000,215,11045647,-795,0,1722636013,12625.307002199996,148.13246169000195,54420.1531164 2024-08-02,22:00:15.000,215,11045694,-795,0,1722636014,12625.21269385999,148.18180560000474,54420.0483096 2024-08-02,22:00:16.000,215,11045715,-795,0,1722636015,12625.19248492999,148.24524776999897,54420.03433536 2024-08-02,22:00:17.000,215,11045705,-795,0,1722636016,12625.165539689995,148.30164081000112,54420.22997472001 2024-08-02,22:00:18.000,215,11045683,-795,0,1722636017,12625.17227599999,148.37213211000198,54420.24394896 2024-08-02,22:00:19.000,215,11045710,-795,0,1722636018,12625.07796766,148.484918189999,54420.27189744 2024-08-02,22:00:20.000,215,11045654,-795,0,1722636019,12625.003868249994,148.5695077499986,54420.139142160006 2024-08-02,22:00:21.000,215,11045697,-795,0,1722636020,12624.99713194,148.6611464400048,54420.19503912 2024-08-02,22:00:22.000,215,11045687,-795,0,1722636021,12624.92976883999,148.75278513000376,54420.12516792 2024-08-02,22:00:23.000,215,11045697,-795,0,1722636022,12624.92976883999,148.80212903999927,54420.08324520001 2024-08-02,22:00:24.000,215,11045685,-795,0,1722636023,12624.875878359999,148.86557121000078,54420.12516792 2024-08-02,22:00:25.000,215,11045710,-795,0,1722636024,12624.862405739994,148.90081686000485,54420.139142160006 2024-08-02,22:00:26.000,215,11045688,-795,0,1722636025,12624.842196809994,148.86557121000078,54420.17407776 2024-08-02,22:00:27.000,215,11045715,-795,0,1722636026,12624.862405739994,148.8796694699995,54420.21600048 2024-08-02,22:00:28.000,215,11045656,-795,0,1722636027,12624.902823599994,148.8444238200027,54420.188052000005 2024-08-02,22:00:29.000,215,11045717,-795,0,1722636028,12624.90955990999,148.85147295000206,54420.21600048 2024-08-02,22:00:30.000,215,11045683,-795,0,1722636029,12624.896087289999,148.80917816999863,54420.20202624 2024-08-02,22:00:31.000,215,11045666,-795,0,1722636030,12624.869142049989,148.80212903999927,54420.20901336001 2024-08-02,22:00:32.000,215,11045708,-755,0,1722636031,12624.923032529994,148.83737469000334,54420.285871680004 2024-08-02,22:00:33.000,215,11045706,-795,0,1722636032,12624.983659319994,148.75983426000312,54420.32779440001 2024-08-02,22:00:34.000,215,11045680,-795,0,1722636033,12625.03081348999,148.71049035000033,54420.32779440001 2024-08-02,22:00:35.000,215,11045698,-795,0,1722636034,12625.01734087,148.6963920900016,54420.39766560001 2024-08-02,22:00:36.000,215,11045657,-795,0,1722636035,12624.983659319994,148.6329499200001,54420.26491032 2024-08-02,22:00:37.000,215,11045701,-795,0,1722636036,12624.943241459994,148.64704817999882,54420.27189744 2024-08-02,22:00:38.000,215,11045633,-795,0,1722636037,12624.92976883999,148.63999904999946,54420.26491032 2024-08-02,22:00:39.000,215,11045690,-795,0,1722636038,12624.875878359999,148.61180253000202,54420.17407776 2024-08-02,22:00:40.000,215,11045664,-795,0,1722636039,12624.815251569999,148.54131123000116,54420.20202624 2024-08-02,22:00:41.000,215,11045677,-795,0,1722636040,12624.842196809994,148.52721297000244,54420.34875576001 2024-08-02,22:00:42.000,215,11045730,-795,0,1722636041,12624.714206919998,148.49901644999773,54420.29984592001 2024-08-02,22:00:43.000,215,11045705,-795,0,1722636042,12624.586217030002,148.40737775999878,54420.12516792 2024-08-02,22:00:44.000,215,11045636,-795,0,1722636043,12624.505381310002,148.42852515000413,54420.21600048 2024-08-02,22:00:45.000,215,11045662,-795,0,1722636044,12624.357182489992,148.3862303700007,54420.16709064 2024-08-02,22:00:46.000,215,11045683,-795,0,1722636045,12624.188774739996,148.36508298000263,54420.02734824 2024-08-02,22:00:47.000,215,11045674,-795,0,1722636046,12624.07425746999,148.34393559000455,54420.06228384001 2024-08-02,22:00:48.000,215,11045699,-795,0,1722636047,12624.00015806,148.28049342000304,54420.08324520001 2024-08-02,22:00:49.000,215,11045694,-795,0,1722636048,12623.865431859995,148.19590386000345,54420.12516792 2024-08-02,22:00:50.000,215,11045698,-795,0,1722636049,12623.703760419994,148.14655995000066,54420.07625808 2024-08-02,22:00:51.000,215,11045664,-715,0,1722636050,12623.548825289989,148.08311777999916,54420.03433536 2024-08-02,22:00:52.000,215,11045628,-795,0,1722636051,12623.427571710003,148.040823000003,54419.9784384 2024-08-02,22:00:53.000,215,11045685,-795,0,1722636052,12623.252427649997,147.98442996000085,54419.92952856 2024-08-02,22:00:54.000,215,11045630,-795,0,1722636053,12623.110965139997,147.8786930100032,54419.84568312001 2024-08-02,22:00:55.000,215,11045667,-795,0,1722636054,12622.935821079991,147.80820171000232,54419.782799040004 2024-08-02,22:00:56.000,215,11045697,-795,0,1722636055,12622.80109488,147.75885779999953,54419.78978616 2024-08-02,22:00:57.000,215,11045662,-795,0,1722636056,12622.63942344,147.70246476000466,54419.852670240005 2024-08-02,22:00:58.000,215,11045688,-795,0,1722636057,12622.497960929999,147.65312085000187,54419.74087632 2024-08-02,22:00:59.000,215,11045644,-755,0,1722636058,12622.329553179989,147.58967868000036,54419.69196648 2024-08-02,22:01:00.000,215,11045726,-795,0,1722636059,12622.221772219993,147.5332856399982,54419.67100512 2024-08-02,22:01:01.000,215,11045713,-795,0,1722636060,12622.140936499993,147.46984347000398,54419.50331424 2024-08-02,22:01:02.000,215,11045619,-795,0,1722636061,12622.033155539997,147.35705738999968,54419.468378640006 2024-08-02,22:01:03.000,215,11045687,-795,0,1722636062,12621.938847199992,147.28656608999881,54419.4544044 2024-08-02,22:01:04.000,215,11045685,-795,0,1722636063,12621.891693029997,147.15263262000371,54419.42645592 2024-08-02,22:01:05.000,215,11045648,-795,0,1722636064,12621.837802549991,147.03279741000006,54419.3845332 2024-08-02,22:01:06.000,215,11045645,-795,0,1722636065,12621.837802549991,147.00460089000262,54419.34261048001 2024-08-02,22:01:07.000,215,11045671,-795,0,1722636066,12621.770439449996,146.94820785000047,54419.41248168001 2024-08-02,22:01:08.000,215,11045661,-795,0,1722636067,12621.68286742,146.90591307000432,54419.349597600005 2024-08-02,22:01:09.000,215,11045674,-795,0,1722636068,12621.568350149995,146.9411587200011,54419.300687760006 2024-08-02,22:01:10.000,215,11045662,-795,0,1722636069,12621.37973347,146.9623061099992,54419.07709992001 2024-08-02,22:01:11.000,215,11045665,-795,0,1722636070,12621.278688819999,146.9905026300039,54419.10504840001 2024-08-02,22:01:12.000,215,11045681,-795,0,1722636071,12621.130489999989,147.11033784000028,54419.16793248 2024-08-02,22:01:13.000,215,11045705,-795,0,1722636072,12621.009236419988,147.1878782700005,54419.251777920006 2024-08-02,22:01:14.000,215,11045694,-795,0,1722636073,12620.908191770002,147.24427131000266,54419.23780368 2024-08-02,22:01:15.000,215,11045711,-795,0,1722636074,12620.726311400002,147.32886087000225,54419.19588096 2024-08-02,22:01:16.000,215,11045657,-795,0,1722636075,12620.517485789991,147.4345978199999,54419.11902264 2024-08-02,22:01:17.000,215,11045635,-795,0,1722636076,12620.429913759996,147.47689260000334,54419.05613856001 2024-08-02,22:01:18.000,215,11045710,-795,0,1722636077,12620.20087922,147.49803999000142,54419.07709992001 2024-08-02,22:01:19.000,215,11045622,-795,0,1722636078,12620.106570879994,147.49099086000206,54419.09107416 2024-08-02,22:01:20.000,215,11045711,-795,0,1722636079,12619.985317299994,147.54033477000485,54418.95831888001 2024-08-02,22:01:21.000,215,11045667,-795,0,1722636080,12619.938163129998,147.56853129000228,54418.98626736001 2024-08-02,22:01:22.000,215,11045672,-795,0,1722636081,12619.837118479998,147.55443303000357,54419.09107416 2024-08-02,22:01:23.000,215,11045666,-795,0,1722636082,12619.756282759998,147.59672780999972,54419.00722872001 2024-08-02,22:01:24.000,215,11045669,-795,0,1722636083,12619.641765489992,147.58967868000036,54418.944344640004 2024-08-02,22:01:25.000,215,11045656,-795,0,1722636084,12619.453148809996,147.56148216000292,54418.78364088 2024-08-02,22:01:26.000,215,11045629,-795,0,1722636085,12619.352104159996,147.56148216000292,54418.8255636 2024-08-02,22:01:27.000,215,11045700,-795,0,1722636086,12619.210641649996,147.51213825000013,54418.76966664001 2024-08-02,22:01:28.000,215,11045705,-795,0,1722636087,12619.11633330999,147.52623650999885,54418.7556924 2024-08-02,22:01:29.000,215,11045655,-795,0,1722636088,12619.069179139995,147.52623650999885,54418.81857648001 2024-08-02,22:01:30.000,215,11045690,-795,0,1722636089,12618.927716629994,147.5473839000042,54418.70678256 2024-08-02,22:01:31.000,215,11045653,-795,0,1722636090,12618.85361721999,147.5191873799995,54418.629924240005 2024-08-02,22:01:32.000,215,11045651,-795,0,1722636091,12618.840144599999,147.50508912000078,54418.67184696001 2024-08-02,22:01:33.000,215,11045682,-795,0,1722636092,12618.792990429989,147.44869607999863,54418.678834080005 2024-08-02,22:01:34.000,215,11045689,-795,0,1722636093,12618.732363639989,147.40640130000247,54418.58800152 2024-08-02,22:01:35.000,215,11045687,-795,0,1722636094,12618.691945779989,147.35705738999968,54418.49018184 2024-08-02,22:01:36.000,215,11045667,-795,0,1722636095,12618.638055299998,147.37820477999776,54418.48319472001 2024-08-02,22:01:37.000,215,11045698,-795,0,1722636096,12618.644791609993,147.32886087000225,54418.63691136 2024-08-02,22:01:38.000,215,11045675,-795,0,1722636097,12618.570692200003,147.24427131000266,54418.59498864 2024-08-02,22:01:39.000,215,11045696,-795,0,1722636098,12618.435965999997,147.28656608999881,54418.56704016 2024-08-02,22:01:40.000,215,11045661,-795,0,1722636099,12618.301239799992,147.27951695999946,54418.45524624001 2024-08-02,22:01:41.000,215,11045689,-795,0,1722636100,12618.200195149991,147.1737800100018,54418.32947808 2024-08-02,22:01:42.000,215,11045702,-795,0,1722636101,12618.112623119996,147.22312392000458,54418.38537504001 2024-08-02,22:01:43.000,215,11045653,-795,0,1722636102,12618.01831477999,147.21607478999795,54418.25960688 2024-08-02,22:01:44.000,215,11045693,-795,0,1722636103,12617.95768798999,147.2372221800033,54418.25960688 2024-08-02,22:01:45.000,215,11045671,-795,0,1722636104,12617.86337965,147.19492739999987,54418.21069704 2024-08-02,22:01:46.000,215,11045666,-795,0,1722636105,12617.79601654999,147.11738696999964,54418.18274856 2024-08-02,22:01:47.000,215,11045738,-795,0,1722636106,12617.70170821,147.15968175000307,54418.126851600005 2024-08-02,22:01:48.000,215,11045685,-795,0,1722636107,12617.620872489999,147.1878782700005,54418.11986448001 2024-08-02,22:01:49.000,215,11045692,-795,0,1722636108,12617.506355219994,147.25836957000138,54418.11287736 2024-08-02,22:01:50.000,215,11045666,-795,0,1722636109,12617.412046879988,147.27951695999946,54417.959160720005 2024-08-02,22:01:51.000,215,11045659,-795,0,1722636110,12617.324474849993,147.32886087000225,54417.889289520004 2024-08-02,22:01:52.000,215,11045671,-795,0,1722636111,12617.243639129993,147.4204995600012,54418.04300616 2024-08-02,22:01:53.000,215,11045703,-795,0,1722636112,12617.149330790002,147.46984347000398,54418.105890240004 2024-08-02,22:01:54.000,215,11045669,-795,0,1722636113,12617.048286140001,147.50508912000078,54418.056980400004 2024-08-02,22:01:55.000,215,11045661,-795,0,1722636114,12616.933768869996,147.55443303000357,54418.008070560005 2024-08-02,22:01:56.000,215,11045646,-795,0,1722636115,12616.772097429995,147.63902259000315,54417.8473668 2024-08-02,22:01:57.000,215,11045637,-795,0,1722636116,12616.711470639995,147.6178751999978,54417.854353919996 2024-08-02,22:01:58.000,215,11045696,-795,0,1722636117,12616.63737122999,147.58967868000036,54417.78448272001 2024-08-02,22:01:59.000,215,11045677,-795,0,1722636118,12616.53632657999,147.54033477000485,54417.81243120001 2024-08-02,22:02:00.000,215,11045681,-795,0,1722636119,12616.361182519999,147.60377693999908,54417.75653424 2024-08-02,22:02:01.000,215,11045696,-795,0,1722636120,12616.307292039994,147.5332856399982,54417.889289520004 2024-08-02,22:02:02.000,215,11045688,-795,0,1722636121,12616.266874179993,147.5191873799995,54417.81243120001 2024-08-02,22:02:03.000,215,11045662,-795,0,1722636122,12616.239928939998,147.5191873799995,54417.86832816 2024-08-02,22:02:04.000,215,11045607,-795,0,1722636123,12616.159093219998,147.50508912000078,54417.77050848 2024-08-02,22:02:05.000,215,11045674,-795,0,1722636124,12616.037839639997,147.5332856399982,54417.742560000006 2024-08-02,22:02:06.000,215,11045745,-795,0,1722636125,12615.977212849997,147.5191873799995,54417.6028176 2024-08-02,22:02:07.000,215,11045689,-795,0,1722636126,12615.882904509992,147.50508912000078,54417.65172744 2024-08-02,22:02:08.000,215,11045669,-795,0,1722636127,12615.869431890002,147.5191873799995,54417.686663039996 2024-08-02,22:02:09.000,215,11045677,-795,0,1722636128,12615.903113439992,147.4839417300027,54417.78448272001 2024-08-02,22:02:10.000,215,11045733,-795,0,1722636129,12615.822277719992,147.49099086000206,54417.70063728 2024-08-02,22:02:11.000,215,11045648,-795,0,1722636130,12615.781859859992,147.49099086000206,54417.59583048001 2024-08-02,22:02:12.000,215,11045649,-795,0,1722636131,12615.707760450001,147.5191873799995,54417.574869120006 2024-08-02,22:02:13.000,215,11045618,-795,0,1722636132,12615.64713366,147.54033477000485,54417.553907760004 2024-08-02,22:02:14.000,215,11045698,-795,0,1722636133,12615.640397349991,147.58967868000036,54417.63076608 2024-08-02,22:02:15.000,215,11045687,-795,0,1722636134,12615.55956162999,147.61082606999844,54417.58884336 2024-08-02,22:02:16.000,215,11045654,-795,0,1722636135,12615.47872590999,147.6319734600038,54417.56089488 2024-08-02,22:02:17.000,215,11045741,-795,0,1722636136,12615.41809911999,147.72361215000274,54417.742560000006 2024-08-02,22:02:18.000,215,11045676,-795,0,1722636137,12615.27663660999,147.82229997000104,54417.58185624 2024-08-02,22:02:19.000,215,11045737,-795,0,1722636138,12615.23621874999,147.9421351800047,54417.742560000006 2024-08-02,22:02:20.000,215,11045608,-795,0,1722636139,12615.135174099989,148.05492126000172,54417.686663039996 2024-08-02,22:02:21.000,215,11045736,-795,0,1722636140,12615.013920519988,148.1254125600026,54417.63076608 2024-08-02,22:02:22.000,215,11045664,-795,0,1722636141,12614.939821109998,148.18180560000474,54417.623778960005 2024-08-02,22:02:23.000,215,11045706,-795,0,1722636142,12614.838776459997,148.25229689999833,54417.60980472 2024-08-02,22:02:24.000,215,11045694,-795,0,1722636143,12614.751204430002,148.3227881999992,54417.51198504 2024-08-02,22:02:25.000,215,11045730,-795,0,1722636144,12614.771413360002,148.36508298000263,54417.74954712 2024-08-02,22:02:26.000,215,11045690,-795,0,1722636145,12614.764677049992,148.3862303700007,54417.72858576 2024-08-02,22:02:27.000,215,11045681,-795,0,1722636146,12614.690577640002,148.37213211000198,54417.63076608 2024-08-02,22:02:28.000,215,11045680,-795,0,1722636147,12614.670368710002,148.40737775999878,54417.65871456 2024-08-02,22:02:29.000,215,11045674,-795,0,1722636148,12614.643423469992,148.40032862999942,54417.61679184001 2024-08-02,22:02:30.000,215,11045622,-795,0,1722636149,12614.636687159997,148.3862303700007,54417.56788200001 2024-08-02,22:02:31.000,215,11045699,-795,0,1722636150,12614.677105019997,148.34393559000455,54417.65172744 2024-08-02,22:02:32.000,215,11045675,-795,0,1722636151,12614.636687159997,148.36508298000263,54417.66570168001 2024-08-02,22:02:33.000,215,11045708,-795,0,1722636152,12614.656896089997,148.30868994000048,54417.6377532 2024-08-02,22:02:34.000,215,11045675,-795,0,1722636153,12614.690577640002,148.30868994000048,54417.67967592 2024-08-02,22:02:35.000,215,11045694,-795,0,1722636154,12614.697313949997,148.31573906999984,54417.56788200001 2024-08-02,22:02:36.000,215,11045635,-795,0,1722636155,12614.670368710002,148.28049342000304,54417.5329464 2024-08-02,22:02:37.000,215,11045637,-795,0,1722636156,12614.730995500002,148.27344429000368,54417.54692064001 2024-08-02,22:02:38.000,215,11045688,-795,0,1722636157,12614.710786570002,148.30164081000112,54417.56788200001 2024-08-02,22:02:39.000,215,11045713,-795,0,1722636158,12614.778149669997,148.25229689999833,54417.43512672 2024-08-02,22:02:40.000,215,11045709,-795,0,1722636159,12614.757940739997,148.2593460299977,54417.34429416 2024-08-02,22:02:41.000,215,11045703,-795,0,1722636160,12614.730995500002,148.21000212000217,54417.44211384 2024-08-02,22:02:42.000,215,11045717,-795,0,1722636161,12614.629950850001,148.21000212000217,54417.37922976001 2024-08-02,22:02:43.000,215,11045668,-795,0,1722636162,12614.535642509996,148.26639516000432,54417.59583048001 2024-08-02,22:02:44.000,215,11045637,-795,0,1722636163,12614.434597859996,148.29459168000176,54417.49801080001 2024-08-02,22:02:45.000,215,11045698,-795,0,1722636164,12614.353762139996,148.31573906999984,54417.42115248 2024-08-02,22:02:46.000,215,11045714,-795,0,1722636165,12614.252717489995,148.3368864599979,54417.42115248 2024-08-02,22:02:47.000,215,11045685,-795,0,1722636166,12614.232508559995,148.32983732999855,54417.43512672 2024-08-02,22:02:48.000,215,11045695,-795,0,1722636167,12614.131463909995,148.35803385000327,54417.47704944001 2024-08-02,22:02:49.000,215,11045682,-795,0,1722636168,12614.1247276,148.36508298000263,54417.456088080005 2024-08-02,22:02:50.000,215,11045731,-795,0,1722636169,12614.10451867,148.37918124000134,54417.42115248 2024-08-02,22:02:51.000,215,11045692,-795,0,1722636170,12614.111254979995,148.3862303700007,54417.48403656 2024-08-02,22:02:52.000,215,11045718,-795,0,1722636171,12614.15840914999,148.41442688999814,54417.53993352 2024-08-02,22:02:53.000,215,11045687,-795,0,1722636172,12614.16514546,148.46377080000093,54417.47006232 2024-08-02,22:02:54.000,215,11045693,-795,0,1722636173,12614.19882700999,148.484918189999,54417.51198504 2024-08-02,22:02:55.000,215,11045708,-795,0,1722636174,12614.19882700999,148.484918189999,54417.407178240006 2024-08-02,22:02:56.000,215,11045719,-795,0,1722636175,12614.23924486999,148.54131123000116,54417.42813960001 2024-08-02,22:02:57.000,215,11045696,-795,0,1722636176,12614.3268169,148.52721297000244,54417.60980472 2024-08-02,22:02:58.000,215,11045690,-795,0,1722636177,12614.373971069996,148.54131123000116,54417.504997920005 2024-08-02,22:02:59.000,215,11045701,-795,0,1722636178,12614.414388929996,148.51311471000372,54417.553907760004 2024-08-02,22:03:00.000,215,11045697,-795,0,1722636179,12614.34702583,148.49901644999773,54417.4630752 2024-08-02,22:03:01.000,215,11045727,-795,0,1722636180,12614.488488340001,148.49901644999773,54417.518972159996 2024-08-02,22:03:02.000,215,11045680,-795,0,1722636181,12614.434597859996,148.49901644999773,54417.456088080005 2024-08-02,22:03:03.000,215,11045699,-795,0,1722636182,12614.495224649996,148.46377080000093,54417.51198504 2024-08-02,22:03:04.000,215,11045685,-795,0,1722636183,12614.603005609992,148.44262341000285,54417.6377532 2024-08-02,22:03:05.000,215,11045721,-795,0,1722636184,12614.656896089997,148.42147602000477,54417.59583048001 2024-08-02,22:03:06.000,215,11045672,-795,0,1722636185,12614.690577640002,148.35803385000327,54417.623778960005 2024-08-02,22:03:07.000,215,11045704,-795,0,1722636186,12614.724259189992,148.40032862999942,54417.7076244 2024-08-02,22:03:08.000,215,11045767,-795,0,1722636187,12614.744468119992,148.39327950000006,54417.67967592 2024-08-02,22:03:09.000,215,11045727,-795,0,1722636188,12614.778149669997,148.40737775999878,54417.70063728 2024-08-02,22:03:10.000,215,11045642,-795,0,1722636189,12614.717522879997,148.3862303700007,54417.58185624 2024-08-02,22:03:11.000,215,11045724,-795,0,1722636190,12614.757940739997,148.44262341000285,54417.59583048001 2024-08-02,22:03:12.000,215,11045673,-795,0,1722636191,12614.838776459997,148.4496725400022,54417.75653424 2024-08-02,22:03:13.000,215,11045720,-795,0,1722636192,12614.865721699993,148.4708199300003,54417.86832816 2024-08-02,22:03:14.000,215,11045707,-795,0,1722636193,12614.953293729988,148.45672167000157,54417.840379680005 2024-08-02,22:03:15.000,215,11045710,-795,0,1722636194,12615.027393139993,148.46377080000093,54417.8473668 2024-08-02,22:03:16.000,215,11045687,-795,0,1722636195,12615.020656829998,148.4496725400022,54417.80544408 2024-08-02,22:03:17.000,215,11045675,-795,0,1722636196,12615.094756239989,148.4496725400022,54417.721598640004 2024-08-02,22:03:18.000,215,11045715,-795,0,1722636197,12615.101492549999,148.41442688999814,54417.840379680005 2024-08-02,22:03:19.000,215,11045679,-795,0,1722636198,12615.128437789994,148.40737775999878,54417.75653424 2024-08-02,22:03:20.000,215,11045701,-795,0,1722636199,12614.953293729988,148.40737775999878,54417.83339256001 2024-08-02,22:03:21.000,215,11045707,-795,0,1722636200,12614.933084799988,148.46377080000093,54417.87531528 2024-08-02,22:03:22.000,215,11045651,-795,0,1722636201,12614.845512769993,148.41442688999814,54417.93819936 2024-08-02,22:03:23.000,215,11045695,-795,0,1722636202,12614.751204430002,148.44262341000285,54417.94518648 2024-08-02,22:03:24.000,215,11045693,-795,0,1722636203,12614.670368710002,148.42852515000413,54417.959160720005 2024-08-02,22:03:25.000,215,11045685,-795,0,1722636204,12614.596269299996,148.42852515000413,54417.86832816 2024-08-02,22:03:26.000,215,11045684,-795,0,1722636205,12614.549115130001,148.37213211000198,54417.87531528 2024-08-02,22:03:27.000,215,11045700,-795,0,1722636206,12614.629950850001,148.36508298000263,54417.910250880006 2024-08-02,22:03:28.000,215,11045668,-795,0,1722636207,12614.643423469992,148.32983732999855,54417.94518648 2024-08-02,22:03:29.000,215,11045668,-795,0,1722636208,12614.650159780002,148.3862303700007,54417.959160720005 2024-08-02,22:03:30.000,215,11045651,-795,0,1722636209,12614.704050259992,148.30868994000048,54417.81243120001 2024-08-02,22:03:31.000,215,11045678,-795,0,1722636210,12614.704050259992,148.3227881999992,54417.80544408 2024-08-02,22:03:32.000,215,11045689,-795,0,1722636211,12614.751204430002,148.27344429000368,54417.791469840005 2024-08-02,22:03:33.000,215,11045679,-795,0,1722636212,12614.751204430002,148.30164081000112,54417.77050848 2024-08-02,22:03:34.000,215,11045651,-795,0,1722636213,12614.744468119992,148.32983732999855,54417.854353919996 2024-08-02,22:03:35.000,215,11045693,-795,0,1722636214,12614.697313949997,148.3227881999992,54417.79845696 2024-08-02,22:03:36.000,215,11045652,-795,0,1722636215,12614.778149669997,148.3368864599979,54417.87531528 2024-08-02,22:03:37.000,215,11045711,-795,0,1722636216,12614.838776459997,148.39327950000006,54417.89627664 2024-08-02,22:03:38.000,215,11045674,-795,0,1722636217,12614.912875870003,148.3368864599979,54418.0220448 2024-08-02,22:03:39.000,215,11045721,-795,0,1722636218,12614.926348489993,148.36508298000263,54418.008070560005 2024-08-02,22:03:40.000,215,11045719,-795,0,1722636219,12614.960030039998,148.3368864599979,54417.95217360001 2024-08-02,22:03:41.000,215,11045692,-795,0,1722636220,12615.007184209993,148.32983732999855,54418.04999328001 2024-08-02,22:03:42.000,215,11045663,-795,0,1722636221,12615.027393139993,148.32983732999855,54418.00108344001 2024-08-02,22:03:43.000,215,11045689,-795,0,1722636222,12614.986975279993,148.3862303700007,54417.96614784 2024-08-02,22:03:44.000,215,11045696,-795,0,1722636223,12615.088019929994,148.3509847200039,54418.09890312001 2024-08-02,22:03:45.000,215,11045697,-795,0,1722636224,12615.067810999994,148.3368864599979,54418.077941760006 2024-08-02,22:03:46.000,215,11045675,-795,0,1722636225,12615.081283619998,148.31573906999984,54418.04300616 2024-08-02,22:03:47.000,215,11045700,-795,0,1722636226,12615.061074689998,148.3368864599979,54418.11287736 2024-08-02,22:03:48.000,215,11045651,-795,0,1722636227,12615.013920519988,148.36508298000263,54418.105890240004 2024-08-02,22:03:49.000,215,11045660,-795,0,1722636228,12614.960030039998,148.32983732999855,54418.09890312001 2024-08-02,22:03:50.000,215,11045688,-795,0,1722636229,12614.926348489993,148.3227881999992,54418.0220448 2024-08-02,22:03:51.000,215,11045715,-795,0,1722636230,12614.858985389998,148.32983732999855,54418.07095464001 2024-08-02,22:03:52.000,215,11045693,-795,0,1722636231,12614.885930629993,148.3368864599979,54418.2316584 2024-08-02,22:03:53.000,215,11045726,-795,0,1722636232,12614.892666940003,148.36508298000263,54418.39934928 2024-08-02,22:03:54.000,215,11045671,-795,0,1722636233,12614.919612179998,148.37918124000134,54418.33646520001 2024-08-02,22:03:55.000,215,11045686,-795,0,1722636234,12614.832040150002,148.39327950000006,54418.343452320005 2024-08-02,22:03:56.000,215,11045676,-795,0,1722636235,12614.751204430002,148.4355742800035,54418.28056824 2024-08-02,22:03:57.000,215,11045669,-795,0,1722636236,12614.737731809997,148.47786905999965,54418.39934928 2024-08-02,22:03:58.000,215,11045688,-795,0,1722636237,12614.724259189992,148.54836036000052,54418.441272000004 2024-08-02,22:03:59.000,215,11045678,-795,0,1722636238,12614.704050259992,148.57655687999795,54418.48319472001 2024-08-02,22:04:00.000,215,11045673,-795,0,1722636239,12614.636687159997,148.71049035000033,54418.39934928 2024-08-02,22:04:01.000,215,11045708,-795,0,1722636240,12614.609741920001,148.80212903999927,54418.46922048 2024-08-02,22:04:02.000,215,11045671,-795,0,1722636241,12614.596269299996,148.85147295000206,54418.53210456001 2024-08-02,22:04:03.000,215,11045674,-795,0,1722636242,12614.569324060001,148.943111640001,54418.46922048 2024-08-02,22:04:04.000,215,11045642,-795,0,1722636243,12614.569324060001,149.00655381000252,54418.5460788 2024-08-02,22:04:05.000,215,11045705,-795,0,1722636244,12614.582796679992,149.07704511000338,54418.42031064 2024-08-02,22:04:06.000,215,11045648,-795,0,1722636245,12614.603005609992,149.08409424000274,54418.42031064 2024-08-02,22:04:07.000,215,11045682,-795,0,1722636246,12614.690577640002,149.0417994599993,54418.5460788 2024-08-02,22:04:08.000,215,11045700,-795,0,1722636247,12614.710786570002,148.99950468000316,54418.58800152 2024-08-02,22:04:09.000,215,11045687,-795,0,1722636248,12614.717522879997,148.95016077000037,54418.50415608001 2024-08-02,22:04:10.000,215,11045668,-795,0,1722636249,12614.771413360002,148.88671859999886,54418.511143200005 2024-08-02,22:04:11.000,215,11045677,-795,0,1722636250,12614.784885979992,148.7950799099999,54418.560053040004 2024-08-02,22:04:12.000,215,11045656,-795,0,1722636251,12614.744468119992,148.77393252000184,54418.50415608001 2024-08-02,22:04:13.000,215,11045714,-795,0,1722636252,12614.724259189992,148.72458860999905,54418.4762076 2024-08-02,22:04:14.000,215,11045687,-795,0,1722636253,12614.730995500002,148.68934296000225,54418.40633640001 2024-08-02,22:04:15.000,215,11045734,-795,0,1722636254,12614.697313949997,148.6611464400048,54418.31550384001 2024-08-02,22:04:16.000,215,11045695,-795,0,1722636255,12614.636687159997,148.70344122000097,54418.33646520001 2024-08-02,22:04:17.000,215,11045665,-795,0,1722636256,12614.704050259992,148.62590079000074,54418.4762076 2024-08-02,22:04:18.000,215,11045644,-795,0,1722636257,12614.710786570002,148.60475340000266,54418.46922048 2024-08-02,22:04:19.000,215,11045657,-795,0,1722636258,12614.704050259992,148.484918189999,54418.45524624001 2024-08-02,22:04:20.000,215,11045631,-795,0,1722636259,12614.677105019997,148.3368864599979,54418.32947808 2024-08-02,22:04:21.000,215,11045642,-795,0,1722636260,12614.865721699993,148.13246169000195,54418.36441368001 2024-08-02,22:04:22.000,215,11045703,-795,0,1722636261,12615.047602069993,148.05492126000172,54418.45524624001 2024-08-02,22:04:23.000,215,11045651,-795,0,1722636262,12615.202537199999,147.9914790900002,54418.49018184 2024-08-02,22:04:24.000,215,11045671,-795,0,1722636263,12615.290109229994,148.05492126000172,54418.48319472001 2024-08-02,22:04:25.000,215,11045680,-795,0,1722636264,12615.29684553999,148.03377387000364,54418.462233360005 2024-08-02,22:04:26.000,215,11045703,-795,0,1722636265,12615.36420864,148.040823000003,54418.441272000004 2024-08-02,22:04:27.000,215,11045623,-795,0,1722636266,12615.44504436,148.02672474000428,54418.49018184 2024-08-02,22:04:28.000,215,11045632,-795,0,1722636267,12615.471989599995,148.06197039000108,54418.48319472001 2024-08-02,22:04:29.000,215,11045692,-795,0,1722636268,12615.50567115,148.03377387000364,54418.581014400006 2024-08-02,22:04:30.000,215,11045664,-795,0,1722636269,12615.471989599995,148.19590386000345,54418.48319472001 2024-08-02,22:04:31.000,215,11045668,-795,0,1722636270,12615.48546222,148.30164081000112,54418.560053040004 2024-08-02,22:04:32.000,215,11045705,-795,0,1722636271,12615.512407459995,148.56245861999923,54418.71376968 2024-08-02,22:04:33.000,215,11045651,-795,0,1722636272,12615.51914376999,148.70344122000097,54418.776653760004 2024-08-02,22:04:34.000,215,11045639,-795,0,1722636273,12615.451780669995,148.9290133800023,54418.895434800004 2024-08-02,22:04:35.000,215,11045649,-795,0,1722636274,12615.411362809995,149.1404872800049,54418.88146056 2024-08-02,22:04:36.000,215,11045656,-795,0,1722636275,12615.30358185,149.32376466000278,54418.81857648001 2024-08-02,22:04:37.000,215,11045664,-795,0,1722636276,12615.33726339999,149.36605943999893,54418.916396160006 2024-08-02,22:04:38.000,215,11045658,-795,0,1722636277,12615.36420864,149.44359986999916,54419.0002416 2024-08-02,22:04:39.000,215,11045664,-795,0,1722636278,12615.431571739995,149.3731085699983,54419.00722872001 2024-08-02,22:04:40.000,215,11045677,-795,0,1722636279,12615.4046265,149.3378629200015,54418.9303704 2024-08-02,22:04:41.000,215,11045666,-795,0,1722636280,12615.411362809995,149.2532733600019,54418.99325448 2024-08-02,22:04:42.000,215,11045707,-795,0,1722636281,12615.44504436,149.16163467000297,54419.0701128 2024-08-02,22:04:43.000,215,11045655,-795,0,1722636282,12615.47872590999,149.06999598000402,54419.03517720001 2024-08-02,22:04:44.000,215,11045584,-795,0,1722636283,12615.32379078,149.11229076000018,54418.95831888001 2024-08-02,22:04:45.000,215,11045673,-795,0,1722636284,12615.43830804999,149.09819250000146,54418.90242192 2024-08-02,22:04:46.000,215,11045709,-795,0,1722636285,12615.4046265,149.10524163000082,54418.895434800004 2024-08-02,22:04:47.000,215,11045704,-795,0,1722636286,12615.552825319995,149.1404872800049,54419.0002416 2024-08-02,22:04:48.000,215,11045684,-795,0,1722636287,12615.6067158,149.18278206000105,54419.16793248 2024-08-02,22:04:49.000,215,11045677,-795,0,1722636288,12615.775123549996,149.24622423000255,54419.2098552 2024-08-02,22:04:50.000,215,11045689,-795,0,1722636289,12615.842486649992,149.23212597000384,54419.181906720005 2024-08-02,22:04:51.000,215,11045729,-795,0,1722636290,12615.936794989997,149.2532733600019,54419.12600976001 2024-08-02,22:04:52.000,215,11045703,-795,0,1722636291,12616.044575949993,149.26737162000063,54419.279726400004 2024-08-02,22:04:53.000,215,11045652,-795,0,1722636292,12616.017630709997,149.2532733600019,54419.30767488 2024-08-02,22:04:54.000,215,11045672,-795,0,1722636293,12616.078257499998,149.24622423000255,54419.37754608 2024-08-02,22:04:55.000,215,11045654,-795,0,1722636294,12615.970476540002,149.27442075,54419.2098552 2024-08-02,22:04:56.000,215,11045712,-795,0,1722636295,12615.876168199997,149.32376466000278,54419.19588096 2024-08-02,22:04:57.000,215,11045697,-795,0,1722636296,12615.842486649992,149.3731085699983,54419.28671352 2024-08-02,22:04:58.000,215,11045687,-795,0,1722636297,12615.761650929991,149.4365507399998,54419.37055896001 2024-08-02,22:04:59.000,215,11045682,-795,0,1722636298,12615.680815209991,149.57048421000218,54419.3845332 2024-08-02,22:05:00.000,215,11045672,-795,0,1722636299,12615.6067158,149.6339263800037,54419.37754608 2024-08-02,22:05:01.000,215,11045688,-795,0,1722636300,12615.58650687,149.732614200002,54419.300687760006 2024-08-02,22:05:02.000,215,11045690,-795,0,1722636301,12615.59997948999,149.7467124600007,54419.279726400004 2024-08-02,22:05:03.000,215,11045670,-795,0,1722636302,12615.62692473,149.732614200002,54419.35658472 2024-08-02,22:05:04.000,215,11045695,-795,0,1722636303,12615.59997948999,149.70441768000455,54419.349597600005 2024-08-02,22:05:05.000,215,11045710,-795,0,1722636304,12615.573034249996,149.59163160000026,54419.314662 2024-08-02,22:05:06.000,215,11045675,-795,0,1722636305,12615.573034249996,149.5493368200041,54419.300687760006 2024-08-02,22:05:07.000,215,11045720,-795,0,1722636306,12615.54608901,149.47884552000323,54419.43344304 2024-08-02,22:05:08.000,215,11045643,-795,0,1722636307,12615.512407459995,149.401305090003,54419.300687760006 2024-08-02,22:05:09.000,215,11045655,-795,0,1722636308,12615.471989599995,149.2391751000032,54419.251777920006 2024-08-02,22:05:10.000,215,11045690,-795,0,1722636309,12615.31705446999,149.14753641000425,54419.11902264 2024-08-02,22:05:11.000,215,11045693,-795,0,1722636310,12615.26316399,149.0277012000006,54419.063125680004 2024-08-02,22:05:12.000,215,11045685,-795,0,1722636311,12615.182328269999,148.88671859999886,54419.132996880006 2024-08-02,22:05:13.000,215,11045670,-795,0,1722636312,12615.148646719994,148.72458860999905,54419.04216432 2024-08-02,22:05:14.000,215,11045663,-795,0,1722636313,12615.081283619998,148.60475340000266,54418.97229312 2024-08-02,22:05:15.000,215,11045729,-795,0,1722636314,12615.081283619998,148.484918189999,54418.95831888001 2024-08-02,22:05:16.000,215,11045646,-795,0,1722636315,12614.980238969998,148.45672167000157,54418.88844768001 2024-08-02,22:05:17.000,215,11045602,-795,0,1722636316,12614.986975279993,148.44262341000285,54418.944344640004 2024-08-02,22:05:18.000,215,11045718,-795,0,1722636317,12614.885930629993,148.4496725400022,54418.90940904001 2024-08-02,22:05:19.000,215,11045674,-795,0,1722636318,12614.906139559993,148.40032862999942,54418.916396160006 2024-08-02,22:05:20.000,215,11045674,-795,0,1722636319,12614.764677049992,148.3862303700007,54418.81158936 2024-08-02,22:05:21.000,215,11045709,-795,0,1722636320,12614.744468119992,148.23114951000025,54418.79062800001 2024-08-02,22:05:22.000,215,11045695,-795,0,1722636321,12614.704050259992,148.1042651700045,54418.76966664001 2024-08-02,22:05:23.000,215,11045675,-795,0,1722636322,12614.683841329992,147.93508604999806,54418.846524960005 2024-08-02,22:05:24.000,215,11045632,-795,0,1722636323,12614.636687159997,147.77295605999825,54418.74171816001 2024-08-02,22:05:25.000,215,11045699,-795,0,1722636324,12614.636687159997,147.6672191100006,54418.64389848 2024-08-02,22:05:26.000,215,11045631,-795,0,1722636325,12614.683841329992,147.50508912000078,54418.629924240005 2024-08-02,22:05:27.000,215,11045692,-795,0,1722636326,12614.724259189992,147.39230304000375,54418.67184696001 2024-08-02,22:05:28.000,215,11045699,-795,0,1722636327,12614.663632399992,147.27951695999946,54418.64389848 2024-08-02,22:05:29.000,215,11045662,-795,0,1722636328,12614.730995500002,147.22312392000458,54418.727743920004 2024-08-02,22:05:30.000,215,11045689,-795,0,1722636329,12614.704050259992,147.15968175000307,54418.608962880004 2024-08-02,22:05:31.000,215,11045670,-795,0,1722636330,12614.683841329992,147.16673088000243,54418.53909168 2024-08-02,22:05:32.000,215,11045635,-795,0,1722636331,12614.704050259992,147.19492739999987,54418.608962880004 2024-08-02,22:05:33.000,215,11045665,-795,0,1722636332,12614.757940739997,147.22312392000458,54418.678834080005 2024-08-02,22:05:34.000,215,11045770,-795,0,1722636333,12614.603005609992,147.24427131000266,54418.46922048 2024-08-02,22:05:35.000,215,11045664,-795,0,1722636334,12614.663632399992,147.21607478999795,54418.57402728001 2024-08-02,22:05:36.000,215,11045676,-795,0,1722636335,12614.730995500002,147.3006643500048,54418.629924240005 2024-08-02,22:05:37.000,215,11045712,-795,0,1722636336,12614.778149669997,147.3006643500048,54418.748705280006 2024-08-02,22:05:38.000,215,11045707,-795,0,1722636337,12614.737731809997,147.31476261000353,54418.66485984 2024-08-02,22:05:39.000,215,11045682,-795,0,1722636338,12614.832040150002,147.35705738999968,54418.73473104 2024-08-02,22:05:40.000,215,11045629,-795,0,1722636339,12614.784885979992,147.40640130000247,54418.80460224 2024-08-02,22:05:41.000,215,11045654,-795,0,1722636340,12614.838776459997,147.49803999000142,54418.8255636 2024-08-02,22:05:42.000,215,11045663,-795,0,1722636341,12614.805094909992,147.63902259000315,54418.83953784001 2024-08-02,22:05:43.000,215,11045675,-795,0,1722636342,12614.771413360002,147.77295605999825,54418.76966664001 2024-08-02,22:05:44.000,215,11045684,-795,0,1722636343,12614.751204430002,147.94918431000406,54418.90940904001 2024-08-02,22:05:45.000,215,11045694,-795,0,1722636344,12614.697313949997,148.06197039000108,54418.74171816001 2024-08-02,22:05:46.000,215,11045640,-795,0,1722636345,12614.677105019997,148.18180560000474,54418.99325448 2024-08-02,22:05:47.000,215,11045698,-795,0,1722636346,12614.730995500002,148.2241003800009,54419.04216432 2024-08-02,22:05:48.000,215,11045630,-795,0,1722636347,12614.596269299996,148.34393559000455,54419.063125680004 2024-08-02,22:05:49.000,215,11045675,-795,0,1722636348,12614.555851439996,148.34393559000455,54419.084087040006 2024-08-02,22:05:50.000,215,11045728,-795,0,1722636349,12614.434597859996,148.34393559000455,54418.93735752001 2024-08-02,22:05:51.000,215,11045694,-795,0,1722636350,12614.421125239991,148.30868994000048,54418.99325448 2024-08-02,22:05:52.000,215,11045669,-795,0,1722636351,12614.38744369,148.3227881999992,54419.063125680004 2024-08-02,22:05:53.000,215,11045682,-795,0,1722636352,12614.38744369,148.2593460299977,54419.12600976001 2024-08-02,22:05:54.000,215,11045699,-795,0,1722636353,12614.3268169,148.2029529900028,54419.02120296 2024-08-02,22:05:55.000,215,11045673,-795,0,1722636354,12614.42786155,148.16770733999874,54419.084087040006 2024-08-02,22:05:56.000,215,11045635,-795,0,1722636355,12614.454806789996,148.11131430000387,54418.97229312 2024-08-02,22:05:57.000,215,11045607,-795,0,1722636356,12614.46827941,148.01967560999765,54419.02120296 2024-08-02,22:05:58.000,215,11045687,-795,0,1722636357,12614.44807048,148.04787213000236,54418.90940904001 2024-08-02,22:05:59.000,215,11045687,-795,0,1722636358,12614.508697270001,148.05492126000172,54419.02120296 2024-08-02,22:06:00.000,215,11045697,-795,0,1722636359,12614.414388929996,148.1395108200013,54418.9303704 2024-08-02,22:06:01.000,215,11045667,-795,0,1722636360,12614.46827941,148.11131430000387,54418.97928024 2024-08-02,22:06:02.000,215,11045725,-795,0,1722636361,12614.481752029991,148.15360908000002,54419.112035520004 2024-08-02,22:06:03.000,215,11045649,-795,0,1722636362,12614.501960959991,148.26639516000432,54419.16793248 2024-08-02,22:06:04.000,215,11045628,-795,0,1722636363,12614.441334169991,148.37213211000198,54419.18889384 2024-08-02,22:06:05.000,215,11045640,-795,0,1722636364,12614.40091630999,148.37213211000198,54419.09107416 2024-08-02,22:06:06.000,215,11045662,-795,0,1722636365,12614.333553209995,148.52016384000308,54419.18889384 2024-08-02,22:06:07.000,215,11045657,-795,0,1722636366,12614.34702583,148.59065514000395,54419.25876504 2024-08-02,22:06:08.000,215,11045669,-795,0,1722636367,12614.24598118,148.6963920900016,54419.34261048001 2024-08-02,22:06:09.000,215,11045656,-795,0,1722636368,12614.192090699995,148.75278513000376,54419.2098552 2024-08-02,22:06:10.000,215,11045713,-795,0,1722636369,12614.22577225,148.8444238200027,54419.32164912001 2024-08-02,22:06:11.000,215,11045671,-795,0,1722636370,12614.23924486999,148.90081686000485,54419.40549456 2024-08-02,22:06:12.000,215,11045681,-795,0,1722636371,12614.151672839995,149.03475032999995,54419.3845332 2024-08-02,22:06:13.000,215,11045684,-795,0,1722636372,12614.15840914999,149.04884858999867,54419.37055896001 2024-08-02,22:06:14.000,215,11045677,-795,0,1722636373,12614.171881769995,149.11933988999954,54419.33562336 2024-08-02,22:06:15.000,215,11045700,-795,0,1722636374,12614.19882700999,149.11933988999954,54419.30767488 2024-08-02,22:06:16.000,215,11045644,-795,0,1722636375,12614.171881769995,149.07704511000338,54419.20286808001 2024-08-02,22:06:17.000,215,11045672,-795,0,1722636376,12614.313344279995,148.98540642000444,54419.35658472 2024-08-02,22:06:18.000,215,11045686,-795,0,1722636377,12614.36723476,148.88671859999886,54419.419468800006 2024-08-02,22:06:19.000,215,11045653,-795,0,1722636378,12614.38744369,148.73868686999776,54419.468378640006 2024-08-02,22:06:20.000,215,11045666,-795,0,1722636379,12614.272926419995,148.6822938300029,54419.349597600005 2024-08-02,22:06:21.000,215,11045744,-795,0,1722636380,12614.28639904,148.5695077499986,54419.33562336 2024-08-02,22:06:22.000,215,11045645,-795,0,1722636381,12614.111254979995,148.49901644999773,54419.18889384 2024-08-02,22:06:23.000,215,11045658,-795,0,1722636382,12614.010210329994,148.4708199300003,54419.112035520004 2024-08-02,22:06:24.000,215,11045684,-795,0,1722636383,12613.99673770999,148.47786905999965,54419.44043016001 2024-08-02,22:06:25.000,215,11045705,-795,0,1722636384,12613.909165679994,148.52016384000308,54419.37754608 2024-08-02,22:06:26.000,215,11045666,-795,0,1722636385,12613.801384719998,148.57655687999795,54419.419468800006 2024-08-02,22:06:27.000,215,11045691,-795,0,1722636386,12613.734021619988,148.6329499200001,54419.517288480005 2024-08-02,22:06:28.000,215,11045725,-795,0,1722636387,12613.558877559997,148.7175394799997,54419.48934000001 2024-08-02,22:06:29.000,215,11045679,-795,0,1722636388,12613.538668629997,148.80212903999927,54419.47536576 2024-08-02,22:06:30.000,215,11045663,-795,0,1722636389,12613.403942429992,148.78803078000055,54419.44043016001 2024-08-02,22:06:31.000,215,11045685,-795,0,1722636390,12613.457832909997,148.82327643000463,54419.447417280004 2024-08-02,22:06:32.000,215,11045714,-795,0,1722636391,12613.437623979997,148.8444238200027,54419.517288480005 2024-08-02,22:06:33.000,215,11045729,-795,0,1722636392,12613.498250769997,148.77393252000184,54419.55921120001 2024-08-02,22:06:34.000,215,11045723,-795,0,1722636393,12613.471305530002,148.73868686999776,54419.349597600005 2024-08-02,22:06:35.000,215,11045716,-795,0,1722636394,12613.504987079992,148.62590079000074,54419.41248168001 2024-08-02,22:06:36.000,215,11045698,-795,0,1722636395,12613.457832909997,148.51311471000372,54419.33562336 2024-08-02,22:06:37.000,215,11045670,-795,0,1722636396,12613.538668629997,148.3862303700007,54419.29370064001 2024-08-02,22:06:38.000,215,11045677,-795,0,1722636397,12613.504987079992,148.3227881999992,54419.34261048001 2024-08-02,22:06:39.000,215,11045689,-795,0,1722636398,12613.558877559997,148.26639516000432,54419.34261048001 2024-08-02,22:06:40.000,215,11045733,-795,0,1722636399,12613.498250769997,148.28049342000304,54419.37754608 2024-08-02,22:06:41.000,215,11045657,-795,0,1722636400,12613.491514460002,148.36508298000263,54419.30767488 2024-08-02,22:06:42.000,215,11045718,-795,0,1722636401,12613.478041839997,148.50606558000436,54419.300687760006 2024-08-02,22:06:43.000,215,11045663,-795,0,1722636402,12613.518459699997,148.66819557000417,54419.39152032001 2024-08-02,22:06:44.000,215,11045671,-795,0,1722636403,12613.444360289992,148.83737469000334,54419.33562336 2024-08-02,22:06:45.000,215,11045683,-795,0,1722636404,12613.403942429992,148.9078659900042,54419.300687760006 2024-08-02,22:06:46.000,215,11045650,-795,0,1722636405,12613.390469810001,148.99950468000316,54419.07709992001 2024-08-02,22:06:47.000,215,11045669,-795,0,1722636406,12613.410678740001,149.06294685000466,54419.314662 2024-08-02,22:06:48.000,215,11045699,-795,0,1722636407,12613.363524569992,149.01360294000187,54419.30767488 2024-08-02,22:06:49.000,215,11045718,-795,0,1722636408,12613.424151359992,148.943111640001,54419.48235288 2024-08-02,22:06:50.000,215,11045719,-795,0,1722636409,12613.403942429992,148.8444238200027,54419.37754608 2024-08-02,22:06:51.000,215,11045654,-795,0,1722636410,12613.430887670002,148.70344122000097,54419.29370064001 2024-08-02,22:06:52.000,215,11045689,-795,0,1722636411,12613.424151359992,148.5836060100046,54419.251777920006 2024-08-02,22:06:53.000,215,11045703,-795,0,1722636412,12613.478041839997,148.45672167000157,54419.181906720005 2024-08-02,22:06:54.000,215,11045664,-795,0,1722636413,12613.518459699997,148.3509847200039,54419.22382944001 2024-08-02,22:06:55.000,215,11045677,-795,0,1722636414,12613.558877559997,148.26639516000432,54419.181906720005 2024-08-02,22:06:56.000,215,11045691,-795,0,1722636415,12613.585822799992,148.29459168000176,54419.112035520004 2024-08-02,22:06:57.000,215,11045684,-795,0,1722636416,12613.707076379993,148.3227881999992,54419.22382944001 2024-08-02,22:06:58.000,215,11045736,-795,0,1722636417,12613.727285309993,148.42852515000413,54419.26575216 2024-08-02,22:06:59.000,215,11045686,-795,0,1722636418,12613.707076379993,148.50606558000436,54419.251777920006 2024-08-02,22:07:00.000,215,11045652,-795,0,1722636419,12613.619504349997,148.6963920900016,54419.11902264 2024-08-02,22:07:01.000,215,11045679,-795,0,1722636420,12613.632976970002,148.83737469000334,54419.25876504 2024-08-02,22:07:02.000,215,11045719,-795,0,1722636421,12613.646449589993,148.9924555500038,54419.27273928001 2024-08-02,22:07:03.000,215,11045668,-795,0,1722636422,12613.653185900002,149.08409424000274,54419.300687760006 2024-08-02,22:07:04.000,215,11045648,-795,0,1722636423,12613.680131139998,149.10524163000082,54419.349597600005 2024-08-02,22:07:05.000,215,11045646,-795,0,1722636424,12613.713812690003,149.09819250000146,54419.24479080001 2024-08-02,22:07:06.000,215,11045690,-795,0,1722636425,12613.760966859998,149.01360294000187,54419.251777920006 2024-08-02,22:07:07.000,215,11045677,-795,0,1722636426,12613.862011509998,148.93606251000165,54419.314662 2024-08-02,22:07:08.000,215,11045682,-795,0,1722636427,12613.902429369999,148.8444238200027,54419.29370064001 2024-08-02,22:07:09.000,215,11045681,-795,0,1722636428,12613.936110919989,148.7950799099999,54419.30767488 2024-08-02,22:07:10.000,215,11045674,-795,0,1722636429,12613.915901989989,148.7316377399984,54419.26575216 2024-08-02,22:07:11.000,215,11045692,-795,0,1722636430,12613.888956749994,148.71049035000033,54419.23780368 2024-08-02,22:07:12.000,215,11045650,-795,0,1722636431,12613.841802579998,148.7950799099999,54419.33562336 2024-08-02,22:07:13.000,215,11045685,-795,0,1722636432,12613.868747819994,148.88671859999886,54419.49632712 2024-08-02,22:07:14.000,215,11045674,-795,0,1722636433,12613.828329959993,148.9783572899978,54419.46139152001 2024-08-02,22:07:15.000,215,11045660,-795,0,1722636434,12613.909165679994,149.09819250000146,54419.47536576 2024-08-02,22:07:16.000,215,11045656,-795,0,1722636435,12613.882220439998,149.1545855400036,54419.517288480005 2024-08-02,22:07:17.000,215,11045685,-795,0,1722636436,12613.949583539994,149.16868380000233,54419.468378640006 2024-08-02,22:07:18.000,215,11045695,-795,0,1722636437,12613.969792469994,149.1757329300017,54419.517288480005 2024-08-02,22:07:19.000,215,11045650,-795,0,1722636438,12614.05736449999,149.1404872800049,54419.4544044 2024-08-02,22:07:20.000,215,11045726,-795,0,1722636439,12614.111254979995,149.0911433700021,54419.54523696 2024-08-02,22:07:21.000,215,11045701,-795,0,1722636440,12614.212299629995,149.03475032999995,54419.615108160004 2024-08-02,22:07:22.000,215,11045663,-795,0,1722636441,12614.272926419995,149.05589771999803,54419.684979360005 2024-08-02,22:07:23.000,215,11045750,-795,0,1722636442,12614.26619011,149.06999598000402,54419.65004376 2024-08-02,22:07:24.000,215,11045703,-795,0,1722636443,12614.232508559995,149.04884858999867,54419.62209528 2024-08-02,22:07:25.000,215,11045670,-795,0,1722636444,12614.26619011,149.09819250000146,54419.517288480005 2024-08-02,22:07:26.000,215,11045696,-795,0,1722636445,12614.3268169,149.1545855400036,54419.53126272 2024-08-02,22:07:27.000,215,11045707,-795,0,1722636446,12614.475015719996,149.1757329300017,54419.60812104001 2024-08-02,22:07:28.000,215,11045674,-795,0,1722636447,12614.515433579996,149.20392944999912,54419.67100512 2024-08-02,22:07:29.000,215,11045743,-795,0,1722636448,12614.616478229997,149.2391751000032,54419.664018 2024-08-02,22:07:30.000,215,11045708,-795,0,1722636449,12614.704050259992,149.21802770999784,54419.71991496 2024-08-02,22:07:31.000,215,11045682,-795,0,1722636450,12614.791622290002,149.21097857999848,54419.838696 2024-08-02,22:07:32.000,215,11045625,-795,0,1722636451,12614.791622290002,149.29556813999807,54419.88061872 2024-08-02,22:07:33.000,215,11045670,-795,0,1722636452,12614.825303839993,149.32376466000278,54419.86664448 2024-08-02,22:07:34.000,215,11045701,-795,0,1722636453,12614.825303839993,149.3731085699983,54419.87363160001 2024-08-02,22:07:35.000,215,11045696,-795,0,1722636454,12614.811831220002,149.44359986999916,54419.83170888 2024-08-02,22:07:36.000,215,11045656,-795,0,1722636455,12614.805094909992,149.5211402999994,54419.9784384 2024-08-02,22:07:37.000,215,11045699,-795,0,1722636456,12614.852249080002,149.57753334000154,54420.16010352001 2024-08-02,22:07:38.000,215,11045669,-795,0,1722636457,12614.858985389998,149.61277898999833,54420.17407776 2024-08-02,22:07:39.000,215,11045678,-795,0,1722636458,12614.825303839993,149.67622115999984,54420.20202624 2024-08-02,22:07:40.000,215,11045698,-795,0,1722636459,12614.764677049992,149.67622115999984,54420.14612928 2024-08-02,22:07:41.000,215,11045690,-795,0,1722636460,12614.757940739997,149.66212290000112,54420.20901336001 2024-08-02,22:07:42.000,215,11045702,-795,0,1722636461,12614.791622290002,149.6198281199977,54420.32779440001 2024-08-02,22:07:43.000,215,11045663,-795,0,1722636462,12614.757940739997,149.62687725000433,54420.306833040006 2024-08-02,22:07:44.000,215,11045686,-795,0,1722636463,12614.751204430002,149.61277898999833,54420.34875576001 2024-08-02,22:07:45.000,215,11045739,-795,0,1722636464,12614.730995500002,149.56343508000282,54420.36273 2024-08-02,22:07:46.000,215,11045645,-795,0,1722636465,12614.717522879997,149.4858946500026,54420.4326012 2024-08-02,22:07:47.000,215,11045640,-795,0,1722636466,12614.636687159997,149.46474726000451,54420.34176864 2024-08-02,22:07:48.000,215,11045688,-795,0,1722636467,12614.643423469992,149.44359986999916,54420.44657544001 2024-08-02,22:07:49.000,215,11045689,-795,0,1722636468,12614.683841329992,149.39425596000365,54420.46054968 2024-08-02,22:07:50.000,215,11045703,-795,0,1722636469,12614.656896089997,149.36605943999893,54420.404652720004 2024-08-02,22:07:51.000,215,11045711,-795,0,1722636470,12614.623214539992,149.34491205000086,54420.41163984 2024-08-02,22:07:52.000,215,11045695,-795,0,1722636471,12614.636687159997,149.32376466000278,54420.57933072 2024-08-02,22:07:53.000,215,11045691,-795,0,1722636472,12614.650159780002,149.3731085699983,54420.64920192 2024-08-02,22:07:54.000,215,11045735,-795,0,1722636473,12614.683841329992,149.38015769999765,54420.67016328 2024-08-02,22:07:55.000,215,11045687,-795,0,1722636474,12614.724259189992,149.3731085699983,54420.61426632001 2024-08-02,22:07:56.000,215,11045718,-795,0,1722636475,12614.670368710002,149.33081379000214,54420.62824056 2024-08-02,22:07:57.000,215,11045681,-795,0,1722636476,12614.730995500002,149.34491205000086,54420.60029208 2024-08-02,22:07:58.000,215,11045654,-795,0,1722636477,12614.751204430002,149.28146987999935,54420.64920192 2024-08-02,22:07:59.000,215,11045688,-795,0,1722636478,12614.805094909992,149.27442075,54420.60029208 2024-08-02,22:08:00.000,215,11045706,-795,0,1722636479,12614.757940739997,149.21802770999784,54420.57933072 2024-08-02,22:08:01.000,215,11045690,-795,0,1722636480,12614.778149669997,149.2391751000032,54420.72606024 2024-08-02,22:08:02.000,215,11045701,-795,0,1722636481,12614.805094909992,149.21802770999784,54420.7470216 2024-08-02,22:08:03.000,215,11045760,-795,0,1722636482,12614.757940739997,149.23212597000384,54420.77497008 2024-08-02,22:08:04.000,215,11045727,-795,0,1722636483,12614.677105019997,149.26737162000063,54420.740034480004 2024-08-02,22:08:05.000,215,11045658,-795,0,1722636484,12614.562587749992,149.33081379000214,54420.66317616001 2024-08-02,22:08:06.000,215,11045689,-795,0,1722636485,12614.42786155,149.35196118000022,54420.61426632001 2024-08-02,22:08:07.000,215,11045659,-795,0,1722636486,12614.36723476,149.3731085699983,54420.691124640005 2024-08-02,22:08:08.000,215,11045676,-795,0,1722636487,12614.24598118,149.38015769999765,54420.69811176 2024-08-02,22:08:09.000,215,11045675,-795,0,1722636488,12614.15840914999,149.39425596000365,54420.63522768001 2024-08-02,22:08:10.000,215,11045646,-795,0,1722636489,12614.08430974,149.32376466000278,54420.63522768001 2024-08-02,22:08:11.000,215,11045671,-795,0,1722636490,12614.05736449999,149.28146987999935,54420.61426632001 2024-08-02,22:08:12.000,215,11045686,-795,0,1722636491,12613.990001399994,149.20392944999912,54420.642214800006 2024-08-02,22:08:13.000,215,11045698,-795,0,1722636492,12613.895693059989,149.11229076000018,54420.572343600004 2024-08-02,22:08:14.000,215,11045703,-795,0,1722636493,12613.868747819994,148.96425902999908,54420.48849816 2024-08-02,22:08:15.000,215,11045671,-795,0,1722636494,12613.767703169993,148.78803078000055,54420.34875576001 2024-08-02,22:08:16.000,215,11045694,-795,0,1722636495,12613.693603760003,148.63999904999946,54420.31382016 2024-08-02,22:08:17.000,215,11045690,-795,0,1722636496,12613.734021619988,148.50606558000436,54420.37670424001 2024-08-02,22:08:18.000,215,11045673,-795,0,1722636497,12613.740757929998,148.32983732999855,54420.32779440001 2024-08-02,22:08:19.000,215,11045667,-795,0,1722636498,12613.673394830003,148.24524776999897,54420.2229876 2024-08-02,22:08:20.000,215,11045673,-795,0,1722636499,12613.572350180002,148.14655995000066,54420.03433536 2024-08-02,22:08:21.000,215,11045704,-795,0,1722636500,12613.646449589993,148.11836343000323,54420.04132248001 2024-08-02,22:08:22.000,215,11045737,-795,0,1722636501,12613.606031729993,148.06197039000108,54419.96446416001 2024-08-02,22:08:23.000,215,11045670,-795,0,1722636502,12613.653185900002,148.040823000003,54420.08324520001 2024-08-02,22:08:24.000,215,11045679,-795,0,1722636503,12613.653185900002,148.06197039000108,54420.139142160006 2024-08-02,22:08:25.000,215,11045673,-795,0,1722636504,12613.626240659993,148.040823000003,54420.20901336001 2024-08-02,22:08:26.000,215,11045668,-795,0,1722636505,12613.579086489997,148.0760686499998,54420.19503912 2024-08-02,22:08:27.000,215,11045676,-795,0,1722636506,12613.606031729993,148.14655995000066,54420.29984592001 2024-08-02,22:08:28.000,215,11045718,-795,0,1722636507,12613.579086489997,148.14655995000066,54420.33478152 2024-08-02,22:08:29.000,215,11045684,-795,0,1722636508,12613.471305530002,148.2029529900028,54420.37670424001 2024-08-02,22:08:30.000,215,11045660,-795,0,1722636509,12613.390469810001,148.23114951000025,54420.2928588 2024-08-02,22:08:31.000,215,11045682,-795,0,1722636510,12613.309634090001,148.27344429000368,54420.34176864 2024-08-02,22:08:32.000,215,11045660,-795,0,1722636511,12613.282688849991,148.30164081000112,54420.425614080006 2024-08-02,22:08:33.000,215,11045706,-795,0,1722636512,12613.201853129991,148.26639516000432,54420.5024724 2024-08-02,22:08:34.000,215,11045667,-795,0,1722636513,12613.16143526999,148.18180560000474,54420.39067848 2024-08-02,22:08:35.000,215,11045717,-795,0,1722636514,12613.12101740999,148.1254125600026,54420.404652720004 2024-08-02,22:08:36.000,215,11045678,-795,0,1722636515,12613.02670907,148.03377387000364,54420.31382016 2024-08-02,22:08:37.000,215,11045688,-795,0,1722636516,12612.98629121,147.87164388000383,54420.29984592001 2024-08-02,22:08:38.000,215,11045662,-795,0,1722636517,12612.891982869995,147.78705432000424,54420.19503912 2024-08-02,22:08:39.000,215,11045724,-795,0,1722636518,12612.91892810999,147.7447595400008,54420.39067848 2024-08-02,22:08:40.000,215,11045707,-795,0,1722636519,12612.8448287,147.7447595400008,54420.2928588 2024-08-02,22:08:41.000,215,11045732,-795,0,1722636520,12612.8448287,147.70246476000466,54420.27888456001 2024-08-02,22:08:42.000,215,11045692,-795,0,1722636521,12612.871773939994,147.6813173699993,54420.43958832 2024-08-02,22:08:43.000,215,11045647,-795,0,1722636522,12612.811147149994,147.70951389000402,54420.41163984 2024-08-02,22:08:44.000,215,11045678,-795,0,1722636523,12612.811147149994,147.70951389000402,54420.34875576001 2024-08-02,22:08:45.000,215,11045646,-795,0,1722636524,12612.730311429994,147.78705432000424,54420.21600048 2024-08-02,22:08:46.000,215,11045678,-795,0,1722636525,12612.710102499994,147.75885779999953,54420.22997472001 2024-08-02,22:08:47.000,215,11045690,-795,0,1722636526,12612.689893569994,147.7941034500036,54420.2928588 2024-08-02,22:08:48.000,215,11045714,-795,0,1722636527,12612.642739399998,147.7659069299989,54420.12516792 2024-08-02,22:08:49.000,215,11045672,-795,0,1722636528,12612.575376299988,147.78705432000424,54420.06228384001 2024-08-02,22:08:50.000,215,11045707,-795,0,1722636529,12612.622530469998,147.78705432000424,54420.29984592001 2024-08-02,22:08:51.000,215,11045700,-795,0,1722636530,12612.656212019989,147.81525084000168,54420.306833040006 2024-08-02,22:08:52.000,215,11045674,-795,0,1722636531,12612.629266779993,147.78000519000489,54420.2928588 2024-08-02,22:08:53.000,215,11045672,-795,0,1722636532,12612.609057849993,147.80820171000232,54420.29984592001 2024-08-02,22:08:54.000,215,11045692,-795,0,1722636533,12612.636003089989,147.7659069299989,54420.25093608001 2024-08-02,22:08:55.000,215,11045702,-795,0,1722636534,12612.555167369988,147.73771041000145,54420.16010352001 2024-08-02,22:08:56.000,215,11045716,-795,0,1722636535,12612.548431059993,147.71656302000338,54420.10420656 2024-08-02,22:08:57.000,215,11045702,-795,0,1722636536,12612.508013199993,147.6460717200025,54420.069270960004 2024-08-02,22:08:58.000,215,11045678,-795,0,1722636537,12612.528222129993,147.56853129000228,54420.12516792 2024-08-02,22:08:59.000,215,11045705,-795,0,1722636538,12612.454122720002,147.51213825000013,54420.07625808 2024-08-02,22:09:00.000,215,11045677,-795,0,1722636539,12612.534958439988,147.39230304000375,54420.04132248001 2024-08-02,22:09:01.000,215,11045699,-795,0,1722636540,12612.609057849993,147.39230304000375,54419.91555432001 2024-08-02,22:09:02.000,215,11045660,-795,0,1722636541,12612.622530469998,147.44164694999927,54419.9784384 2024-08-02,22:09:03.000,215,11045715,-795,0,1722636542,12612.689893569994,147.51213825000013,54420.07625808 2024-08-02,22:09:04.000,215,11045700,-795,0,1722636543,12612.575376299988,147.60377693999908,54419.96446416001 2024-08-02,22:09:05.000,215,11045667,-795,0,1722636544,12612.561903679998,147.6319734600038,54420.16010352001 2024-08-02,22:09:06.000,215,11045661,-795,0,1722636545,12612.467595339993,147.69541562999802,54420.118180800004 2024-08-02,22:09:07.000,215,11045662,-795,0,1722636546,12612.501276889998,147.7941034500036,54420.188052000005 2024-08-02,22:09:08.000,215,11045601,-795,0,1722636547,12612.373287000002,147.86459475000447,54420.139142160006 2024-08-02,22:09:09.000,215,11045684,-795,0,1722636548,12612.305923899992,147.91393865999999,54420.16709064 2024-08-02,22:09:10.000,215,11045664,-795,0,1722636549,12612.252033420002,147.98442996000085,54420.090232320006 2024-08-02,22:09:11.000,215,11045651,-795,0,1722636550,12612.184670319992,147.98442996000085,54420.05529672 2024-08-02,22:09:12.000,215,11045688,-795,0,1722636551,12612.198142939997,148.02672474000428,54420.2229876 2024-08-02,22:09:13.000,215,11045641,-795,0,1722636552,12612.211615560002,148.02672474000428,54420.257923200006 2024-08-02,22:09:14.000,215,11045651,-795,0,1722636553,12612.225088179992,148.02672474000428,54420.20202624 2024-08-02,22:09:15.000,215,11045696,-795,0,1722636554,12612.198142939997,147.98442996000085,54420.2229876 2024-08-02,22:09:16.000,215,11045615,-795,0,1722636555,12612.198142939997,147.9421351800047,54420.06228384001 2024-08-02,22:09:17.000,215,11045634,-795,0,1722636556,12612.238560799997,147.8927912700019,54420.188052000005 2024-08-02,22:09:18.000,215,11045663,-795,0,1722636557,12612.252033420002,147.82229997000104,54420.07625808 2024-08-02,22:09:19.000,215,11045644,-795,0,1722636558,12612.299187589997,147.78000519000489,54420.13215504001 2024-08-02,22:09:20.000,215,11045672,-795,0,1722636559,12612.245297109992,147.73771041000145,54420.11119368001 2024-08-02,22:09:21.000,215,11045691,-795,0,1722636560,12612.272242350002,147.70246476000466,54420.13215504001 2024-08-02,22:09:22.000,215,11045712,-795,0,1722636561,12612.292451280002,147.63902259000315,54420.188052000005 2024-08-02,22:09:23.000,215,11045669,-795,0,1722636562,12612.326132829992,147.6178751999978,54420.17407776 2024-08-02,22:09:24.000,215,11045640,-795,0,1722636563,12612.305923899992,147.5473839000042,54420.069270960004 2024-08-02,22:09:25.000,215,11045732,-795,0,1722636564,12612.299187589997,147.49099086000206,54420.04132248001 2024-08-02,22:09:26.000,215,11045679,-795,0,1722636565,12612.245297109992,147.46984347000398,54419.99241264001 2024-08-02,22:09:27.000,215,11045676,-795,0,1722636566,12612.292451280002,147.3993521700031,54420.04132248001 2024-08-02,22:09:28.000,215,11045664,-795,0,1722636567,12612.326132829992,147.35705738999968,54420.020361120005 2024-08-02,22:09:29.000,215,11045685,-795,0,1722636568,12612.339605449997,147.35000826000032,54420.01337400001 2024-08-02,22:09:30.000,215,11045662,-795,0,1722636569,12612.359814379997,147.3006643500048,54419.94350280001 2024-08-02,22:09:31.000,215,11045682,-795,0,1722636570,12612.413704860002,147.29361521999817,54420.04132248001 2024-08-02,22:09:32.000,215,11045689,-795,0,1722636571,12612.386759619993,147.2724678300001,54420.04132248001 2024-08-02,22:09:33.000,215,11045703,-795,0,1722636572,12612.366550689992,147.29361521999817,54420.01337400001 2024-08-02,22:09:34.000,215,11045689,-795,0,1722636573,12612.393495930002,147.2372221800033,54420.02734824 2024-08-02,22:09:35.000,215,11045709,-795,0,1722636574,12612.332869140002,147.25132044000202,54419.950489920004 2024-08-02,22:09:36.000,215,11045656,-795,0,1722636575,12612.326132829992,147.22312392000458,54420.02734824 2024-08-02,22:09:37.000,215,11045674,-795,0,1722636576,12612.339605449997,147.20197652999923,54420.12516792 2024-08-02,22:09:38.000,215,11045707,-795,0,1722636577,12612.272242350002,147.15968175000307,54420.069270960004 2024-08-02,22:09:39.000,215,11045712,-795,0,1722636578,12612.144252459992,147.21607478999795,54420.069270960004 2024-08-02,22:09:40.000,215,11045654,-795,0,1722636579,12611.9691084,147.30771348000417,54419.950489920004 2024-08-02,22:09:41.000,215,11045707,-795,0,1722636580,12611.98258101999,147.3852539100044,54419.99939976 2024-08-02,22:09:42.000,215,11045723,-795,0,1722636581,12612.016262569996,147.4345978199999,54420.11119368001 2024-08-02,22:09:43.000,215,11045716,-795,0,1722636582,12612.04994412,147.36410651999904,54420.18106488001 2024-08-02,22:09:44.000,215,11045680,-795,0,1722636583,12612.056680429996,147.35000826000032,54420.2229876 2024-08-02,22:09:45.000,215,11045689,-795,0,1722636584,12612.056680429996,147.27951695999946,54420.188052000005 2024-08-02,22:09:46.000,215,11045692,-795,0,1722636585,12611.98931733,147.21607478999795,54420.12516792 2024-08-02,22:09:47.000,215,11045685,-795,0,1722636586,12612.016262569996,147.22312392000458,54420.20202624 2024-08-02,22:09:48.000,215,11045679,-795,0,1722636587,12611.96237208999,147.2372221800033,54420.03433536 2024-08-02,22:09:49.000,215,11045679,-795,0,1722636588,12612.002789949991,147.20197652999923,54420.07625808 2024-08-02,22:09:50.000,215,11045645,-795,0,1722636589,12611.92195422999,147.1878782700005,54419.86664448 2024-08-02,22:09:51.000,215,11045677,-795,0,1722636590,12612.00952626,147.13853435999772,54420.07625808 2024-08-02,22:09:52.000,215,11045704,-795,0,1722636591,12611.96237208999,147.124436099999,54420.02734824 2024-08-02,22:09:53.000,215,11045697,-795,0,1722636592,12612.036471499996,147.124436099999,54420.14612928 2024-08-02,22:09:54.000,215,11045683,-795,0,1722636593,12612.04994412,147.0750921900035,54420.188052000005 2024-08-02,22:09:55.000,215,11045677,-795,0,1722636594,12611.955635779996,147.03984653999942,54420.09721944 2024-08-02,22:09:56.000,215,11045655,-795,0,1722636595,12611.86132743999,147.01869915000134,54419.99939976 2024-08-02,22:09:57.000,215,11045686,-795,0,1722636596,12611.874800059995,146.99755176000326,54420.08324520001 2024-08-02,22:09:58.000,215,11045703,-795,0,1722636597,12611.814173269995,146.93410959000175,54420.05529672 2024-08-02,22:09:59.000,215,11045675,-795,0,1722636598,12611.74681017,146.94820785000047,54420.07625808 2024-08-02,22:10:00.000,215,11045692,-795,0,1722636599,12611.652501829994,146.9411587200011,54420.01337400001 2024-08-02,22:10:01.000,215,11045689,-795,0,1722636600,12611.63902920999,146.93410959000175,54420.08324520001 2024-08-02,22:10:02.000,215,11045718,-795,0,1722636601,12611.591875039994,146.95525697999983,54420.139142160006 2024-08-02,22:10:03.000,215,11045660,-795,0,1722636602,12611.564929799999,147.01165002000198,54420.13215504001 2024-08-02,22:10:04.000,215,11045694,-795,0,1722636603,12611.497566699989,147.03279741000006,54420.09721944 2024-08-02,22:10:05.000,215,11045642,-795,0,1722636604,12611.430203599994,147.06099393000477,54419.901580080004 2024-08-02,22:10:06.000,215,11045705,-795,0,1722636605,12611.463885149999,147.0750921900035,54419.85965736 2024-08-02,22:10:07.000,215,11045708,-795,0,1722636606,12611.450412529994,147.00460089000262,54419.89459296001 2024-08-02,22:10:08.000,215,11045659,-795,0,1722636607,12611.416730979989,146.99755176000326,54419.93651568 2024-08-02,22:10:09.000,215,11045655,-795,0,1722636608,12611.409994669993,146.9905026300039,54420.13215504001 2024-08-02,22:10:10.000,215,11045677,-795,0,1722636609,12611.362840499998,147.01165002000198,54420.07625808 2024-08-02,22:10:11.000,215,11045715,-795,0,1722636610,12611.362840499998,146.99755176000326,54420.07625808 2024-08-02,22:10:12.000,215,11045637,-795,0,1722636611,12611.376313119988,146.96935523999855,54420.09721944 2024-08-02,22:10:13.000,215,11045729,-795,0,1722636612,12611.396522049989,146.87066742000025,54420.02734824 2024-08-02,22:10:14.000,215,11045669,-795,0,1722636613,12611.450412529994,146.8142743799981,54419.88061872 2024-08-02,22:10:15.000,215,11045679,-795,0,1722636614,12611.65923813999,146.7790287300013,54420.020361120005 2024-08-02,22:10:16.000,215,11045683,-795,0,1722636615,12611.72660124,146.89181480999832,54420.118180800004 2024-08-02,22:10:17.000,215,11045663,-795,0,1722636616,12611.692919689995,147.03279741000006,54420.20901336001 2024-08-02,22:10:18.000,215,11045697,-795,0,1722636617,12611.57840241999,147.11738696999964,54420.14612928 2024-08-02,22:10:19.000,215,11045694,-795,0,1722636618,12611.517775629989,147.0891904500022,54420.118180800004 2024-08-02,22:10:20.000,215,11045675,-795,0,1722636619,12611.457148839989,147.03279741000006,54420.14612928 2024-08-02,22:10:21.000,215,11045714,-795,0,1722636620,12611.443676219998,146.96935523999855,54420.07625808 2024-08-02,22:10:22.000,215,11045674,-795,0,1722636621,12611.450412529994,146.89181480999832,54420.01337400001 2024-08-02,22:10:23.000,215,11045736,-795,0,1722636622,12611.484094079999,146.85656916000153,54419.9085672 2024-08-02,22:10:24.000,215,11045694,-795,0,1722636623,12611.517775629989,146.8636182900009,54420.00638688 2024-08-02,22:10:25.000,215,11045651,-795,0,1722636624,12611.571666109994,146.8777165499996,54420.0483096 2024-08-02,22:10:26.000,215,11045674,-795,0,1722636625,12611.564929799999,146.88476567999896,54420.09721944 2024-08-02,22:10:27.000,215,11045665,-795,0,1722636626,12611.632292899994,146.91296220000368,54420.257923200006 2024-08-02,22:10:28.000,215,11045666,-795,0,1722636627,12611.612083969994,146.9411587200011,54420.24394896 2024-08-02,22:10:29.000,215,11045685,-795,0,1722636628,12611.71986492999,146.91296220000368,54420.31382016 2024-08-02,22:10:30.000,215,11045708,-795,0,1722636629,12611.66597445,146.92001133000304,54420.20901336001 2024-08-02,22:10:31.000,215,11045704,-795,0,1722636630,12611.68618338,146.89886393999768,54420.16709064 2024-08-02,22:10:32.000,215,11045702,-795,0,1722636631,12611.68618338,146.8636182900009,54420.188052000005 2024-08-02,22:10:33.000,215,11045691,-795,0,1722636632,12611.70639231,146.87066742000025,54420.1531164 2024-08-02,22:10:34.000,215,11045707,-795,0,1722636633,12611.80743696,146.85656916000153,54420.39067848 2024-08-02,22:10:35.000,215,11045694,-795,0,1722636634,12611.80070064999,146.90591307000432,54420.46054968 2024-08-02,22:10:36.000,215,11045674,-795,0,1722636635,12611.74681017,146.89886393999768,54420.34875576001 2024-08-02,22:10:37.000,215,11045725,-795,0,1722636636,12611.733337549995,146.9270604600024,54420.39766560001 2024-08-02,22:10:38.000,215,11045661,-795,0,1722636637,12611.78049171999,146.9623061099992,54420.5024724 2024-08-02,22:10:39.000,215,11045671,-795,0,1722636638,12611.773755409995,146.9764043699979,54420.46753680001 2024-08-02,22:10:40.000,215,11045684,-795,0,1722636639,12611.68618338,146.9764043699979,54420.4326012 2024-08-02,22:10:41.000,215,11045668,-795,0,1722636640,12611.74681017,147.0257482800007,54420.46753680001 2024-08-02,22:10:42.000,215,11045701,-795,0,1722636641,12611.76028278999,147.01869915000134,54420.66317616001 2024-08-02,22:10:43.000,215,11045678,-795,0,1722636642,12611.78049171999,147.04689566999878,54420.57933072 2024-08-02,22:10:44.000,215,11045634,-795,0,1722636643,12611.692919689995,147.09623958000157,54420.56535648001 2024-08-02,22:10:45.000,215,11045693,-795,0,1722636644,12611.672710759995,147.11738696999964,54420.453562560004 2024-08-02,22:10:46.000,215,11045634,-795,0,1722636645,12611.66597445,147.124436099999,54420.49548528001 2024-08-02,22:10:47.000,215,11045615,-795,0,1722636646,12611.68618338,147.16673088000243,54420.6072792 2024-08-02,22:10:48.000,215,11045666,-795,0,1722636647,12611.74007385999,147.23017305000394,54420.621253440004 2024-08-02,22:10:49.000,215,11045629,-795,0,1722636648,12611.78049171999,147.26541870000074,54420.57933072 2024-08-02,22:10:50.000,215,11045683,-795,0,1722636649,12611.78049171999,147.28656608999881,54420.57933072 2024-08-02,22:10:51.000,215,11045684,-795,0,1722636650,12611.793964339995,147.3218117400029,54420.425614080006 2024-08-02,22:10:52.000,215,11045648,-795,0,1722636651,12611.82090957999,147.3852539100044,54420.621253440004 2024-08-02,22:10:53.000,215,11045680,-795,0,1722636652,12611.92869054,147.4204995600012,54420.76798296 2024-08-02,22:10:54.000,215,11045689,-795,0,1722636653,12612.016262569996,147.50508912000078,54420.8168928 2024-08-02,22:10:55.000,215,11045665,-795,0,1722636654,12612.097098289996,147.55443303000357,54420.73304736001 2024-08-02,22:10:56.000,215,11045686,-795,0,1722636655,12612.103834599991,147.60377693999908,54420.788944320004 2024-08-02,22:10:57.000,215,11045655,-795,0,1722636656,12612.231824490002,147.6319734600038,54420.96362232 2024-08-02,22:10:58.000,215,11045654,-795,0,1722636657,12612.252033420002,147.6813173699993,54420.97060944001 2024-08-02,22:10:59.000,215,11045697,-795,0,1722636658,12612.258769729997,147.7447595400008,54421.03349352 2024-08-02,22:11:00.000,215,11045718,-795,0,1722636659,12612.198142939997,147.75885779999953,54420.977596560006 2024-08-02,22:11:01.000,215,11045646,-795,0,1722636660,12612.238560799997,147.81525084000168,54421.06842912001 2024-08-02,22:11:02.000,215,11045674,-795,0,1722636661,12612.278978659997,147.86459475000447,54421.096377600006 2024-08-02,22:11:03.000,215,11045693,-795,0,1722636662,12612.305923899992,147.86459475000447,54421.061442 2024-08-02,22:11:04.000,215,11045667,-795,0,1722636663,12612.272242350002,147.91393865999999,54421.11733896001 2024-08-02,22:11:05.000,215,11045659,-795,0,1722636664,12612.292451280002,147.95623344000342,54421.17323592 2024-08-02,22:11:06.000,215,11045622,-795,0,1722636665,12612.319396519997,147.95623344000342,54421.23612000001 2024-08-02,22:11:07.000,215,11045656,-795,0,1722636666,12612.413704860002,147.95623344000342,54421.25708136001 2024-08-02,22:11:08.000,215,11045663,-795,0,1722636667,12612.400232239997,147.96328257000278,54421.27804272 2024-08-02,22:11:09.000,215,11045670,-795,0,1722636668,12612.433913790002,147.99852821999957,54421.27804272 2024-08-02,22:11:10.000,215,11045647,-795,0,1722636669,12612.420441169998,147.97033170000213,54421.15926168 2024-08-02,22:11:11.000,215,11045688,-795,0,1722636670,12612.433913790002,147.97033170000213,54421.15926168 2024-08-02,22:11:12.000,215,11045680,-795,0,1722636671,12612.447386409993,148.00557734999893,54421.20817152 2024-08-02,22:11:13.000,215,11045683,-795,0,1722636672,12612.467595339993,148.00557734999893,54421.264068480006 2024-08-02,22:11:14.000,215,11045702,-795,0,1722636673,12612.467595339993,147.97033170000213,54421.264068480006 2024-08-02,22:11:15.000,215,11045670,-795,0,1722636674,12612.595585229989,148.06901952000044,54421.39682376 2024-08-02,22:11:16.000,215,11045692,-795,0,1722636675,12612.561903679998,148.18180560000474,54421.4457336 2024-08-02,22:11:17.000,215,11045672,-795,0,1722636676,12612.582112609998,148.2029529900028,54421.50163056001 2024-08-02,22:11:18.000,215,11045685,-795,0,1722636677,12612.575376299988,148.25229689999833,54421.578488880004 2024-08-02,22:11:19.000,215,11045692,-795,0,1722636678,12612.615794159989,148.2241003800009,54421.60643736 2024-08-02,22:11:20.000,215,11045639,-795,0,1722636679,12612.528222129993,148.21705125000153,54421.55054040001 2024-08-02,22:11:21.000,215,11045659,-795,0,1722636680,12612.467595339993,148.16770733999874,54421.599450240006 2024-08-02,22:11:22.000,215,11045680,-795,0,1722636681,12612.494540580003,148.14655995000066,54421.697269920005 2024-08-02,22:11:23.000,215,11045672,-795,0,1722636682,12612.501276889998,148.1395108200013,54421.73220552 2024-08-02,22:11:24.000,215,11045671,-795,0,1722636683,12612.460859029998,148.06901952000044,54421.746179760004 2024-08-02,22:11:25.000,215,11045673,-795,0,1722636684,12612.406968549993,148.06901952000044,54421.55752752 2024-08-02,22:11:26.000,215,11045628,-795,0,1722636685,12612.427177479993,148.02672474000428,54421.599450240006 2024-08-02,22:11:27.000,215,11045670,-795,0,1722636686,12612.481067959998,148.00557734999893,54421.68329568 2024-08-02,22:11:28.000,215,11045671,-795,0,1722636687,12612.521485819998,147.97033170000213,54421.767141120006 2024-08-02,22:11:29.000,215,11045663,-795,0,1722636688,12612.467595339993,147.98442996000085,54421.66932144001 2024-08-02,22:11:30.000,215,11045698,-795,0,1722636689,12612.494540580003,147.93508604999806,54421.7252184 2024-08-02,22:11:31.000,215,11045665,-795,0,1722636690,12612.481067959998,147.93508604999806,54421.76015400001 2024-08-02,22:11:32.000,215,11045676,-795,0,1722636691,12612.433913790002,147.87164388000383,54421.8300252 2024-08-02,22:11:33.000,215,11045705,-795,0,1722636692,12612.440650099998,147.8786930100032,54421.75316688 2024-08-02,22:11:34.000,215,11045658,-795,0,1722636693,12612.420441169998,147.8293491000004,54421.76015400001 2024-08-02,22:11:35.000,215,11045690,-795,0,1722636694,12612.413704860002,147.80115258000296,54421.64137296001 2024-08-02,22:11:36.000,215,11045701,-795,0,1722636695,12612.406968549993,147.78000519000489,54421.61342448 2024-08-02,22:11:37.000,215,11045692,-795,0,1722636696,12612.534958439988,147.7659069299989,54421.80906384001 2024-08-02,22:11:38.000,215,11045702,-795,0,1722636697,12612.595585229989,147.69541562999802,54421.66932144001 2024-08-02,22:11:39.000,215,11045715,-795,0,1722636698,12612.656212019989,147.67426823999995,54421.62041160001 2024-08-02,22:11:40.000,215,11045645,-795,0,1722636699,12612.609057849993,147.56148216000292,54421.55054040001 2024-08-02,22:11:41.000,215,11045655,-795,0,1722636700,12612.588848919993,147.5332856399982,54421.578488880004 2024-08-02,22:11:42.000,215,11045718,-795,0,1722636701,12612.481067959998,147.582629550001,54421.627398720004 2024-08-02,22:11:43.000,215,11045668,-795,0,1722636702,12612.366550689992,147.65312085000187,54421.47368208001 2024-08-02,22:11:44.000,215,11045662,-795,0,1722636703,12612.393495930002,147.70951389000402,54421.746179760004 2024-08-02,22:11:45.000,215,11045668,-795,0,1722636704,12612.285714969992,147.78000519000489,54421.6553472 2024-08-02,22:11:46.000,215,11045657,-795,0,1722636705,12612.265506039992,147.83639822999976,54421.78810248001 2024-08-02,22:11:47.000,215,11045686,-795,0,1722636706,12612.245297109992,147.87164388000383,54421.87194792 2024-08-02,22:11:48.000,215,11045716,-795,0,1722636707,12612.150988770001,147.8927912700019,54421.80906384001 2024-08-02,22:11:49.000,215,11045722,-795,0,1722636708,12612.137516149996,147.8786930100032,54421.816050960006 2024-08-02,22:11:50.000,215,11045713,-795,0,1722636709,12612.124043529991,147.8786930100032,54421.83701232001 2024-08-02,22:11:51.000,215,11045699,-795,0,1722636710,12612.022998879991,147.86459475000447,54421.73919264001 2024-08-02,22:11:52.000,215,11045693,-795,0,1722636711,12611.96237208999,147.88574214000255,54421.746179760004 2024-08-02,22:11:53.000,215,11045650,-795,0,1722636712,12612.04994412,147.8293491000004,54421.87893504 2024-08-02,22:11:54.000,215,11045691,-795,0,1722636713,12612.00952626,147.75180867000017,54421.87893504 2024-08-02,22:11:55.000,215,11045700,-795,0,1722636714,12612.002789949991,147.78000519000489,54421.82303808 2024-08-02,22:11:56.000,215,11045738,-795,0,1722636715,12611.955635779996,147.7306612800021,54421.75316688 2024-08-02,22:11:57.000,215,11045724,-795,0,1722636716,12611.98931733,147.71656302000338,54421.71823128001 2024-08-02,22:11:58.000,215,11045652,-795,0,1722636717,12611.996053639996,147.6319734600038,54421.71823128001 2024-08-02,22:11:59.000,215,11045696,-795,0,1722636718,12612.002789949991,147.58967868000036,54421.697269920005 2024-08-02,22:12:00.000,215,11045669,-795,0,1722636719,12611.9691084,147.56148216000292,54421.60643736 2024-08-02,22:12:01.000,215,11045706,-795,0,1722636720,12612.02973519,147.52623650999885,54421.63438584 2024-08-02,22:12:02.000,215,11045700,-795,0,1722636721,12612.103834599991,147.4345978199999,54421.697269920005 2024-08-02,22:12:03.000,215,11045664,-795,0,1722636722,12612.117307219996,147.4345978199999,54421.66932144001 2024-08-02,22:12:04.000,215,11045624,-795,0,1722636723,12612.022998879991,147.42754869000055,54421.431759360006 2024-08-02,22:12:05.000,215,11045664,-795,0,1722636724,12612.117307219996,147.36410651999904,54421.599450240006 2024-08-02,22:12:06.000,215,11045677,-795,0,1722636725,12612.164461389992,147.32886087000225,54421.55752752 2024-08-02,22:12:07.000,215,11045720,-795,0,1722636726,12612.238560799997,147.35000826000032,54421.71124416 2024-08-02,22:12:08.000,215,11045691,-795,0,1722636727,12612.252033420002,147.34295913000096,54421.60643736 2024-08-02,22:12:09.000,215,11045654,-795,0,1722636728,12612.278978659997,147.3993521700031,54421.64137296001 2024-08-02,22:12:10.000,215,11045714,-795,0,1722636729,12612.353078070002,147.3852539100044,54421.6553472 2024-08-02,22:12:11.000,215,11045713,-795,0,1722636730,12612.447386409993,147.46984347000398,54421.746179760004 2024-08-02,22:12:12.000,215,11045653,-795,0,1722636731,12612.447386409993,147.55443303000357,54421.767141120006 2024-08-02,22:12:13.000,215,11045700,-795,0,1722636732,12612.494540580003,147.6672191100006,54421.78111536 2024-08-02,22:12:14.000,215,11045684,-795,0,1722636733,12612.494540580003,147.71656302000338,54421.795089600004 2024-08-02,22:12:15.000,215,11045666,-795,0,1722636734,12612.521485819998,147.80115258000296,54421.67630856 2024-08-02,22:12:16.000,215,11045671,-795,0,1722636735,12612.602321539998,147.88574214000255,54421.767141120006 2024-08-02,22:12:17.000,215,11045665,-795,0,1722636736,12612.750520359994,147.94918431000406,54421.983741840006 2024-08-02,22:12:18.000,215,11045651,-795,0,1722636737,12612.81788345999,147.94918431000406,54422.01867744 2024-08-02,22:12:19.000,215,11045653,-795,0,1722636738,12612.83809238999,148.03377387000364,54422.04662592 2024-08-02,22:12:20.000,215,11045668,-795,0,1722636739,12612.851565009994,148.00557734999893,54421.99771608 2024-08-02,22:12:21.000,215,11045705,-795,0,1722636740,12612.891982869995,148.05492126000172,54422.09553576001 2024-08-02,22:12:22.000,215,11045632,-795,0,1722636741,12612.932400729995,148.04787213000236,54422.16540696 2024-08-02,22:12:23.000,215,11045638,-795,0,1722636742,12612.91892810999,148.01967560999765,54422.09553576001 2024-08-02,22:12:24.000,215,11045700,-795,0,1722636743,12612.87851024999,148.06901952000044,54422.15841984 2024-08-02,22:12:25.000,215,11045664,-795,0,1722636744,12612.87851024999,148.1747564699981,54422.22829104 2024-08-02,22:12:26.000,215,11045657,-795,0,1722636745,12612.82461977,148.21705125000153,54422.270213760006 2024-08-02,22:12:27.000,215,11045683,-795,0,1722636746,12612.83809238999,148.30868994000048,54422.25623952 2024-08-02,22:12:28.000,215,11045658,-795,0,1722636747,12612.871773939994,148.37213211000198,54422.32611072 2024-08-02,22:12:29.000,215,11045725,-795,0,1722636748,12612.871773939994,148.3862303700007,54422.437904640006 2024-08-02,22:12:30.000,215,11045663,-795,0,1722636749,12612.94587335,148.40737775999878,54422.4239304 2024-08-02,22:12:31.000,215,11045684,-795,0,1722636750,12612.87851024999,148.45672167000157,54422.3540592 2024-08-02,22:12:32.000,215,11045650,-795,0,1722636751,12612.932400729995,148.41442688999814,54422.465853120004 2024-08-02,22:12:33.000,215,11045663,-795,0,1722636752,12612.912191799995,148.42852515000413,54422.34707208 2024-08-02,22:12:34.000,215,11045681,-795,0,1722636753,12613.02670907,148.36508298000263,54422.59860840001 2024-08-02,22:12:35.000,215,11045655,-795,0,1722636754,12612.98629121,148.3368864599979,54422.64751824001 2024-08-02,22:12:36.000,215,11045699,-795,0,1722636755,12612.96608228,148.30164081000112,54422.4938016 2024-08-02,22:12:37.000,215,11045678,-795,0,1722636756,12612.95934596999,148.2381986399996,54422.54969856 2024-08-02,22:12:38.000,215,11045693,-795,0,1722636757,12612.96608228,148.21705125000153,54422.59162128 2024-08-02,22:12:39.000,215,11045681,-795,0,1722636758,12612.891982869995,148.2381986399996,54422.57764704001 2024-08-02,22:12:40.000,215,11045682,-795,0,1722636759,12612.737047739989,148.2029529900028,54422.54969856 2024-08-02,22:12:41.000,215,11045685,-795,0,1722636760,12612.609057849993,148.2241003800009,54422.633544000004 2024-08-02,22:12:42.000,215,11045699,-795,0,1722636761,12612.501276889998,148.1747564699981,54422.654505360006 2024-08-02,22:12:43.000,215,11045649,-795,0,1722636762,12612.326132829992,148.2029529900028,54422.59860840001 2024-08-02,22:12:44.000,215,11045648,-795,0,1722636763,12612.164461389992,148.1888547300041,54422.62655688001 2024-08-02,22:12:45.000,215,11045716,-795,0,1722636764,12611.94216315999,148.21000212000217,54422.605595520006 2024-08-02,22:12:46.000,215,11045674,-795,0,1722636765,12611.78049171999,148.1395108200013,54422.45886600001 2024-08-02,22:12:47.000,215,11045675,-795,0,1722636766,12611.564929799999,148.11131430000387,54422.4938016 2024-08-02,22:12:48.000,215,11045686,-795,0,1722636767,12611.443676219998,148.08311777999916,54422.55668568001 2024-08-02,22:12:49.000,215,11045647,-795,0,1722636768,12611.241586919998,148.04787213000236,54422.52175008 2024-08-02,22:12:50.000,215,11045694,-795,0,1722636769,12611.100124409997,147.9421351800047,54422.486814480006 2024-08-02,22:12:51.000,215,11045666,-795,0,1722636770,12610.985607139992,147.85754561999784,54422.47284024 2024-08-02,22:12:52.000,215,11045641,-795,0,1722636771,12610.736363669996,147.80820171000232,54422.43091752001 2024-08-02,22:12:53.000,215,11045678,-795,0,1722636772,12610.54101067999,147.6813173699993,54422.20732968 2024-08-02,22:12:54.000,215,11045691,-795,0,1722636773,12610.42649341,147.63902259000315,54422.29117512001 2024-08-02,22:12:55.000,215,11045705,-795,0,1722636774,12610.33892137999,147.59672780999972,54422.2143168 2024-08-02,22:12:56.000,215,11045687,-795,0,1722636775,12610.224404109998,147.52623650999885,54422.19335544001 2024-08-02,22:12:57.000,215,11045684,-795,0,1722636776,12610.224404109998,147.49099086000206,54422.31213648001 2024-08-02,22:12:58.000,215,11045709,-795,0,1722636777,12610.197458869989,147.44869607999863,54422.1793812 2024-08-02,22:12:59.000,215,11045649,-795,0,1722636778,12610.109886839993,147.4839417300027,54422.081561520004 2024-08-02,22:13:00.000,215,11045674,-795,0,1722636779,12610.035787430003,147.46984347000398,54421.95579336001 2024-08-02,22:13:01.000,215,11045681,-795,0,1722636780,12610.055996360003,147.46984347000398,54421.94181912 2024-08-02,22:13:02.000,215,11045647,-795,0,1722636781,12610.103150529998,147.45574520999799,54421.9697676 2024-08-02,22:13:03.000,215,11045680,-795,0,1722636782,12610.069468979993,147.4204995600012,54421.983741840006 2024-08-02,22:13:04.000,215,11045668,-795,0,1722636783,12610.116623149988,147.3359100000016,54421.94181912 2024-08-02,22:13:05.000,215,11045717,-795,0,1722636784,12610.103150529998,147.26541870000074,54421.95579336001 2024-08-02,22:13:06.000,215,11045661,-795,0,1722636785,12610.049260049993,147.1878782700005,54421.90688352001 2024-08-02,22:13:07.000,215,11045704,-795,0,1722636786,12610.076205289988,147.15263262000371,54422.0396388 2024-08-02,22:13:08.000,215,11045713,-795,0,1722636787,12610.022314809998,147.09623958000157,54421.962780480004 2024-08-02,22:13:09.000,215,11045669,-795,0,1722636788,12609.968424329993,147.08214132000285,54421.913870640004 2024-08-02,22:13:10.000,215,11045652,-795,0,1722636789,12609.914533850002,146.9905026300039,54421.76015400001 2024-08-02,22:13:11.000,215,11045676,-795,0,1722636790,12609.847170749992,146.9764043699979,54421.76015400001 2024-08-02,22:13:12.000,215,11045698,-795,0,1722636791,12609.880852299997,146.94820785000047,54421.78810248001 2024-08-02,22:13:13.000,215,11045672,-795,0,1722636792,12609.847170749992,146.89181480999832,54421.80906384001 2024-08-02,22:13:14.000,215,11045670,-795,0,1722636793,12609.759598719997,146.89886393999768,54421.73220552 2024-08-02,22:13:15.000,215,11045648,-795,0,1722636794,12609.725917169992,146.9411587200011,54421.71124416 2024-08-02,22:13:16.000,215,11045677,-795,0,1722636795,12609.6113999,146.95525697999983,54421.57150176001 2024-08-02,22:13:17.000,215,11045682,-795,0,1722636796,12609.618136209996,147.01869915000134,54421.6553472 2024-08-02,22:13:18.000,215,11045670,-795,0,1722636797,12609.604663589991,146.9764043699979,54421.6553472 2024-08-02,22:13:19.000,215,11045656,-795,0,1722636798,12609.537300489996,147.01869915000134,54421.67630856 2024-08-02,22:13:20.000,215,11045711,-795,0,1722636799,12609.42951953,146.99755176000326,54421.53656616 2024-08-02,22:13:21.000,215,11045679,-795,0,1722636800,12609.38236535999,147.04689566999878,54421.60643736 2024-08-02,22:13:22.000,215,11045670,-795,0,1722636801,12609.42951953,147.06099393000477,54421.61342448 2024-08-02,22:13:23.000,215,11045652,-795,0,1722636802,12609.395837979995,147.06099393000477,54421.55752752 2024-08-02,22:13:24.000,215,11045663,-795,0,1722636803,12609.335211189995,147.03984653999942,54421.480669200006 2024-08-02,22:13:25.000,215,11045695,-795,0,1722636804,12609.36215642999,147.0750921900035,54421.46669496 2024-08-02,22:13:26.000,215,11045715,-795,0,1722636805,12609.34194749999,147.0750921900035,54421.46669496 2024-08-02,22:13:27.000,215,11045680,-795,0,1722636806,12609.315002259995,147.0750921900035,54421.43874648 2024-08-02,22:13:28.000,215,11045659,-795,0,1722636807,12609.34868381,147.05394479999813,54421.45272072001 2024-08-02,22:13:29.000,215,11045676,-795,0,1722636808,12609.395837979995,147.06099393000477,54421.599450240006 2024-08-02,22:13:30.000,215,11045652,-795,0,1722636809,12609.36889274,147.0750921900035,54421.66233432 2024-08-02,22:13:31.000,215,11045710,-795,0,1722636810,12609.36889274,147.13148522999836,54421.66932144001 2024-08-02,22:13:32.000,215,11045699,-795,0,1722636811,12609.30826595,147.16673088000243,54421.648360080006 2024-08-02,22:13:33.000,215,11045670,-795,0,1722636812,12609.335211189995,147.2372221800033,54421.73220552 2024-08-02,22:13:34.000,215,11045694,-795,0,1722636813,12609.32847488,147.27951695999946,54421.71124416 2024-08-02,22:13:35.000,215,11045699,-795,0,1722636814,12609.30152963999,147.3218117400029,54421.61342448 2024-08-02,22:13:36.000,215,11045654,-795,0,1722636815,12609.294793329995,147.35705738999968,54421.6553472 2024-08-02,22:13:37.000,215,11045686,-795,0,1722636816,12609.38910167,147.36410651999904,54421.795089600004 2024-08-02,22:13:38.000,215,11045690,-795,0,1722636817,12609.436255839995,147.35705738999968,54421.80207672 2024-08-02,22:13:39.000,215,11045680,-795,0,1722636818,12609.53056418,147.2724678300001,54421.8300252 2024-08-02,22:13:40.000,215,11045639,-795,0,1722636819,12609.496882629996,147.28656608999881,54421.816050960006 2024-08-02,22:13:41.000,215,11045678,-795,0,1722636820,12609.537300489996,147.2090256599986,54421.87893504 2024-08-02,22:13:42.000,215,11045711,-795,0,1722636821,12609.51035525,147.14558349000436,54421.89290928 2024-08-02,22:13:43.000,215,11045683,-795,0,1722636822,12609.456464769995,147.08214132000285,54421.864960800005 2024-08-02,22:13:44.000,215,11045676,-795,0,1722636823,12609.375629049995,147.124436099999,54421.962780480004 2024-08-02,22:13:45.000,215,11045723,-795,0,1722636824,12609.26111177999,147.13148522999836,54421.88592216001 2024-08-02,22:13:46.000,215,11045660,-795,0,1722636825,12609.20048498999,147.13148522999836,54421.97675472001 2024-08-02,22:13:47.000,215,11045669,-795,0,1722636826,12609.011868309994,147.16673088000243,54421.99072896 2024-08-02,22:13:48.000,215,11045656,-795,0,1722636827,12608.701998049997,147.1878782700005,54421.95579336001 2024-08-02,22:13:49.000,215,11045701,-795,0,1722636828,12608.432545650001,147.2372221800033,54421.92784488001 2024-08-02,22:13:50.000,215,11045696,-795,0,1722636829,12608.04857598,147.36410651999904,54421.864960800005 2024-08-02,22:13:51.000,215,11045703,-795,0,1722636830,12607.705024169998,147.44164694999927,54421.83701232001 2024-08-02,22:13:52.000,215,11045698,-795,0,1722636831,12607.381681289997,147.5473839000042,54421.913870640004 2024-08-02,22:13:53.000,215,11045715,-795,0,1722636832,12607.07181103,147.55443303000357,54421.85797368001 2024-08-02,22:13:54.000,215,11045706,-795,0,1722636833,12606.74846815,147.49099086000206,54421.627398720004 2024-08-02,22:13:55.000,215,11045739,-795,0,1722636834,12606.566587779998,147.4839417300027,54421.746179760004 2024-08-02,22:13:56.000,215,11045640,-795,0,1722636835,12606.377971100002,147.37820477999776,54421.59246312001 2024-08-02,22:13:57.000,215,11045677,-795,0,1722636836,12606.283662759997,147.24427131000266,54421.56451464 2024-08-02,22:13:58.000,215,11045709,-795,0,1722636837,12606.196090730002,147.11738696999964,54421.50163056001 2024-08-02,22:13:59.000,215,11045714,-795,0,1722636838,12606.189354419992,146.83542177000345,54421.3758624 2024-08-02,22:14:00.000,215,11045673,-795,0,1722636839,12606.101782389997,146.69443917000171,54421.2710556 2024-08-02,22:14:01.000,215,11045743,-795,0,1722636840,12606.095046080001,146.42657223000424,54421.22214576 2024-08-02,22:14:02.000,215,11045697,-795,0,1722636841,12606.047891909991,146.20100007000292,54421.145287440006 2024-08-02,22:14:03.000,215,11045695,-795,0,1722636842,12605.980528809996,146.00362442999904,54421.01253216 2024-08-02,22:14:04.000,215,11045662,-795,0,1722636843,12605.89295678,145.84149443999922,54420.83785416 2024-08-02,22:14:05.000,215,11045688,-795,0,1722636844,12605.83232999,145.68641357999877,54420.64920192 2024-08-02,22:14:06.000,215,11045634,-795,0,1722636845,12605.818857369995,145.46789055000409,54420.44657544001 2024-08-02,22:14:07.000,215,11045700,-795,0,1722636846,12605.88622046999,145.37625185999786,54420.46753680001 2024-08-02,22:14:08.000,215,11045668,-795,0,1722636847,12605.87274785,145.3551044699998,54420.48151104 2024-08-02,22:14:09.000,215,11045677,-795,0,1722636848,12605.81212106,145.2705149100002,54420.4326012 2024-08-02,22:14:10.000,215,11045680,-795,0,1722636849,12605.798648439995,145.1718270900019,54420.4326012 2024-08-02,22:14:11.000,215,11045709,-795,0,1722636850,12605.778439509995,145.0731392700036,54420.48849816 2024-08-02,22:14:12.000,215,11045616,-795,0,1722636851,12605.69086748,145.0096971000021,54420.43958832 2024-08-02,22:14:13.000,215,11045698,-795,0,1722636852,12605.717812719995,144.88986188999843,54420.26491032 2024-08-02,22:14:14.000,215,11045679,-795,0,1722636853,12605.54940497,144.77002668000205,54420.069270960004 2024-08-02,22:14:15.000,215,11045730,-795,0,1722636854,12605.62350437999,144.67133886000374,54420.17407776 2024-08-02,22:14:16.000,215,11045684,-795,0,1722636855,12605.596559139994,144.62199495000095,54420.188052000005 2024-08-02,22:14:17.000,215,11045699,-795,0,1722636856,12605.58308651999,144.5162580000033,54420.26491032 2024-08-02,22:14:18.000,215,11045715,-795,0,1722636857,12605.50225079999,144.4175701799977,54420.16709064 2024-08-02,22:14:19.000,215,11045665,-795,0,1722636858,12605.421415079989,144.3188823599994,54420.10420656 2024-08-02,22:14:20.000,215,11045618,-795,0,1722636859,12605.232798399993,144.21314541000174,54419.93651568 2024-08-02,22:14:21.000,215,11045659,-795,0,1722636860,12605.192380539993,144.10035933000472,54419.99939976 2024-08-02,22:14:22.000,215,11045663,-795,0,1722636861,12605.118281130002,144.02986803000385,54419.94350280001 2024-08-02,22:14:23.000,215,11045725,-795,0,1722636862,12605.044181719997,143.92413107999892,54419.93651568 2024-08-02,22:14:24.000,215,11045721,-795,0,1722636863,12604.848828729992,143.89593456000148,54419.79677328001 2024-08-02,22:14:25.000,215,11045674,-795,0,1722636864,12604.788201939991,143.81839413000125,54419.79677328001 2024-08-02,22:14:26.000,215,11045718,-795,0,1722636865,12604.6938936,143.80429587000253,54419.71991496 2024-08-02,22:14:27.000,215,11045689,-795,0,1722636866,12604.65347574,143.8113450000019,54419.72690208001 2024-08-02,22:14:28.000,215,11045618,-795,0,1722636867,12604.54569477999,143.8254432600006,54419.65004376 2024-08-02,22:14:29.000,215,11045685,-795,0,1722636868,12604.52548584999,143.75495195999974,54419.5941468 2024-08-02,22:14:30.000,215,11045680,-795,0,1722636869,12604.417704889995,143.78314848000446,54419.39152032001 2024-08-02,22:14:31.000,215,11045689,-795,0,1722636870,12604.41096858,143.80429587000253,54419.349597600005 2024-08-02,22:14:32.000,215,11045681,-795,0,1722636871,12604.42444119999,143.8113450000019,54419.37055896001 2024-08-02,22:14:33.000,215,11045666,-795,0,1722636872,12604.599585259995,143.76905021999846,54419.349597600005 2024-08-02,22:14:34.000,215,11045710,-795,0,1722636873,12604.71410253,143.67036240000016,54419.21684232 2024-08-02,22:14:35.000,215,11045667,-795,0,1722636874,12604.821883489996,143.5152815399997,54419.17491960001 2024-08-02,22:14:36.000,215,11045666,-795,0,1722636875,12604.71410253,143.44479023999884,54419.24479080001 2024-08-02,22:14:37.000,215,11045622,-795,0,1722636876,12604.774729320001,143.39544633000332,54419.279726400004 2024-08-02,22:14:38.000,215,11045700,-795,0,1722636877,12604.767993009991,143.42364285000076,54419.314662 2024-08-02,22:14:39.000,215,11045727,-795,0,1722636878,12604.828619799991,143.3813480700046,54419.25876504 2024-08-02,22:14:40.000,215,11045656,-795,0,1722636879,12604.835356110001,143.4518393699982,54419.230816560004 2024-08-02,22:14:41.000,215,11045676,-795,0,1722636880,12604.970082309992,143.34610242000053,54419.36357184 2024-08-02,22:14:42.000,215,11045697,-795,0,1722636881,12605.084599579997,143.33200416000182,54419.39152032001 2024-08-02,22:14:43.000,215,11045703,-795,0,1722636882,12605.138490060002,143.3179059000031,54419.33562336 2024-08-02,22:14:44.000,215,11045633,-795,0,1722636883,12605.178907920003,143.3672498099986,54419.37055896001 2024-08-02,22:14:45.000,215,11045692,-795,0,1722636884,12605.266479949998,143.39544633000332,54419.300687760006 2024-08-02,22:14:46.000,215,11045624,-795,0,1722636885,12605.333843049993,143.47298676000355,54419.251777920006 2024-08-02,22:14:47.000,215,11045697,-795,0,1722636886,12605.535932349994,143.58577284000057,54419.34261048001 2024-08-02,22:14:48.000,215,11045702,-795,0,1722636887,12605.65044962,143.71970631000295,54419.419468800006 2024-08-02,22:14:49.000,215,11045660,-795,0,1722636888,12605.7717032,143.86068891000468,54419.3845332 2024-08-02,22:14:50.000,215,11045688,-795,0,1722636889,12605.980528809996,143.99462237999978,54419.43344304 2024-08-02,22:14:51.000,215,11045699,-795,0,1722636890,12606.182618109997,144.08626106999873,54419.566198320004 2024-08-02,22:14:52.000,215,11045670,-795,0,1722636891,12606.276926450002,144.2201945400011,54419.55921120001 2024-08-02,22:14:53.000,215,11045718,-795,0,1722636892,12606.499224679988,144.29773497000133,54419.55921120001 2024-08-02,22:14:54.000,215,11045666,-795,0,1722636893,12606.627214569999,144.39642278999963,54419.636069520006 2024-08-02,22:14:55.000,215,11045663,-795,0,1722636894,12606.76194076999,144.4316684400037,54419.468378640006 2024-08-02,22:14:56.000,215,11045668,-795,0,1722636895,12606.916875899995,144.52330713000265,54419.733889200004 2024-08-02,22:14:57.000,215,11045702,-795,0,1722636896,12607.19306461,144.5797001700048,54419.92952856 2024-08-02,22:14:58.000,215,11045704,-795,0,1722636897,12607.300845569996,144.66428973000438,54419.99241264001 2024-08-02,22:14:59.000,215,11045678,-795,0,1722636898,12607.523143799997,144.6783879900031,54420.08324520001 2024-08-02,22:15:00.000,215,11045668,-795,0,1722636899,12607.556825350002,144.78412494000077,54420.09721944 2024-08-02,22:15:01.000,215,11045671,-795,0,1722636900,12607.684815239998,144.8969110199978,54420.20202624 2024-08-02,22:15:02.000,215,11045714,-795,0,1722636901,12607.731969409993,145.05904101000488,54420.34176864 2024-08-02,22:15:03.000,215,11045686,-795,0,1722636902,12607.718496789988,145.30576056000427,54420.355742880005 2024-08-02,22:15:04.000,215,11045697,-795,0,1722636903,12607.630924759993,145.6652661900007,54420.5024724 2024-08-02,22:15:05.000,215,11045721,-795,0,1722636904,12607.583770589998,145.98952617000032,54420.572343600004 2024-08-02,22:15:06.000,215,11045668,-795,0,1722636905,12607.462517009997,146.4054248399989,54420.64920192 2024-08-02,22:15:07.000,215,11045659,-795,0,1722636906,12607.475989630002,146.8142743799981,54420.87278976 2024-08-02,22:15:08.000,215,11045736,-795,0,1722636907,12607.422099149997,147.20197652999923,54420.977596560006 2024-08-02,22:15:09.000,215,11045697,-795,0,1722636908,12607.475989630002,147.50508912000078,54421.075416240004 2024-08-02,22:15:10.000,215,11045696,-795,0,1722636909,12607.523143799997,147.69541562999802,54421.15227456 2024-08-02,22:15:11.000,215,11045659,-795,0,1722636910,12607.738705719989,147.7941034500036,54421.17323592 2024-08-02,22:15:12.000,215,11045692,-795,0,1722636911,12608.00815812,147.80820171000232,54421.3409268 2024-08-02,22:15:13.000,215,11045642,-795,0,1722636912,12608.405600409991,147.67426823999995,54421.40381088001 2024-08-02,22:15:14.000,215,11045677,-795,0,1722636913,12608.681789119997,147.5473839000042,54421.41778512 2024-08-02,22:15:15.000,215,11045692,-795,0,1722636914,12609.045549859999,147.3218117400029,54421.459707840004 2024-08-02,22:15:16.000,215,11045678,-795,0,1722636915,12609.112912959994,147.124436099999,54421.45272072001 2024-08-02,22:15:17.000,215,11045726,-795,0,1722636916,12609.38236535999,147.01165002000198,54421.50861768 2024-08-02,22:15:18.000,215,11045683,-795,0,1722636917,12609.46993739,147.00460089000262,54421.53656616 2024-08-02,22:15:19.000,215,11045682,-795,0,1722636918,12609.584454659991,147.09623958000157,54421.68329568 2024-08-02,22:15:20.000,215,11045669,-795,0,1722636919,12609.672026690001,147.24427131000266,54421.78810248001 2024-08-02,22:15:21.000,215,11045689,-635,0,1722636920,12609.833698130002,147.41345043000183,54421.78111536 2024-08-02,22:15:22.000,215,11045664,-795,0,1722636921,12609.988633259993,147.6178751999978,54421.8300252 2024-08-02,22:15:23.000,215,11045685,-795,0,1722636922,12610.116623149988,147.75180867000017,54421.934832000006 2024-08-02,22:15:24.000,215,11045643,-795,0,1722636923,12610.271558279994,147.87164388000383,54422.01867744 2024-08-02,22:15:25.000,215,11045675,-795,0,1722636924,12610.392811859994,148.03377387000364,54422.00470320001 2024-08-02,22:15:26.000,215,11045636,-795,0,1722636925,12610.50059281999,148.08311777999916,54422.05361304001 2024-08-02,22:15:27.000,215,11045674,-795,0,1722636926,12610.70941843,148.16065820999938,54422.20732968 2024-08-02,22:15:28.000,215,11045708,-795,0,1722636927,12610.817199389996,148.21000212000217,54422.31213648001 2024-08-02,22:15:29.000,215,11045670,-795,0,1722636928,12610.985607139992,148.2241003800009,54422.47284024 2024-08-02,22:15:30.000,215,11045654,-795,0,1722636929,12611.093388100002,148.2241003800009,54422.4938016 2024-08-02,22:15:31.000,215,11045750,-795,0,1722636930,12611.241586919998,148.2029529900028,54422.64751824001 2024-08-02,22:15:32.000,215,11045671,-795,0,1722636931,12611.362840499998,148.2593460299977,54422.73136368 2024-08-02,22:15:33.000,215,11045696,-795,0,1722636932,12611.490830389994,148.2381986399996,54422.78726064 2024-08-02,22:15:34.000,215,11045698,-795,0,1722636933,12611.591875039994,148.19590386000345,54422.72437656001 2024-08-02,22:15:35.000,215,11045715,-795,0,1722636934,12611.74681017,148.21000212000217,54422.773286400006 2024-08-02,22:15:36.000,215,11045716,-795,0,1722636935,12611.874800059995,148.2241003800009,54422.871106080005 2024-08-02,22:15:37.000,215,11045690,-795,0,1722636936,12612.056680429996,148.14655995000066,54423.02482272 2024-08-02,22:15:38.000,215,11045660,-795,0,1722636937,12612.177934009997,148.05492126000172,54423.10168104001 2024-08-02,22:15:39.000,215,11045704,-795,0,1722636938,12612.198142939997,148.00557734999893,54423.108668160006 2024-08-02,22:15:40.000,215,11045678,-795,0,1722636939,12612.164461389992,147.89984040000127,54422.98290000001 2024-08-02,22:15:41.000,215,11045686,-795,0,1722636940,12612.272242350002,147.77295605999825,54422.968925760004 2024-08-02,22:15:42.000,215,11045661,-795,0,1722636941,12612.339605449997,147.67426823999995,54423.12962952001 2024-08-02,22:15:43.000,215,11045694,-795,0,1722636942,12612.420441169998,147.54033477000485,54423.12962952001 2024-08-02,22:15:44.000,215,11045690,-795,0,1722636943,12612.481067959998,147.35705738999968,54423.12962952001 2024-08-02,22:15:45.000,215,11045667,-795,0,1722636944,12612.568639989993,147.20197652999923,54423.12962952001 2024-08-02,22:15:46.000,215,11045703,-795,0,1722636945,12612.582112609998,147.03279741000006,54423.14360376 2024-08-02,22:15:47.000,215,11045712,-795,0,1722636946,12612.750520359994,146.9270604600024,54423.19950072001 2024-08-02,22:15:48.000,215,11045665,-795,0,1722636947,12612.77746559999,146.8283726400041,54423.157578000006 2024-08-02,22:15:49.000,215,11045701,-795,0,1722636948,12612.89871917999,146.75788134000322,54423.18552648 2024-08-02,22:15:50.000,215,11045747,-795,0,1722636949,12612.871773939994,146.73673394999787,54423.05975832001 2024-08-02,22:15:51.000,215,11045701,-795,0,1722636950,12612.90545549,146.65214438999828,54423.087706800005 2024-08-02,22:15:52.000,215,11045694,-795,0,1722636951,12613.06039061999,146.60984961000213,54423.206487840005 2024-08-02,22:15:53.000,215,11045699,-795,0,1722636952,12613.053654309995,146.5816530900047,54423.11565528 2024-08-02,22:15:54.000,215,11045696,-795,0,1722636953,12613.20858944,146.52526005000254,54423.22744920001 2024-08-02,22:15:55.000,215,11045692,-795,0,1722636954,12613.201853129991,146.49706352999783,54423.22744920001 2024-08-02,22:15:56.000,215,11045733,-795,0,1722636955,12613.12101740999,146.49001439999847,54423.03180984001 2024-08-02,22:15:57.000,215,11045670,-795,0,1722636956,12613.242270989991,146.41247396999825,54423.087706800005 2024-08-02,22:15:58.000,215,11045671,-795,0,1722636957,12613.316370399996,146.4336213600036,54423.1925136 2024-08-02,22:15:59.000,215,11045726,-795,0,1722636958,12613.403942429992,146.42657223000424,54423.17155224 2024-08-02,22:16:00.000,215,11045720,-795,0,1722636959,12613.417415049997,146.41247396999825,54423.10168104001 2024-08-02,22:16:01.000,215,11045680,-795,0,1722636960,12613.498250769997,146.41247396999825,54423.05975832001 2024-08-02,22:16:02.000,215,11045706,-795,0,1722636961,12613.538668629997,146.39132658000017,54423.12962952001 2024-08-02,22:16:03.000,215,11045719,-795,0,1722636962,12613.693603760003,146.3701791900021,54423.21347496 2024-08-02,22:16:04.000,215,11045703,-795,0,1722636963,12613.700340069998,146.44067049000296,54423.18552648 2024-08-02,22:16:05.000,215,11045717,-795,0,1722636964,12613.720548999998,146.46181788000104,54423.10168104001 2024-08-02,22:16:06.000,215,11045693,-795,0,1722636965,12613.814857339989,146.50411266000447,54423.19950072001 2024-08-02,22:16:07.000,215,11045728,-795,0,1722636966,12613.983265089999,146.5957513500034,54423.29732040001 2024-08-02,22:16:08.000,215,11045681,-795,0,1722636967,12613.969792469994,146.67329178000364,54423.33924312 2024-08-02,22:16:09.000,215,11045679,-795,0,1722636968,12614.010210329994,146.7437830800045,54423.45103704 2024-08-02,22:16:10.000,215,11045682,-795,0,1722636969,12613.983265089999,146.83542177000345,54423.43007568 2024-08-02,22:16:11.000,215,11045707,-795,0,1722636970,12614.131463909995,146.89886393999768,54423.506934 2024-08-02,22:16:12.000,215,11045624,-795,0,1722636971,12614.11799128999,146.9411587200011,54423.40911432 2024-08-02,22:16:13.000,215,11045695,-795,0,1722636972,12614.27966272999,146.9905026300039,54423.51392112001 2024-08-02,22:16:14.000,215,11045689,-795,0,1722636973,12614.40091630999,146.9764043699979,54423.55584384 2024-08-02,22:16:15.000,215,11045708,-795,0,1722636974,12614.454806789996,147.01165002000198,54423.51392112001 2024-08-02,22:16:16.000,215,11045682,-795,0,1722636975,12614.528906200001,147.06099393000477,54423.66763776 2024-08-02,22:16:17.000,215,11045728,-795,0,1722636976,12614.724259189992,147.11738696999964,54423.83532864 2024-08-02,22:16:18.000,215,11045737,-795,0,1722636977,12614.845512769993,147.13148522999836,54423.77943168001 2024-08-02,22:16:19.000,215,11045665,-795,0,1722636978,12615.047602069993,147.15968175000307,54423.828341520006 2024-08-02,22:16:20.000,215,11045672,-795,0,1722636979,12615.209273509994,147.124436099999,54423.80039304001 2024-08-02,22:16:21.000,215,11045685,-795,0,1722636980,12615.43830804999,147.13853435999772,54423.89821272001 2024-08-02,22:16:22.000,215,11045721,-795,0,1722636981,12615.59997948999,147.08214132000285,54423.975071040004 2024-08-02,22:16:23.000,215,11045651,-795,0,1722636982,12615.727969380001,147.11033784000028,54423.96808392001 2024-08-02,22:16:24.000,215,11045741,-795,0,1722636983,12615.936794989997,147.124436099999,54424.093852080005 2024-08-02,22:16:25.000,215,11045727,-795,0,1722636984,12616.091730120002,147.1737800100018,54424.11481344001 2024-08-02,22:16:26.000,215,11045679,-795,0,1722636985,12616.233192629988,147.1878782700005,54424.19865888 2024-08-02,22:16:27.000,215,11045732,-795,0,1722636986,12616.39486406999,147.27951695999946,54424.35237552001 2024-08-02,22:16:28.000,215,11045719,-795,0,1722636987,12616.49590871999,147.34295913000096,54424.429233840005 2024-08-02,22:16:29.000,215,11045720,-795,0,1722636988,12616.52285396,147.40640130000247,54424.35936264 2024-08-02,22:16:30.000,215,11045690,-795,0,1722636989,12616.67778908999,147.4839417300027,54424.46416944 2024-08-02,22:16:31.000,215,11045726,-795,0,1722636990,12616.77883373999,147.56148216000292,54424.51307928 2024-08-02,22:16:32.000,215,11045718,-795,0,1722636991,12616.86640577,147.65312085000187,54424.666795920006 2024-08-02,22:16:33.000,215,11045648,-795,0,1722636992,12616.994395659996,147.75885779999953,54424.82051256 2024-08-02,22:16:34.000,215,11045648,-795,0,1722636993,12617.122385549992,147.77295605999825,54424.7995512 2024-08-02,22:16:35.000,215,11045717,-795,0,1722636994,12617.216693889997,147.85049648999848,54424.85544816001 2024-08-02,22:16:36.000,215,11045709,-795,0,1722636995,12617.223430199992,147.82229997000104,54424.82051256 2024-08-02,22:16:37.000,215,11045705,-795,0,1722636996,12617.297529609998,147.88574214000255,54424.92531936001 2024-08-02,22:16:38.000,215,11045732,-795,0,1722636997,12617.277320679998,147.93508604999806,54424.89737088 2024-08-02,22:16:39.000,215,11045690,-795,0,1722636998,12617.337947469998,148.03377387000364,54424.981216320004 2024-08-02,22:16:40.000,215,11045722,-795,0,1722636999,12617.344683779993,148.16065820999938,54425.08602312 2024-08-02,22:16:41.000,215,11045690,-795,0,1722637000,12617.317738539998,148.30868994000048,54425.03711328 2024-08-02,22:16:42.000,215,11045720,-795,0,1722637001,12617.337947469998,148.39327950000006,54425.16288144001 2024-08-02,22:16:43.000,215,11045660,-795,0,1722637002,12617.331211160003,148.50606558000436,54425.13493296 2024-08-02,22:16:44.000,215,11045654,-795,0,1722637003,12617.183012339992,148.63999904999946,54425.02313904001 2024-08-02,22:16:45.000,215,11045695,-795,0,1722637004,12617.324474849993,148.66819557000417,54425.37948216001 2024-08-02,22:16:46.000,215,11045733,-795,0,1722637005,12617.277320679998,148.75983426000312,54425.47730184001 2024-08-02,22:16:47.000,215,11045696,-795,0,1722637006,12617.223430199992,148.87262034000014,54425.33057232001 2024-08-02,22:16:48.000,215,11045715,-795,0,1722637007,12617.203221269992,148.8796694699995,54425.49826320001 2024-08-02,22:16:49.000,215,11045677,-795,0,1722637008,12617.135858169997,148.87262034000014,54425.554160160005 2024-08-02,22:16:50.000,215,11045670,-795,0,1722637009,12617.068495070002,148.85852208000142,54425.66595408001 2024-08-02,22:16:51.000,215,11045749,-795,0,1722637010,12617.021340899992,148.816227299998,54425.79870936 2024-08-02,22:16:52.000,215,11045745,-795,0,1722637011,12616.900087319991,148.76688339000248,54425.73582528 2024-08-02,22:16:53.000,215,11045684,-795,0,1722637012,12616.75862480999,148.75983426000312,54425.69390256001 2024-08-02,22:16:54.000,215,11045727,-795,0,1722637013,12616.63737122999,148.7316377399984,54425.70088968 2024-08-02,22:16:55.000,215,11045712,-795,0,1722637014,12616.4824361,148.7316377399984,54425.58210864 2024-08-02,22:16:56.000,215,11045665,-795,0,1722637015,12616.367918829994,148.7175394799997,54425.61704424001 2024-08-02,22:16:57.000,215,11045699,-795,0,1722637016,12616.253401559989,148.72458860999905,54425.75678664 2024-08-02,22:16:58.000,215,11045708,-795,0,1722637017,12616.206247389993,148.70344122000097,54425.777748 2024-08-02,22:16:59.000,215,11045722,-795,0,1722637018,12616.199511079998,148.7316377399984,54425.7078768 2024-08-02,22:17:00.000,215,11045714,-795,0,1722637019,12616.010894400002,148.70344122000097,54425.63101848 2024-08-02,22:17:01.000,215,11045709,-795,0,1722637020,12615.943531299992,148.68934296000225,54425.651979840004 2024-08-02,22:17:02.000,215,11045686,-795,0,1722637021,12615.869431890002,148.6611464400048,54425.7078768 2024-08-02,22:17:03.000,215,11045685,-795,0,1722637022,12615.721233069991,148.70344122000097,54425.651979840004 2024-08-02,22:17:04.000,215,11045659,-795,0,1722637023,12615.552825319995,148.7175394799997,54425.721851040005 2024-08-02,22:17:05.000,215,11045720,-795,0,1722637024,12615.451780669995,148.7457360000044,54425.672941200006 2024-08-02,22:17:06.000,215,11045726,-795,0,1722637025,12615.35747232999,148.7316377399984,54425.64499272001 2024-08-02,22:17:07.000,215,11045701,-795,0,1722637026,12615.242955059999,148.6963920900016,54425.64499272001 2024-08-02,22:17:08.000,215,11045696,-795,0,1722637027,12615.081283619998,148.63999904999946,54425.61005712 2024-08-02,22:17:09.000,215,11045697,-795,0,1722637028,12614.912875870003,148.5977042700033,54425.52621168001 2024-08-02,22:17:10.000,215,11045662,-795,0,1722637029,12614.737731809997,148.50606558000436,54425.42839200001 2024-08-02,22:17:11.000,215,11045712,-795,0,1722637030,12614.636687159997,148.4708199300003,54425.35852080001 2024-08-02,22:17:12.000,215,11045698,-795,0,1722637031,12614.522169889991,148.42852515000413,54425.386469280005 2024-08-02,22:17:13.000,215,11045662,-795,0,1722637032,12614.454806789996,148.4496725400022,54425.42839200001 2024-08-02,22:17:14.000,215,11045662,-795,0,1722637033,12614.32008058999,148.37213211000198,54425.34454656 2024-08-02,22:17:15.000,215,11045667,-795,0,1722637034,12614.16514546,148.37213211000198,54425.148907200004 2024-08-02,22:17:16.000,215,11045693,-795,0,1722637035,12614.003474019999,148.31573906999984,54425.08602312 2024-08-02,22:17:17.000,215,11045726,-795,0,1722637036,12614.003474019999,148.2875425500024,54425.10698448 2024-08-02,22:17:18.000,215,11045721,-795,0,1722637037,12613.888956749994,148.2593460299977,54425.099997360005 2024-08-02,22:17:19.000,215,11045692,-795,0,1722637038,12613.774439479988,148.24524776999897,54424.96025496 2024-08-02,22:17:20.000,215,11045698,-795,0,1722637039,12613.639713279998,148.1888547300041,54424.84147392 2024-08-02,22:17:21.000,215,11045699,-795,0,1722637040,12613.585822799992,148.11836343000323,54424.7995512 2024-08-02,22:17:22.000,215,11045734,-795,0,1722637041,12613.484778149992,148.06197039000108,54424.883396640005 2024-08-02,22:17:23.000,215,11045673,-795,0,1722637042,12613.343315639991,147.96328257000278,54424.72269288 2024-08-02,22:17:24.000,215,11045689,-795,0,1722637043,12613.255743609996,147.8786930100032,54424.72968 2024-08-02,22:17:25.000,215,11045674,-795,0,1722637044,12613.14122633999,147.84344735999912,54424.548014880005 2024-08-02,22:17:26.000,215,11045681,-795,0,1722637045,12613.06712693,147.73771041000145,54424.36634976 2024-08-02,22:17:27.000,215,11045718,-795,0,1722637046,12612.99976382999,147.6672191100006,54424.29647856 2024-08-02,22:17:28.000,215,11045709,-795,0,1722637047,12612.95934596999,147.58967868000036,54424.29647856 2024-08-02,22:17:29.000,215,11045663,-795,0,1722637048,12612.99976382999,147.47689260000334,54424.261542960005 2024-08-02,22:17:30.000,215,11045679,-795,0,1722637049,12612.90545549,147.42754869000055,54424.12878768 2024-08-02,22:17:31.000,215,11045643,-795,0,1722637050,12612.85830131999,147.37820477999776,54423.975071040004 2024-08-02,22:17:32.000,215,11045697,-795,0,1722637051,12612.784201909999,147.29361521999817,54424.030968 2024-08-02,22:17:33.000,215,11045701,-795,0,1722637052,12612.763992979999,147.3006643500048,54423.88423848 2024-08-02,22:17:34.000,215,11045721,-795,0,1722637053,12612.710102499994,147.25132044000202,54423.85629 2024-08-02,22:17:35.000,215,11045672,-795,0,1722637054,12612.649475709994,147.25836957000138,54423.66763776 2024-08-02,22:17:36.000,215,11045645,-795,0,1722637055,12612.683157259999,147.23017305000394,54423.62571504 2024-08-02,22:17:37.000,215,11045688,-795,0,1722637056,12612.676420949989,147.20197652999923,54423.660650640006 2024-08-02,22:17:38.000,215,11045686,-795,0,1722637057,12612.689893569994,147.14558349000436,54423.60475368001 2024-08-02,22:17:39.000,215,11045680,-795,0,1722637058,12612.622530469998,147.19492739999987,54423.56283096001 2024-08-02,22:17:40.000,215,11045696,-795,0,1722637059,12612.568639989993,147.124436099999,54423.471998400004 2024-08-02,22:17:41.000,215,11045705,-795,0,1722637060,12612.487804269993,147.01165002000198,54423.33924312 2024-08-02,22:17:42.000,215,11045733,-795,0,1722637061,12612.427177479993,147.01869915000134,54423.36719160001 2024-08-02,22:17:43.000,215,11045736,-795,0,1722637062,12612.433913790002,147.01869915000134,54423.40911432 2024-08-02,22:17:44.000,215,11045737,-795,0,1722637063,12612.339605449997,146.99755176000326,54423.45103704 2024-08-02,22:17:45.000,215,11045730,-795,0,1722637064,12612.184670319992,147.03279741000006,54423.374178720005 2024-08-02,22:17:46.000,215,11045756,-795,0,1722637065,12612.063416739991,147.06099393000477,54423.36719160001 2024-08-02,22:17:47.000,215,11045696,-795,0,1722637066,12612.00952626,147.09623958000157,54423.38116584 2024-08-02,22:17:48.000,215,11045710,-795,0,1722637067,12611.88153636999,147.14558349000436,54423.33924312 2024-08-02,22:17:49.000,215,11045688,-795,0,1722637068,12611.753546479995,147.25132044000202,54423.24841056001 2024-08-02,22:17:50.000,215,11045694,-795,0,1722637069,12611.612083969994,147.21607478999795,54423.16456512 2024-08-02,22:17:51.000,215,11045690,-795,0,1722637070,12611.517775629989,147.2372221800033,54423.1226424 2024-08-02,22:17:52.000,215,11045656,-795,0,1722637071,12611.436939909989,147.18082914000115,54423.22744920001 2024-08-02,22:17:53.000,215,11045654,-795,0,1722637072,12611.409994669993,147.2090256599986,54423.23443632 2024-08-02,22:17:54.000,215,11045701,-795,0,1722637073,12611.342631569998,147.1737800100018,54423.17155224 2024-08-02,22:17:55.000,215,11045717,-795,0,1722637074,12611.194432750002,147.22312392000458,54423.09469392 2024-08-02,22:17:56.000,215,11045683,-795,0,1722637075,12611.093388100002,147.20197652999923,54422.90604168 2024-08-02,22:17:57.000,215,11045685,-795,0,1722637076,12611.066442859992,147.19492739999987,54422.91302880001 2024-08-02,22:17:58.000,215,11045697,-795,0,1722637077,12610.918244039996,147.13148522999836,54422.73136368 2024-08-02,22:17:59.000,215,11045694,-795,0,1722637078,12610.850880940001,147.11033784000028,54422.68245384 2024-08-02,22:18:00.000,215,11045653,-795,0,1722637079,12610.918244039996,147.03279741000006,54422.68944096 2024-08-02,22:18:01.000,215,11045707,-795,0,1722637080,12610.837408319996,146.92001133000304,54422.64751824001 2024-08-02,22:18:02.000,215,11045720,-795,0,1722637081,12610.72289104999,146.8283726400041,54422.62655688001 2024-08-02,22:18:03.000,215,11045687,-795,0,1722637082,12610.66226425999,146.78607786000066,54422.72437656001 2024-08-02,22:18:04.000,215,11045682,-795,0,1722637083,12610.58142853999,146.76493047000258,54422.66149248 2024-08-02,22:18:05.000,215,11045654,-795,0,1722637084,12610.50059281999,146.77197960000194,54422.4938016 2024-08-02,22:18:06.000,215,11045679,-795,0,1722637085,12610.433229719994,146.69443917000171,54422.50777584001 2024-08-02,22:18:07.000,215,11045718,-795,0,1722637086,12610.473647579995,146.68739004000236,54422.50078872 2024-08-02,22:18:08.000,215,11045670,-795,0,1722637087,12610.40628448,146.62394787000085,54422.45187888 2024-08-02,22:18:09.000,215,11045732,-795,0,1722637088,12610.37933923999,146.58870222000405,54422.40296904 2024-08-02,22:18:10.000,215,11045677,-795,0,1722637089,12610.372602929994,146.51116179000383,54422.368033440005 2024-08-02,22:18:11.000,215,11045718,-795,0,1722637090,12610.41975709999,146.46181788000104,54422.36104632001 2024-08-02,22:18:12.000,215,11045702,-795,0,1722637091,12610.39954816999,146.3842774500008,54422.24226528001 2024-08-02,22:18:13.000,215,11045684,-795,0,1722637092,12610.31871244999,146.3701791900021,54422.12348424001 2024-08-02,22:18:14.000,215,11045694,-795,0,1722637093,12610.285030899999,146.3208352799993,54422.249252400004 2024-08-02,22:18:15.000,215,11045672,-795,0,1722637094,12610.271558279994,146.22919659000036,54422.130471360004 2024-08-02,22:18:16.000,215,11045701,-795,0,1722637095,12610.224404109998,146.26444224000443,54422.08854864 2024-08-02,22:18:17.000,215,11045694,-795,0,1722637096,12610.332185069994,146.24329484999907,54422.22829104 2024-08-02,22:18:18.000,215,11045688,-795,0,1722637097,12610.413020789994,146.20804920000228,54422.22130392001 2024-08-02,22:18:19.000,215,11045675,-795,0,1722637098,12610.40628448,146.25034397999843,54422.18636832 2024-08-02,22:18:20.000,215,11045694,-795,0,1722637099,12610.39954816999,146.23624571999972,54422.04662592 2024-08-02,22:18:21.000,215,11045670,-795,0,1722637100,12610.453438649994,146.21509833000164,54422.12348424001 2024-08-02,22:18:22.000,215,11045742,-795,0,1722637101,12610.40628448,146.222147460001,54422.151432720006 2024-08-02,22:18:23.000,215,11045678,-795,0,1722637102,12610.41975709999,146.23624571999972,54422.102522880006 2024-08-02,22:18:24.000,215,11045716,-795,0,1722637103,12610.37933923999,146.23624571999972,54422.151432720006 2024-08-02,22:18:25.000,215,11045717,-795,0,1722637104,12610.31871244999,146.22919659000036,54422.08854864 2024-08-02,22:18:26.000,215,11045684,-795,0,1722637105,12610.291767209994,146.22919659000036,54422.06758728 2024-08-02,22:18:27.000,215,11045704,-795,0,1722637106,12610.285030899999,146.19395094000356,54422.18636832 2024-08-02,22:18:28.000,215,11045681,-795,0,1722637107,12610.224404109998,146.1728035499982,54422.1793812 2024-08-02,22:18:29.000,215,11045758,-795,0,1722637108,12610.190722559993,146.1375579000014,54422.16540696 2024-08-02,22:18:30.000,215,11045653,-795,0,1722637109,12610.109886839993,146.1375579000014,54422.06060016 2024-08-02,22:18:31.000,215,11045700,-795,0,1722637110,12610.089677909993,146.08821398999862,54422.05361304001 2024-08-02,22:18:32.000,215,11045688,-795,0,1722637111,12610.089677909993,146.0388700800031,54422.130471360004 2024-08-02,22:18:33.000,215,11045702,-795,0,1722637112,12610.109886839993,146.06001747000118,54422.18636832 2024-08-02,22:18:34.000,215,11045701,-795,0,1722637113,12609.934742780002,146.05296834000183,54422.04662592 2024-08-02,22:18:35.000,215,11045705,-795,0,1722637114,12609.988633259993,146.14460703000077,54422.14444560001 2024-08-02,22:18:36.000,215,11045705,-795,0,1722637115,12609.928006469992,146.17985268000484,54422.19335544001 2024-08-02,22:18:37.000,215,11045673,-795,0,1722637116,12609.941479089997,146.21509833000164,54422.19335544001 2024-08-02,22:18:38.000,215,11045668,-795,0,1722637117,12609.928006469992,146.27854050000315,54422.298162240004 2024-08-02,22:18:39.000,215,11045715,-795,0,1722637118,12609.867379679992,146.34198267000465,54422.17239408001 2024-08-02,22:18:40.000,215,11045709,-795,0,1722637119,12609.907797539992,146.4336213600036,54422.249252400004 2024-08-02,22:18:41.000,215,11045731,-795,0,1722637120,12609.880852299997,146.47591613999975,54422.40995616001 2024-08-02,22:18:42.000,215,11045689,-795,0,1722637121,12609.840434439997,146.50411266000447,54422.4239304 2024-08-02,22:18:43.000,215,11045735,-795,0,1722637122,12609.867379679992,146.57460395999806,54422.47982736001 2024-08-02,22:18:44.000,215,11045665,-795,0,1722637123,12609.887588609992,146.62394787000085,54422.47982736001 2024-08-02,22:18:45.000,215,11045693,-795,0,1722637124,12609.914533850002,146.7155865599998,54422.37502056 2024-08-02,22:18:46.000,215,11045678,-795,0,1722637125,12609.914533850002,146.7155865599998,54422.38200768 2024-08-02,22:18:47.000,215,11045722,-795,0,1722637126,12609.975160640002,146.7296848199985,54422.4239304 2024-08-02,22:18:48.000,215,11045716,-795,0,1722637127,12609.961688019997,146.70148830000107,54422.37502056 2024-08-02,22:18:49.000,215,11045679,-795,0,1722637128,12609.995369570002,146.66624265000428,54422.535724320005 2024-08-02,22:18:50.000,215,11045731,-795,0,1722637129,12610.002105879998,146.66624265000428,54422.54271144 2024-08-02,22:18:51.000,215,11045689,-795,0,1722637130,12610.035787430003,146.65214438999828,54422.37502056 2024-08-02,22:18:52.000,215,11045684,-795,0,1722637131,12610.055996360003,146.70853743000043,54422.50078872 2024-08-02,22:18:53.000,215,11045685,-795,0,1722637132,12610.103150529998,146.73673394999787,54422.465853120004 2024-08-02,22:18:54.000,215,11045706,-795,0,1722637133,12610.109886839993,146.70853743000043,54422.44489176 2024-08-02,22:18:55.000,215,11045686,-795,0,1722637134,12610.076205289988,146.76493047000258,54422.270213760006 2024-08-02,22:18:56.000,215,11045716,-795,0,1722637135,12610.163777319998,146.8636182900009,54422.50777584001 2024-08-02,22:18:57.000,215,11045698,-795,0,1722637136,12610.264821969999,146.90591307000432,54422.59860840001 2024-08-02,22:18:58.000,215,11045672,-795,0,1722637137,12610.332185069994,146.9270604600024,54422.61258264 2024-08-02,22:18:59.000,215,11045716,-795,0,1722637138,12610.352393999994,146.9905026300039,54422.4938016 2024-08-02,22:19:00.000,215,11045644,-795,0,1722637139,12610.33892137999,147.0257482800007,54422.40995616001 2024-08-02,22:19:01.000,215,11045692,-795,0,1722637140,12610.50732913,147.01165002000198,54422.5636728 2024-08-02,22:19:02.000,215,11045687,-795,0,1722637141,12610.534274369995,146.9623061099992,54422.64751824001 2024-08-02,22:19:03.000,215,11045694,-795,0,1722637142,12610.58816485,146.90591307000432,54422.6684796 2024-08-02,22:19:04.000,215,11045654,-795,0,1722637143,12610.62184639999,146.95525697999983,54422.71040232 2024-08-02,22:19:05.000,215,11045671,-795,0,1722637144,12610.615110089995,146.91296220000368,54422.68245384 2024-08-02,22:19:06.000,215,11045693,-795,0,1722637145,12610.66900057,146.91296220000368,54422.61956976 2024-08-02,22:19:07.000,215,11045713,-795,0,1722637146,12610.74983629,146.92001133000304,54422.73136368 2024-08-02,22:19:08.000,215,11045686,-795,0,1722637147,12610.81046308,146.87066742000025,54422.73136368 2024-08-02,22:19:09.000,215,11045688,-795,0,1722637148,12610.837408319996,146.8636182900009,54422.73136368 2024-08-02,22:19:10.000,215,11045663,-795,0,1722637149,12610.837408319996,146.89886393999768,54422.67546672001 2024-08-02,22:19:11.000,215,11045691,-795,0,1722637150,12610.864353559991,146.92001133000304,54422.64053112 2024-08-02,22:19:12.000,215,11045732,-795,0,1722637151,12610.951925590001,146.94820785000047,54422.74533792001 2024-08-02,22:19:13.000,215,11045681,-795,0,1722637152,12611.066442859992,146.9623061099992,54422.83617048 2024-08-02,22:19:14.000,215,11045703,-795,0,1722637153,12611.100124409997,146.9905026300039,54422.86411896001 2024-08-02,22:19:15.000,215,11045671,-795,0,1722637154,12611.187696439993,147.01869915000134,54422.85713184 2024-08-02,22:19:16.000,215,11045693,-795,0,1722637155,12611.187696439993,146.98345350000454,54422.83617048 2024-08-02,22:19:17.000,215,11045688,-795,0,1722637156,12611.315686329988,146.95525697999983,54422.79424776001 2024-08-02,22:19:18.000,215,11045713,-795,0,1722637157,12611.457148839989,146.96935523999855,54422.920015920005 2024-08-02,22:19:19.000,215,11045651,-795,0,1722637158,12611.57840241999,146.9270604600024,54423.00386136 2024-08-02,22:19:20.000,215,11045681,-795,0,1722637159,12611.64576552,146.9623061099992,54422.989887120006 2024-08-02,22:19:21.000,215,11045664,-795,0,1722637160,12611.80070064999,146.91296220000368,54423.07373256 2024-08-02,22:19:22.000,215,11045693,-795,0,1722637161,12611.955635779996,146.89886393999768,54423.206487840005 2024-08-02,22:19:23.000,215,11045648,-795,0,1722637162,12612.097098289996,146.92001133000304,54423.17853936001 2024-08-02,22:19:24.000,215,11045637,-795,0,1722637163,12612.231824490002,146.95525697999983,54423.17853936001 2024-08-02,22:19:25.000,215,11045716,-795,0,1722637164,12612.285714969992,147.00460089000262,54423.1226424 2024-08-02,22:19:26.000,215,11045689,-795,0,1722637165,12612.366550689992,147.01869915000134,54423.14360376 2024-08-02,22:19:27.000,215,11045688,-795,0,1722637166,12612.494540580003,147.08214132000285,54423.206487840005 2024-08-02,22:19:28.000,215,11045690,-795,0,1722637167,12612.636003089989,147.11738696999964,54423.39514008001 2024-08-02,22:19:29.000,215,11045723,-795,0,1722637168,12612.790938219994,147.11738696999964,54423.48597264001 2024-08-02,22:19:30.000,215,11045639,-795,0,1722637169,12612.90545549,147.0750921900035,54423.49994688 2024-08-02,22:19:31.000,215,11045665,-795,0,1722637170,12613.04018168999,147.01869915000134,54423.541869600005 2024-08-02,22:19:32.000,215,11045680,-795,0,1722637171,12613.20858944,146.96935523999855,54423.59776656 2024-08-02,22:19:33.000,215,11045668,-795,0,1722637172,12613.316370399996,146.93410959000175,54423.65366352001 2024-08-02,22:19:34.000,215,11045678,-795,0,1722637173,12613.376997189996,146.93410959000175,54423.63270216001 2024-08-02,22:19:35.000,215,11045701,-795,0,1722637174,12613.464569219992,146.94820785000047,54423.60475368001 2024-08-02,22:19:36.000,215,11045667,-795,0,1722637175,12613.504987079992,146.93410959000175,54423.65366352001 2024-08-02,22:19:37.000,215,11045678,-795,0,1722637176,12613.565613869992,147.00460089000262,54423.639689280004 2024-08-02,22:19:38.000,215,11045703,-795,0,1722637177,12613.754230549988,146.9623061099992,54423.87026424001 2024-08-02,22:19:39.000,215,11045664,-795,0,1722637178,12613.828329959993,146.9905026300039,54423.8912256 2024-08-02,22:19:40.000,215,11045636,-795,0,1722637179,12613.922638299999,147.01869915000134,54423.84930288001 2024-08-02,22:19:41.000,215,11045721,-795,0,1722637180,12613.929374609994,147.03279741000006,54423.807380160004 2024-08-02,22:19:42.000,215,11045726,-795,0,1722637181,12613.969792469994,147.06099393000477,54423.82135440001 2024-08-02,22:19:43.000,215,11045697,-795,0,1722637182,12613.990001399994,147.09623958000157,54423.95410968 2024-08-02,22:19:44.000,215,11045678,-795,0,1722637183,12614.03715556999,147.13853435999772,54424.00301952 2024-08-02,22:19:45.000,215,11045679,-795,0,1722637184,12614.070837119994,147.1737800100018,54424.07987784 2024-08-02,22:19:46.000,215,11045676,-795,0,1722637185,12614.10451867,147.13853435999772,54424.12878768 2024-08-02,22:19:47.000,215,11045691,-795,0,1722637186,12614.21903593999,147.13853435999772,54424.17769752 2024-08-02,22:19:48.000,215,11045656,-795,0,1722637187,12614.25945379999,147.0891904500022,54424.212633120005 2024-08-02,22:19:49.000,215,11045692,-795,0,1722637188,12614.38744369,147.0750921900035,54424.29647856 2024-08-02,22:19:50.000,215,11045690,-795,0,1722637189,12614.454806789996,146.9764043699979,54424.23359448001 2024-08-02,22:19:51.000,215,11045700,-795,0,1722637190,12614.481752029991,146.9411587200011,54424.23359448001 2024-08-02,22:19:52.000,215,11045731,-795,0,1722637191,12614.555851439996,146.8636182900009,54424.32442704001 2024-08-02,22:19:53.000,215,11045659,-795,0,1722637192,12614.609741920001,146.79312699000002,54424.35237552001 2024-08-02,22:19:54.000,215,11045709,-795,0,1722637193,12614.704050259992,146.7296848199985,54424.46416944 2024-08-02,22:19:55.000,215,11045688,-795,0,1722637194,12614.744468119992,146.7155865599998,54424.51307928 2024-08-02,22:19:56.000,215,11045718,-795,0,1722637195,12614.670368710002,146.65919351999764,54424.36634976 2024-08-02,22:19:57.000,215,11045702,-795,0,1722637196,12614.710786570002,146.65919351999764,54424.42224672001 2024-08-02,22:19:58.000,215,11045683,-795,0,1722637197,12614.751204430002,146.62394787000085,54424.380324000005 2024-08-02,22:19:59.000,215,11045715,-795,0,1722637198,12614.757940739997,146.64509525999893,54424.40128536001 2024-08-02,22:20:00.000,215,11045648,-795,0,1722637199,12614.697313949997,146.64509525999893,54424.28250432001 2024-08-02,22:20:01.000,215,11045656,-795,0,1722637200,12614.757940739997,146.6168987400015,54424.28949144 2024-08-02,22:20:02.000,215,11045727,-795,0,1722637201,12614.885930629993,146.5957513500034,54424.478143680004 2024-08-02,22:20:03.000,215,11045675,-795,0,1722637202,12614.919612179998,146.54640744000062,54424.499105040006 2024-08-02,22:20:04.000,215,11045659,-795,0,1722637203,12614.933084799988,146.45476875000168,54424.4851308 2024-08-02,22:20:05.000,215,11045693,-795,0,1722637204,12614.973502659988,146.36313006000273,54424.35237552001 2024-08-02,22:20:06.000,215,11045693,-795,0,1722637205,12614.980238969998,146.2855896300025,54424.36634976 2024-08-02,22:20:07.000,215,11045656,-715,0,1722637206,12615.108228859994,146.30673702000058,54424.42224672001 2024-08-02,22:20:08.000,215,11045702,-795,0,1722637207,12615.202537199999,146.23624571999972,54424.46416944 2024-08-02,22:20:09.000,215,11045682,-795,0,1722637208,12615.31705446999,146.23624571999972,54424.44320808001 2024-08-02,22:20:10.000,215,11045692,-795,0,1722637209,12615.370944949995,146.1869018100042,54424.43622096 2024-08-02,22:20:11.000,215,11045685,-795,0,1722637210,12615.51914376999,146.1728035499982,54424.61089896001 2024-08-02,22:20:12.000,215,11045654,-795,0,1722637211,12615.52588008,146.1587052899995,54424.63186032 2024-08-02,22:20:13.000,215,11045702,-795,0,1722637212,12615.593243179996,146.15165616000013,54424.61089896001 2024-08-02,22:20:14.000,215,11045698,-795,0,1722637213,12615.653869969996,146.1234596400027,54424.68077016 2024-08-02,22:20:15.000,215,11045679,-795,0,1722637214,12615.613452109996,146.14460703000077,54424.54102776001 2024-08-02,22:20:16.000,215,11045715,-795,0,1722637215,12615.55956162999,146.1728035499982,54424.65282168 2024-08-02,22:20:17.000,215,11045677,-795,0,1722637216,12615.66734259,146.1728035499982,54424.77858984001 2024-08-02,22:20:18.000,215,11045678,-795,0,1722637217,12615.62692473,146.1234596400027,54424.78557696001 2024-08-02,22:20:19.000,215,11045703,-795,0,1722637218,12615.64713366,146.1234596400027,54424.74365424 2024-08-02,22:20:20.000,215,11045679,-795,0,1722637219,12615.58650687,146.1587052899995,54424.67378304 2024-08-02,22:20:21.000,215,11045659,-795,0,1722637220,12615.633661039996,146.1234596400027,54424.666795920006 2024-08-02,22:20:22.000,215,11045631,-795,0,1722637221,12615.633661039996,146.10936138000397,54424.73666712001 2024-08-02,22:20:23.000,215,11045679,-795,0,1722637222,12615.653869969996,146.1375579000014,54424.84846104 2024-08-02,22:20:24.000,215,11045698,-795,0,1722637223,12615.552825319995,146.11641051000333,54424.77858984001 2024-08-02,22:20:25.000,215,11045654,-795,0,1722637224,12615.59997948999,146.13050877000205,54424.91134512 2024-08-02,22:20:26.000,215,11045685,-795,0,1722637225,12615.54608901,146.13050877000205,54424.95326784001 2024-08-02,22:20:27.000,215,11045698,-795,0,1722637226,12615.45851697999,146.20100007000292,54425.002177680006 2024-08-02,22:20:28.000,215,11045658,-795,0,1722637227,12615.29684553999,146.222147460001,54424.95326784001 2024-08-02,22:20:29.000,215,11045722,-795,0,1722637228,12615.209273509994,146.2714913700038,54424.84846104 2024-08-02,22:20:30.000,215,11045703,-795,0,1722637229,12615.168855649994,146.29968789000122,54424.77858984001 2024-08-02,22:20:31.000,215,11045683,-795,0,1722637230,12615.108228859994,146.39132658000017,54424.84846104 2024-08-02,22:20:32.000,215,11045707,-795,0,1722637231,12615.121701479999,146.42657223000424,54424.883396640005 2024-08-02,22:20:33.000,215,11045681,-795,0,1722637232,12615.182328269999,146.42657223000424,54424.883396640005 2024-08-02,22:20:34.000,215,11045675,-795,0,1722637233,12615.28337292,146.3842774500008,54424.96025496 2024-08-02,22:20:35.000,215,11045713,-795,0,1722637234,12615.35747232999,146.29968789000122,54424.91134512 2024-08-02,22:20:36.000,215,11045695,-795,0,1722637235,12615.34399971,146.1728035499982,54424.82749968001 2024-08-02,22:20:37.000,215,11045700,-795,0,1722637236,12615.33726339999,146.0741157299999,54424.78557696001 2024-08-02,22:20:38.000,215,11045697,-795,0,1722637237,12615.30358185,146.00362442999904,54424.7995512 2024-08-02,22:20:39.000,215,11045696,-795,0,1722637238,12615.249691369994,146.0247718200044,54424.65980880001 2024-08-02,22:20:40.000,215,11045713,-795,0,1722637239,12615.23621874999,146.06706660000054,54424.6947444 2024-08-02,22:20:41.000,215,11045721,-795,0,1722637240,12615.310318159994,146.04591921000247,54424.75762848001 2024-08-02,22:20:42.000,215,11045664,-795,0,1722637241,12615.37768125999,145.96837878000224,54424.90435800001 2024-08-02,22:20:43.000,215,11045710,-795,0,1722637242,12615.370944949995,145.94723139000416,54424.95326784001 2024-08-02,22:20:44.000,215,11045704,-795,0,1722637243,12615.182328269999,145.95428052000352,54424.666795920006 2024-08-02,22:20:45.000,215,11045682,-795,0,1722637244,12615.25642767999,146.0106735599984,54424.89038376 2024-08-02,22:20:46.000,215,11045714,-795,0,1722637245,12615.209273509994,146.01772268999775,54424.98820344 2024-08-02,22:20:47.000,215,11045677,-795,0,1722637246,12615.19580088999,146.09526311999798,54424.9392936 2024-08-02,22:20:48.000,215,11045712,-795,0,1722637247,12615.128437789994,146.14460703000077,54425.002177680006 2024-08-02,22:20:49.000,215,11045702,-795,0,1722637248,12615.128437789994,146.25034397999843,54425.0091648 2024-08-02,22:20:50.000,215,11045657,-795,0,1722637249,12615.121701479999,146.27854050000315,54425.09301024001 2024-08-02,22:20:51.000,215,11045646,-795,0,1722637250,12615.162119339999,146.36313006000273,54425.21179128001 2024-08-02,22:20:52.000,215,11045715,-795,0,1722637251,12615.101492549999,146.41247396999825,54425.23973976001 2024-08-02,22:20:53.000,215,11045667,-795,0,1722637252,12615.088019929994,146.49001439999847,54425.20480416 2024-08-02,22:20:54.000,215,11045714,-795,0,1722637253,12615.040865759998,146.55345656999998,54425.14192008001 2024-08-02,22:20:55.000,215,11045655,-795,0,1722637254,12614.980238969998,146.65214438999828,54425.11397160001 2024-08-02,22:20:56.000,215,11045644,-795,0,1722637255,12614.939821109998,146.72263568999915,54425.14192008001 2024-08-02,22:20:57.000,215,11045677,-795,0,1722637256,12615.047602069993,146.7790287300013,54425.37249504 2024-08-02,22:20:58.000,215,11045708,-795,0,1722637257,12615.054338379989,146.8142743799981,54425.40044352 2024-08-02,22:20:59.000,215,11045687,-795,0,1722637258,12615.114965169989,146.8777165499996,54425.435379120005 2024-08-02,22:21:00.000,215,11045738,-795,0,1722637259,12615.121701479999,146.90591307000432,54425.34454656 2024-08-02,22:21:01.000,215,11045710,-795,0,1722637260,12615.121701479999,147.03984653999942,54425.37249504 2024-08-02,22:21:02.000,215,11045664,-795,0,1722637261,12615.088019929994,147.0891904500022,54425.169868560006 2024-08-02,22:21:03.000,215,11045678,-795,0,1722637262,12615.21600981999,147.13853435999772,54425.30961096001 2024-08-02,22:21:04.000,215,11045732,-795,0,1722637263,12615.26316399,147.15968175000307,54425.505250320006 2024-08-02,22:21:05.000,215,11045689,-795,0,1722637264,12615.31705446999,147.16673088000243,54425.49826320001 2024-08-02,22:21:06.000,215,11045713,-795,0,1722637265,12615.4046265,147.1878782700005,54425.505250320006 2024-08-02,22:21:07.000,215,11045692,-795,0,1722637266,12615.46525329,147.21607478999795,54425.44935336001 2024-08-02,22:21:08.000,215,11045655,-795,0,1722637267,12615.56629794,147.25132044000202,54425.59608288001 2024-08-02,22:21:09.000,215,11045641,-795,0,1722637268,12615.66734259,147.25132044000202,54425.56114728 2024-08-02,22:21:10.000,215,11045656,-795,0,1722637269,12615.754914619996,147.3218117400029,54425.58909576 2024-08-02,22:21:11.000,215,11045667,-795,0,1722637270,12615.842486649992,147.35000826000032,54425.56114728 2024-08-02,22:21:12.000,215,11045604,-795,0,1722637271,12615.916586059997,147.40640130000247,54425.603070000005 2024-08-02,22:21:13.000,215,11045678,-795,0,1722637272,12616.071521190002,147.42754869000055,54425.75678664 2024-08-02,22:21:14.000,215,11045707,-795,0,1722637273,12616.152356909988,147.4345978199999,54425.770760880005 2024-08-02,22:21:15.000,215,11045681,-795,0,1722637274,12616.226456319993,147.44869607999863,54425.81268360001 2024-08-02,22:21:16.000,215,11045652,-795,0,1722637275,12616.300555729998,147.4839417300027,54425.721851040005 2024-08-02,22:21:17.000,215,11045643,-795,0,1722637276,12616.421809309999,147.45574520999799,54425.83364496001 2024-08-02,22:21:18.000,215,11045679,-795,0,1722637277,12616.57674443999,147.3852539100044,54425.889541920005 2024-08-02,22:21:19.000,215,11045656,-795,0,1722637278,12616.671052779995,147.39230304000375,54425.86858056 2024-08-02,22:21:20.000,215,11045672,-795,0,1722637279,12616.711470639995,147.3711556499984,54425.86858056 2024-08-02,22:21:21.000,215,11045673,-795,0,1722637280,12616.80577898,147.41345043000183,54425.95941312001 2024-08-02,22:21:22.000,215,11045635,-795,0,1722637281,12616.83946052999,147.4204995600012,54425.99434872 2024-08-02,22:21:23.000,215,11045683,-795,0,1722637282,12616.974186729996,147.44869607999863,54426.08518128 2024-08-02,22:21:24.000,215,11045647,-795,0,1722637283,12616.893351009996,147.56148216000292,54426.0222972 2024-08-02,22:21:25.000,215,11045688,-795,0,1722637284,12616.987659350001,147.58967868000036,54426.03627144 2024-08-02,22:21:26.000,215,11045629,-795,0,1722637285,12616.967450420001,147.69541562999802,54426.08518128 2024-08-02,22:21:27.000,215,11045679,-795,0,1722637286,12616.967450420001,147.73771041000145,54426.04325856 2024-08-02,22:21:28.000,215,11045684,-795,0,1722637287,12617.028077210001,147.81525084000168,54426.25985928 2024-08-02,22:21:29.000,215,11045716,-795,0,1722637288,12617.108912930002,147.8293491000004,54426.42056304 2024-08-02,22:21:30.000,215,11045682,-795,0,1722637289,12617.122385549992,147.82229997000104,54426.43453728001 2024-08-02,22:21:31.000,215,11045690,-795,0,1722637290,12617.115649239997,147.7447595400008,54426.36466608001 2024-08-02,22:21:32.000,215,11045596,-795,0,1722637291,12617.068495070002,147.75885779999953,54426.50440848001 2024-08-02,22:21:33.000,215,11045697,-795,0,1722637292,12617.048286140001,147.78705432000424,54426.560305440005 2024-08-02,22:21:34.000,215,11045721,-795,0,1722637293,12616.927032560001,147.82229997000104,54426.37864032 2024-08-02,22:21:35.000,215,11045674,-795,0,1722637294,12616.940505179991,147.87164388000383,54426.51838272 2024-08-02,22:21:36.000,215,11045696,-795,0,1722637295,12616.893351009996,147.9421351800047,54426.67209936001 2024-08-02,22:21:37.000,215,11045638,-795,0,1722637296,12616.974186729996,148.03377387000364,54426.83979024001 2024-08-02,22:21:38.000,215,11045670,-795,0,1722637297,12616.920296249991,148.00557734999893,54426.79786752001 2024-08-02,22:21:39.000,215,11045704,-795,0,1722637298,12616.947241490001,148.03377387000364,54426.76293192 2024-08-02,22:21:40.000,215,11045666,-795,0,1722637299,12616.920296249991,148.09721603999787,54426.87472584 2024-08-02,22:21:41.000,215,11045664,-795,0,1722637300,12616.920296249991,148.02672474000428,54426.83979024001 2024-08-02,22:21:42.000,215,11045695,-795,0,1722637301,12616.940505179991,147.99852821999957,54426.87472584 2024-08-02,22:21:43.000,215,11045674,-795,0,1722637302,12616.879878389991,147.9914790900002,54426.78389328 2024-08-02,22:21:44.000,215,11045680,-795,0,1722637303,12616.873142079996,147.96328257000278,54426.92363568 2024-08-02,22:21:45.000,215,11045644,-795,0,1722637304,12616.81925159999,147.98442996000085,54426.95857128001 2024-08-02,22:21:46.000,215,11045665,-795,0,1722637305,12616.772097429995,147.97033170000213,54426.86773872001 2024-08-02,22:21:47.000,215,11045642,-795,0,1722637306,12616.78557005,147.98442996000085,54426.95158416 2024-08-02,22:21:48.000,215,11045605,-795,0,1722637307,12616.71820694999,147.96328257000278,54426.87472584 2024-08-02,22:21:49.000,215,11045686,-795,0,1722637308,12616.6845254,147.97033170000213,54426.87472584 2024-08-02,22:21:50.000,215,11045633,-795,0,1722637309,12616.630634919995,147.9280369199987,54426.76293192 2024-08-02,22:21:51.000,215,11045655,-795,0,1722637310,12616.55653550999,147.85754561999784,54426.658125120004 2024-08-02,22:21:52.000,215,11045703,-795,0,1722637311,12616.53632657999,147.87164388000383,54426.79786752001 2024-08-02,22:21:53.000,215,11045666,-795,0,1722637312,12616.41507299999,147.85754561999784,54426.81184176 2024-08-02,22:21:54.000,215,11045656,-795,0,1722637313,12616.408336689994,147.78705432000424,54426.83280312 2024-08-02,22:21:55.000,215,11045679,-795,0,1722637314,12616.43528192999,147.80820171000232,54426.825816000004 2024-08-02,22:21:56.000,215,11045629,-795,0,1722637315,12616.361182519999,147.7447595400008,54426.60222816001 2024-08-02,22:21:57.000,215,11045621,-795,0,1722637316,12616.43528192999,147.66016998000123,54426.825816000004 2024-08-02,22:21:58.000,215,11045691,-795,0,1722637317,12616.468963479994,147.52623650999885,54426.86773872001 2024-08-02,22:21:59.000,215,11045649,-795,0,1722637318,12616.46222717,147.49803999000142,54426.8607516 2024-08-02,22:22:00.000,215,11045711,-795,0,1722637319,12616.41507299999,147.42754869000055,54426.80485464 2024-08-02,22:22:01.000,215,11045694,-795,0,1722637320,12616.374655139989,147.37820477999776,54426.8607516 2024-08-02,22:22:02.000,215,11045691,-795,0,1722637321,12616.374655139989,147.3711556499984,54426.944597040005 2024-08-02,22:22:03.000,215,11045660,-795,0,1722637322,12616.293819419989,147.3852539100044,54426.65113800001 2024-08-02,22:22:04.000,215,11045620,-795,0,1722637323,12616.367918829994,147.4204995600012,54426.88171296 2024-08-02,22:22:05.000,215,11045692,-795,0,1722637324,12616.287083109994,147.44164694999927,54426.846777360006 2024-08-02,22:22:06.000,215,11045642,-795,0,1722637325,12616.239928939998,147.5332856399982,54426.87472584 2024-08-02,22:22:07.000,215,11045647,-795,0,1722637326,12616.192774769988,147.5332856399982,54426.88870008001 2024-08-02,22:22:08.000,215,11045693,-795,0,1722637327,12616.145620599993,147.58967868000036,54426.895687200005 2024-08-02,22:22:09.000,215,11045687,-795,0,1722637328,12616.051312260002,147.56853129000228,54426.67209936001 2024-08-02,22:22:10.000,215,11045660,-795,0,1722637329,12616.098466429998,147.51213825000013,54426.83280312 2024-08-02,22:22:11.000,215,11045720,-795,0,1722637330,12616.017630709997,147.4204995600012,54426.7559448 2024-08-02,22:22:12.000,215,11045593,-795,0,1722637331,12615.983949159992,147.3359100000016,54426.79088040001 2024-08-02,22:22:13.000,215,11045663,-795,0,1722637332,12615.930058680002,147.23017305000394,54426.74197056 2024-08-02,22:22:14.000,215,11045663,-795,0,1722637333,12615.869431890002,147.13148522999836,54426.67209936001 2024-08-02,22:22:15.000,215,11045665,-795,0,1722637334,12615.734705689996,147.04689566999878,54426.41357592001 2024-08-02,22:22:16.000,215,11045664,-795,0,1722637335,12615.768387240001,146.99755176000326,54426.50440848001 2024-08-02,22:22:17.000,215,11045672,-795,0,1722637336,12615.842486649992,146.93410959000175,54426.58825392 2024-08-02,22:22:18.000,215,11045665,-795,0,1722637337,12615.855959269997,146.8777165499996,54426.55331832001 2024-08-02,22:22:19.000,215,11045657,-795,0,1722637338,12615.855959269997,146.88476567999896,54426.46947288 2024-08-02,22:22:20.000,215,11045626,-795,0,1722637339,12615.889640820002,146.8777165499996,54426.42056304 2024-08-02,22:22:21.000,215,11045622,-795,0,1722637340,12615.997421779997,146.89181480999832,54426.49742136 2024-08-02,22:22:22.000,215,11045658,-795,0,1722637341,12616.051312260002,146.8424709000028,54426.53934408 2024-08-02,22:22:23.000,215,11045631,-795,0,1722637342,12616.145620599993,146.80722524999874,54426.49742136 2024-08-02,22:22:24.000,215,11045697,-795,0,1722637343,12616.246665249993,146.75788134000322,54426.52536984 2024-08-02,22:22:25.000,215,11045699,-795,0,1722637344,12616.374655139989,146.58870222000405,54426.57427968 2024-08-02,22:22:26.000,215,11045683,-795,0,1722637345,12616.428545619994,146.54640744000062,54426.58126680001 2024-08-02,22:22:27.000,215,11045672,-795,0,1722637346,12616.45549085999,146.41247396999825,54426.58126680001 2024-08-02,22:22:28.000,215,11045681,-795,0,1722637347,12616.47569978999,146.2714913700038,54426.62318952001 2024-08-02,22:22:29.000,215,11045701,-795,0,1722637348,12616.468963479994,146.1869018100042,54426.65113800001 2024-08-02,22:22:30.000,215,11045669,-795,0,1722637349,12616.374655139989,146.0741157299999,54426.5463312 2024-08-02,22:22:31.000,215,11045685,-795,0,1722637350,12616.300555729998,146.01772268999775,54426.65113800001 2024-08-02,22:22:32.000,215,11045704,-795,0,1722637351,12616.199511079998,146.0388700800031,54426.776906160005 2024-08-02,22:22:33.000,215,11045708,-795,0,1722637352,12616.152356909988,146.06706660000054,54426.79088040001 2024-08-02,22:22:34.000,215,11045716,-795,0,1722637353,12616.098466429998,146.05296834000183,54426.74895768001 2024-08-02,22:22:35.000,215,11045654,-795,0,1722637354,12616.051312260002,146.05296834000183,54426.74197056 2024-08-02,22:22:36.000,215,11045624,-795,0,1722637355,12615.889640820002,146.0741157299999,54426.66511224 2024-08-02,22:22:37.000,215,11045707,-795,0,1722637356,12615.882904509992,146.06001747000118,54426.76293192 2024-08-02,22:22:38.000,215,11045671,-795,0,1722637357,12615.802068789992,146.0247718200044,54426.76293192 2024-08-02,22:22:39.000,215,11045684,-795,0,1722637358,12615.727969380001,145.99657529999968,54426.69306072 2024-08-02,22:22:40.000,215,11045693,-795,0,1722637359,12615.640397349991,145.9119857400001,54426.6860736 2024-08-02,22:22:41.000,215,11045725,-795,0,1722637360,12615.6067158,145.8273961800005,54426.74895768001 2024-08-02,22:22:42.000,215,11045700,-795,0,1722637361,12615.58650687,145.75690487999964,54426.83979024001 2024-08-02,22:22:43.000,215,11045709,-795,0,1722637362,12615.492198529995,145.65821706000133,54426.85376448 2024-08-02,22:22:44.000,215,11045623,-795,0,1722637363,12615.37768125999,145.5454309800043,54426.70703496 2024-08-02,22:22:45.000,215,11045674,-795,0,1722637364,12615.269900299994,145.46084142000473,54426.72100920001 2024-08-02,22:22:46.000,215,11045619,-795,0,1722637365,12615.21600981999,145.3833009900045,54426.727996320005 2024-08-02,22:22:47.000,215,11045697,-795,0,1722637366,12615.19580088999,145.319858820003,54426.78389328 2024-08-02,22:22:48.000,215,11045661,-795,0,1722637367,12615.141910409999,145.3339570800017,54426.76991904001 2024-08-02,22:22:49.000,215,11045693,-795,0,1722637368,12615.074547309989,145.29871143000491,54426.67209936001 2024-08-02,22:22:50.000,215,11045718,-795,0,1722637369,12615.067810999994,145.319858820003,54426.6860736 2024-08-02,22:22:51.000,215,11045678,-795,0,1722637370,12615.088019929994,145.319858820003,54426.80485464 2024-08-02,22:22:52.000,215,11045597,-795,0,1722637371,12615.047602069993,145.36215359999915,54426.71402208 2024-08-02,22:22:53.000,215,11045640,-795,0,1722637372,12615.027393139993,145.319858820003,54426.76293192 2024-08-02,22:22:54.000,215,11045674,-795,0,1722637373,12614.980238969998,145.37625185999786,54426.73498344 2024-08-02,22:22:55.000,215,11045705,-795,0,1722637374,12614.926348489993,145.34805534000043,54426.64415088 2024-08-02,22:22:56.000,215,11045673,-635,0,1722637375,12614.805094909992,145.37625185999786,54426.63017664001 2024-08-02,22:22:57.000,215,11045667,-795,0,1722637376,12614.744468119992,145.319858820003,54426.69306072 2024-08-02,22:22:58.000,215,11045682,-795,0,1722637377,12614.616478229997,145.24231839000277,54426.7559448 2024-08-02,22:22:59.000,215,11045666,-795,0,1722637378,12614.475015719996,145.24936752000212,54426.74197056 2024-08-02,22:23:00.000,215,11045611,-795,0,1722637379,12614.30660797,145.28461316999892,54426.73498344 2024-08-02,22:23:01.000,215,11045648,-795,0,1722637380,12614.131463909995,145.17887622000126,54426.679086480006 2024-08-02,22:23:02.000,215,11045700,-795,0,1722637381,12613.902429369999,145.12953230999847,54426.56729256 2024-08-02,22:23:03.000,215,11045683,-795,0,1722637382,12613.693603760003,145.06609014000423,54426.511395600006 2024-08-02,22:23:04.000,215,11045712,-795,0,1722637383,12613.410678740001,145.1083849200004,54426.44851152 2024-08-02,22:23:05.000,215,11045681,-795,0,1722637384,12613.323106709991,145.05904101000488,54426.53934408 2024-08-02,22:23:06.000,215,11045676,-795,0,1722637385,12613.174907889996,145.04494274999888,54426.48344712001 2024-08-02,22:23:07.000,215,11045721,-795,0,1722637386,12613.02670907,145.05904101000488,54426.52536984 2024-08-02,22:23:08.000,215,11045634,-795,0,1722637387,12612.831356079994,145.03789361999952,54426.45549864001 2024-08-02,22:23:09.000,215,11045716,-795,0,1722637388,12612.683157259999,144.96740231999866,54426.48344712001 2024-08-02,22:23:10.000,215,11045660,-795,0,1722637389,12612.447386409993,145.03084449000016,54426.33671760001 2024-08-02,22:23:11.000,215,11045724,-795,0,1722637390,12612.339605449997,145.04494274999888,54426.301782 2024-08-02,22:23:12.000,215,11045714,-795,0,1722637391,12612.157725079996,145.1224831799991,54426.31575624001 2024-08-02,22:23:13.000,215,11045710,-795,0,1722637392,12611.975844709996,145.14363057000446,54426.31575624001 2024-08-02,22:23:14.000,215,11045683,-795,0,1722637393,12611.69965599999,145.17887622000126,54426.28082064 2024-08-02,22:23:15.000,215,11045652,-795,0,1722637394,12611.511039319994,145.24936752000212,54426.322743360004 2024-08-02,22:23:16.000,215,11045640,-795,0,1722637395,12611.221377989998,145.29166229999828,54426.25287216 2024-08-02,22:23:17.000,215,11045633,-795,0,1722637396,12611.039497619997,145.27756403999956,54426.33671760001 2024-08-02,22:23:18.000,215,11045654,-795,0,1722637397,12610.837408319996,145.26346578000084,54426.3716532 2024-08-02,22:23:19.000,215,11045724,-795,0,1722637398,12610.62858271,145.27756403999956,54426.31575624001 2024-08-02,22:23:20.000,215,11045648,-795,0,1722637399,12610.325448759999,145.29166229999828,54426.21094944 2024-08-02,22:23:21.000,215,11045675,-795,0,1722637400,12610.170513629993,145.2705149100002,54426.18300096 2024-08-02,22:23:22.000,215,11045697,-795,0,1722637401,12609.975160640002,145.24936752000212,54426.24588504001 2024-08-02,22:23:23.000,215,11045660,-795,0,1722637402,12609.779807649997,145.2352692600034,54426.19697520001 2024-08-02,22:23:24.000,215,11045641,-795,0,1722637403,12609.46320107999,145.2352692600034,54426.155052480004 2024-08-02,22:23:25.000,215,11045654,-795,0,1722637404,12609.234166539994,145.25641665000148,54425.9174904 2024-08-02,22:23:26.000,215,11045639,-795,0,1722637405,12608.890614729993,145.25641665000148,54425.938451760005 2024-08-02,22:23:27.000,215,11045655,-795,0,1722637406,12608.742415909997,145.30576056000427,54425.90351616 2024-08-02,22:23:28.000,215,11045737,-795,0,1722637407,12608.419073029996,145.3692027299985,54425.8476192 2024-08-02,22:23:29.000,215,11045687,-795,0,1722637408,12608.24392896999,145.39739925000322,54425.777748 2024-08-02,22:23:30.000,215,11045708,-795,0,1722637409,12607.98121287999,145.3833009900045,54425.721851040005 2024-08-02,22:23:31.000,215,11045672,-795,0,1722637410,12607.806068819998,145.3339570800017,54425.72883816 2024-08-02,22:23:32.000,215,11045697,-795,0,1722637411,12607.536616420002,145.3339570800017,54425.58909576 2024-08-02,22:23:33.000,215,11045655,-795,0,1722637412,12607.381681289997,145.2705149100002,54425.44236624 2024-08-02,22:23:34.000,215,11045732,-795,0,1722637413,12607.145910439991,145.19297447999998,54425.35852080001 2024-08-02,22:23:35.000,215,11045704,-795,0,1722637414,12606.957293759995,145.12953230999847,54425.22576552 2024-08-02,22:23:36.000,215,11045687,-795,0,1722637415,12606.76194076999,145.03084449000016,54425.22576552 2024-08-02,22:23:37.000,215,11045705,-795,0,1722637416,12606.600269329989,144.861665370001,54425.29563672 2024-08-02,22:23:38.000,215,11045684,-795,0,1722637417,12606.391443719993,144.73478102999798,54425.22576552 2024-08-02,22:23:39.000,215,11045683,-795,0,1722637418,12606.189354419992,144.62199495000095,54425.10698448 2024-08-02,22:23:40.000,215,11045681,-795,0,1722637419,12605.85253892,144.5656019099988,54424.89038376 2024-08-02,22:23:41.000,215,11045671,-795,0,1722637420,12605.63024069,144.52330713000265,54424.883396640005 2024-08-02,22:23:42.000,215,11045670,-795,0,1722637421,12605.374260909994,144.49511060999794,54424.73666712001 2024-08-02,22:23:43.000,215,11045671,-795,0,1722637422,12605.131753749993,144.47396321999986,54424.68775728001 2024-08-02,22:23:44.000,215,11045687,-795,0,1722637423,12604.855565040001,144.53740539000137,54424.63186032 2024-08-02,22:23:45.000,215,11045677,-795,0,1722637424,12604.62653049999,144.54445452000073,54424.4851308 2024-08-02,22:23:46.000,215,11045679,-795,0,1722637425,12604.316660239994,144.6149458200016,54424.40827248 2024-08-02,22:23:47.000,215,11045667,-795,0,1722637426,12604.181934039989,144.65724059999775,54424.45718232 2024-08-02,22:23:48.000,215,11045678,-795,0,1722637427,12603.872063779992,144.70658451000054,54424.37333688001 2024-08-02,22:23:49.000,215,11045674,-795,0,1722637428,12603.710392339992,144.6783879900031,54424.2405816 2024-08-02,22:23:50.000,215,11045685,-795,0,1722637429,12603.380313149995,144.66428973000438,54424.12180056 2024-08-02,22:23:51.000,215,11045654,-795,0,1722637430,12603.14454229999,144.60789669000224,54423.9610968 2024-08-02,22:23:52.000,215,11045674,-795,0,1722637431,12602.935716689994,144.54445452000073,54424.03795512001 2024-08-02,22:23:53.000,215,11045684,-795,0,1722637432,12602.726891079998,144.43871757000306,54423.975071040004 2024-08-02,22:23:54.000,215,11045675,-795,0,1722637433,12602.417020820001,144.33298061999812,54423.96808392001 2024-08-02,22:23:55.000,215,11045705,-795,0,1722637434,12602.120623179995,144.3047841000007,54423.807380160004 2024-08-02,22:23:56.000,215,11045695,-795,0,1722637435,12601.790543989999,144.26248932000453,54423.68859912 2024-08-02,22:23:57.000,215,11045670,-795,0,1722637436,12601.521091590002,144.17789975999767,54423.53488248001 2024-08-02,22:23:58.000,215,11045693,-795,0,1722637437,12601.191012399991,144.10035933000472,54423.52789536 2024-08-02,22:23:59.000,215,11045691,-795,0,1722637438,12600.89461476,144.12855585000216,54423.38116584 2024-08-02,22:24:00.000,215,11045715,-795,0,1722637439,12600.503908779989,144.1708506299983,54423.29033328 2024-08-02,22:24:01.000,215,11045727,-795,0,1722637440,12600.261401620002,144.23429279999982,54423.21347496 2024-08-02,22:24:02.000,215,11045669,-795,0,1722637441,12600.012158149992,144.34707888000412,54423.23443632 2024-08-02,22:24:03.000,215,11045661,-795,0,1722637442,12599.76965098999,144.50920887000393,54423.07373256 2024-08-02,22:24:04.000,215,11045667,-795,0,1722637443,12599.439571799994,144.69953538000118,54423.038796960005 2024-08-02,22:24:05.000,215,11045642,-795,0,1722637444,12599.122965230003,144.78412494000077,54422.7383508 2024-08-02,22:24:06.000,215,11045665,-795,0,1722637445,12599.001711650002,144.88986188999843,54422.68245384 2024-08-02,22:24:07.000,215,11045711,-795,0,1722637446,12598.840040210001,144.9251075400025,54422.64751824001 2024-08-02,22:24:08.000,215,11045721,-795,0,1722637447,12598.644687219996,144.93215667000186,54422.6684796 2024-08-02,22:24:09.000,215,11045665,-795,0,1722637448,12598.503224709995,144.88986188999843,54422.605595520006 2024-08-02,22:24:10.000,215,11045684,-795,0,1722637449,12598.31460803,144.80527232999884,54422.416943280004 2024-08-02,22:24:11.000,215,11045651,-795,0,1722637450,12598.179881829994,144.72773189999862,54422.39598192 2024-08-02,22:24:12.000,215,11045644,-795,0,1722637451,12597.998001459993,144.64314233999903,54422.38899480001 2024-08-02,22:24:13.000,215,11045695,-795,0,1722637452,12597.903693120003,144.5515036500001,54422.284188 2024-08-02,22:24:14.000,215,11045714,-795,0,1722637453,12597.647713339997,144.48806147999858,54421.9697676 2024-08-02,22:24:15.000,215,11045709,-795,0,1722637454,12597.647713339997,144.47396321999986,54421.95579336001 2024-08-02,22:24:16.000,215,11045704,-795,0,1722637455,12597.512987139991,144.48101234999922,54422.0396388 2024-08-02,22:24:17.000,215,11045681,-795,0,1722637456,12597.445624039996,144.50920887000393,54421.94181912 2024-08-02,22:24:18.000,215,11045722,-795,0,1722637457,12597.31089783999,144.63609320999967,54421.82303808 2024-08-02,22:24:19.000,215,11045688,-795,0,1722637458,12597.223325809995,144.7770758100014,54421.7252184 2024-08-02,22:24:20.000,215,11045669,-795,0,1722637459,12597.102072229995,144.9251075400025,54421.648360080006 2024-08-02,22:24:21.000,215,11045686,-795,0,1722637460,12597.02797281999,145.0872375300023,54421.59246312001 2024-08-02,22:24:22.000,215,11045691,-795,0,1722637461,12596.940400789994,145.2070727399987,54421.48765632 2024-08-02,22:24:23.000,215,11045685,-795,0,1722637462,12596.859565069994,145.2705149100002,54421.27804272 2024-08-02,22:24:24.000,215,11045696,-795,0,1722637463,12596.798938279993,145.25641665000148,54421.33393968001 2024-08-02,22:24:25.000,215,11045683,-795,0,1722637464,12596.704629940003,145.21412186999805,54421.31996544 2024-08-02,22:24:26.000,215,11045744,-795,0,1722637465,12596.522749570002,145.11543404999975,54421.28502984001 2024-08-02,22:24:27.000,215,11045680,-795,0,1722637466,12596.388023369997,145.05199187999824,54421.243107120004 2024-08-02,22:24:28.000,215,11045692,-795,0,1722637467,12596.320660270001,145.0096971000021,54421.312978320006 2024-08-02,22:24:29.000,215,11045689,-795,0,1722637468,12596.23982455,144.94625493000058,54421.29900408 2024-08-02,22:24:30.000,215,11045716,-795,0,1722637469,12596.17919776,144.8969110199978,54421.23612000001 2024-08-02,22:24:31.000,215,11045666,-795,0,1722637470,12596.05120786999,144.861665370001,54421.10336472 2024-08-02,22:24:32.000,215,11045653,-795,0,1722637471,12595.90974535999,144.861665370001,54421.06842912001 2024-08-02,22:24:33.000,215,11045668,-795,0,1722637472,12595.95016321999,144.88986188999843,54421.1313132 2024-08-02,22:24:34.000,215,11045691,-795,0,1722637473,12595.91648167,144.9251075400025,54421.11035184 2024-08-02,22:24:35.000,215,11045680,-795,0,1722637474,12595.82890963999,145.0237953600008,54421.11035184 2024-08-02,22:24:36.000,215,11045717,-795,0,1722637475,12595.673974509999,145.16477796000254,54421.01253216 2024-08-02,22:24:37.000,215,11045718,-795,0,1722637476,12595.613347719998,145.29166229999828,54421.04746776001 2024-08-02,22:24:38.000,215,11045671,-795,0,1722637477,12595.505566759988,145.4537922899981,54421.075416240004 2024-08-02,22:24:39.000,215,11045719,-795,0,1722637478,12595.431467349998,145.5665783700024,54421.04048064 2024-08-02,22:24:40.000,215,11045658,-795,0,1722637479,12595.290004839997,145.70756097000412,54420.99855792001 2024-08-02,22:24:41.000,215,11045694,-795,0,1722637480,12595.263059600002,145.82034705000115,54421.06842912001 2024-08-02,22:24:42.000,215,11045704,-795,0,1722637481,12595.236114359992,145.8767400900033,54421.10336472 2024-08-02,22:24:43.000,215,11045710,-795,0,1722637482,12595.135069709992,145.9119857400001,54421.10336472 2024-08-02,22:24:44.000,215,11045745,-795,0,1722637483,12595.081179230001,145.96132965000288,54421.13830032001 2024-08-02,22:24:45.000,215,11045703,-755,0,1722637484,12594.993607199991,145.9754279100016,54421.01253216 2024-08-02,22:24:46.000,215,11045672,-795,0,1722637485,12594.986870889996,145.94723139000416,54421.05445488 2024-08-02,22:24:47.000,215,11045681,-795,0,1722637486,12595.007079819996,145.95428052000352,54421.075416240004 2024-08-02,22:24:48.000,215,11045685,-795,0,1722637487,12594.946453029996,145.9260839999988,54421.2011844 2024-08-02,22:24:49.000,215,11045700,-795,0,1722637488,12594.986870889996,145.91903486999945,54421.15926168 2024-08-02,22:24:50.000,215,11045686,-795,0,1722637489,12594.98013458,145.90493661000073,54421.18022304 2024-08-02,22:24:51.000,215,11045666,-795,0,1722637490,12595.013816129991,145.91903486999945,54421.25708136001 2024-08-02,22:24:52.000,215,11045724,-795,0,1722637491,12594.93971672,145.96837878000224,54421.22913288 2024-08-02,22:24:53.000,215,11045641,-795,0,1722637492,12594.91277147999,146.01772268999775,54421.243107120004 2024-08-02,22:24:54.000,215,11045718,-795,0,1722637493,12594.91277147999,146.04591921000247,54421.264068480006 2024-08-02,22:24:55.000,215,11045673,-795,0,1722637494,12594.858881,146.1375579000014,54421.16624880001 2024-08-02,22:24:56.000,215,11045717,-795,0,1722637495,12594.83193575999,146.20804920000228,54421.21515864001 2024-08-02,22:24:57.000,215,11045686,-795,0,1722637496,12594.926244099996,146.19395094000356,54421.361888160005 2024-08-02,22:24:58.000,215,11045721,-795,0,1722637497,12594.91277147999,146.16575441999885,54421.410798000004 2024-08-02,22:24:59.000,215,11045683,-795,0,1722637498,12595.00034351,146.1587052899995,54421.35490104001 2024-08-02,22:25:00.000,215,11045670,-795,0,1722637499,12594.993607199991,146.09526311999798,54421.34791392 2024-08-02,22:25:01.000,215,11045666,-795,0,1722637500,12595.00034351,146.03182095000375,54421.243107120004 2024-08-02,22:25:02.000,215,11045695,-795,0,1722637501,12595.007079819996,145.86969096000394,54421.22913288 2024-08-02,22:25:03.000,215,11045701,-795,0,1722637502,12595.081179230001,145.84149443999922,54421.292016960004 2024-08-02,22:25:04.000,215,11045703,-795,0,1722637503,12594.885826239995,145.84149443999922,54420.84484128 2024-08-02,22:25:05.000,215,11045720,-795,0,1722637504,12594.91950779,145.84854356999858,54420.80291856001 2024-08-02,22:25:06.000,215,11045690,-795,0,1722637505,12595.047497679996,145.90493661000073,54421.25708136001 2024-08-02,22:25:07.000,215,11045653,-795,0,1722637506,12595.108124469996,145.89788748000137,54421.194197280005 2024-08-02,22:25:08.000,215,11045675,-795,0,1722637507,12595.108124469996,145.96837878000224,54421.27804272 2024-08-02,22:25:09.000,215,11045666,-795,0,1722637508,12595.121597090001,146.0388700800031,54421.28502984001 2024-08-02,22:25:10.000,215,11045691,-795,0,1722637509,12595.067706609996,146.1375579000014,54421.194197280005 2024-08-02,22:25:11.000,215,11045684,-795,0,1722637510,12595.121597090001,146.16575441999885,54421.27804272 2024-08-02,22:25:12.000,215,11045720,-795,0,1722637511,12595.114860779991,146.222147460001,54421.25708136001 2024-08-02,22:25:13.000,215,11045724,-795,0,1722637512,12595.175487569992,146.24329484999907,54421.410798000004 2024-08-02,22:25:14.000,215,11045726,-795,0,1722637513,12595.162014950001,146.2714913700038,54421.361888160005 2024-08-02,22:25:15.000,215,11045698,-795,0,1722637514,12595.141806020001,146.27854050000315,54421.312978320006 2024-08-02,22:25:16.000,215,11045699,-795,0,1722637515,12595.060970300001,146.29968789000122,54421.243107120004 2024-08-02,22:25:17.000,215,11045714,-795,0,1722637516,12595.074442919991,146.37722832000145,54421.30599120001 2024-08-02,22:25:18.000,215,11045667,-795,0,1722637517,12595.047497679996,146.3701791900021,54421.31996544 2024-08-02,22:25:19.000,215,11045672,-795,0,1722637518,12595.054233989991,146.39132658000017,54421.361888160005 2024-08-02,22:25:20.000,215,11045659,-795,0,1722637519,12594.993607199991,146.39132658000017,54421.29900408 2024-08-02,22:25:21.000,215,11045720,-795,0,1722637520,12595.034025059991,146.4336213600036,54421.32695256 2024-08-02,22:25:22.000,215,11045699,-795,0,1722637521,12595.087915539996,146.42657223000424,54421.45272072001 2024-08-02,22:25:23.000,215,11045661,-795,0,1722637522,12595.04076137,146.44771962000232,54421.42477224001 2024-08-02,22:25:24.000,215,11045700,-795,0,1722637523,12595.054233989991,146.46181788000104,54421.431759360006 2024-08-02,22:25:25.000,215,11045717,-795,0,1722637524,12595.00034351,146.4829652699991,54421.34791392 2024-08-02,22:25:26.000,215,11045697,-795,0,1722637525,12595.060970300001,146.5323091800019,54421.31996544 2024-08-02,22:25:27.000,215,11045690,-795,0,1722637526,12595.155278639992,146.5323091800019,54421.361888160005 2024-08-02,22:25:28.000,215,11045712,-795,0,1722637527,12595.168751259996,146.47591613999975,54421.34791392 2024-08-02,22:25:29.000,215,11045709,-795,0,1722637528,12595.242850670002,146.46181788000104,54421.410798000004 2024-08-02,22:25:30.000,215,11045693,-795,0,1722637529,12595.242850670002,146.4688670100004,54421.3409268 2024-08-02,22:25:31.000,215,11045712,-795,0,1722637530,12595.283268530002,146.42657223000424,54421.264068480006 2024-08-02,22:25:32.000,215,11045712,-795,0,1722637531,12595.330422699997,146.41952310000488,54421.34791392 2024-08-02,22:25:33.000,215,11045675,-795,0,1722637532,12595.343895320002,146.4336213600036,54421.25708136001 2024-08-02,22:25:34.000,215,11045711,-795,0,1722637533,12595.269795909997,146.44771962000232,54421.026506400005 2024-08-02,22:25:35.000,215,11045659,-795,0,1722637534,12595.370840559997,146.49001439999847,54421.15926168 2024-08-02,22:25:36.000,215,11045657,-795,0,1722637535,12595.397785799993,146.45476875000168,54421.33393968001 2024-08-02,22:25:37.000,215,11045648,-795,0,1722637536,12595.424731040002,146.53935831000126,54421.31996544 2024-08-02,22:25:38.000,215,11045730,-795,0,1722637537,12595.458412589993,146.55345656999998,54421.38983664 2024-08-02,22:25:39.000,215,11045690,-795,0,1722637538,12595.444939970002,146.57460395999806,54421.48765632 2024-08-02,22:25:40.000,215,11045700,-795,0,1722637539,12595.397785799993,146.6309970000002,54421.38284952001 2024-08-02,22:25:41.000,215,11045680,-795,0,1722637540,12595.404522110002,146.66624265000428,54421.41778512 2024-08-02,22:25:42.000,215,11045682,-795,0,1722637541,12595.364104250002,146.70853743000043,54421.41778512 2024-08-02,22:25:43.000,215,11045653,-795,0,1722637542,12595.364104250002,146.76493047000258,54421.49464344 2024-08-02,22:25:44.000,215,11045711,-795,0,1722637543,12595.364104250002,146.8142743799981,54421.529579040005 2024-08-02,22:25:45.000,215,11045712,-795,0,1722637544,12595.404522110002,146.88476567999896,54421.55752752 2024-08-02,22:25:46.000,215,11045732,-795,0,1722637545,12595.417994729993,146.90591307000432,54421.68329568 2024-08-02,22:25:47.000,215,11045706,-795,0,1722637546,12595.478621519993,146.9270604600024,54421.767141120006 2024-08-02,22:25:48.000,215,11045731,-795,0,1722637547,12595.458412589993,146.9270604600024,54421.795089600004 2024-08-02,22:25:49.000,215,11045660,-795,0,1722637548,12595.438203659993,146.9623061099992,54421.795089600004 2024-08-02,22:25:50.000,215,11045784,-795,0,1722637549,12595.465148900003,146.9623061099992,54421.7252184 2024-08-02,22:25:51.000,215,11045739,-795,0,1722637550,12595.458412589993,146.94820785000047,54421.66932144001 2024-08-02,22:25:52.000,215,11045707,-795,0,1722637551,12595.559457239993,147.01165002000198,54421.84399944 2024-08-02,22:25:53.000,215,11045694,-795,0,1722637552,12595.640292959994,147.06804306000413,54421.92784488001 2024-08-02,22:25:54.000,215,11045732,-795,0,1722637553,12595.721128679994,147.0891904500022,54421.85797368001 2024-08-02,22:25:55.000,215,11045679,-795,0,1722637554,12595.78849177999,147.0891904500022,54421.85797368001 2024-08-02,22:25:56.000,215,11045700,-795,0,1722637555,12595.842382259994,147.0891904500022,54421.864960800005 2024-08-02,22:25:57.000,215,11045646,-795,0,1722637556,12595.97710846,147.16673088000243,54421.94880624 2024-08-02,22:25:58.000,215,11045689,-795,0,1722637557,12596.09162572999,147.15968175000307,54422.07457440001 2024-08-02,22:25:59.000,215,11045688,-795,0,1722637558,12596.17919776,147.19492739999987,54422.081561520004 2024-08-02,22:26:00.000,215,11045688,-795,0,1722637559,12596.21961562,147.2372221800033,54422.08854864 2024-08-02,22:26:01.000,215,11045683,-795,0,1722637560,12596.307187649996,147.27951695999946,54422.16540696 2024-08-02,22:26:02.000,215,11045672,-795,0,1722637561,12596.475595399992,147.2724678300001,54422.270213760006 2024-08-02,22:26:03.000,215,11045693,-795,0,1722637562,12596.617057909993,147.3218117400029,54422.284188 2024-08-02,22:26:04.000,215,11045712,-795,0,1722637563,12596.644003150002,147.26541870000074,54422.27720088 2024-08-02,22:26:05.000,215,11045696,-795,0,1722637564,12596.677684699993,147.3218117400029,54422.12348424001 2024-08-02,22:26:06.000,215,11045705,-795,0,1722637565,12596.731575179998,147.34295913000096,54422.200342560005 2024-08-02,22:26:07.000,215,11045721,-795,0,1722637566,12596.792201969998,147.39230304000375,54422.22130392001 2024-08-02,22:26:08.000,215,11045692,-795,0,1722637567,12596.852828759998,147.42754869000055,54422.22829104 2024-08-02,22:26:09.000,215,11045699,-795,0,1722637568,12596.994291269999,147.49803999000142,54422.34707208 2024-08-02,22:26:10.000,215,11045672,-795,0,1722637569,12596.953873409999,147.5473839000042,54422.34008496001 2024-08-02,22:26:11.000,215,11045668,-795,0,1722637570,12597.06839067999,147.56853129000228,54422.47982736001 2024-08-02,22:26:12.000,215,11045618,-795,0,1722637571,12596.994291269999,147.63902259000315,54422.47982736001 2024-08-02,22:26:13.000,215,11045708,-795,0,1722637572,12597.014500199999,147.73771041000145,54422.45187888 2024-08-02,22:26:14.000,215,11045666,-795,0,1722637573,12596.980818649994,147.78000519000489,54422.47982736001 2024-08-02,22:26:15.000,215,11045721,-795,0,1722637574,12596.96734602999,147.86459475000447,54422.416943280004 2024-08-02,22:26:16.000,215,11045682,-795,0,1722637575,12596.913455549999,147.98442996000085,54422.50777584001 2024-08-02,22:26:17.000,215,11045684,-795,0,1722637576,12596.920191859994,148.06197039000108,54422.54271144 2024-08-02,22:26:18.000,215,11045739,-795,0,1722637577,12597.001027579994,148.08311777999916,54422.74533792001 2024-08-02,22:26:19.000,215,11045701,-795,0,1722637578,12597.00776388999,148.1254125600026,54422.74533792001 2024-08-02,22:26:20.000,215,11045633,-795,0,1722637579,12596.926928169989,148.2381986399996,54422.75931216 2024-08-02,22:26:21.000,215,11045681,-795,0,1722637580,12596.886510309989,148.29459168000176,54422.69642808001 2024-08-02,22:26:22.000,215,11045655,-795,0,1722637581,12596.913455549999,148.37213211000198,54422.79424776001 2024-08-02,22:26:23.000,215,11045711,-795,0,1722637582,12596.974082339999,148.4355742800035,54422.86411896001 2024-08-02,22:26:24.000,215,11045689,-795,0,1722637583,12596.953873409999,148.56245861999923,54423.03180984001 2024-08-02,22:26:25.000,215,11045690,-795,0,1722637584,12596.926928169989,148.63999904999946,54423.05975832001 2024-08-02,22:26:26.000,215,11045705,-795,0,1722637585,12596.933664479999,148.68934296000225,54423.12962952001 2024-08-02,22:26:27.000,215,11045694,-795,0,1722637586,12596.947137099989,148.75983426000312,54423.17853936001 2024-08-02,22:26:28.000,215,11045642,-795,0,1722637587,12596.873037689998,148.80212903999927,54423.24142344 2024-08-02,22:26:29.000,215,11045713,-795,0,1722637588,12596.846092449989,148.9078659900042,54423.22744920001 2024-08-02,22:26:30.000,215,11045737,-795,0,1722637589,12596.792201969998,149.03475032999995,54423.11565528 2024-08-02,22:26:31.000,215,11045687,-795,0,1722637590,12596.778729349993,149.13343814999826,54423.17853936001 2024-08-02,22:26:32.000,215,11045673,-795,0,1722637591,12596.812410899998,149.21802770999784,54423.38116584 2024-08-02,22:26:33.000,215,11045689,-795,0,1722637592,12596.832619829998,149.3026172700047,54423.423088560005 2024-08-02,22:26:34.000,215,11045684,-795,0,1722637593,12596.819147209993,149.33081379000214,54423.43706280001 2024-08-02,22:26:35.000,215,11045654,-795,0,1722637594,12596.778729349993,149.3872068300043,54423.423088560005 2024-08-02,22:26:36.000,215,11045640,-795,0,1722637595,12596.718102559993,149.3731085699983,54423.39514008001 2024-08-02,22:26:37.000,215,11045657,-795,0,1722637596,12596.765256729988,149.39425596000365,54423.55584384 2024-08-02,22:26:38.000,215,11045676,-795,0,1722637597,12596.765256729988,149.36605943999893,54423.5768052 2024-08-02,22:26:39.000,215,11045724,-795,0,1722637598,12596.751784109998,149.38015769999765,54423.55584384 2024-08-02,22:26:40.000,215,11045689,-795,0,1722637599,12596.765256729988,149.36605943999893,54423.63270216001 2024-08-02,22:26:41.000,215,11045679,-795,0,1722637600,12596.711366249998,149.33081379000214,54423.55584384 2024-08-02,22:26:42.000,215,11045664,-795,0,1722637601,12596.758520419993,149.32376466000278,54423.61174080001 2024-08-02,22:26:43.000,215,11045720,-795,0,1722637602,12596.751784109998,149.26737162000063,54423.7165476 2024-08-02,22:26:44.000,215,11045649,-795,0,1722637603,12596.637266839993,149.20392944999912,54423.68859912 2024-08-02,22:26:45.000,215,11045714,-795,0,1722637604,12596.644003150002,149.2391751000032,54423.590779440005 2024-08-02,22:26:46.000,215,11045697,-795,0,1722637605,12596.569903739997,149.22507684000448,54423.61872792 2024-08-02,22:26:47.000,215,11045690,-795,0,1722637606,12596.644003150002,149.22507684000448,54423.63270216001 2024-08-02,22:26:48.000,215,11045719,-795,0,1722637607,12596.650739459998,149.2532733600019,54423.7165476 2024-08-02,22:26:49.000,215,11045673,-795,0,1722637608,12596.596848979993,149.31671553000342,54423.639689280004 2024-08-02,22:26:50.000,215,11045707,-795,0,1722637609,12596.657475769993,149.29556813999807,54423.68161200001 2024-08-02,22:26:51.000,215,11045713,-795,0,1722637610,12596.677684699993,149.35901030999958,54423.807380160004 2024-08-02,22:26:52.000,215,11045703,-795,0,1722637611,12596.664212080002,149.401305090003,54423.828341520006 2024-08-02,22:26:53.000,215,11045663,-795,0,1722637612,12596.684421010003,149.4365507399998,54423.77943168001 2024-08-02,22:26:54.000,215,11045712,-795,0,1722637613,12596.684421010003,149.45769812999788,54423.76545744 2024-08-02,22:26:55.000,215,11045668,-795,0,1722637614,12596.758520419993,149.5845824700009,54423.7165476 2024-08-02,22:26:56.000,215,11045696,-795,0,1722637615,12596.758520419993,149.6198281199977,54423.73750896 2024-08-02,22:26:57.000,215,11045692,-795,0,1722637616,12596.819147209993,149.60572985999897,54423.81436728 2024-08-02,22:26:58.000,215,11045712,-795,0,1722637617,12596.866301379989,149.60572985999897,54423.9610968 2024-08-02,22:26:59.000,215,11045724,-795,0,1722637618,12596.96734602999,149.62687725000433,54423.93314832 2024-08-02,22:27:00.000,215,11045686,-795,0,1722637619,12596.933664479999,149.64097551000305,54423.9610968 2024-08-02,22:27:01.000,215,11045704,-795,0,1722637620,12596.947137099989,149.6480246400024,54423.82135440001 2024-08-02,22:27:02.000,215,11045730,-795,0,1722637621,12596.953873409999,149.6198281199977,54423.80039304001 2024-08-02,22:27:03.000,215,11045662,-795,0,1722637622,12596.98755495999,149.59163160000026,54423.74449608 2024-08-02,22:27:04.000,215,11045728,-795,0,1722637623,12596.974082339999,149.60572985999897,54423.80039304001 2024-08-02,22:27:05.000,215,11045664,-795,0,1722637624,12597.041445439994,149.5493368200041,54423.75148320001 2024-08-02,22:27:06.000,215,11045629,-795,0,1722637625,12597.014500199999,149.52818942999875,54423.74449608 2024-08-02,22:27:07.000,215,11045720,-795,0,1722637626,12597.081863299994,149.50704204000067,54423.828341520006 2024-08-02,22:27:08.000,215,11045677,-795,0,1722637627,12597.001027579994,149.5211402999994,54423.70257336001 2024-08-02,22:27:09.000,215,11045694,-795,0,1722637628,12597.02797281999,149.56343508000282,54423.67462488 2024-08-02,22:27:10.000,215,11045679,-795,0,1722637629,12597.021236509994,149.54228769000474,54423.709560480005 2024-08-02,22:27:11.000,215,11045707,-795,0,1722637630,12596.96734602999,149.55638595000346,54423.68161200001 2024-08-02,22:27:12.000,215,11045729,-795,0,1722637631,12597.041445439994,149.62687725000433,54423.83532864 2024-08-02,22:27:13.000,215,11045684,-795,0,1722637632,12597.06839067999,149.6480246400024,54423.86327712 2024-08-02,22:27:14.000,215,11045705,-795,0,1722637633,12597.041445439994,149.6198281199977,54423.877251360005 2024-08-02,22:27:15.000,215,11045675,-795,0,1722637634,12597.041445439994,149.64097551000305,54423.94013544001 2024-08-02,22:27:16.000,215,11045745,-795,0,1722637635,12596.953873409999,149.66212290000112,54423.84930288001 2024-08-02,22:27:17.000,215,11045684,-795,0,1722637636,12596.947137099989,149.66917203000048,54423.88423848 2024-08-02,22:27:18.000,215,11045691,-795,0,1722637637,12596.940400789994,149.66917203000048,54423.926161200005 2024-08-02,22:27:19.000,215,11045726,-795,0,1722637638,12596.832619829998,149.66212290000112,54423.8912256 2024-08-02,22:27:20.000,215,11045689,-795,0,1722637639,12596.751784109998,149.69031941999856,54423.73750896 2024-08-02,22:27:21.000,215,11045676,-795,0,1722637640,12596.704629940003,149.66212290000112,54423.709560480005 2024-08-02,22:27:22.000,215,11045692,-795,0,1722637641,12596.670948389998,149.66917203000048,54423.81436728 2024-08-02,22:27:23.000,215,11045677,-795,0,1722637642,12596.563167430002,149.70441768000455,54423.77244456001 2024-08-02,22:27:24.000,215,11045733,-795,0,1722637643,12596.468859089997,149.6832702899992,54423.74449608 2024-08-02,22:27:25.000,215,11045660,-795,0,1722637644,12596.381287060001,149.732614200002,54423.506934 2024-08-02,22:27:26.000,215,11045768,-795,0,1722637645,12596.327396579996,149.78195811000478,54423.39514008001 2024-08-02,22:27:27.000,215,11045628,-795,0,1722637646,12596.334132889991,149.7114668100039,54423.325268880006 2024-08-02,22:27:28.000,215,11045697,-795,0,1722637647,12596.367814439996,149.57048421000218,54423.45103704 2024-08-02,22:27:29.000,215,11045692,-795,0,1722637648,12596.286978719996,149.4999929100013,54423.51392112001 2024-08-02,22:27:30.000,215,11045702,-795,0,1722637649,12596.125307279995,149.41540335000172,54423.48597264001 2024-08-02,22:27:31.000,215,11045763,-755,0,1722637650,12595.882800119994,149.4858946500026,54423.374178720005 2024-08-02,22:27:32.000,215,11045726,-795,0,1722637651,12595.842382259994,149.5352385599981,54423.39514008001 2024-08-02,22:27:33.000,215,11045722,-795,0,1722637652,12595.721128679994,149.61277898999833,54423.4021272 2024-08-02,22:27:34.000,215,11045727,-795,0,1722637653,12595.653765579998,149.65507377000176,54423.374178720005 2024-08-02,22:27:35.000,215,11045729,-795,0,1722637654,12595.545984619988,149.732614200002,54423.28334616 2024-08-02,22:27:36.000,215,11045689,-795,0,1722637655,12595.545984619988,149.7960563700035,54423.24841056001 2024-08-02,22:27:37.000,215,11045710,-795,0,1722637656,12595.579666169993,149.81720376000158,54423.22744920001 2024-08-02,22:27:38.000,215,11045748,-795,0,1722637657,12595.667238199989,149.85949853999773,54423.28334616 2024-08-02,22:27:39.000,215,11045723,-795,0,1722637658,12595.667238199989,149.85244940999837,54423.276359040006 2024-08-02,22:27:40.000,215,11045719,-795,0,1722637659,12595.707656059989,149.8313020200003,54423.15059088001 2024-08-02,22:27:41.000,215,11045709,-795,0,1722637660,12595.734601299999,149.81015463000222,54423.17853936001 2024-08-02,22:27:42.000,215,11045729,-795,0,1722637661,12595.781755469994,149.77490897999814,54423.136616640004 2024-08-02,22:27:43.000,215,11045711,-795,0,1722637662,12595.82890963999,149.7960563700035,54423.087706800005 2024-08-02,22:27:44.000,215,11045698,-795,0,1722637663,12595.862591189994,149.7467124600007,54423.038796960005 2024-08-02,22:27:45.000,215,11045675,-795,0,1722637664,12595.84911856999,149.732614200002,54423.157578000006 2024-08-02,22:27:46.000,215,11045702,-795,0,1722637665,12595.903009049995,149.66212290000112,54423.07373256 2024-08-02,22:27:47.000,215,11045673,-795,0,1722637666,12595.95016321999,149.6480246400024,54423.17155224 2024-08-02,22:27:48.000,215,11045676,-795,0,1722637667,12595.95016321999,149.6480246400024,54423.1925136 2024-08-02,22:27:49.000,215,11045709,-795,0,1722637668,12595.943426909995,149.66212290000112,54423.10168104001 2024-08-02,22:27:50.000,215,11045645,-795,0,1722637669,12595.95016321999,149.70441768000455,54423.03180984001 2024-08-02,22:27:51.000,215,11045731,-795,0,1722637670,12595.95689953,149.70441768000455,54422.9479644 2024-08-02,22:27:52.000,215,11045698,-795,0,1722637671,12596.03099893999,149.72556507000263,54423.10168104001 2024-08-02,22:27:53.000,215,11045736,-795,0,1722637672,12596.15225251999,149.70441768000455,54423.157578000006 2024-08-02,22:27:54.000,215,11045732,-795,0,1722637673,12596.253297169991,149.67622115999984,54423.1226424 2024-08-02,22:27:55.000,215,11045716,-795,0,1722637674,12596.293715029991,149.6198281199977,54423.0178356 2024-08-02,22:27:56.000,215,11045726,-795,0,1722637675,12596.381287060001,149.50704204000067,54422.920015920005 2024-08-02,22:27:57.000,215,11045723,-795,0,1722637676,12596.394759679992,149.38015769999765,54422.93399016001 2024-08-02,22:27:58.000,215,11045689,-795,0,1722637677,12596.280242410001,149.2532733600019,54422.83617048 2024-08-02,22:27:59.000,215,11045688,-795,0,1722637678,12596.145516209996,149.3026172700047,54422.871106080005 2024-08-02,22:28:00.000,215,11045704,-795,0,1722637679,12596.044471559995,149.45064899999852,54422.7383508 2024-08-02,22:28:01.000,215,11045694,-795,0,1722637680,12596.165725139996,149.46474726000451,54422.93399016001 2024-08-02,22:28:02.000,215,11045697,-795,0,1722637681,12596.266769789996,149.41540335000172,54423.03180984001 2024-08-02,22:28:03.000,215,11045693,-795,0,1722637682,12596.26003348,149.40835422000237,54423.03180984001 2024-08-02,22:28:04.000,215,11045693,-795,0,1722637683,12596.21961562,149.40835422000237,54423.038796960005 2024-08-02,22:28:05.000,215,11045700,-795,0,1722637684,12596.19940669,149.44359986999916,54422.89206744001 2024-08-02,22:28:06.000,215,11045624,-795,0,1722637685,12596.212879309991,149.4858946500026,54422.89206744001 2024-08-02,22:28:07.000,215,11045712,-795,0,1722637686,12596.212879309991,149.5211402999994,54423.02482272 2024-08-02,22:28:08.000,215,11045688,-795,0,1722637687,12596.320660270001,149.62687725000433,54422.989887120006 2024-08-02,22:28:09.000,215,11045709,-795,0,1722637688,12596.273506099991,149.64097551000305,54422.9479644 2024-08-02,22:28:10.000,215,11045706,-795,0,1722637689,12596.334132889991,149.71851594000327,54422.83617048 2024-08-02,22:28:11.000,215,11045747,-795,0,1722637690,12596.401495990001,149.71851594000327,54422.95495152 2024-08-02,22:28:12.000,215,11045626,-795,0,1722637691,12596.509276949997,149.7467124600007,54423.06674544 2024-08-02,22:28:13.000,215,11045718,-795,0,1722637692,12596.563167430002,149.732614200002,54423.05975832001 2024-08-02,22:28:14.000,215,11045713,-795,0,1722637693,12596.630530529997,149.732614200002,54423.02482272 2024-08-02,22:28:15.000,215,11045736,-795,0,1722637694,12596.751784109998,149.732614200002,54422.940977280006 2024-08-02,22:28:16.000,215,11045728,-795,0,1722637695,12596.745047799988,149.66212290000112,54422.99687424 2024-08-02,22:28:17.000,215,11045684,-795,0,1722637696,12596.899982929994,149.60572985999897,54423.108668160006 2024-08-02,22:28:18.000,215,11045701,-795,0,1722637697,12596.920191859994,149.59868072999961,54423.0527712 2024-08-02,22:28:19.000,215,11045720,-795,0,1722637698,12597.001027579994,149.57753334000154,54423.04578408 2024-08-02,22:28:20.000,215,11045638,-795,0,1722637699,12596.953873409999,149.56343508000282,54423.08071968001 2024-08-02,22:28:21.000,215,11045685,-795,0,1722637700,12596.994291269999,149.55638595000346,54422.99687424 2024-08-02,22:28:22.000,215,11045710,-795,0,1722637701,12596.960609719994,149.5845824700009,54422.96193864001 2024-08-02,22:28:23.000,215,11045652,-795,0,1722637702,12596.953873409999,149.5845824700009,54422.91302880001 2024-08-02,22:28:24.000,215,11045724,-795,0,1722637703,12597.021236509994,149.61277898999833,54423.17853936001 2024-08-02,22:28:25.000,215,11045703,-795,0,1722637704,12597.021236509994,149.61277898999833,54423.11565528 2024-08-02,22:28:26.000,215,11045726,-795,0,1722637705,12596.974082339999,149.65507377000176,54423.10168104001 2024-08-02,22:28:27.000,215,11045722,-795,0,1722637706,12597.04818174999,149.69736854999792,54423.16456512 2024-08-02,22:28:28.000,215,11045596,-795,0,1722637707,12596.974082339999,149.69031941999856,54423.22744920001 2024-08-02,22:28:29.000,215,11045703,-795,0,1722637708,12596.994291269999,149.72556507000263,54423.21347496 2024-08-02,22:28:30.000,215,11045680,-795,0,1722637709,12596.899982929994,149.7960563700035,54423.12962952001 2024-08-02,22:28:31.000,215,11045690,-795,0,1722637710,12596.940400789994,149.78900724000414,54423.15059088001 2024-08-02,22:28:32.000,215,11045721,-795,0,1722637711,12596.947137099989,149.81720376000158,54423.22744920001 2024-08-02,22:28:33.000,215,11045712,-795,0,1722637712,12596.98755495999,149.83835114999965,54423.36719160001 2024-08-02,22:28:34.000,215,11045730,-795,0,1722637713,12596.994291269999,149.83835114999965,54423.332256 2024-08-02,22:28:35.000,215,11045700,-795,0,1722637714,12596.980818649994,149.85949853999773,54423.304307520004 2024-08-02,22:28:36.000,215,11045647,-795,0,1722637715,12596.866301379989,149.90884245000052,54423.276359040006 2024-08-02,22:28:37.000,215,11045641,-795,0,1722637716,12596.866301379989,149.9440881000046,54423.33924312 2024-08-02,22:28:38.000,215,11045670,-795,0,1722637717,12596.819147209993,150.02162853000482,54423.34623024001 2024-08-02,22:28:39.000,215,11045723,-795,0,1722637718,12596.792201969998,150.11326722000376,54423.38116584 2024-08-02,22:28:40.000,215,11045682,-795,0,1722637719,12596.644003150002,150.16261112999928,54423.24841056001 2024-08-02,22:28:41.000,215,11045691,-795,0,1722637720,12596.704629940003,150.2401515599995,54423.43007568 2024-08-02,22:28:42.000,215,11045718,-795,0,1722637721,12596.583376360002,150.2894954700023,54423.40911432 2024-08-02,22:28:43.000,215,11045693,-795,0,1722637722,12596.569903739997,150.3247411199991,54423.506934 2024-08-02,22:28:44.000,215,11045626,-795,0,1722637723,12596.509276949997,150.34588851000444,54423.44404992001 2024-08-02,22:28:45.000,215,11045674,-795,0,1722637724,12596.448650159997,150.3881832900006,54423.38116584 2024-08-02,22:28:46.000,215,11045666,-795,0,1722637725,12596.381287060001,150.42342894000467,54423.35321736 2024-08-02,22:28:47.000,215,11045718,-795,0,1722637726,12596.414968609992,150.4375272000034,54423.423088560005 2024-08-02,22:28:48.000,215,11045725,-795,0,1722637727,12596.374550749992,150.40228154999932,54423.332256 2024-08-02,22:28:49.000,215,11045721,-795,0,1722637728,12596.414968609992,150.3388393799978,54423.35321736 2024-08-02,22:28:50.000,215,11045744,-795,0,1722637729,12596.401495990001,150.24720068999886,54423.304307520004 2024-08-02,22:28:51.000,215,11045681,-795,0,1722637730,12596.489068019997,150.14851287000056,54423.39514008001 2024-08-02,22:28:52.000,215,11045666,-795,0,1722637731,12596.428441229997,150.0427759200029,54423.38116584 2024-08-02,22:28:53.000,215,11045698,-795,0,1722637732,12596.475595399992,149.9299898399986,54423.24142344 2024-08-02,22:28:54.000,215,11045682,-795,0,1722637733,12596.495804329992,149.81015463000222,54423.15059088001 2024-08-02,22:28:55.000,215,11045739,-795,0,1722637734,12596.408232299997,149.72556507000263,54423.00386136 2024-08-02,22:28:56.000,215,11045712,-795,0,1722637735,12596.381287060001,149.6480246400024,54422.9479644 2024-08-02,22:28:57.000,215,11045722,-795,0,1722637736,12596.536222189992,149.55638595000346,54423.038796960005 2024-08-02,22:28:58.000,215,11045710,-795,0,1722637737,12596.583376360002,149.44359986999916,54423.02482272 2024-08-02,22:28:59.000,215,11045678,-795,0,1722637738,12596.650739459998,149.39425596000365,54422.97591288 2024-08-02,22:29:00.000,215,11045675,-795,0,1722637739,12596.617057909993,149.31671553000342,54422.920015920005 2024-08-02,22:29:01.000,215,11045627,-795,0,1722637740,12596.724838869988,149.28146987999935,54422.940977280006 2024-08-02,22:29:02.000,215,11045699,-795,0,1722637741,12596.812410899998,149.28146987999935,54422.92700304 2024-08-02,22:29:03.000,215,11045715,-795,0,1722637742,12596.926928169989,149.2391751000032,54422.8780932 2024-08-02,22:29:04.000,215,11045740,-795,0,1722637743,12597.00776388999,149.23212597000384,54422.940977280006 2024-08-02,22:29:05.000,215,11045742,-795,0,1722637744,12597.14922639999,149.21097857999848,54422.95495152 2024-08-02,22:29:06.000,215,11045697,-795,0,1722637745,12597.2165895,149.1898311900004,54422.920015920005 2024-08-02,22:29:07.000,215,11045720,-795,0,1722637746,12597.41194248999,149.1757329300017,54422.989887120006 2024-08-02,22:29:08.000,215,11045677,-795,0,1722637747,12597.39846987,149.1545855400036,54423.00386136 2024-08-02,22:29:09.000,215,11045693,-795,0,1722637748,12597.492778209991,149.16868380000233,54422.920015920005 2024-08-02,22:29:10.000,215,11045744,-795,0,1722637749,12597.486041899996,149.20392944999912,54422.968925760004 2024-08-02,22:29:11.000,215,11045728,-795,0,1722637750,12597.526459759996,149.18278206000105,54422.8780932 2024-08-02,22:29:12.000,215,11045692,-795,0,1722637751,12597.667922269997,149.2391751000032,54423.05975832001 2024-08-02,22:29:13.000,215,11045701,-795,0,1722637752,12597.701603820002,149.27442075,54423.09469392 2024-08-02,22:29:14.000,215,11045708,-795,0,1722637753,12597.721812750002,149.32376466000278,54423.087706800005 2024-08-02,22:29:15.000,215,11045715,-795,0,1722637754,12597.721812750002,149.38015769999765,54423.12962952001 2024-08-02,22:29:16.000,215,11045681,-795,0,1722637755,12597.647713339997,149.44359986999916,54423.04578408 2024-08-02,22:29:17.000,215,11045717,-795,0,1722637756,12597.674658579992,149.5211402999994,54423.16456512 2024-08-02,22:29:18.000,215,11045645,-795,0,1722637757,12597.634240719992,149.59868072999961,54423.206487840005 2024-08-02,22:29:19.000,215,11045691,-795,0,1722637758,12597.620768100001,149.69736854999792,54423.18552648 2024-08-02,22:29:20.000,215,11045727,-795,0,1722637759,12597.566877619996,149.76081071999943,54423.1925136 2024-08-02,22:29:21.000,215,11045697,-795,0,1722637760,12597.566877619996,149.83835114999965,54423.26937192001 2024-08-02,22:29:22.000,215,11045707,-795,0,1722637761,12597.600559170001,149.82425289000093,54423.38116584 2024-08-02,22:29:23.000,215,11045649,-795,0,1722637762,12597.600559170001,149.8313020200003,54423.36020448 2024-08-02,22:29:24.000,215,11045659,-795,0,1722637763,12597.620768100001,149.8313020200003,54423.36020448 2024-08-02,22:29:25.000,215,11045724,-795,0,1722637764,12597.661185960002,149.82425289000093,54423.2623848 2024-08-02,22:29:26.000,215,11045697,-795,0,1722637765,12597.640977030002,149.83835114999965,54423.2623848 2024-08-02,22:29:27.000,215,11045723,-795,0,1722637766,12597.728549059997,149.78195811000478,54423.332256 2024-08-02,22:29:28.000,215,11045734,-795,0,1722637767,12597.735285369992,149.7114668100039,54423.332256 2024-08-02,22:29:29.000,215,11045662,-795,0,1722637768,12597.795912159992,149.67622115999984,54423.325268880006 2024-08-02,22:29:30.000,215,11045715,-795,0,1722637769,12597.829593709997,149.59868072999961,54423.332256 2024-08-02,22:29:31.000,215,11045702,-795,0,1722637770,12597.843066330002,149.54228769000474,54423.39514008001 2024-08-02,22:29:32.000,215,11045686,-795,0,1722637771,12597.856538949993,149.45769812999788,54423.47898552 2024-08-02,22:29:33.000,215,11045734,-795,0,1722637772,12597.816121089993,149.4858946500026,54423.38815296 2024-08-02,22:29:34.000,215,11045702,-795,0,1722637773,12597.795912159992,149.39425596000365,54423.31828176001 2024-08-02,22:29:35.000,215,11045688,-795,0,1722637774,12597.775703229992,149.41540335000172,54423.19950072001 2024-08-02,22:29:36.000,215,11045713,-795,0,1722637775,12597.775703229992,149.46474726000451,54423.31828176001 2024-08-02,22:29:37.000,215,11045710,-795,0,1722637776,12597.795912159992,149.4365507399998,54423.52090824 2024-08-02,22:29:38.000,215,11045759,-795,0,1722637777,12597.768966919997,149.3731085699983,54423.48597264001 2024-08-02,22:29:39.000,215,11045724,-795,0,1722637778,12597.721812750002,149.39425596000365,54423.506934 2024-08-02,22:29:40.000,215,11045744,-795,0,1722637779,12597.647713339997,149.3731085699983,54423.38116584 2024-08-02,22:29:41.000,215,11045695,-795,0,1722637780,12597.654449649992,149.39425596000365,54423.46501128001 2024-08-02,22:29:42.000,215,11045704,-795,0,1722637781,12597.593822859992,149.3731085699983,54423.46501128001 2024-08-02,22:29:43.000,215,11045697,-795,0,1722637782,12597.560141310001,149.34491205000086,54423.40911432 2024-08-02,22:29:44.000,215,11045734,-795,0,1722637783,12597.526459759996,149.32376466000278,54423.44404992001 2024-08-02,22:29:45.000,215,11045709,-795,0,1722637784,12597.519723450001,149.35196118000022,54423.332256 2024-08-02,22:29:46.000,215,11045702,-795,0,1722637785,12597.519723450001,149.38015769999765,54423.206487840005 2024-08-02,22:29:47.000,215,11045704,-795,0,1722637786,12597.614031789992,149.35196118000022,54423.21347496 2024-08-02,22:29:48.000,215,11045671,-795,0,1722637787,12597.674658579992,149.2885190099987,54423.255397680005 2024-08-02,22:29:49.000,215,11045719,-795,0,1722637788,12597.667922269997,149.21802770999784,54423.11565528 2024-08-02,22:29:50.000,215,11045691,-795,0,1722637789,12597.688131199997,149.1545855400036,54423.26937192001 2024-08-02,22:29:51.000,215,11045702,-795,0,1722637790,12597.627504409997,149.19688031999976,54423.15059088001 2024-08-02,22:29:52.000,215,11045715,-795,0,1722637791,12597.593822859992,149.21802770999784,54423.2623848 2024-08-02,22:29:53.000,215,11045704,-795,0,1722637792,12597.640977030002,149.21097857999848,54423.2623848 2024-08-02,22:29:54.000,215,11045740,-795,0,1722637793,12597.708340129997,149.18278206000105,54423.304307520004 2024-08-02,22:29:55.000,215,11045668,-795,0,1722637794,12597.735285369992,149.24622423000255,54423.28334616 2024-08-02,22:29:56.000,215,11045679,-795,0,1722637795,12597.654449649992,149.2532733600019,54423.17155224 2024-08-02,22:29:57.000,215,11045702,-795,0,1722637796,12597.607295479997,149.2885190099987,54423.15059088001 2024-08-02,22:29:58.000,215,11045702,-795,0,1722637797,12597.573613929992,149.26032249000127,54423.00386136 2024-08-02,22:29:59.000,215,11045702,-795,0,1722637798,12597.593822859992,149.21097857999848,54423.04578408 2024-08-02,22:30:00.000,215,11045713,-795,0,1722637799,12597.600559170001,149.14753641000425,54423.087706800005 2024-08-02,22:30:01.000,215,11045704,-795,0,1722637800,12597.701603820002,149.16163467000297,54423.22046208 2024-08-02,22:30:02.000,215,11045760,-795,0,1722637801,12597.688131199997,149.18278206000105,54423.22744920001 2024-08-02,22:30:03.000,215,11045658,-795,0,1722637802,12597.688131199997,149.1898311900004,54423.325268880006 2024-08-02,22:30:04.000,215,11045681,-795,0,1722637803,12597.512987139991,149.26032249000127,54423.19950072001 2024-08-02,22:30:05.000,215,11045732,-795,0,1722637804,12597.640977030002,149.26032249000127,54423.2623848 2024-08-02,22:30:06.000,215,11045669,-795,0,1722637805,12597.661185960002,149.24622423000255,54423.325268880006 2024-08-02,22:30:07.000,215,11045689,-795,0,1722637806,12597.694867509992,149.23212597000384,54423.4021272 2024-08-02,22:30:08.000,215,11045707,-795,0,1722637807,12597.742021680002,149.22507684000448,54423.40911432 2024-08-02,22:30:09.000,215,11045793,-795,0,1722637808,12597.742021680002,149.19688031999976,54423.4021272 2024-08-02,22:30:10.000,215,11045723,-795,0,1722637809,12597.762230610002,149.18278206000105,54423.374178720005 2024-08-02,22:30:11.000,215,11045730,-795,0,1722637810,12597.822857400002,149.21802770999784,54423.471998400004 2024-08-02,22:30:12.000,215,11045665,-795,0,1722637811,12597.721812750002,149.20392944999912,54423.21347496 2024-08-02,22:30:13.000,215,11045715,-795,0,1722637812,12597.802648470002,149.3378629200015,54423.36719160001 2024-08-02,22:30:14.000,215,11045718,-795,0,1722637813,12597.789175849997,149.38015769999765,54423.31828176001 2024-08-02,22:30:15.000,215,11045697,-795,0,1722637814,12597.816121089993,149.42950161000044,54423.332256 2024-08-02,22:30:16.000,215,11045743,-795,0,1722637815,12597.795912159992,149.4858946500026,54423.29732040001 2024-08-02,22:30:17.000,215,11045698,-795,0,1722637816,12597.836330019993,149.47884552000323,54423.43007568 2024-08-02,22:30:18.000,215,11045677,-795,0,1722637817,12597.836330019993,149.47884552000323,54423.36719160001 2024-08-02,22:30:19.000,215,11045707,-795,0,1722637818,12597.836330019993,149.5211402999994,54423.47898552 2024-08-02,22:30:20.000,215,11045714,-795,0,1722637819,12597.836330019993,149.55638595000346,54423.28334616 2024-08-02,22:30:21.000,215,11045731,-795,0,1722637820,12597.863275260002,149.57048421000218,54423.36020448 2024-08-02,22:30:22.000,215,11045727,-795,0,1722637821,12597.883484190002,149.5493368200041,54423.44404992001 2024-08-02,22:30:23.000,215,11045724,-795,0,1722637822,12597.977792529993,149.52818942999875,54423.45103704 2024-08-02,22:30:24.000,215,11045679,-795,0,1722637823,12597.944110979988,149.4858946500026,54423.423088560005 2024-08-02,22:30:25.000,215,11045721,-795,0,1722637824,12598.018210389993,149.401305090003,54423.49994688 2024-08-02,22:30:26.000,215,11045736,-795,0,1722637825,12598.024946699989,149.30966640000406,54423.40911432 2024-08-02,22:30:27.000,215,11045700,-795,0,1722637826,12598.078837179994,149.26032249000127,54423.44404992001 2024-08-02,22:30:28.000,215,11045632,-795,0,1722637827,12598.058628249993,149.2391751000032,54423.23443632 2024-08-02,22:30:29.000,215,11045720,-795,0,1722637828,12598.159672899994,149.21802770999784,54423.4021272 2024-08-02,22:30:30.000,215,11045728,-795,0,1722637829,12598.260717549994,149.22507684000448,54423.39514008001 2024-08-02,22:30:31.000,215,11045731,-795,0,1722637830,12598.280926479994,149.24622423000255,54423.38116584 2024-08-02,22:30:32.000,215,11045681,-795,0,1722637831,12598.34828957999,149.24622423000255,54423.35321736 2024-08-02,22:30:33.000,215,11045681,-795,0,1722637832,12598.43586161,149.2885190099987,54423.55584384 2024-08-02,22:30:34.000,215,11045659,-795,0,1722637833,12598.55711519,149.23212597000384,54423.52090824 2024-08-02,22:30:35.000,215,11045673,-795,0,1722637834,12598.55711519,149.3026172700047,54423.492959760006 2024-08-02,22:30:36.000,215,11045691,-795,0,1722637835,12598.59753305,149.26737162000063,54423.43007568 2024-08-02,22:30:37.000,215,11045684,-795,0,1722637836,12598.67836877,149.26737162000063,54423.492959760006 2024-08-02,22:30:38.000,215,11045725,-795,0,1722637837,12598.786149729996,149.23212597000384,54423.541869600005 2024-08-02,22:30:39.000,215,11045702,-795,0,1722637838,12598.813094969992,149.2391751000032,54423.506934 2024-08-02,22:30:40.000,215,11045725,-795,0,1722637839,12598.833303899992,149.2885190099987,54423.58379232001 2024-08-02,22:30:41.000,215,11045639,-795,0,1722637840,12598.914139619992,149.21802770999784,54423.590779440005 2024-08-02,22:30:42.000,215,11045667,-795,0,1722637841,12598.981502720002,149.22507684000448,54423.66763776 2024-08-02,22:30:43.000,215,11045706,-795,0,1722637842,12599.035393199993,149.24622423000255,54423.69558624 2024-08-02,22:30:44.000,215,11045645,-795,0,1722637843,12599.075811059993,149.20392944999912,54423.69558624 2024-08-02,22:30:45.000,215,11045693,-795,0,1722637844,12599.082547370002,149.2532733600019,54423.61872792 2024-08-02,22:30:46.000,215,11045692,-795,0,1722637845,12599.136437849993,149.2391751000032,54423.590779440005 2024-08-02,22:30:47.000,215,11045707,-795,0,1722637846,12599.197064639993,149.28146987999935,54423.6466764 2024-08-02,22:30:48.000,215,11045734,-795,0,1722637847,12599.190328329998,149.3378629200015,54423.76545744 2024-08-02,22:30:49.000,215,11045710,-795,0,1722637848,12599.250955119998,149.35901030999958,54423.67462488 2024-08-02,22:30:50.000,215,11045701,-795,0,1722637849,12599.230746189998,149.3872068300043,54423.73052184001 2024-08-02,22:30:51.000,215,11045707,-795,0,1722637850,12599.325054529989,149.46474726000451,54423.83532864 2024-08-02,22:30:52.000,215,11045635,-795,0,1722637851,12599.331790839999,149.47179639000387,54423.83532864 2024-08-02,22:30:53.000,215,11045725,-795,0,1722637852,12599.325054529989,149.51409117000003,54423.85629 2024-08-02,22:30:54.000,215,11045717,-795,0,1722637853,12599.351999769999,149.5211402999994,54423.84930288001 2024-08-02,22:30:55.000,215,11045708,-795,0,1722637854,12599.304845599989,149.50704204000067,54423.73750896 2024-08-02,22:30:56.000,215,11045712,-795,0,1722637855,12599.378945009994,149.59163160000026,54423.7864188 2024-08-02,22:30:57.000,215,11045723,-795,0,1722637856,12599.412626559999,149.62687725000433,54423.88423848 2024-08-02,22:30:58.000,215,11045724,-795,0,1722637857,12599.48672596999,149.6339263800037,54423.79340592 2024-08-02,22:30:59.000,215,11045685,-795,0,1722637858,12599.540616449995,149.6339263800037,54423.80039304001 2024-08-02,22:31:00.000,215,11045685,-795,0,1722637859,12599.56756168999,149.6339263800037,54423.67462488 2024-08-02,22:31:01.000,215,11045687,-795,0,1722637860,12599.621452169995,149.59868072999961,54423.76545744 2024-08-02,22:31:02.000,215,11045675,-795,0,1722637861,12599.682078959995,149.50704204000067,54423.68859912 2024-08-02,22:31:03.000,215,11045686,-795,0,1722637862,12599.71576051,149.41540335000172,54423.66763776 2024-08-02,22:31:04.000,215,11045709,-795,0,1722637863,12599.83701409,149.34491205000086,54423.69558624 2024-08-02,22:31:05.000,215,11045729,-795,0,1722637864,12599.951531359991,149.3026172700047,54423.72353472 2024-08-02,22:31:06.000,215,11045694,-795,0,1722637865,12600.086257559997,149.2885190099987,54423.80039304001 2024-08-02,22:31:07.000,215,11045698,-795,0,1722637866,12600.234456379992,149.31671553000342,54423.84930288001 2024-08-02,22:31:08.000,215,11045698,-795,0,1722637867,12600.288346859998,149.3378629200015,54423.84231576 2024-08-02,22:31:09.000,215,11045648,-795,0,1722637868,12600.295083169993,149.42245248000108,54423.91218696 2024-08-02,22:31:10.000,215,11045709,-795,0,1722637869,12600.328764719998,149.47884552000323,54423.83532864 2024-08-02,22:31:11.000,215,11045715,-795,0,1722637870,12600.362446269988,149.45064899999852,54423.89821272001 2024-08-02,22:31:12.000,215,11045692,-795,0,1722637871,12600.396127819993,149.5211402999994,54423.98205816 2024-08-02,22:31:13.000,215,11045774,-795,0,1722637872,12600.375918889993,149.52818942999875,54423.86327712 2024-08-02,22:31:14.000,215,11045723,-795,0,1722637873,12600.436545679993,149.57048421000218,54424.12878768 2024-08-02,22:31:15.000,215,11045747,-795,0,1722637874,12600.423073059988,149.61277898999833,54424.06590360001 2024-08-02,22:31:16.000,215,11045707,-795,0,1722637875,12600.382655199988,149.59868072999961,54424.00301952 2024-08-02,22:31:17.000,215,11045671,-795,0,1722637876,12600.416336749993,149.57753334000154,54424.030968 2024-08-02,22:31:18.000,215,11045711,-795,0,1722637877,12600.443281989988,149.5352385599981,54424.05891648 2024-08-02,22:31:19.000,215,11045648,-795,0,1722637878,12600.443281989988,149.4858946500026,54423.975071040004 2024-08-02,22:31:20.000,215,11045684,-795,0,1722637879,12600.510645089998,149.39425596000365,54424.02398088 2024-08-02,22:31:21.000,215,11045720,-795,0,1722637880,12600.463490919989,149.3731085699983,54423.94712256001 2024-08-02,22:31:22.000,215,11045695,-795,0,1722637881,12600.476963539993,149.2885190099987,54423.94013544001 2024-08-02,22:31:23.000,215,11045704,-795,0,1722637882,12600.490436159998,149.18278206000105,54423.9610968 2024-08-02,22:31:24.000,215,11045713,-795,0,1722637883,12600.450018299998,149.13343814999826,54423.90519984 2024-08-02,22:31:25.000,215,11045732,-795,0,1722637884,12600.423073059988,149.10524163000082,54423.73052184001 2024-08-02,22:31:26.000,215,11045683,-795,0,1722637885,12600.389391509998,148.99950468000316,54423.77244456001 2024-08-02,22:31:27.000,215,11045670,-795,0,1722637886,12600.429809369998,148.96425902999908,54423.73052184001 2024-08-02,22:31:28.000,215,11045693,-795,0,1722637887,12600.322028410003,148.9783572899978,54423.73750896 2024-08-02,22:31:29.000,215,11045719,-795,0,1722637888,12600.274874239993,148.9924555500038,54423.758470320005 2024-08-02,22:31:30.000,215,11045691,-795,0,1722637889,12600.241192690002,148.97130815999844,54423.660650640006 2024-08-02,22:31:31.000,215,11045671,-795,0,1722637890,12600.167093279997,148.97130815999844,54423.590779440005 2024-08-02,22:31:32.000,215,11045686,-795,0,1722637891,12600.079521250002,148.98540642000444,54423.58379232001 2024-08-02,22:31:33.000,215,11045698,-795,0,1722637892,12600.059312320001,148.9783572899978,54423.56283096001 2024-08-02,22:31:34.000,215,11045729,-795,0,1722637893,12599.951531359991,148.9924555500038,54423.43007568 2024-08-02,22:31:35.000,215,11045733,-795,0,1722637894,12599.850486709991,148.97130815999844,54423.29732040001 2024-08-02,22:31:36.000,215,11045678,-795,0,1722637895,12599.79659623,148.9924555500038,54423.31828176001 2024-08-02,22:31:37.000,215,11045706,-795,0,1722637896,12599.850486709991,148.95016077000037,54423.38815296 2024-08-02,22:31:38.000,215,11045662,-795,0,1722637897,12599.890904569991,148.9290133800023,54423.49994688 2024-08-02,22:31:39.000,215,11045737,-795,0,1722637898,12599.89764088,148.8444238200027,54423.43706280001 2024-08-02,22:31:40.000,215,11045660,-795,0,1722637899,12599.81006884999,148.816227299998,54423.374178720005 2024-08-02,22:31:41.000,215,11045641,-795,0,1722637900,12599.870695639991,148.73868686999776,54423.40911432 2024-08-02,22:31:42.000,215,11045706,-795,0,1722637901,12599.75617837,148.72458860999905,54423.22744920001 2024-08-02,22:31:43.000,215,11045702,-795,0,1722637902,12599.68881526999,148.68934296000225,54423.17155224 2024-08-02,22:31:44.000,215,11045718,-795,0,1722637903,12599.54735275999,148.71049035000033,54423.03180984001 2024-08-02,22:31:45.000,215,11045699,-795,0,1722637904,12599.574298,148.68934296000225,54423.157578000006 2024-08-02,22:31:46.000,215,11045746,-795,0,1722637905,12599.61471586,148.71049035000033,54423.22744920001 2024-08-02,22:31:47.000,215,11045686,-795,0,1722637906,12599.54735275999,148.7175394799997,54423.15059088001 2024-08-02,22:31:48.000,215,11045652,-795,0,1722637907,12599.459780729994,148.77393252000184,54423.1226424 2024-08-02,22:31:49.000,215,11045687,-795,0,1722637908,12599.42609917999,148.7316377399984,54423.04578408 2024-08-02,22:31:50.000,215,11045655,-795,0,1722637909,12599.385681319989,148.75278513000376,54422.9479644 2024-08-02,22:31:51.000,215,11045675,-795,0,1722637910,12599.40589024999,148.6963920900016,54422.98290000001 2024-08-02,22:31:52.000,215,11045693,-795,0,1722637911,12599.419362869994,148.67524470000353,54423.01084848001 2024-08-02,22:31:53.000,215,11045688,-795,0,1722637912,12599.412626559999,148.62590079000074,54422.90604168 2024-08-02,22:31:54.000,215,11045682,-795,0,1722637913,12599.439571799994,148.52721297000244,54422.989887120006 2024-08-02,22:31:55.000,215,11045720,-795,0,1722637914,12599.40589024999,148.484918189999,54422.92700304 2024-08-02,22:31:56.000,215,11045701,-795,0,1722637915,12599.277900359994,148.46377080000093,54422.84315760001 2024-08-02,22:31:57.000,215,11045725,-795,0,1722637916,12599.325054529989,148.40032862999942,54422.89905456 2024-08-02,22:31:58.000,215,11045707,-795,0,1722637917,12599.271164049998,148.4355742800035,54422.81520912001 2024-08-02,22:31:59.000,215,11045730,-795,0,1722637918,12599.291372979998,148.42147602000477,54422.81520912001 2024-08-02,22:32:00.000,215,11045662,-795,0,1722637919,12599.197064639993,148.51311471000372,54422.72437656001 2024-08-02,22:32:01.000,215,11045729,-795,0,1722637920,12599.217273569993,148.49196731999837,54422.78726064 2024-08-02,22:32:02.000,215,11045689,-795,0,1722637921,12599.163383089988,148.55540948999987,54422.871106080005 2024-08-02,22:32:03.000,215,11045697,-795,0,1722637922,12599.136437849993,148.5695077499986,54422.83617048 2024-08-02,22:32:04.000,215,11045648,-795,0,1722637923,12599.021920580002,148.60475340000266,54422.68245384 2024-08-02,22:32:05.000,215,11045653,-795,0,1722637924,12598.974766409992,148.61885166000138,54422.59162128 2024-08-02,22:32:06.000,215,11045713,-795,0,1722637925,12598.900667000002,148.61180253000202,54422.605595520006 2024-08-02,22:32:07.000,215,11045705,-795,0,1722637926,12598.893930689992,148.61180253000202,54422.59860840001 2024-08-02,22:32:08.000,215,11045701,-795,0,1722637927,12598.813094969992,148.64704817999882,54422.654505360006 2024-08-02,22:32:09.000,215,11045711,-795,0,1722637928,12598.725522939996,148.6329499200001,54422.57764704001 2024-08-02,22:32:10.000,215,11045676,-795,0,1722637929,12598.651423529991,148.62590079000074,54422.59860840001 2024-08-02,22:32:11.000,215,11045684,-795,0,1722637930,12598.644687219996,148.62590079000074,54422.66149248 2024-08-02,22:32:12.000,215,11045643,-795,0,1722637931,12598.57732412,148.65409730999818,54422.605595520006 2024-08-02,22:32:13.000,215,11045700,-795,0,1722637932,12598.59753305,148.63999904999946,54422.486814480006 2024-08-02,22:32:14.000,215,11045689,-795,0,1722637933,12598.523433639995,148.6329499200001,54422.270213760006 2024-08-02,22:32:15.000,215,11045677,-795,0,1722637934,12598.4964884,148.6611464400048,54422.39598192 2024-08-02,22:32:16.000,215,11045664,-795,0,1722637935,12598.43586161,148.76688339000248,54422.368033440005 2024-08-02,22:32:17.000,215,11045666,-795,0,1722637936,12598.45607054,148.76688339000248,54422.44489176 2024-08-02,22:32:18.000,215,11045673,-795,0,1722637937,12598.48975208999,148.80917816999863,54422.45187888 2024-08-02,22:32:19.000,215,11045660,-795,0,1722637938,12598.51669733,148.7809816500012,54422.34707208 2024-08-02,22:32:20.000,215,11045620,-795,0,1722637939,12598.45607054,148.7809816500012,54422.34707208 2024-08-02,22:32:21.000,215,11045652,-795,0,1722637940,12598.4964884,148.7175394799997,54422.27720088 2024-08-02,22:32:22.000,215,11045596,-795,0,1722637941,12598.543642569995,148.70344122000097,54422.200342560005 2024-08-02,22:32:23.000,215,11045680,-795,0,1722637942,12598.671632459991,148.73868686999776,54422.18636832 2024-08-02,22:32:24.000,215,11045655,-795,0,1722637943,12598.705314009996,148.80917816999863,54422.249252400004 2024-08-02,22:32:25.000,215,11045705,-795,0,1722637944,12598.826567589997,148.73868686999776,54422.151432720006 2024-08-02,22:32:26.000,215,11045696,-795,0,1722637945,12598.893930689992,148.80917816999863,54422.130471360004 2024-08-02,22:32:27.000,215,11045657,-795,0,1722637946,12599.116228919993,148.88671859999886,54422.16540696 2024-08-02,22:32:28.000,215,11045653,-795,0,1722637947,12599.264427739989,148.92196425000293,54422.10951 2024-08-02,22:32:29.000,215,11045704,-795,0,1722637948,12599.47325335,148.943111640001,54422.11649712 2024-08-02,22:32:30.000,215,11045677,-795,0,1722637949,12599.55408907,149.00655381000252,54421.99771608 2024-08-02,22:32:31.000,215,11045700,-795,0,1722637950,12599.76965098999,148.97130815999844,54422.032651680005 2024-08-02,22:32:32.000,215,11045687,-795,0,1722637951,12599.904377189996,148.96425902999908,54422.02566456001 2024-08-02,22:32:33.000,215,11045719,-795,0,1722637952,12600.200774830002,148.97130815999844,54422.14444560001 2024-08-02,22:32:34.000,215,11045730,-795,0,1722637953,12600.382655199988,149.02065207000123,54422.20732968 2024-08-02,22:32:35.000,215,11045706,-795,0,1722637954,12600.62516235999,149.0277012000006,54422.200342560005 2024-08-02,22:32:36.000,215,11045635,-795,0,1722637955,12600.77336118,149.06294685000466,54422.200342560005 2024-08-02,22:32:37.000,215,11045631,-795,0,1722637956,12601.01586834,149.10524163000082,54422.29117512001 2024-08-02,22:32:38.000,215,11045670,-795,0,1722637957,12601.204485019996,149.1263890199989,54422.38200768 2024-08-02,22:32:39.000,215,11045697,-795,0,1722637958,12601.399838010002,149.13343814999826,54422.45187888 2024-08-02,22:32:40.000,215,11045714,-795,0,1722637959,12601.473937419993,149.16163467000297,54422.37502056 2024-08-02,22:32:41.000,215,11045695,-795,0,1722637960,12601.642345169988,149.1898311900004,54422.437904640006 2024-08-02,22:32:42.000,215,11045700,-795,0,1722637961,12601.88485232999,149.21097857999848,54422.654505360006 2024-08-02,22:32:43.000,215,11045675,-795,0,1722637962,12602.02631483999,149.2532733600019,54422.654505360006 2024-08-02,22:32:44.000,215,11045634,-795,0,1722637963,12602.19472259,149.31671553000342,54422.68944096 2024-08-02,22:32:45.000,215,11045702,-795,0,1722637964,12602.363130339996,149.32376466000278,54422.66149248 2024-08-02,22:32:46.000,215,11045644,-795,0,1722637965,12602.524801779997,149.3731085699983,54422.74533792001 2024-08-02,22:32:47.000,215,11045705,-795,0,1722637966,12602.726891079998,149.34491205000086,54422.84315760001 2024-08-02,22:32:48.000,215,11045758,-795,0,1722637967,12602.827935729998,149.4365507399998,54422.97591288 2024-08-02,22:32:49.000,215,11045696,-795,0,1722637968,12602.969398239999,149.42950161000044,54422.92700304 2024-08-02,22:32:50.000,215,11045651,-795,0,1722637969,12603.097388129994,149.4999929100013,54423.0178356 2024-08-02,22:32:51.000,215,11045690,-795,0,1722637970,12603.259059569995,149.5352385599981,54423.087706800005 2024-08-02,22:32:52.000,215,11045690,-795,0,1722637971,12603.400522079995,149.6198281199977,54423.16456512 2024-08-02,22:32:53.000,215,11045675,-795,0,1722637972,12603.595875070001,149.66917203000048,54423.10168104001 2024-08-02,22:32:54.000,215,11045684,-795,0,1722637973,12603.804700679997,149.72556507000263,54423.22046208 2024-08-02,22:32:55.000,215,11045727,-795,0,1722637974,12604.000053670003,149.7114668100039,54423.1226424 2024-08-02,22:32:56.000,215,11045685,-795,0,1722637975,12604.202142969989,149.70441768000455,54423.24142344 2024-08-02,22:32:57.000,215,11045672,-795,0,1722637976,12604.538958469995,149.70441768000455,54423.39514008001 2024-08-02,22:32:58.000,215,11045694,-795,0,1722637977,12604.848828729992,149.67622115999984,54423.471998400004 2024-08-02,22:32:59.000,215,11045713,-795,0,1722637978,12605.044181719997,149.65507377000176,54423.47898552 2024-08-02,22:33:00.000,215,11045697,-795,0,1722637979,12605.192380539993,149.64097551000305,54423.43007568 2024-08-02,22:33:01.000,215,11045695,-795,0,1722637980,12605.448360319999,149.64097551000305,54423.69558624 2024-08-02,22:33:02.000,215,11045633,-795,0,1722637981,12605.65044962,149.66917203000048,54423.68859912 2024-08-02,22:33:03.000,215,11045689,-795,0,1722637982,12605.83232999,149.69031941999856,54423.87026424001 2024-08-02,22:33:04.000,215,11045670,-795,0,1722637983,12605.9737925,149.7467124600007,54423.95410968 2024-08-02,22:33:05.000,215,11045696,-795,0,1722637984,12606.182618109997,149.75376159000007,54423.9610968 2024-08-02,22:33:06.000,215,11045661,-795,0,1722637985,12606.337553240002,149.7960563700035,54423.98205816 2024-08-02,22:33:07.000,215,11045712,-795,0,1722637986,12606.620478259989,149.80310550000286,54424.12180056 2024-08-02,22:33:08.000,215,11045696,-795,0,1722637987,12606.836040179995,149.8313020200003,54424.19865888 2024-08-02,22:33:09.000,215,11045714,-795,0,1722637988,12607.098756269996,149.85244940999837,54424.261542960005 2024-08-02,22:33:10.000,215,11045715,-795,0,1722637989,12607.307581879992,149.87359680000372,54424.14974904 2024-08-02,22:33:11.000,215,11045687,-795,0,1722637990,12607.617452140003,149.87359680000372,54424.20564600001 2024-08-02,22:33:12.000,215,11045678,-795,0,1722637991,12607.96774026,149.85244940999837,54424.429233840005 2024-08-02,22:33:13.000,215,11045710,-795,0,1722637992,12608.27087421,149.8947441900018,54424.53404064 2024-08-02,22:33:14.000,215,11045693,-795,0,1722637993,12608.587480779992,149.83835114999965,54424.6248732 2024-08-02,22:33:15.000,215,11045701,-795,0,1722637994,12608.776097460002,149.87359680000372,54424.6947444 2024-08-02,22:33:16.000,215,11045762,-795,0,1722637995,12609.045549859999,149.88064593000308,54424.764615600005 2024-08-02,22:33:17.000,215,11045671,-795,0,1722637996,12609.32173856999,149.8947441900018,54424.834486800006 2024-08-02,22:33:18.000,215,11045699,-795,0,1722637997,12609.577718349996,149.95113723000395,54424.96724208 2024-08-02,22:33:19.000,215,11045733,-795,0,1722637998,12609.860643369997,150.00048113999947,54425.0091648 2024-08-02,22:33:20.000,215,11045749,-795,0,1722637999,12610.015578500002,150.12736548000248,54425.04410040001 2024-08-02,22:33:21.000,215,11045680,-795,0,1722638000,12610.325448759999,150.18375852000463,54425.17685568 2024-08-02,22:33:22.000,215,11045714,-795,0,1722638001,12610.574692229995,150.25424981999822,54425.316598080004 2024-08-02,22:33:23.000,215,11045696,-795,0,1722638002,12610.931716660001,150.31769198999973,54425.484288960004 2024-08-02,22:33:24.000,215,11045669,-795,0,1722638003,12611.201169059997,150.40933067999867,54425.52621168001 2024-08-02,22:33:25.000,215,11045690,-795,0,1722638004,12611.436939909989,150.52211676000297,54425.554160160005 2024-08-02,22:33:26.000,215,11045666,-795,0,1722638005,12611.7670191,150.57850979999785,54425.672941200006 2024-08-02,22:33:27.000,215,11045700,-795,0,1722638006,12612.076889359996,150.60670632000256,54425.68691544 2024-08-02,22:33:28.000,215,11045673,-795,0,1722638007,12612.460859029998,150.62785371000064,54425.95242600001 2024-08-02,22:33:29.000,215,11045696,-795,0,1722638008,12612.723575119999,150.6630993600047,54425.938451760005 2024-08-02,22:33:30.000,215,11045703,-795,0,1722638009,12613.06039061999,150.6490010999987,54426.09915552001 2024-08-02,22:33:31.000,215,11045687,-795,0,1722638010,12613.457832909997,150.69129588000214,54426.25985928 2024-08-02,22:33:32.000,215,11045677,-795,0,1722638011,12613.754230549988,150.71949239999958,54426.441524400005 2024-08-02,22:33:33.000,215,11045737,-795,0,1722638012,12614.10451867,150.7829345700011,54426.57427968 2024-08-02,22:33:34.000,215,11045728,-795,0,1722638013,12614.44807048,150.86047500000132,54426.63017664001 2024-08-02,22:33:35.000,215,11045689,-795,0,1722638014,12614.791622290002,150.9098189100041,54426.58825392 2024-08-02,22:33:36.000,215,11045652,-795,0,1722638015,12615.114965169989,151.0296541200005,54426.74895768001 2024-08-02,22:33:37.000,215,11045708,-795,0,1722638016,12615.492198529995,151.17063672000222,54426.74197056 2024-08-02,22:33:38.000,215,11045683,-795,0,1722638017,12615.957003919997,151.21998062999774,54427.1402364 2024-08-02,22:33:39.000,215,11045700,-795,0,1722638018,12616.367918829994,151.36096322999947,54427.17517200001 2024-08-02,22:33:40.000,215,11045736,-795,0,1722638019,12616.691261709995,151.44555278999906,54427.30792728 2024-08-02,22:33:41.000,215,11045673,-795,0,1722638020,12617.041549829992,151.5019458300012,54427.34286288001 2024-08-02,22:33:42.000,215,11045688,-795,0,1722638021,12617.385101639993,151.537191479998,54427.44068256001 2024-08-02,22:33:43.000,215,11045673,-795,0,1722638022,12617.72191714,151.60768277999887,54427.60837344001 2024-08-02,22:33:44.000,215,11045658,-795,0,1722638023,12617.97789691999,151.57243713000207,54427.77606432001 2024-08-02,22:33:45.000,215,11045710,-795,0,1722638024,12618.254085629997,151.60768277999887,54427.88785824 2024-08-02,22:33:46.000,215,11045745,-795,0,1722638025,12618.476383859997,151.54424061000464,54427.91580672 2024-08-02,22:33:47.000,215,11045673,-795,0,1722638026,12618.752572569989,151.5019458300012,54428.11144608001 2024-08-02,22:33:48.000,215,11045676,-795,0,1722638027,12618.95466186999,151.50899496000056,54428.188304400006 2024-08-02,22:33:49.000,215,11045738,-795,0,1722638028,12619.19716902999,151.36096322999947,54428.22324 2024-08-02,22:33:50.000,215,11045693,-795,0,1722638029,12619.311686299996,151.2904719299986,54428.06253624001 2024-08-02,22:33:51.000,215,11045721,-795,0,1722638030,12619.608083940002,151.2411280200031,54428.22324 2024-08-02,22:33:52.000,215,11045656,-795,0,1722638031,12619.850591099988,151.12129280999943,54428.44682784001 2024-08-02,22:33:53.000,215,11045688,-795,0,1722638032,12620.059416709999,150.95211369000026,54428.53067328 2024-08-02,22:33:54.000,215,11045730,-795,0,1722638033,12620.30192387,150.83932761000324,54428.58657024 2024-08-02,22:33:55.000,215,11045677,-795,0,1722638034,12620.470331619996,150.71949239999958,54428.62849296 2024-08-02,22:33:56.000,215,11045695,-795,0,1722638035,12620.625266750001,150.60670632000256,54428.61451872001 2024-08-02,22:33:57.000,215,11045712,-795,0,1722638036,12620.766729260002,150.5503132800004,54428.60054448 2024-08-02,22:33:58.000,215,11045713,-795,0,1722638037,12620.847564980002,150.58555893000448,54428.64246720001 2024-08-02,22:33:59.000,215,11045664,-795,0,1722638038,12620.982291179993,150.62080458000128,54428.64945432 2024-08-02,22:34:00.000,215,11045681,-795,0,1722638039,12620.948609630002,150.68424675000279,54428.66342856001 2024-08-02,22:34:01.000,215,11045695,-795,0,1722638040,12620.982291179993,150.761787180003,54428.747274 2024-08-02,22:34:02.000,215,11045702,-795,0,1722638041,12620.955345939998,150.80408195999917,54428.86605504 2024-08-02,22:34:03.000,215,11045668,-795,0,1722638042,12620.989027490003,150.88867151999875,54428.88002928001 2024-08-02,22:34:04.000,215,11045629,-795,0,1722638043,12620.968818560003,150.8816223899994,54428.92893912001 2024-08-02,22:34:05.000,215,11045687,-795,0,1722638044,12620.941873319993,150.88867151999875,54428.85208080001 2024-08-02,22:34:06.000,215,11045665,-795,0,1722638045,12620.928400700002,150.7829345700011,54428.84509368 2024-08-02,22:34:07.000,215,11045667,-795,0,1722638046,12620.962082249993,150.7335906599983,54428.838106560004 2024-08-02,22:34:08.000,215,11045680,-795,0,1722638047,12620.975554869998,150.59260806000384,54428.90099064001 2024-08-02,22:34:09.000,215,11045680,-795,0,1722638048,12620.982291179993,150.47277285000018,54428.78220960001 2024-08-02,22:34:10.000,215,11045682,-795,0,1722638049,12621.036181659998,150.21900417000143,54428.747274 2024-08-02,22:34:11.000,215,11045701,-795,0,1722638050,12621.069863209988,150.04982505000226,54428.789196720005 2024-08-02,22:34:12.000,215,11045674,-795,0,1722638051,12620.995763799998,149.845400279999,54428.76823536 2024-08-02,22:34:13.000,215,11045695,-795,0,1722638052,12620.948609630002,149.73966333000135,54428.6774028 2024-08-02,22:34:14.000,215,11045726,-795,0,1722638053,12620.914928079997,149.5845824700009,54428.71233840001 2024-08-02,22:34:15.000,215,11045674,-795,0,1722638054,12620.908191770002,149.5845824700009,54428.64246720001 2024-08-02,22:34:16.000,215,11045673,-795,0,1722638055,12620.813883429997,149.57753334000154,54428.46080208 2024-08-02,22:34:17.000,215,11045706,-795,0,1722638056,12620.827356050002,149.57048421000218,54428.66342856001 2024-08-02,22:34:18.000,215,11045705,-795,0,1722638057,12620.881246529992,149.52818942999875,54428.82413232 2024-08-02,22:34:19.000,215,11045705,-795,0,1722638058,12620.881246529992,149.51409117000003,54428.85208080001 2024-08-02,22:34:20.000,215,11045689,-795,0,1722638059,12620.840828669992,149.4365507399998,54428.75426112 2024-08-02,22:34:21.000,215,11045668,-795,0,1722638060,12620.894719149997,149.401305090003,54428.71233840001 2024-08-02,22:34:22.000,215,11045647,-795,0,1722638061,12620.948609630002,149.36605943999893,54428.81015808001 2024-08-02,22:34:23.000,215,11045674,-795,0,1722638062,12620.935137009998,149.3378629200015,54428.76124824001 2024-08-02,22:34:24.000,215,11045731,-795,0,1722638063,12620.968818560003,149.3026172700047,54428.8171452 2024-08-02,22:34:25.000,215,11045676,-795,0,1722638064,12620.928400700002,149.2885190099987,54428.82413232 2024-08-02,22:34:26.000,215,11045670,-795,0,1722638065,12620.935137009998,149.28146987999935,54428.82413232 2024-08-02,22:34:27.000,215,11045704,-795,0,1722638066,12620.908191770002,149.23212597000384,54428.83111944001 2024-08-02,22:34:28.000,215,11045705,-795,0,1722638067,12620.813883429997,149.11933988999954,54428.83111944001 2024-08-02,22:34:29.000,215,11045728,-795,0,1722638068,12620.726311400002,149.00655381000252,54428.789196720005 2024-08-02,22:34:30.000,215,11045669,-795,0,1722638069,12620.537694719991,148.83737469000334,54428.68438992001 2024-08-02,22:34:31.000,215,11045708,-795,0,1722638070,12620.31539648999,148.68934296000225,54428.621505840005 2024-08-02,22:34:32.000,215,11045695,-795,0,1722638071,12619.985317299994,148.64704817999882,54428.6774028 2024-08-02,22:34:33.000,215,11045718,-795,0,1722638072,12619.621556559992,148.6963920900016,54428.6774028 2024-08-02,22:34:34.000,215,11045649,-795,0,1722638073,12619.385785710001,148.80917816999863,54428.621505840005 2024-08-02,22:34:35.000,215,11045694,-795,0,1722638074,12619.19716902999,148.85852208000142,54428.59355736001 2024-08-02,22:34:36.000,215,11045650,-795,0,1722638075,12618.94118925,148.80212903999927,54428.355995280006 2024-08-02,22:34:37.000,215,11045710,-795,0,1722638076,12618.792990429989,148.76688339000248,54428.3629824 2024-08-02,22:34:38.000,215,11045665,-795,0,1722638077,12618.604373749993,148.66819557000417,54428.3629824 2024-08-02,22:34:39.000,215,11045689,-795,0,1722638078,12618.361866589992,148.61885166000138,54428.38394376 2024-08-02,22:34:40.000,215,11045683,-795,0,1722638079,12618.04526002,148.49901644999773,54428.23022712001 2024-08-02,22:34:41.000,215,11045681,-795,0,1722638080,12617.728653449994,148.484918189999,54428.23022712001 2024-08-02,22:34:42.000,215,11045720,-795,0,1722638081,12617.425519499993,148.44262341000285,54428.2931112 2024-08-02,22:34:43.000,215,11045687,-795,0,1722638082,12617.007868280001,148.484918189999,54428.19529152 2024-08-02,22:34:44.000,215,11045667,-795,0,1722638083,12616.55653550999,148.50606558000436,54428.118433200005 2024-08-02,22:34:45.000,215,11045687,-795,0,1722638084,12616.091730120002,148.57655687999795,54427.88087112 2024-08-02,22:34:46.000,215,11045682,-795,0,1722638085,12615.62018841999,148.5836060100046,54427.81798704 2024-08-02,22:34:47.000,215,11045657,-795,0,1722638086,12615.135174099989,148.62590079000074,54427.72715448001 2024-08-02,22:34:48.000,215,11045674,-795,0,1722638087,12614.677105019997,148.5695077499986,54427.664270400004 2024-08-02,22:34:49.000,215,11045670,-795,0,1722638088,12614.1247276,148.5342621000018,54427.47561816 2024-08-02,22:34:50.000,215,11045690,-795,0,1722638089,12613.558877559997,148.44262341000285,54427.25901744 2024-08-02,22:34:51.000,215,11045684,-795,0,1722638090,12613.033445379995,148.34393559000455,54427.2101076 2024-08-02,22:34:52.000,215,11045713,-795,0,1722638091,12612.494540580003,148.21000212000217,54426.97953264 2024-08-02,22:34:53.000,215,11045654,-795,0,1722638092,12612.00952626,148.1254125600026,54426.76991904001 2024-08-02,22:34:54.000,215,11045707,-795,0,1722638093,12611.517775629989,147.98442996000085,54426.51838272 2024-08-02,22:34:55.000,215,11045700,-795,0,1722638094,12611.019288689997,147.89984040000127,54426.19697520001 2024-08-02,22:34:56.000,215,11045699,-795,0,1722638095,12610.655527949995,147.8293491000004,54426.057232800005 2024-08-02,22:34:57.000,215,11045684,-795,0,1722638096,12610.42649341,147.73771041000145,54425.987361600004 2024-08-02,22:34:58.000,215,11045706,-795,0,1722638097,12610.130095769993,147.70951389000402,54425.65896696 2024-08-02,22:34:59.000,215,11045680,-795,0,1722638098,12609.840434439997,147.71656302000338,54425.64499272001 2024-08-02,22:35:00.000,215,11045641,-795,0,1722638099,12609.631608830001,147.70246476000466,54425.49127608 2024-08-02,22:35:01.000,215,11045715,-795,0,1722638100,12609.274584399995,147.71656302000338,54425.20480416 2024-08-02,22:35:02.000,215,11045656,-795,0,1722638101,12609.005131999998,147.66016998000123,54425.10698448 2024-08-02,22:35:03.000,215,11045684,-795,0,1722638102,12608.675052810002,147.63902259000315,54424.981216320004 2024-08-02,22:35:04.000,215,11045662,-795,0,1722638103,12608.297819449996,147.65312085000187,54424.92531936001 2024-08-02,22:35:05.000,215,11045640,-795,0,1722638104,12607.90037715999,147.6672191100006,54424.77160272 2024-08-02,22:35:06.000,215,11045675,-795,0,1722638105,12607.536616420002,147.6460717200025,54424.645834560004 2024-08-02,22:35:07.000,215,11045692,-795,0,1722638106,12607.10549257999,147.69541562999802,54424.60391184 2024-08-02,22:35:08.000,215,11045698,-795,0,1722638107,12606.674368739994,147.6319734600038,54424.44320808001 2024-08-02,22:35:09.000,215,11045700,-795,0,1722638108,12606.357762170002,147.6813173699993,54424.32442704001 2024-08-02,22:35:10.000,215,11045693,-795,0,1722638109,12605.926638329991,147.65312085000187,54424.07289072 2024-08-02,22:35:11.000,215,11045675,-795,0,1722638110,12605.576350209994,147.66016998000123,54423.98904528001 2024-08-02,22:35:12.000,215,11045643,-795,0,1722638111,12605.286688879998,147.6178751999978,54424.05192936 2024-08-02,22:35:13.000,215,11045682,-795,0,1722638112,12604.949873379992,147.57558042000164,54423.975071040004 2024-08-02,22:35:14.000,215,11045707,-795,0,1722638113,12604.660212049996,147.50508912000078,54423.81436728 2024-08-02,22:35:15.000,215,11045686,-795,0,1722638114,12604.242560829989,147.52623650999885,54423.709560480005 2024-08-02,22:35:16.000,215,11045628,-795,0,1722638115,12603.865327469997,147.50508912000078,54423.51392112001 2024-08-02,22:35:17.000,215,11045718,-795,0,1722638116,12603.461148869996,147.47689260000334,54423.23443632 2024-08-02,22:35:18.000,215,11045711,-795,0,1722638117,12603.030025029999,147.4839417300027,54423.206487840005 2024-08-02,22:35:19.000,215,11045638,-795,0,1722638118,12602.673000599993,147.51213825000013,54423.24841056001 2024-08-02,22:35:20.000,215,11045676,-795,0,1722638119,12602.201458899995,147.55443303000357,54423.0178356 2024-08-02,22:35:21.000,215,11045641,-795,0,1722638120,12601.783807679989,147.67426823999995,54423.03180984001 2024-08-02,22:35:22.000,215,11045697,-795,0,1722638121,12601.453728489992,147.75180867000017,54422.968925760004 2024-08-02,22:35:23.000,215,11045696,-795,0,1722638122,12601.069758819991,147.85049648999848,54422.68245384 2024-08-02,22:35:24.000,215,11045684,-795,0,1722638123,12600.81377904,147.83639822999976,54422.54271144 2024-08-02,22:35:25.000,215,11045691,-795,0,1722638124,12600.537590329994,147.83639822999976,54422.29117512001 2024-08-02,22:35:26.000,215,11045679,-795,0,1722638125,12600.328764719998,147.69541562999802,54422.05361304001 2024-08-02,22:35:27.000,215,11045690,-795,0,1722638126,12600.153620659992,147.56853129000228,54421.94880624 2024-08-02,22:35:28.000,215,11045672,-795,0,1722638127,12599.958267670001,147.44869607999863,54421.648360080006 2024-08-02,22:35:29.000,215,11045716,-795,0,1722638128,12599.71576051,147.25836957000138,54421.34791392 2024-08-02,22:35:30.000,215,11045657,-795,0,1722638129,12599.432835489999,146.9764043699979,54421.075416240004 2024-08-02,22:35:31.000,215,11045701,-795,0,1722638130,12599.325054529989,146.7155865599998,54420.94266096 2024-08-02,22:35:32.000,215,11045675,-795,0,1722638131,12599.264427739989,146.46181788000104,54420.72606024 2024-08-02,22:35:33.000,215,11045641,-795,0,1722638132,12599.183592019988,146.3701791900021,54420.55836936 2024-08-02,22:35:34.000,215,11045683,-795,0,1722638133,12599.089283679998,146.37722832000145,54420.41862696001 2024-08-02,22:35:35.000,215,11045718,-795,0,1722638134,12598.934348549992,146.3842774500008,54420.17407776 2024-08-02,22:35:36.000,215,11045697,-795,0,1722638135,12598.799622350001,146.4336213600036,54420.13215504001 2024-08-02,22:35:37.000,215,11045649,-795,0,1722638136,12598.765940799996,146.51821092000318,54420.1531164 2024-08-02,22:35:38.000,215,11045689,-795,0,1722638137,12598.705314009996,146.55345656999998,54420.04132248001 2024-08-02,22:35:39.000,215,11045689,-795,0,1722638138,12598.61100566999,146.65214438999828,54419.9784384 2024-08-02,22:35:40.000,215,11045683,-795,0,1722638139,12598.523433639995,146.63804612999957,54419.901580080004 2024-08-02,22:35:41.000,215,11045686,-795,0,1722638140,12598.422388989995,146.66624265000428,54419.76183768 2024-08-02,22:35:42.000,215,11045644,-795,0,1722638141,12598.46954315999,146.64509525999893,54419.69196648 2024-08-02,22:35:43.000,215,11045674,-795,0,1722638142,12598.51669733,146.58870222000405,54419.67799224001 2024-08-02,22:35:44.000,215,11045699,-795,0,1722638143,12598.57058780999,146.55345656999998,54419.60812104001 2024-08-02,22:35:45.000,215,11045737,-795,0,1722638144,12598.671632459991,146.41952310000488,54419.55222408 2024-08-02,22:35:46.000,215,11045655,-795,0,1722638145,12598.819831280001,146.31378614999994,54419.419468800006 2024-08-02,22:35:47.000,215,11045742,-795,0,1722638146,12598.968030099997,146.19395094000356,54419.48235288 2024-08-02,22:35:48.000,215,11045623,-795,0,1722638147,12599.129701539998,146.10231225000462,54419.419468800006 2024-08-02,22:35:49.000,215,11045669,-795,0,1722638148,12599.217273569993,146.0247718200044,54419.314662 2024-08-02,22:35:50.000,215,11045688,-795,0,1722638149,12599.284636669989,145.95428052000352,54419.22382944001 2024-08-02,22:35:51.000,215,11045660,-795,0,1722638150,12599.345263459989,145.99657529999968,54419.32863624 2024-08-02,22:35:52.000,215,11045726,-795,0,1722638151,12599.459780729994,146.03182095000375,54419.398507440004 2024-08-02,22:35:53.000,215,11045698,-795,0,1722638152,12599.520407519994,146.11641051000333,54419.517288480005 2024-08-02,22:35:54.000,215,11045706,-795,0,1722638153,12599.540616449995,146.24329484999907,54419.37754608 2024-08-02,22:35:55.000,215,11045674,-795,0,1722638154,12599.581034309995,146.35608093000337,54419.49632712 2024-08-02,22:35:56.000,215,11045692,-795,0,1722638155,12599.59450693,146.51821092000318,54419.468378640006 2024-08-02,22:35:57.000,215,11045631,-795,0,1722638156,12599.67534265,146.66624265000428,54419.566198320004 2024-08-02,22:35:58.000,215,11045662,-795,0,1722638157,12599.78985991999,146.8636182900009,54419.664018 2024-08-02,22:35:59.000,215,11045668,-795,0,1722638158,12599.870695639991,147.04689566999878,54419.636069520006 2024-08-02,22:36:00.000,215,11045683,-795,0,1722638159,12599.931322429991,147.24427131000266,54419.60812104001 2024-08-02,22:36:01.000,215,11045677,-795,0,1722638160,12600.018894460001,147.4839417300027,54419.615108160004 2024-08-02,22:36:02.000,215,11045676,-795,0,1722638161,12600.234456379992,147.71656302000338,54419.82472176001 2024-08-02,22:36:03.000,215,11045667,-795,0,1722638162,12600.335501029993,148.0126264799983,54419.950489920004 2024-08-02,22:36:04.000,215,11045681,-795,0,1722638163,12600.557799259994,148.2593460299977,54420.00638688 2024-08-02,22:36:05.000,215,11045694,-795,0,1722638164,12600.78683379999,148.47786905999965,54420.04132248001 2024-08-02,22:36:06.000,215,11045620,-795,0,1722638165,12601.09670406,148.61180253000202,54420.10420656 2024-08-02,22:36:07.000,215,11045678,-795,0,1722638166,12601.467201109997,148.6963920900016,54420.27888456001 2024-08-02,22:36:08.000,215,11045708,-795,0,1722638167,12601.84443446999,148.72458860999905,54420.34875576001 2024-08-02,22:36:09.000,215,11045695,-795,0,1722638168,12602.181249969995,148.6963920900016,54420.29984592001 2024-08-02,22:36:10.000,215,11045707,-795,0,1722638169,12602.625846429997,148.5977042700033,54420.36971712 2024-08-02,22:36:11.000,215,11045686,-795,0,1722638170,12603.070442889999,148.46377080000093,54420.49548528001 2024-08-02,22:36:12.000,215,11045615,-795,0,1722638171,12603.440939939996,148.36508298000263,54420.50945952 2024-08-02,22:36:13.000,215,11045677,-795,0,1722638172,12603.838382230002,148.24524776999897,54420.523433760005 2024-08-02,22:36:14.000,215,11045698,-795,0,1722638173,12604.215615589994,148.18180560000474,54420.53042088 2024-08-02,22:36:15.000,215,11045692,-795,0,1722638174,12604.59284895,148.15360908000002,54420.5024724 2024-08-02,22:36:16.000,215,11045679,-795,0,1722638175,12604.976818620002,148.040823000003,54420.55138224 2024-08-02,22:36:17.000,215,11045733,-795,0,1722638176,12605.488778179999,147.96328257000278,54420.67016328 2024-08-02,22:36:18.000,215,11045691,-795,0,1722638177,12605.879484159996,147.83639822999976,54420.57933072 2024-08-02,22:36:19.000,215,11045631,-795,0,1722638178,12606.317344310002,147.71656302000338,54420.593304960006 2024-08-02,22:36:20.000,215,11045698,-795,0,1722638179,12606.74846815,147.6813173699993,54420.67016328 2024-08-02,22:36:21.000,215,11045689,-795,0,1722638180,12607.280636639996,147.66016998000123,54420.760995840006 2024-08-02,22:36:22.000,215,11045682,-795,0,1722638181,12607.745442029998,147.63902259000315,54420.80291856001 2024-08-02,22:36:23.000,215,11045699,-795,0,1722638182,12608.20351110999,147.67426823999995,54420.90073824001 2024-08-02,22:36:24.000,215,11045703,-795,0,1722638183,12608.614426020002,147.65312085000187,54420.977596560006 2024-08-02,22:36:25.000,215,11045700,-795,0,1722638184,12609.079231409989,147.63902259000315,54421.08939048001 2024-08-02,22:36:26.000,215,11045665,-795,0,1722638185,12609.52382786999,147.68836649999866,54421.16624880001 2024-08-02,22:36:27.000,215,11045687,-795,0,1722638186,12609.894324920002,147.7941034500036,54421.361888160005 2024-08-02,22:36:28.000,215,11045695,-795,0,1722638187,12610.237876729989,147.85754561999784,54421.35490104001 2024-08-02,22:36:29.000,215,11045691,-795,0,1722638188,12610.574692229995,147.94918431000406,54421.54355328 2024-08-02,22:36:30.000,215,11045697,-795,0,1722638189,12610.850880940001,148.01967560999765,54421.529579040005 2024-08-02,22:36:31.000,215,11045701,-795,0,1722638190,12611.093388100002,148.11836343000323,54421.66932144001 2024-08-02,22:36:32.000,215,11045718,-795,0,1722638191,12611.349367879993,148.27344429000368,54421.9697676 2024-08-02,22:36:33.000,215,11045651,-795,0,1722638192,12611.585138729999,148.40032862999942,54422.081561520004 2024-08-02,22:36:34.000,215,11045652,-795,0,1722638193,12611.733337549995,148.55540948999987,54422.151432720006 2024-08-02,22:36:35.000,215,11045685,-795,0,1722638194,12611.90174529999,148.6822938300029,54422.22829104 2024-08-02,22:36:36.000,215,11045672,-795,0,1722638195,12612.043207809991,148.77393252000184,54422.200342560005 2024-08-02,22:36:37.000,215,11045690,-795,0,1722638196,12612.285714969992,148.75983426000312,54422.33309784 2024-08-02,22:36:38.000,215,11045665,-795,0,1722638197,12612.521485819998,148.73868686999776,54422.47982736001 2024-08-02,22:36:39.000,215,11045666,-795,0,1722638198,12612.763992979999,148.7316377399984,54422.50078872 2024-08-02,22:36:40.000,215,11045740,-795,0,1722638199,12612.98629121,148.7316377399984,54422.5636728 2024-08-02,22:36:41.000,215,11045648,-795,0,1722638200,12613.222062059991,148.7316377399984,54422.73136368 2024-08-02,22:36:42.000,215,11045746,-795,0,1722638201,12613.538668629997,148.7950799099999,54422.90604168 2024-08-02,22:36:43.000,215,11045733,-795,0,1722638202,12613.794648409988,148.87262034000014,54422.97591288 2024-08-02,22:36:44.000,215,11045698,-795,0,1722638203,12614.070837119994,148.9290133800023,54423.038796960005 2024-08-02,22:36:45.000,215,11045717,-795,0,1722638204,12614.32008058999,149.00655381000252,54423.0527712 2024-08-02,22:36:46.000,215,11045691,-795,0,1722638205,12614.616478229997,149.04884858999867,54423.1226424 2024-08-02,22:36:47.000,215,11045669,-795,0,1722638206,12614.933084799988,149.04884858999867,54423.26937192001 2024-08-02,22:36:48.000,215,11045688,-795,0,1722638207,12615.229482439994,149.07704511000338,54423.34623024001 2024-08-02,22:36:49.000,215,11045678,-795,0,1722638208,12615.56629794,149.0277012000006,54423.374178720005 2024-08-02,22:36:50.000,215,11045656,-795,0,1722638209,12615.862695579992,148.9783572899978,54423.41610144001 2024-08-02,22:36:51.000,215,11045691,-795,0,1722638210,12616.125411669993,148.9783572899978,54423.52789536 2024-08-02,22:36:52.000,215,11045665,-795,0,1722638211,12616.361182519999,149.03475032999995,54423.709560480005 2024-08-02,22:36:53.000,215,11045659,-795,0,1722638212,12616.549799199995,149.04884858999867,54423.69558624 2024-08-02,22:36:54.000,215,11045712,-795,0,1722638213,12616.812515289996,149.0911433700021,54423.85629 2024-08-02,22:36:55.000,215,11045670,-795,0,1722638214,12617.001131969992,149.1757329300017,54423.90519984 2024-08-02,22:36:56.000,215,11045683,-795,0,1722638215,12617.196484959997,149.21802770999784,54423.975071040004 2024-08-02,22:36:57.000,215,11045669,-795,0,1722638216,12617.459201049998,149.24622423000255,54424.18468464001 2024-08-02,22:36:58.000,215,11045703,-795,0,1722638217,12617.73538975999,149.31671553000342,54424.39429824 2024-08-02,22:36:59.000,215,11045684,-795,0,1722638218,12617.86337965,149.36605943999893,54424.555002 2024-08-02,22:37:00.000,215,11045682,-795,0,1722638219,12618.031787399996,149.401305090003,54424.63884744001 2024-08-02,22:37:01.000,215,11045681,-795,0,1722638220,12618.206931460001,149.4365507399998,54424.72269288 2024-08-02,22:37:02.000,215,11045679,-795,0,1722638221,12618.287767180002,149.50704204000067,54424.70173152 2024-08-02,22:37:03.000,215,11045730,-795,0,1722638222,12618.402284449992,149.61277898999833,54424.86243528 2024-08-02,22:37:04.000,215,11045698,-795,0,1722638223,12618.597637439998,149.76081071999943,54425.06506176 2024-08-02,22:37:05.000,215,11045685,-795,0,1722638224,12618.732363639989,149.85244940999837,54425.169868560006 2024-08-02,22:37:06.000,215,11045707,-795,0,1722638225,12618.83340828999,149.9299898399986,54425.24672688 2024-08-02,22:37:07.000,215,11045656,-795,0,1722638226,12618.93445293999,150.03572679000354,54425.36550792 2024-08-02,22:37:08.000,215,11045685,-795,0,1722638227,12618.95466186999,150.1062180900044,54425.40743064001 2024-08-02,22:37:09.000,215,11045663,-795,0,1722638228,12619.02202497,150.16966025999864,54425.49127608 2024-08-02,22:37:10.000,215,11045671,-795,0,1722638229,12619.05570651999,150.21900417000143,54425.40743064001 2024-08-02,22:37:11.000,215,11045699,-795,0,1722638230,12619.05570651999,150.2894954700023,54425.505250320006 2024-08-02,22:37:12.000,215,11045687,-795,0,1722638231,12619.109596999995,150.34588851000444,54425.62403136001 2024-08-02,22:37:13.000,215,11045682,-795,0,1722638232,12619.16348748,150.3881832900006,54425.80569648 2024-08-02,22:37:14.000,215,11045689,-795,0,1722638233,12619.16348748,150.40228154999932,54425.80569648 2024-08-02,22:37:15.000,215,11045695,-795,0,1722638234,12619.19716902999,150.49392023999826,54425.840632080006 2024-08-02,22:37:16.000,215,11045700,-755,0,1722638235,12619.16348748,150.49392023999826,54425.73582528 2024-08-02,22:37:17.000,215,11045612,-795,0,1722638236,12619.30494999,150.52916589000233,54425.840632080006 2024-08-02,22:37:18.000,215,11045713,-795,0,1722638237,12619.453148809996,150.5150676300036,54425.90351616 2024-08-02,22:37:19.000,215,11045715,-795,0,1722638238,12619.574402389997,150.50801850000425,54425.93146464001 2024-08-02,22:37:20.000,215,11045673,-795,0,1722638239,12619.574402389997,150.45867459000146,54425.8476192 2024-08-02,22:37:21.000,215,11045707,-795,0,1722638240,12619.742810139993,150.40933067999867,54426.008322960006 2024-08-02,22:37:22.000,215,11045679,-795,0,1722638241,12619.904481579993,150.31064286000037,54426.07819416001 2024-08-02,22:37:23.000,215,11045673,-795,0,1722638242,12619.971844679989,150.2401515599995,54426.106142640005 2024-08-02,22:37:24.000,215,11045686,-795,0,1722638243,12620.012262539989,150.24720068999886,54426.12011688001 2024-08-02,22:37:25.000,215,11045710,-795,0,1722638244,12620.039207779999,150.176709389998,54426.0921684 2024-08-02,22:37:26.000,215,11045637,-795,0,1722638245,12620.126779809994,150.12736548000248,54426.02928432001 2024-08-02,22:37:27.000,215,11045768,-795,0,1722638246,12620.23456076999,150.0780215699997,54426.1620396 2024-08-02,22:37:28.000,215,11045757,-795,0,1722638247,12620.3221328,150.01457939999818,54426.0921684 2024-08-02,22:37:29.000,215,11045683,-795,0,1722638248,12620.45685899999,150.03572679000354,54426.29479488001 2024-08-02,22:37:30.000,215,11045697,-795,0,1722638249,12620.598321509991,149.98638288000075,54426.28082064 2024-08-02,22:37:31.000,215,11045619,-795,0,1722638250,12620.733047709997,149.96523549000267,54426.33671760001 2024-08-02,22:37:32.000,215,11045650,-795,0,1722638251,12620.813883429997,149.9581863600033,54426.25287216 2024-08-02,22:37:33.000,215,11045655,-795,0,1722638252,12620.894719149997,149.9581863600033,54426.392614560005 2024-08-02,22:37:34.000,215,11045665,-795,0,1722638253,12620.968818560003,150.03572679000354,54426.49742136 2024-08-02,22:37:35.000,215,11045693,-795,0,1722638254,12620.962082249993,150.09916895999777,54426.46947288 2024-08-02,22:37:36.000,215,11045656,-795,0,1722638255,12621.002500109993,150.22605330000079,54426.58825392 2024-08-02,22:37:37.000,215,11045678,-795,0,1722638256,12621.090072139988,150.3388393799978,54426.70004784001 2024-08-02,22:37:38.000,215,11045706,-795,0,1722638257,12621.177644169999,150.4868711099989,54426.944597040005 2024-08-02,22:37:39.000,215,11045717,-795,0,1722638258,12621.238270959999,150.6630993600047,54426.993506880004 2024-08-02,22:37:40.000,215,11045667,-795,0,1722638259,12621.224798339994,150.85342587000196,54427.14722352 2024-08-02,22:37:41.000,215,11045738,-795,0,1722638260,12621.211325719989,150.96621194999898,54427.11927504 2024-08-02,22:37:42.000,215,11045696,-795,0,1722638261,12621.245007269994,151.05080150999856,54427.2450432 2024-08-02,22:37:43.000,215,11045710,-795,0,1722638262,12621.33931561,151.13539106999815,54427.44068256001 2024-08-02,22:37:44.000,215,11045712,-795,0,1722638263,12621.35278822999,151.18473498000094,54427.58042496 2024-08-02,22:37:45.000,215,11045707,-795,0,1722638264,12621.33931561,151.21293149999838,54427.65728328001 2024-08-02,22:37:46.000,215,11045676,-795,0,1722638265,12621.33257929999,151.27637366999988,54427.67824464001 2024-08-02,22:37:47.000,215,11045671,-795,0,1722638266,12621.29216143999,151.26932454000053,54427.81798704 2024-08-02,22:37:48.000,215,11045633,-795,0,1722638267,12621.245007269994,151.33276671000203,54427.77606432001 2024-08-02,22:37:49.000,215,11045672,-795,0,1722638268,12621.25174357999,151.38211062000482,54427.797025679996 2024-08-02,22:37:50.000,215,11045711,-795,0,1722638269,12621.177644169999,151.45260191999841,54427.7690772 2024-08-02,22:37:51.000,215,11045737,-795,0,1722638270,12621.218062029999,151.4878475700025,54427.77606432001 2024-08-02,22:37:52.000,215,11045685,-795,0,1722638271,12621.245007269994,151.62883017000422,54427.901832480005 2024-08-02,22:37:53.000,215,11045721,-795,0,1722638272,12621.285425129994,151.6993214699978,54427.9786908 2024-08-02,22:37:54.000,215,11045661,-795,0,1722638273,12621.29216143999,151.8121075500021,54428.048562 2024-08-02,22:37:55.000,215,11045665,-795,0,1722638274,12621.346051919994,151.88259885000298,54427.98567792 2024-08-02,22:37:56.000,215,11045624,-795,0,1722638275,12621.35952454,151.91079537000041,54428.00663928 2024-08-02,22:37:57.000,215,11045653,-795,0,1722638276,12621.45383287999,151.88259885000298,54428.132407439996 2024-08-02,22:37:58.000,215,11045696,-795,0,1722638277,12621.447096569995,151.86850059000426,54428.16035592001 2024-08-02,22:37:59.000,215,11045718,-795,0,1722638278,12621.46056919,151.8614514600049,54428.188304400006 2024-08-02,22:38:00.000,215,11045706,-795,0,1722638279,12621.426887639995,151.8473531999989,54428.17433016 2024-08-02,22:38:01.000,215,11045706,-795,0,1722638280,12621.467305499995,151.75571450999996,54428.27913696001 2024-08-02,22:38:02.000,215,11045726,-795,0,1722638281,12621.49425073999,151.63587930000358,54428.3629824 2024-08-02,22:38:03.000,215,11045660,-795,0,1722638282,12621.37973347,151.55833887000335,54428.22324 2024-08-02,22:38:04.000,215,11045674,-795,0,1722638283,12621.346051919994,151.4667001800044,54428.27214984 2024-08-02,22:38:05.000,215,11045687,-795,0,1722638284,12621.298897749999,151.32571758000267,54428.1533688 2024-08-02,22:38:06.000,215,11045686,-795,0,1722638285,12621.164171549994,151.21998062999774,54428.09747184 2024-08-02,22:38:07.000,215,11045719,-795,0,1722638286,12621.164171549994,151.1283419399988,54428.13939456001 2024-08-02,22:38:08.000,215,11045686,-795,0,1722638287,12621.123753689993,151.05785063999792,54428.26516272 2024-08-02,22:38:09.000,215,11045707,-795,0,1722638288,12621.069863209988,151.00145760000305,54428.27214984 2024-08-02,22:38:10.000,215,11045732,-795,0,1722638289,12620.955345939998,151.00145760000305,54428.22324 2024-08-02,22:38:11.000,215,11045703,-795,0,1722638290,12620.894719149997,151.03670324999985,54428.16035592001 2024-08-02,22:38:12.000,215,11045650,-795,0,1722638291,12620.941873319993,151.1071945500007,54428.25817560001 2024-08-02,22:38:13.000,215,11045710,-795,0,1722638292,12620.989027490003,151.17768585000158,54428.27214984 2024-08-02,22:38:14.000,215,11045674,-795,0,1722638293,12620.995763799998,151.26227541000117,54428.23022712001 2024-08-02,22:38:15.000,215,11045691,-795,0,1722638294,12621.015972729998,151.31866845000332,54428.18131728001 2024-08-02,22:38:16.000,215,11045677,-795,0,1722638295,12620.989027490003,151.38915975000418,54428.20227864 2024-08-02,22:38:17.000,215,11045710,-795,0,1722638296,12621.110281069989,151.4667001800044,54428.404905120005 2024-08-02,22:38:18.000,215,11045686,-795,0,1722638297,12621.103544759993,151.59358452000015,54428.355995280006 2024-08-02,22:38:19.000,215,11045706,-795,0,1722638298,12621.123753689993,151.7134197300038,54428.32804680001 2024-08-02,22:38:20.000,215,11045726,-795,0,1722638299,12621.096808449998,151.81915668000147,54428.237214240005 2024-08-02,22:38:21.000,215,11045703,-635,0,1722638300,12621.083335829993,151.9601392800032,54428.07651048 2024-08-02,22:38:22.000,215,11045705,-795,0,1722638301,12621.164171549994,152.07997448999959,54428.32804680001 2024-08-02,22:38:23.000,215,11045664,-795,0,1722638302,12621.170907859989,152.12226927000302,54428.31407256 2024-08-02,22:38:24.000,215,11045706,-795,0,1722638303,12621.143962619994,152.12226927000302,54428.31407256 2024-08-02,22:38:25.000,215,11045694,-795,0,1722638304,12621.143962619994,152.05177797000215,54428.286124080005 2024-08-02,22:38:26.000,215,11045747,-795,0,1722638305,12621.117017379998,151.91784449999977,54428.286124080005 2024-08-02,22:38:27.000,215,11045733,-795,0,1722638306,12621.123753689993,151.76981276999868,54428.34900816001 2024-08-02,22:38:28.000,215,11045652,-795,0,1722638307,12621.069863209988,151.51604408999992,54428.27913696001 2024-08-02,22:38:29.000,215,11045726,-795,0,1722638308,12621.002500109993,151.32571758000267,54428.21625288 2024-08-02,22:38:30.000,215,11045757,-795,0,1722638309,12620.861037599992,151.08604716000264,54428.00663928 2024-08-02,22:38:31.000,215,11045687,-795,0,1722638310,12620.766729260002,150.8957206499981,54427.92978096 2024-08-02,22:38:32.000,215,11045729,-795,0,1722638311,12620.746520330002,150.72654152999894,54427.901832480005 2024-08-02,22:38:33.000,215,11045724,-795,0,1722638312,12620.706102470001,150.5996571900032,54427.89484536001 2024-08-02,22:38:34.000,215,11045710,-795,0,1722638313,12620.665684610001,150.5009693700049,54427.81798704 2024-08-02,22:38:35.000,215,11045692,-795,0,1722638314,12620.564639960001,150.42342894000467,54427.58741208001 2024-08-02,22:38:36.000,215,11045629,-795,0,1722638315,12620.517485789991,150.42342894000467,54427.517540880006 2024-08-02,22:38:37.000,215,11045712,-795,0,1722638316,12620.54443103,150.4516254600021,54427.3149144 2024-08-02,22:38:38.000,215,11045702,-795,0,1722638317,12620.530958409996,150.47277285000018,54427.25901744 2024-08-02,22:38:39.000,215,11045748,-795,0,1722638318,12620.679157229992,150.46572372000082,54427.27299168001 2024-08-02,22:38:40.000,215,11045711,-795,0,1722638319,12620.652211989996,150.49392023999826,54427.30094016001 2024-08-02,22:38:41.000,215,11045709,-795,0,1722638320,12620.719575089992,150.5362150200017,54427.16818488 2024-08-02,22:38:42.000,215,11045686,-795,0,1722638321,12620.753256639997,150.47277285000018,54427.16818488 2024-08-02,22:38:43.000,215,11045697,-795,0,1722638322,12620.840828669992,150.45867459000146,54427.1402364 2024-08-02,22:38:44.000,215,11045640,-795,0,1722638323,12620.813883429997,150.38113416000124,54427.07735232 2024-08-02,22:38:45.000,215,11045610,-795,0,1722638324,12620.759992949992,150.29654460000165,54426.9306228 2024-08-02,22:38:46.000,215,11045703,-795,0,1722638325,12620.699366159992,150.19785678000335,54426.825816000004 2024-08-02,22:38:47.000,215,11045730,-795,0,1722638326,12620.632003059996,150.12031635000312,54426.88870008001 2024-08-02,22:38:48.000,215,11045725,-795,0,1722638327,12620.5242221,150.0780215699997,54426.95857128001 2024-08-02,22:38:49.000,215,11045741,-795,0,1722638328,12620.409704829995,150.01457939999818,54426.92363568 2024-08-02,22:38:50.000,215,11045682,-795,0,1722638329,12620.16046136,150.01457939999818,54426.79786752001 2024-08-02,22:38:51.000,215,11045698,-795,0,1722638330,12620.018998849999,149.9581863600033,54426.727996320005 2024-08-02,22:38:52.000,215,11045734,-795,0,1722638331,12619.816909549998,149.9581863600033,54426.7559448 2024-08-02,22:38:53.000,215,11045686,-795,0,1722638332,12619.594611319997,149.9793337500014,54426.679086480006 2024-08-02,22:38:54.000,215,11045734,-795,0,1722638333,12619.311686299996,150.0568741800016,54426.5463312 2024-08-02,22:38:55.000,215,11045715,-795,0,1722638334,12619.11633330999,150.14851287000056,54426.490434240004 2024-08-02,22:38:56.000,215,11045685,-795,0,1722638335,12618.90077139,150.24720068999886,54426.41357592001 2024-08-02,22:38:57.000,215,11045679,-795,0,1722638336,12618.806463049994,150.3247411199991,54426.490434240004 2024-08-02,22:38:58.000,215,11045704,-795,0,1722638337,12618.745836259994,150.35998677000316,54426.392614560005 2024-08-02,22:38:59.000,215,11045726,-795,0,1722638338,12618.658264229998,150.40228154999932,54426.35767896 2024-08-02,22:39:00.000,215,11045686,-795,0,1722638339,12618.496592789998,150.37408503000188,54426.12011688001 2024-08-02,22:39:01.000,215,11045665,-795,0,1722638340,12618.442702309992,150.27539721000358,54426.05024568001 2024-08-02,22:39:02.000,215,11045679,-795,0,1722638341,12618.355130279997,150.15556199999992,54426.06421992 2024-08-02,22:39:03.000,215,11045724,-795,0,1722638342,12618.247349320001,150.00753026999882,54425.91050328001 2024-08-02,22:39:04.000,215,11045694,-795,0,1722638343,12618.153040979996,149.88064593000308,54425.79870936 2024-08-02,22:39:05.000,215,11045693,-795,0,1722638344,12618.011578469996,149.69031941999856,54425.554160160005 2024-08-02,22:39:06.000,215,11045711,-795,0,1722638345,12618.051996329996,149.4999929100013,54425.52621168001 2024-08-02,22:39:07.000,215,11045686,-795,0,1722638346,12618.04526002,149.26737162000063,54425.42839200001 2024-08-02,22:39:08.000,215,11045697,-795,0,1722638347,12618.00484216,149.1545855400036,54425.30262384 2024-08-02,22:39:09.000,215,11045706,-795,0,1722638348,12617.9644243,148.97130815999844,54425.169868560006 2024-08-02,22:39:10.000,215,11045714,-795,0,1722638349,12617.83643440999,148.7175394799997,54424.95326784001 2024-08-02,22:39:11.000,215,11045722,-795,0,1722638350,12617.641081419999,148.52721297000244,54424.89038376 2024-08-02,22:39:12.000,215,11045673,-795,0,1722638351,12617.216693889997,148.54131123000116,54424.8694224 2024-08-02,22:39:13.000,215,11045662,-795,0,1722638352,12616.879878389991,148.83032556000398,54424.89038376 2024-08-02,22:39:14.000,215,11045709,-795,0,1722638353,12616.6845254,149.14753641000425,54424.75762848001 2024-08-02,22:39:15.000,215,11045702,-795,0,1722638354,12616.78557005,149.35196118000022,54424.645834560004 2024-08-02,22:39:16.000,215,11045638,-795,0,1722638355,12616.81925159999,149.401305090003,54424.60391184 2024-08-02,22:39:17.000,215,11045643,-795,0,1722638356,12616.960714109991,149.29556813999807,54424.666795920006 2024-08-02,22:39:18.000,215,11045718,-795,0,1722638357,12617.034813519997,149.08409424000274,54424.645834560004 2024-08-02,22:39:19.000,215,11045689,-795,0,1722638358,12617.041549829992,148.85147295000206,54424.555002 2024-08-02,22:39:20.000,215,11045757,-795,0,1722638359,12616.960714109991,148.61180253000202,54424.44320808001 2024-08-02,22:39:21.000,215,11045714,-795,0,1722638360,12617.007868280001,148.42147602000477,54424.45019520001 2024-08-02,22:39:22.000,215,11045693,-795,0,1722638361,12616.927032560001,148.2875425500024,54424.42224672001 2024-08-02,22:39:23.000,215,11045702,-795,0,1722638362,12617.007868280001,148.14655995000066,54424.52705352 2024-08-02,22:39:24.000,215,11045666,-795,0,1722638363,12616.933768869996,148.03377387000364,54424.50609216 2024-08-02,22:39:25.000,215,11045692,-795,0,1722638364,12616.920296249991,147.93508604999806,54424.36634976 2024-08-02,22:39:26.000,215,11045680,-795,0,1722638365,12616.78557005,147.84344735999912,54424.331414160006 2024-08-02,22:39:27.000,215,11045688,-795,0,1722638366,12616.73841587999,147.82229997000104,54424.3453884 2024-08-02,22:39:28.000,215,11045678,-795,0,1722638367,12616.64410754,147.8293491000004,54424.35936264 2024-08-02,22:39:29.000,215,11045699,-795,0,1722638368,12616.57674443999,147.85049648999848,54424.28949144 2024-08-02,22:39:30.000,215,11045702,-795,0,1722638369,12616.49590871999,147.88574214000255,54424.35936264 2024-08-02,22:39:31.000,215,11045669,-795,0,1722638370,12616.39486406999,147.98442996000085,54424.212633120005 2024-08-02,22:39:32.000,215,11045699,-795,0,1722638371,12616.266874179993,148.06901952000044,54424.310452800004 2024-08-02,22:39:33.000,215,11045679,-795,0,1722638372,12616.233192629988,148.15360908000002,54424.32442704001 2024-08-02,22:39:34.000,215,11045670,-795,0,1722638373,12616.105202739993,148.2241003800009,54424.33840128 2024-08-02,22:39:35.000,215,11045679,-795,0,1722638374,12616.004158089992,148.30164081000112,54424.310452800004 2024-08-02,22:39:36.000,215,11045701,-795,0,1722638375,12615.889640820002,148.37918124000134,54424.32442704001 2024-08-02,22:39:37.000,215,11045720,-795,0,1722638376,12615.923322369992,148.42147602000477,54424.47115656001 2024-08-02,22:39:38.000,215,11045668,-795,0,1722638377,12615.829014030001,148.44262341000285,54424.52705352 2024-08-02,22:39:39.000,215,11045663,-795,0,1722638378,12615.808805100001,148.40032862999942,54424.4851308 2024-08-02,22:39:40.000,215,11045695,-795,0,1722638379,12615.734705689996,148.30164081000112,54424.29647856 2024-08-02,22:39:41.000,215,11045701,-795,0,1722638380,12615.741441999991,148.2029529900028,54424.44320808001 2024-08-02,22:39:42.000,215,11045710,-795,0,1722638381,12615.727969380001,148.08311777999916,54424.4152596 2024-08-02,22:39:43.000,215,11045706,-795,0,1722638382,12615.680815209991,148.01967560999765,54424.37333688001 2024-08-02,22:39:44.000,215,11045686,-795,0,1722638383,12615.57977055999,148.00557734999893,54424.14974904 2024-08-02,22:39:45.000,215,11045674,-795,0,1722638384,12615.64713366,147.9773808300015,54424.19865888 2024-08-02,22:39:46.000,215,11045682,-795,0,1722638385,12615.62018841999,147.97033170000213,54424.1008392 2024-08-02,22:39:47.000,215,11045648,-795,0,1722638386,12615.734705689996,147.91393865999999,54424.26853008 2024-08-02,22:39:48.000,215,11045663,-795,0,1722638387,12615.721233069991,147.9280369199987,54424.23359448001 2024-08-02,22:39:49.000,215,11045668,-795,0,1722638388,12615.66734259,147.9773808300015,54424.20564600001 2024-08-02,22:39:50.000,215,11045705,-795,0,1722638389,12615.707760450001,147.97033170000213,54424.17769752 2024-08-02,22:39:51.000,215,11045656,-795,0,1722638390,12615.707760450001,147.93508604999806,54424.17769752 2024-08-02,22:39:52.000,215,11045710,-795,0,1722638391,12615.761650929991,147.90688953000063,54424.261542960005 2024-08-02,22:39:53.000,215,11045726,-795,0,1722638392,12615.802068789992,147.86459475000447,54424.33840128 2024-08-02,22:39:54.000,215,11045659,-795,0,1722638393,12615.734705689996,147.80820171000232,54424.35936264 2024-08-02,22:39:55.000,215,11045683,-795,0,1722638394,12615.66734259,147.80115258000296,54424.37333688001 2024-08-02,22:39:56.000,215,11045725,-795,0,1722638395,12615.54608901,147.75180867000017,54424.32442704001 2024-08-02,22:39:57.000,215,11045672,-795,0,1722638396,12615.532616389995,147.77295605999825,54424.37333688001 2024-08-02,22:39:58.000,215,11045691,-795,0,1722638397,12615.38441757,147.81525084000168,54424.18468464001 2024-08-02,22:39:59.000,215,11045692,-795,0,1722638398,12615.31705446999,147.85754561999784,54424.20564600001 2024-08-02,22:40:00.000,215,11045700,-795,0,1722638399,12615.34399971,147.91393865999999,54424.429233840005 2024-08-02,22:40:01.000,215,11045678,-795,0,1722638400,12615.33726339999,148.0126264799983,54424.4851308 2024-08-02,22:40:02.000,215,11045705,-795,0,1722638401,12615.33726339999,148.04787213000236,54424.52705352 2024-08-02,22:40:03.000,215,11045674,-795,0,1722638402,12615.310318159994,148.09721603999787,54424.49211792001 2024-08-02,22:40:04.000,215,11045657,-795,0,1722638403,12615.310318159994,148.14655995000066,54424.50609216 2024-08-02,22:40:05.000,215,11045719,-795,0,1722638404,12615.242955059999,148.2029529900028,54424.44320808001 2024-08-02,22:40:06.000,215,11045674,-795,0,1722638405,12615.269900299994,148.2241003800009,54424.548014880005 2024-08-02,22:40:07.000,215,11045644,-795,0,1722638406,12615.249691369994,148.26639516000432,54424.60391184 2024-08-02,22:40:08.000,215,11045669,-795,0,1722638407,12615.229482439994,148.30868994000048,54424.596924720005 2024-08-02,22:40:09.000,215,11045674,-795,0,1722638408,12615.222746129999,148.39327950000006,54424.60391184 2024-08-02,22:40:10.000,215,11045663,-795,0,1722638409,12615.189064579994,148.49901644999773,54424.72968 2024-08-02,22:40:11.000,215,11045691,-795,0,1722638410,12615.209273509994,148.5695077499986,54424.82749968001 2024-08-02,22:40:12.000,215,11045706,-795,0,1722638411,12615.182328269999,148.5977042700033,54424.87640952001 2024-08-02,22:40:13.000,215,11045717,-795,0,1722638412,12615.168855649994,148.57655687999795,54424.84846104 2024-08-02,22:40:14.000,215,11045673,-795,0,1722638413,12615.101492549999,148.50606558000436,54424.86243528 2024-08-02,22:40:15.000,215,11045754,-795,0,1722638414,12615.000447899998,148.45672167000157,54424.87640952001 2024-08-02,22:40:16.000,215,11045681,-795,0,1722638415,12614.791622290002,148.40032862999942,54424.52006640001 2024-08-02,22:40:17.000,215,11045681,-795,0,1722638416,12614.811831220002,148.25229689999833,54424.82749968001 2024-08-02,22:40:18.000,215,11045684,-795,0,1722638417,12614.838776459997,148.0760686499998,54424.95326784001 2024-08-02,22:40:19.000,215,11045693,-795,0,1722638418,12614.764677049992,147.9914790900002,54424.85544816001 2024-08-02,22:40:20.000,215,11045672,-795,0,1722638419,12614.650159780002,147.86459475000447,54424.80653832001 2024-08-02,22:40:21.000,215,11045691,-795,0,1722638420,12614.650159780002,147.73771041000145,54424.68077016 2024-08-02,22:40:22.000,215,11045683,-795,0,1722638421,12614.629950850001,147.6813173699993,54424.56897624001 2024-08-02,22:40:23.000,215,11045721,-795,0,1722638422,12614.636687159997,147.59672780999972,54424.40128536001 2024-08-02,22:40:24.000,215,11045718,-795,0,1722638423,12614.764677049992,147.6319734600038,54424.58295048 2024-08-02,22:40:25.000,215,11045700,-795,0,1722638424,12614.845512769993,147.58967868000036,54424.56198912 2024-08-02,22:40:26.000,215,11045731,-795,0,1722638425,12614.899403249998,147.59672780999972,54424.45019520001 2024-08-02,22:40:27.000,215,11045740,-795,0,1722638426,12615.027393139993,147.5473839000042,54424.52705352 2024-08-02,22:40:28.000,215,11045660,-795,0,1722638427,12615.040865759998,147.55443303000357,54424.43622096 2024-08-02,22:40:29.000,215,11045701,-795,0,1722638428,12615.128437789994,147.3359100000016,54424.380324000005 2024-08-02,22:40:30.000,215,11045663,-795,0,1722638429,12615.000447899998,147.22312392000458,54424.030968 2024-08-02,22:40:31.000,215,11045704,-795,0,1722638430,12615.128437789994,147.15968175000307,54424.23359448001 2024-08-02,22:40:32.000,215,11045686,-795,0,1722638431,12615.101492549999,147.10328871000092,54424.23359448001 2024-08-02,22:40:33.000,215,11045714,-795,0,1722638432,12615.19580088999,147.11738696999964,54424.27551720001 2024-08-02,22:40:34.000,215,11045716,-795,0,1722638433,12615.209273509994,147.1737800100018,54424.28949144 2024-08-02,22:40:35.000,215,11045709,-795,0,1722638434,12615.32379078,147.25836957000138,54424.11481344001 2024-08-02,22:40:36.000,215,11045602,-795,0,1722638435,12615.30358185,147.3852539100044,54424.093852080005 2024-08-02,22:40:37.000,215,11045704,-795,0,1722638436,12615.41809911999,147.49099086000206,54424.14974904 2024-08-02,22:40:38.000,215,11045683,-715,0,1722638437,12615.55956162999,147.58967868000036,54424.13577480001 2024-08-02,22:40:39.000,215,11045707,-795,0,1722638438,12615.653869969996,147.582629550001,54424.2405816 2024-08-02,22:40:40.000,215,11045730,-795,0,1722638439,12615.653869969996,147.68836649999866,54424.25455584001 2024-08-02,22:40:41.000,215,11045713,-795,0,1722638440,12615.714496759996,147.6672191100006,54424.30346568001 2024-08-02,22:40:42.000,215,11045719,-795,0,1722638441,12615.714496759996,147.65312085000187,54424.20564600001 2024-08-02,22:40:43.000,215,11045715,-795,0,1722638442,12615.829014030001,147.56148216000292,54424.33840128 2024-08-02,22:40:44.000,215,11045663,-795,0,1722638443,12615.748178310001,147.5473839000042,54424.26853008 2024-08-02,22:40:45.000,215,11045705,-795,0,1722638444,12615.66734259,147.44164694999927,54424.20564600001 2024-08-02,22:40:46.000,215,11045679,-795,0,1722638445,12615.58650687,147.3993521700031,54424.10782632001 2024-08-02,22:40:47.000,215,11045750,-795,0,1722638446,12615.55956162999,147.3359100000016,54424.22660736 2024-08-02,22:40:48.000,215,11045676,-795,0,1722638447,12615.58650687,147.28656608999881,54424.3453884 2024-08-02,22:40:49.000,215,11045691,-795,0,1722638448,12615.707760450001,147.2090256599986,54424.45019520001 2024-08-02,22:40:50.000,215,11045728,-795,0,1722638449,12615.714496759996,147.15968175000307,54424.36634976 2024-08-02,22:40:51.000,215,11045709,-795,0,1722638450,12615.768387240001,147.0750921900035,54424.310452800004 2024-08-02,22:40:52.000,215,11045641,-795,0,1722638451,12615.795332479996,147.08214132000285,54424.35237552001 2024-08-02,22:40:53.000,215,11045711,-795,0,1722638452,12615.869431890002,147.04689566999878,54424.33840128 2024-08-02,22:40:54.000,215,11045704,-795,0,1722638453,12615.876168199997,147.08214132000285,54424.28949144 2024-08-02,22:40:55.000,215,11045745,-795,0,1722638454,12615.957003919997,147.08214132000285,54424.24756872 2024-08-02,22:40:56.000,215,11045660,-795,0,1722638455,12615.977212849997,147.16673088000243,54424.25455584001 2024-08-02,22:40:57.000,215,11045716,-795,0,1722638456,12616.084993809993,147.2090256599986,54424.429233840005 2024-08-02,22:40:58.000,215,11045679,-795,0,1722638457,12616.138884289998,147.2724678300001,54424.40827248 2024-08-02,22:40:59.000,215,11045734,-795,0,1722638458,12616.152356909988,147.28656608999881,54424.42224672001 2024-08-02,22:41:00.000,215,11045654,-795,0,1722638459,12616.206247389993,147.30771348000417,54424.37333688001 2024-08-02,22:41:01.000,215,11045712,-795,0,1722638460,12616.300555729998,147.26541870000074,54424.29647856 2024-08-02,22:41:02.000,215,11045645,-795,0,1722638461,12616.347709899994,147.22312392000458,54424.26853008 2024-08-02,22:41:03.000,215,11045656,-795,0,1722638462,12616.47569978999,147.15263262000371,54424.310452800004 2024-08-02,22:41:04.000,215,11045710,-795,0,1722638463,12616.45549085999,147.14558349000436,54424.27551720001 2024-08-02,22:41:05.000,215,11045715,-795,0,1722638464,12616.529590269995,147.10328871000092,54424.31743992 2024-08-02,22:41:06.000,215,11045674,-795,0,1722638465,12616.61716229999,147.11033784000028,54424.2405816 2024-08-02,22:41:07.000,215,11045695,-795,0,1722638466,12616.691261709995,147.10328871000092,54424.35936264 2024-08-02,22:41:08.000,215,11045664,-795,0,1722638467,12616.71820694999,147.124436099999,54424.36634976 2024-08-02,22:41:09.000,215,11045727,-795,0,1722638468,12616.772097429995,147.08214132000285,54424.36634976 2024-08-02,22:41:10.000,215,11045723,-795,0,1722638469,12616.69799801999,147.10328871000092,54424.27551720001 2024-08-02,22:41:11.000,215,11045718,-795,0,1722638470,12616.74515219,147.04689566999878,54424.331414160006 2024-08-02,22:41:12.000,215,11045702,-795,0,1722638471,12616.671052779995,147.08214132000285,54424.42224672001 2024-08-02,22:41:13.000,215,11045683,-795,0,1722638472,12616.76536112,147.00460089000262,54424.51307928 2024-08-02,22:41:14.000,215,11045705,-795,0,1722638473,12616.711470639995,146.96935523999855,54424.52006640001 2024-08-02,22:41:15.000,215,11045691,-795,0,1722638474,12616.72494326,146.89181480999832,54424.478143680004 2024-08-02,22:41:16.000,215,11045646,-795,0,1722638475,12616.671052779995,146.8636182900009,54424.40827248 2024-08-02,22:41:17.000,215,11045659,-795,0,1722638476,12616.711470639995,146.8424709000028,54424.49211792001 2024-08-02,22:41:18.000,215,11045707,-795,0,1722638477,12616.731679569995,146.8777165499996,54424.478143680004 2024-08-02,22:41:19.000,215,11045715,-795,0,1722638478,12616.76536112,146.89886393999768,54424.38731112 2024-08-02,22:41:20.000,215,11045726,-795,0,1722638479,12616.75862480999,146.9905026300039,54424.45019520001 2024-08-02,22:41:21.000,215,11045708,-795,0,1722638480,12616.852933149996,147.05394479999813,54424.478143680004 2024-08-02,22:41:22.000,215,11045703,-795,0,1722638481,12616.920296249991,147.124436099999,54424.61089896001 2024-08-02,22:41:23.000,215,11045761,-795,0,1722638482,12617.014604589996,147.124436099999,54424.67378304 2024-08-02,22:41:24.000,215,11045669,-795,0,1722638483,12616.953977799996,147.15263262000371,54424.53404064 2024-08-02,22:41:25.000,215,11045652,-795,0,1722638484,12617.048286140001,147.16673088000243,54424.52006640001 2024-08-02,22:41:26.000,215,11045698,-795,0,1722638485,12617.068495070002,147.124436099999,54424.60391184 2024-08-02,22:41:27.000,215,11045688,-795,0,1722638486,12617.115649239997,147.0891904500022,54424.70173152 2024-08-02,22:41:28.000,215,11045741,-795,0,1722638487,12617.075231379997,147.11033784000028,54424.75064136 2024-08-02,22:41:29.000,215,11045718,-795,0,1722638488,12617.068495070002,147.03279741000006,54424.72968 2024-08-02,22:41:30.000,215,11045709,-795,0,1722638489,12617.081967689992,146.99755176000326,54424.67378304 2024-08-02,22:41:31.000,215,11045693,-795,0,1722638490,12617.075231379997,146.91296220000368,54424.764615600005 2024-08-02,22:41:32.000,215,11045648,-795,0,1722638491,12617.034813519997,146.8283726400041,54424.72968 2024-08-02,22:41:33.000,215,11045740,-795,0,1722638492,12616.994395659996,146.7296848199985,54424.75064136 2024-08-02,22:41:34.000,215,11045687,-795,0,1722638493,12616.927032560001,146.73673394999787,54424.68077016 2024-08-02,22:41:35.000,215,11045725,-795,0,1722638494,12616.913559939996,146.69443917000171,54424.70173152 2024-08-02,22:41:36.000,215,11045702,-795,0,1722638495,12616.84619684,146.67329178000364,54424.65980880001 2024-08-02,22:41:37.000,215,11045700,-795,0,1722638496,12616.947241490001,146.6168987400015,54424.84846104 2024-08-02,22:41:38.000,215,11045754,-795,0,1722638497,12616.920296249991,146.53935831000126,54424.834486800006 2024-08-02,22:41:39.000,215,11045705,-795,0,1722638498,12616.940505179991,146.54640744000062,54424.78557696001 2024-08-02,22:41:40.000,215,11045649,-795,0,1722638499,12616.79904266999,146.53935831000126,54424.72968 2024-08-02,22:41:41.000,215,11045640,-795,0,1722638500,12616.792306359996,146.5675548299987,54424.75064136 2024-08-02,22:41:42.000,215,11045665,-795,0,1722638501,12616.71820694999,146.5323091800019,54424.75064136 2024-08-02,22:41:43.000,215,11045707,-795,0,1722638502,12616.66431647,146.51821092000318,54424.6947444 2024-08-02,22:41:44.000,215,11045700,-795,0,1722638503,12616.55653550999,146.44771962000232,54424.813525440004 2024-08-02,22:41:45.000,215,11045651,-795,0,1722638504,12616.570008129995,146.2714913700038,54424.68775728001 2024-08-02,22:41:46.000,215,11045719,-795,0,1722638505,12616.51611764999,146.21509833000164,54424.72269288 2024-08-02,22:41:47.000,215,11045683,-795,0,1722638506,12616.4824361,146.14460703000077,54424.75064136 2024-08-02,22:41:48.000,215,11045676,-795,0,1722638507,12616.334237279989,146.1375579000014,54424.74365424 2024-08-02,22:41:49.000,215,11045682,-795,0,1722638508,12616.307292039994,146.11641051000333,54424.75064136 2024-08-02,22:41:50.000,215,11045727,-795,0,1722638509,12616.186038459993,146.06001747000118,54424.764615600005 2024-08-02,22:41:51.000,215,11045700,-795,0,1722638510,12616.132147980003,146.08821398999862,54424.65282168 2024-08-02,22:41:52.000,215,11045746,-795,0,1722638511,12616.024367019992,146.1869018100042,54424.68077016 2024-08-02,22:41:53.000,215,11045702,-795,0,1722638512,12616.098466429998,146.1728035499982,54424.85544816001 2024-08-02,22:41:54.000,215,11045663,-795,0,1722638513,12616.044575949993,146.2714913700038,54424.9392936 2024-08-02,22:41:55.000,215,11045744,-795,0,1722638514,12616.031103330002,146.46181788000104,54424.8694224 2024-08-02,22:41:56.000,215,11045722,-795,0,1722638515,12615.889640820002,146.58870222000405,54424.82051256 2024-08-02,22:41:57.000,215,11045681,-795,0,1722638516,12615.882904509992,146.7790287300013,54424.883396640005 2024-08-02,22:41:58.000,215,11045716,-795,0,1722638517,12615.775123549996,147.00460089000262,54424.94628072001 2024-08-02,22:41:59.000,215,11045686,-795,0,1722638518,12615.754914619996,147.15263262000371,54424.981216320004 2024-08-02,22:42:00.000,215,11045704,-795,0,1722638519,12615.62692473,147.35000826000032,54424.97422920001 2024-08-02,22:42:01.000,215,11045710,-795,0,1722638520,12615.56629794,147.44164694999927,54425.05807464 2024-08-02,22:42:02.000,215,11045695,-795,0,1722638521,12615.46525329,147.45574520999799,54425.19781704 2024-08-02,22:42:03.000,215,11045745,-795,0,1722638522,12615.35747232999,147.49099086000206,54425.14192008001 2024-08-02,22:42:04.000,215,11045704,-795,0,1722638523,12615.23621874999,147.4345978199999,54425.169868560006 2024-08-02,22:42:05.000,215,11045687,-795,0,1722638524,12615.141910409999,147.36410651999904,54425.02313904001 2024-08-02,22:42:06.000,215,11045742,-795,0,1722638525,12615.013920519988,147.25836957000138,54425.051087520005 2024-08-02,22:42:07.000,215,11045720,-795,0,1722638526,12615.007184209993,147.13148522999836,54425.11397160001 2024-08-02,22:42:08.000,215,11045711,-795,0,1722638527,12614.838776459997,147.0257482800007,54425.03711328 2024-08-02,22:42:09.000,215,11045746,-795,0,1722638528,12614.771413360002,146.9764043699979,54424.99519056001 2024-08-02,22:42:10.000,215,11045722,-795,0,1722638529,12614.656896089997,146.9270604600024,54424.90435800001 2024-08-02,22:42:11.000,215,11045704,-795,0,1722638530,12614.636687159997,146.96935523999855,54425.03012616 2024-08-02,22:42:12.000,215,11045738,-795,0,1722638531,12614.501960959991,146.99755176000326,54424.97422920001 2024-08-02,22:42:13.000,215,11045703,-795,0,1722638532,12614.46827941,147.08214132000285,54424.94628072001 2024-08-02,22:42:14.000,215,11045723,-795,0,1722638533,12614.373971069996,147.1737800100018,54424.89737088 2024-08-02,22:42:15.000,215,11045682,-795,0,1722638534,12614.353762139996,147.23017305000394,54424.75064136 2024-08-02,22:42:16.000,215,11045721,-795,0,1722638535,12614.26619011,147.3218117400029,54424.84147392 2024-08-02,22:42:17.000,215,11045710,-795,0,1722638536,12614.25945379999,147.40640130000247,54424.932306480005 2024-08-02,22:42:18.000,215,11045745,-795,0,1722638537,12614.23924486999,147.44164694999927,54424.95326784001 2024-08-02,22:42:19.000,215,11045698,-795,0,1722638538,12614.212299629995,147.46984347000398,54424.95326784001 2024-08-02,22:42:20.000,215,11045698,-795,0,1722638539,12614.151672839995,147.49803999000142,54424.84147392 2024-08-02,22:42:21.000,215,11045723,-795,0,1722638540,12614.18535439,147.50508912000078,54424.91833224 2024-08-02,22:42:22.000,215,11045690,-795,0,1722638541,12614.17861807999,147.4839417300027,54424.95326784001 2024-08-02,22:42:23.000,215,11045729,-795,0,1722638542,12614.20556332,147.50508912000078,54424.7995512 2024-08-02,22:42:24.000,215,11045717,-795,0,1722638543,12614.212299629995,147.50508912000078,54424.90435800001 2024-08-02,22:42:25.000,215,11045717,-795,0,1722638544,12614.131463909995,147.44869607999863,54424.813525440004 2024-08-02,22:42:26.000,215,11045732,-795,0,1722638545,12614.30660797,147.45574520999799,54424.84846104 2024-08-02,22:42:27.000,215,11045683,-795,0,1722638546,12614.373971069996,147.52623650999885,54424.96025496 2024-08-02,22:42:28.000,215,11045680,-795,0,1722638547,12614.36049844999,147.56148216000292,54424.89038376 2024-08-02,22:42:29.000,215,11045716,-795,0,1722638548,12614.414388929996,147.65312085000187,54424.97422920001 2024-08-02,22:42:30.000,215,11045709,-795,0,1722638549,12614.272926419995,147.75180867000017,54424.932306480005 2024-08-02,22:42:31.000,215,11045695,-795,0,1722638550,12614.20556332,147.8786930100032,54424.813525440004 2024-08-02,22:42:32.000,215,11045688,-795,0,1722638551,12614.030419259994,147.9914790900002,54424.85544816001 2024-08-02,22:42:33.000,215,11045663,-795,0,1722638552,12614.010210329994,148.05492126000172,54424.92531936001 2024-08-02,22:42:34.000,215,11045716,-795,0,1722638553,12613.841802579998,148.09721603999787,54424.95326784001 2024-08-02,22:42:35.000,215,11045696,-795,0,1722638554,12613.734021619988,148.09016690999852,54424.84147392 2024-08-02,22:42:36.000,215,11045711,-795,0,1722638555,12613.572350180002,148.040823000003,54424.82051256 2024-08-02,22:42:37.000,215,11045692,-795,0,1722638556,12613.484778149992,148.06197039000108,54424.932306480005 2024-08-02,22:42:38.000,215,11045717,-795,0,1722638557,12613.451096600002,147.98442996000085,54424.91134512 2024-08-02,22:42:39.000,215,11045735,-795,0,1722638558,12613.390469810001,147.92098778999934,54424.834486800006 2024-08-02,22:42:40.000,215,11045722,-795,0,1722638559,12613.282688849991,147.89984040000127,54424.84846104 2024-08-02,22:42:41.000,215,11045685,-795,0,1722638560,12613.289425160001,147.88574214000255,54424.834486800006 2024-08-02,22:42:42.000,215,11045696,-795,0,1722638561,12613.2490073,147.85049648999848,54424.82051256 2024-08-02,22:42:43.000,215,11045670,-795,0,1722638562,12613.302897779991,147.8293491000004,54424.84147392 2024-08-02,22:42:44.000,215,11045644,-795,0,1722638563,12613.215325749996,147.80115258000296,54424.72968 2024-08-02,22:42:45.000,215,11045704,-795,0,1722638564,12613.195116819996,147.80820171000232,54424.666795920006 2024-08-02,22:42:46.000,215,11045651,-795,0,1722638565,12613.18838051,147.78705432000424,54424.52705352 2024-08-02,22:42:47.000,215,11045736,-795,0,1722638566,12613.154698959996,147.73771041000145,54424.49211792001 2024-08-02,22:42:48.000,215,11045706,-795,0,1722638567,12613.14122633999,147.71656302000338,54424.60391184 2024-08-02,22:42:49.000,215,11045689,-795,0,1722638568,12613.06039061999,147.75885779999953,54424.49211792001 2024-08-02,22:42:50.000,215,11045705,-795,0,1722638569,12612.972818589995,147.70951389000402,54424.51307928 2024-08-02,22:42:51.000,215,11045677,-795,0,1722638570,12612.86503763,147.66016998000123,54424.37333688001 2024-08-02,22:42:52.000,215,11045722,-795,0,1722638571,12612.763992979999,147.63902259000315,54424.43622096 2024-08-02,22:42:53.000,215,11045694,-795,0,1722638572,12612.636003089989,147.56148216000292,54424.30346568001 2024-08-02,22:42:54.000,215,11045711,-795,0,1722638573,12612.575376299988,147.47689260000334,54424.35237552001 2024-08-02,22:42:55.000,215,11045651,-795,0,1722638574,12612.528222129993,147.42754869000055,54424.19865888 2024-08-02,22:42:56.000,215,11045734,-795,0,1722638575,12612.514749509988,147.35000826000032,54424.1707104 2024-08-02,22:42:57.000,215,11045688,-795,0,1722638576,12612.508013199993,147.25132044000202,54424.31743992 2024-08-02,22:42:58.000,215,11045684,-795,0,1722638577,12612.481067959998,147.21607478999795,54424.30346568001 2024-08-02,22:42:59.000,215,11045677,-795,0,1722638578,12612.420441169998,147.3218117400029,54424.30346568001 2024-08-02,22:43:00.000,215,11045713,-795,0,1722638579,12612.312660210002,147.35000826000032,54424.27551720001 2024-08-02,22:43:01.000,215,11045770,-795,0,1722638580,12612.225088179992,147.4204995600012,54424.18468464001 2024-08-02,22:43:02.000,215,11045740,-795,0,1722638581,12612.103834599991,147.44869607999863,54424.07289072 2024-08-02,22:43:03.000,215,11045663,-795,0,1722638582,12612.04994412,147.5332856399982,54424.08686496001 2024-08-02,22:43:04.000,215,11045696,-795,0,1722638583,12611.915217919995,147.55443303000357,54424.03795512001 2024-08-02,22:43:05.000,215,11045699,-795,0,1722638584,12611.935426849996,147.65312085000187,54424.1707104 2024-08-02,22:43:06.000,215,11045739,-795,0,1722638585,12611.84111850999,147.6813173699993,54424.28250432001 2024-08-02,22:43:07.000,215,11045702,-795,0,1722638586,12611.80070064999,147.7447595400008,54424.19865888 2024-08-02,22:43:08.000,215,11045701,-795,0,1722638587,12611.60534766,147.75180867000017,54424.07289072 2024-08-02,22:43:09.000,215,11045718,-795,0,1722638588,12611.511039319994,147.7659069299989,54423.96808392001 2024-08-02,22:43:10.000,215,11045695,-795,0,1722638589,12611.349367879993,147.78705432000424,54423.91917408001 2024-08-02,22:43:11.000,215,11045680,-795,0,1722638590,12611.241586919998,147.78705432000424,54423.84930288001 2024-08-02,22:43:12.000,215,11045725,-795,0,1722638591,12611.086651789992,147.80820171000232,54423.95410968 2024-08-02,22:43:13.000,215,11045681,-795,0,1722638592,12610.992343450001,147.82229997000104,54423.828341520006 2024-08-02,22:43:14.000,215,11045700,-795,0,1722638593,12610.898035109996,147.80820171000232,54423.83532864 2024-08-02,22:43:15.000,215,11045703,-795,0,1722638594,12610.776781529996,147.80820171000232,54423.807380160004 2024-08-02,22:43:16.000,215,11045692,-795,0,1722638595,12610.58142853999,147.77295605999825,54423.61872792 2024-08-02,22:43:17.000,215,11045687,-795,0,1722638596,12610.493856509995,147.7941034500036,54423.660650640006 2024-08-02,22:43:18.000,215,11045668,-795,0,1722638597,12610.44670234,147.8293491000004,54423.590779440005 2024-08-02,22:43:19.000,215,11045687,-795,0,1722638598,12610.40628448,147.85754561999784,54423.61174080001 2024-08-02,22:43:20.000,215,11045715,-795,0,1722638599,12610.271558279994,147.7941034500036,54423.471998400004 2024-08-02,22:43:21.000,215,11045662,-795,0,1722638600,12610.258085659989,147.78705432000424,54423.471998400004 2024-08-02,22:43:22.000,215,11045715,-795,0,1722638601,12610.251349349994,147.70246476000466,54423.506934 2024-08-02,22:43:23.000,215,11045694,-795,0,1722638602,12610.251349349994,147.6813173699993,54423.48597264001 2024-08-02,22:43:24.000,215,11045658,-795,0,1722638603,12610.210931489994,147.58967868000036,54423.43706280001 2024-08-02,22:43:25.000,215,11045672,-795,0,1722638604,12610.258085659989,147.56853129000228,54423.276359040006 2024-08-02,22:43:26.000,215,11045689,-795,0,1722638605,12610.231140419994,147.5191873799995,54423.29033328 2024-08-02,22:43:27.000,215,11045710,-795,0,1722638606,12610.352393999994,147.4345978199999,54423.29033328 2024-08-02,22:43:28.000,215,11045715,-795,0,1722638607,12610.352393999994,147.3711556499984,54423.374178720005 2024-08-02,22:43:29.000,215,11045734,-795,0,1722638608,12610.392811859994,147.3359100000016,54423.31828176001 2024-08-02,22:43:30.000,215,11045709,-795,0,1722638609,12610.413020789994,147.2724678300001,54423.206487840005 2024-08-02,22:43:31.000,215,11045674,-795,0,1722638610,12610.39954816999,147.2372221800033,54423.23443632 2024-08-02,22:43:32.000,215,11045722,-795,0,1722638611,12610.345657689999,147.13148522999836,54423.17853936001 2024-08-02,22:43:33.000,215,11045729,-795,0,1722638612,12610.33892137999,147.0750921900035,54423.09469392 2024-08-02,22:43:34.000,215,11045710,-795,0,1722638613,12610.291767209994,147.0257482800007,54423.08071968001 2024-08-02,22:43:35.000,215,11045695,-795,0,1722638614,12610.150304699993,146.98345350000454,54422.90604168 2024-08-02,22:43:36.000,215,11045712,-795,0,1722638615,12609.981896949997,147.06099393000477,54422.88508032 2024-08-02,22:43:37.000,215,11045711,-795,0,1722638616,12609.995369570002,147.20197652999923,54422.968925760004 2024-08-02,22:43:38.000,215,11045705,-795,0,1722638617,12609.988633259993,147.28656608999881,54422.989887120006 2024-08-02,22:43:39.000,215,11045693,-795,0,1722638618,12609.988633259993,147.3359100000016,54422.99687424 2024-08-02,22:43:40.000,215,11045741,-795,0,1722638619,12609.941479089997,147.31476261000353,54422.97591288 2024-08-02,22:43:41.000,215,11045659,-795,0,1722638620,12609.907797539992,147.3359100000016,54422.90604168 2024-08-02,22:43:42.000,215,11045713,-795,0,1722638621,12609.826961819992,147.28656608999881,54422.83617048 2024-08-02,22:43:43.000,215,11045720,-795,0,1722638622,12609.840434439997,147.25132044000202,54422.97591288 2024-08-02,22:43:44.000,215,11045725,-795,0,1722638623,12609.766335029992,147.25836957000138,54423.01084848001 2024-08-02,22:43:45.000,215,11045688,-795,0,1722638624,12609.685499309991,147.32886087000225,54423.00386136 2024-08-02,22:43:46.000,215,11045705,-795,0,1722638625,12609.638345139996,147.3359100000016,54422.95495152 2024-08-02,22:43:47.000,215,11045735,-795,0,1722638626,12609.577718349996,147.39230304000375,54423.03180984001 2024-08-02,22:43:48.000,215,11045726,-795,0,1722638627,12609.54403679999,147.46279434000462,54422.97591288 2024-08-02,22:43:49.000,215,11045676,-795,0,1722638628,12609.51035525,147.56853129000228,54423.00386136 2024-08-02,22:43:50.000,215,11045685,-795,0,1722638629,12609.436255839995,147.61082606999844,54422.89206744001 2024-08-02,22:43:51.000,215,11045695,-795,0,1722638630,12609.436255839995,147.65312085000187,54422.85014472 2024-08-02,22:43:52.000,215,11045692,-795,0,1722638631,12609.46993739,147.72361215000274,54422.93399016001 2024-08-02,22:43:53.000,215,11045740,-795,0,1722638632,12609.46320107999,147.7659069299989,54422.97591288 2024-08-02,22:43:54.000,215,11045730,-795,0,1722638633,12609.436255839995,147.7447595400008,54422.968925760004 2024-08-02,22:43:55.000,215,11045647,-795,0,1722638634,12609.42951953,147.80115258000296,54422.968925760004 2024-08-02,22:43:56.000,215,11045665,-795,0,1722638635,12609.42278321999,147.75885779999953,54422.86411896001 2024-08-02,22:43:57.000,215,11045683,-795,0,1722638636,12609.42951953,147.70951389000402,54422.88508032 2024-08-02,22:43:58.000,215,11045704,-795,0,1722638637,12609.40257428999,147.62492433000443,54422.7383508 2024-08-02,22:43:59.000,215,11045682,-795,0,1722638638,12609.50361893999,147.582629550001,54422.81520912001 2024-08-02,22:44:00.000,215,11045729,-795,0,1722638639,12609.537300489996,147.49099086000206,54422.8780932 2024-08-02,22:44:01.000,215,11045696,-795,0,1722638640,12609.557509419996,147.44164694999927,54422.85713184 2024-08-02,22:44:02.000,215,11045714,-795,0,1722638641,12609.631608830001,147.37820477999776,54422.85014472 2024-08-02,22:44:03.000,215,11045687,-795,0,1722638642,12609.739389789996,147.36410651999904,54422.96193864001 2024-08-02,22:44:04.000,215,11045730,-795,0,1722638643,12609.793280270002,147.35000826000032,54422.93399016001 2024-08-02,22:44:05.000,215,11045672,-795,0,1722638644,12609.840434439997,147.35705738999968,54422.822196240006 2024-08-02,22:44:06.000,215,11045707,-795,0,1722638645,12609.907797539992,147.30771348000417,54422.81520912001 2024-08-02,22:44:07.000,215,11045737,-795,0,1722638646,12610.002105879998,147.3359100000016,54422.79424776001 2024-08-02,22:44:08.000,215,11045697,-795,0,1722638647,12610.062732669998,147.32886087000225,54422.8780932 2024-08-02,22:44:09.000,215,11045693,-795,0,1722638648,12610.049260049993,147.34295913000096,54422.74533792001 2024-08-02,22:44:10.000,215,11045669,-795,0,1722638649,12610.217667799989,147.3218117400029,54422.79424776001 2024-08-02,22:44:11.000,215,11045724,-795,0,1722638650,12610.285030899999,147.37820477999776,54422.85014472 2024-08-02,22:44:12.000,215,11045677,-795,0,1722638651,12610.33892137999,147.3852539100044,54422.85713184 2024-08-02,22:44:13.000,215,11045711,-795,0,1722638652,12610.392811859994,147.44869607999863,54422.92700304 2024-08-02,22:44:14.000,215,11045718,-795,0,1722638653,12610.46017495999,147.46984347000398,54422.92700304 2024-08-02,22:44:15.000,215,11045741,-795,0,1722638654,12610.473647579995,147.54033477000485,54422.83617048 2024-08-02,22:44:16.000,215,11045668,-795,0,1722638655,12610.473647579995,147.60377693999908,54422.74533792001 2024-08-02,22:44:17.000,215,11045696,-795,0,1722638656,12610.64879164,147.69541562999802,54422.98290000001 2024-08-02,22:44:18.000,215,11045731,-795,0,1722638657,12610.70941843,147.69541562999802,54423.03180984001 2024-08-02,22:44:19.000,215,11045704,-795,0,1722638658,12610.736363669996,147.84344735999912,54423.01084848001 2024-08-02,22:44:20.000,215,11045711,-795,0,1722638659,12610.70941843,147.93508604999806,54423.0178356 2024-08-02,22:44:21.000,215,11045677,-795,0,1722638660,12610.776781529996,147.99852821999957,54423.06674544 2024-08-02,22:44:22.000,215,11045736,-795,0,1722638661,12610.857617249996,148.1254125600026,54423.087706800005 2024-08-02,22:44:23.000,215,11045689,-795,0,1722638662,12610.844144629991,148.24524776999897,54423.087706800005 2024-08-02,22:44:24.000,215,11045700,-795,0,1722638663,12610.924980349992,148.2593460299977,54423.21347496 2024-08-02,22:44:25.000,215,11045692,-795,0,1722638664,12610.951925590001,148.34393559000455,54423.22744920001 2024-08-02,22:44:26.000,215,11045703,-795,0,1722638665,12611.026024999992,148.3862303700007,54423.31828176001 2024-08-02,22:44:27.000,215,11045689,-795,0,1722638666,12610.951925590001,148.42147602000477,54423.31129464 2024-08-02,22:44:28.000,215,11045675,-795,0,1722638667,12610.972134520001,148.39327950000006,54423.17853936001 2024-08-02,22:44:29.000,215,11045729,-755,0,1722638668,12611.086651789992,148.30868994000048,54423.24841056001 2024-08-02,22:44:30.000,215,11045668,-795,0,1722638669,12611.100124409997,148.27344429000368,54423.16456512 2024-08-02,22:44:31.000,215,11045669,-795,0,1722638670,12611.127069649992,148.1747564699981,54423.255397680005 2024-08-02,22:44:32.000,215,11045719,-795,0,1722638671,12611.214641680002,148.040823000003,54423.31129464 2024-08-02,22:44:33.000,215,11045715,-795,0,1722638672,12611.349367879993,147.92098778999934,54423.423088560005 2024-08-02,22:44:34.000,215,11045723,-795,0,1722638673,12611.329158949993,147.78705432000424,54423.332256 2024-08-02,22:44:35.000,215,11045735,-795,0,1722638674,12611.342631569998,147.68836649999866,54423.29732040001 2024-08-02,22:44:36.000,215,11045668,-795,0,1722638675,12611.315686329988,147.59672780999972,54423.10168104001 2024-08-02,22:44:37.000,215,11045678,-795,0,1722638676,12611.349367879993,147.62492433000443,54423.1925136 2024-08-02,22:44:38.000,215,11045700,-795,0,1722638677,12611.362840499998,147.67426823999995,54423.07373256 2024-08-02,22:44:39.000,215,11045696,-795,0,1722638678,12611.389785739993,147.81525084000168,54423.09469392 2024-08-02,22:44:40.000,215,11045715,-795,0,1722638679,12611.403258359998,147.9280369199987,54422.9479644 2024-08-02,22:44:41.000,215,11045704,-795,0,1722638680,12611.60534766,147.9773808300015,54423.08071968001 2024-08-02,22:44:42.000,215,11045679,-795,0,1722638681,12611.74007385999,147.97033170000213,54423.255397680005 2024-08-02,22:44:43.000,215,11045658,-795,0,1722638682,12611.793964339995,147.96328257000278,54423.21347496 2024-08-02,22:44:44.000,215,11045737,-795,0,1722638683,12611.84111850999,147.89984040000127,54423.24841056001 2024-08-02,22:44:45.000,215,11045657,-795,0,1722638684,12611.82090957999,147.91393865999999,54423.1925136 2024-08-02,22:44:46.000,215,11045714,-795,0,1722638685,12611.915217919995,147.8293491000004,54423.23443632 2024-08-02,22:44:47.000,215,11045728,-795,0,1722638686,12611.98931733,147.7306612800021,54423.304307520004 2024-08-02,22:44:48.000,215,11045689,-795,0,1722638687,12612.04994412,147.6813173699993,54423.29033328 2024-08-02,22:44:49.000,215,11045688,-795,0,1722638688,12612.083625669991,147.6178751999978,54423.304307520004 2024-08-02,22:44:50.000,215,11045717,-795,0,1722638689,12612.191406630001,147.54033477000485,54423.276359040006 2024-08-02,22:44:51.000,215,11045671,-795,0,1722638690,12612.225088179992,147.49099086000206,54423.33924312 2024-08-02,22:44:52.000,215,11045673,-795,0,1722638691,12612.265506039992,147.5191873799995,54423.2623848 2024-08-02,22:44:53.000,215,11045693,-795,0,1722638692,12612.299187589997,147.54033477000485,54423.34623024001 2024-08-02,22:44:54.000,215,11045662,-795,0,1722638693,12612.319396519997,147.55443303000357,54423.33924312 2024-08-02,22:44:55.000,215,11045694,-795,0,1722638694,12612.285714969992,147.6178751999978,54423.24841056001 2024-08-02,22:44:56.000,215,11045687,-795,0,1722638695,12612.278978659997,147.62492433000443,54423.2623848 2024-08-02,22:44:57.000,215,11045662,-795,0,1722638696,12612.373287000002,147.6178751999978,54423.45103704 2024-08-02,22:44:58.000,215,11045652,-795,0,1722638697,12612.366550689992,147.58967868000036,54423.45103704 2024-08-02,22:44:59.000,215,11045645,-795,0,1722638698,12612.373287000002,147.57558042000164,54423.35321736 2024-08-02,22:45:00.000,215,11045655,-795,0,1722638699,12612.366550689992,147.56148216000292,54423.29033328 2024-08-02,22:45:01.000,215,11045686,-795,0,1722638700,12612.339605449997,147.582629550001,54423.33924312 2024-08-02,22:45:02.000,215,11045665,-795,0,1722638701,12612.406968549993,147.582629550001,54423.332256 2024-08-02,22:45:03.000,215,11045671,-795,0,1722638702,12612.400232239997,147.56853129000228,54423.29732040001 2024-08-02,22:45:04.000,215,11045667,-795,0,1722638703,12612.386759619993,147.57558042000164,54423.31129464 2024-08-02,22:45:05.000,215,11045659,-795,0,1722638704,12612.433913790002,147.56148216000292,54423.29732040001 2024-08-02,22:45:06.000,215,11045724,-795,0,1722638705,12612.467595339993,147.55443303000357,54423.24841056001 2024-08-02,22:45:07.000,215,11045700,-795,0,1722638706,12612.561903679998,147.5332856399982,54423.374178720005 2024-08-02,22:45:08.000,215,11045738,-795,0,1722638707,12612.636003089989,147.50508912000078,54423.255397680005 2024-08-02,22:45:09.000,215,11045719,-795,0,1722638708,12612.716838809989,147.50508912000078,54423.31828176001 2024-08-02,22:45:10.000,215,11045717,-795,0,1722638709,12612.811147149994,147.4345978199999,54423.1925136 2024-08-02,22:45:11.000,215,11045666,-795,0,1722638710,12612.912191799995,147.3852539100044,54423.255397680005 2024-08-02,22:45:12.000,215,11045698,-795,0,1722638711,12612.952609659995,147.31476261000353,54423.23443632 2024-08-02,22:45:13.000,215,11045721,-795,0,1722638712,12613.12101740999,147.20197652999923,54423.40911432 2024-08-02,22:45:14.000,215,11045707,-795,0,1722638713,12613.195116819996,147.16673088000243,54423.374178720005 2024-08-02,22:45:15.000,215,11045722,-795,0,1722638714,12613.2490073,147.15263262000371,54423.40911432 2024-08-02,22:45:16.000,215,11045635,-795,0,1722638715,12613.275952539996,147.18082914000115,54423.2623848 2024-08-02,22:45:17.000,215,11045657,-795,0,1722638716,12613.363524569992,147.13853435999772,54423.332256 2024-08-02,22:45:18.000,215,11045678,-795,0,1722638717,12613.350051950001,147.15263262000371,54423.24142344 2024-08-02,22:45:19.000,215,11045714,-795,0,1722638718,12613.403942429992,147.13148522999836,54423.33924312 2024-08-02,22:45:20.000,215,11045746,-795,0,1722638719,12613.424151359992,147.10328871000092,54423.21347496 2024-08-02,22:45:21.000,215,11045660,-795,0,1722638720,12613.464569219992,147.10328871000092,54423.255397680005 2024-08-02,22:45:22.000,215,11045705,-795,0,1722638721,12613.565613869992,147.04689566999878,54423.33924312 2024-08-02,22:45:23.000,215,11045672,-795,0,1722638722,12613.606031729993,147.0750921900035,54423.38116584 2024-08-02,22:45:24.000,215,11045707,-795,0,1722638723,12613.632976970002,146.99755176000326,54423.43007568 2024-08-02,22:45:25.000,215,11045676,-795,0,1722638724,12613.592559110002,146.91296220000368,54423.36020448 2024-08-02,22:45:26.000,215,11045628,-795,0,1722638725,12613.639713279998,146.88476567999896,54423.325268880006 2024-08-02,22:45:27.000,215,11045663,-795,0,1722638726,12613.592559110002,146.8424709000028,54423.31828176001 2024-08-02,22:45:28.000,215,11045664,-795,0,1722638727,12613.653185900002,146.83542177000345,54423.44404992001 2024-08-02,22:45:29.000,215,11045738,-795,0,1722638728,12613.632976970002,146.73673394999787,54423.40911432 2024-08-02,22:45:30.000,215,11045708,-795,0,1722638729,12613.713812690003,146.77197960000194,54423.51392112001 2024-08-02,22:45:31.000,215,11045696,-795,0,1722638730,12613.666658519993,146.7437830800045,54423.52789536 2024-08-02,22:45:32.000,215,11045641,-795,0,1722638731,12613.707076379993,146.65214438999828,54423.5768052 2024-08-02,22:45:33.000,215,11045737,-795,0,1722638732,12613.653185900002,146.63804612999957,54423.56981808 2024-08-02,22:45:34.000,215,11045725,-795,0,1722638733,12613.680131139998,146.60984961000213,54423.5768052 2024-08-02,22:45:35.000,215,11045738,-795,0,1722638734,12613.572350180002,146.5957513500034,54423.54885672 2024-08-02,22:45:36.000,215,11045705,-795,0,1722638735,12613.545404939992,146.66624265000428,54423.54885672 2024-08-02,22:45:37.000,215,11045722,-795,0,1722638736,12613.565613869992,146.73673394999787,54423.6466764 2024-08-02,22:45:38.000,215,11045698,-795,0,1722638737,12613.558877559997,146.8142743799981,54423.60475368001 2024-08-02,22:45:39.000,215,11045722,-795,0,1722638738,12613.538668629997,146.9270604600024,54423.541869600005 2024-08-02,22:45:40.000,215,11045652,-795,0,1722638739,12613.498250769997,147.01165002000198,54423.374178720005 2024-08-02,22:45:41.000,215,11045684,-795,0,1722638740,12613.619504349997,147.01165002000198,54423.52090824 2024-08-02,22:45:42.000,215,11045728,-795,0,1722638741,12613.639713279998,146.9905026300039,54423.541869600005 2024-08-02,22:45:43.000,215,11045702,-795,0,1722638742,12613.606031729993,146.96935523999855,54423.52789536 2024-08-02,22:45:44.000,215,11045709,-795,0,1722638743,12613.646449589993,146.9905026300039,54423.639689280004 2024-08-02,22:45:45.000,215,11045684,-795,0,1722638744,12613.754230549988,146.98345350000454,54423.56981808 2024-08-02,22:45:46.000,215,11045728,-795,0,1722638745,12613.868747819994,146.91296220000368,54423.54885672 2024-08-02,22:45:47.000,215,11045688,-795,0,1722638746,12614.07757342999,146.93410959000175,54423.639689280004 2024-08-02,22:45:48.000,215,11045692,-795,0,1722638747,12614.17861807999,146.89886393999768,54423.61872792 2024-08-02,22:45:49.000,215,11045699,-795,0,1722638748,12614.313344279995,146.85656916000153,54423.68161200001 2024-08-02,22:45:50.000,215,11045650,-795,0,1722638749,12614.373971069996,146.83542177000345,54423.47898552 2024-08-02,22:45:51.000,215,11045667,-795,0,1722638750,12614.603005609992,146.77197960000194,54423.590779440005 2024-08-02,22:45:52.000,215,11045704,-795,0,1722638751,12614.724259189992,146.78607786000066,54423.68161200001 2024-08-02,22:45:53.000,215,11045699,-795,0,1722638752,12614.885930629993,146.69443917000171,54423.83532864 2024-08-02,22:45:54.000,215,11045696,-795,0,1722638753,12614.980238969998,146.65214438999828,54423.807380160004 2024-08-02,22:45:55.000,215,11045660,-795,0,1722638754,12615.094756239989,146.60280048000277,54423.81436728 2024-08-02,22:45:56.000,215,11045651,-795,0,1722638755,12615.101492549999,146.57460395999806,54423.70257336001 2024-08-02,22:45:57.000,215,11045633,-795,0,1722638756,12615.141910409999,146.57460395999806,54423.68161200001 2024-08-02,22:45:58.000,215,11045641,-795,0,1722638757,12615.189064579994,146.56050569999934,54423.54885672 2024-08-02,22:45:59.000,215,11045679,-795,0,1722638758,12615.29684553999,146.680340910003,54423.709560480005 2024-08-02,22:46:00.000,215,11045677,-795,0,1722638759,12615.36420864,146.75083221000386,54423.709560480005 2024-08-02,22:46:01.000,215,11045699,-795,0,1722638760,12615.451780669995,146.75788134000322,54423.7864188 2024-08-02,22:46:02.000,215,11045717,-795,0,1722638761,12615.49893483999,146.75788134000322,54423.82135440001 2024-08-02,22:46:03.000,215,11045725,-795,0,1722638762,12615.492198529995,146.75788134000322,54424.01699376001 2024-08-02,22:46:04.000,215,11045699,-795,0,1722638763,12615.42483543,146.78607786000066,54424.07289072 2024-08-02,22:46:05.000,215,11045720,-795,0,1722638764,12615.29684553999,146.80017611999938,54424.044942240005 2024-08-02,22:46:06.000,215,11045672,-795,0,1722638765,12615.209273509994,146.8424709000028,54423.975071040004 2024-08-02,22:46:07.000,215,11045692,-795,0,1722638766,12615.141910409999,146.80722524999874,54424.1008392 2024-08-02,22:46:08.000,215,11045705,-795,0,1722638767,12614.919612179998,146.8636182900009,54424.1008392 2024-08-02,22:46:09.000,215,11045691,-795,0,1722638768,12614.845512769993,146.89181480999832,54424.05891648 2024-08-02,22:46:10.000,215,11045723,-795,0,1722638769,12614.730995500002,146.93410959000175,54424.08686496001 2024-08-02,22:46:11.000,215,11045725,-795,0,1722638770,12614.724259189992,147.01869915000134,54424.13577480001 2024-08-02,22:46:12.000,215,11045696,-795,0,1722638771,12614.609741920001,147.13853435999772,54424.093852080005 2024-08-02,22:46:13.000,215,11045702,-795,0,1722638772,12614.562587749992,147.21607478999795,54424.08686496001 2024-08-02,22:46:14.000,215,11045697,-795,0,1722638773,12614.528906200001,147.27951695999946,54424.06590360001 2024-08-02,22:46:15.000,215,11045674,-795,0,1722638774,12614.501960959991,147.3006643500048,54424.07289072 2024-08-02,22:46:16.000,215,11045654,-795,0,1722638775,12614.515433579996,147.3218117400029,54424.07289072 2024-08-02,22:46:17.000,215,11045683,-795,0,1722638776,12614.576060369996,147.32886087000225,54424.13577480001 2024-08-02,22:46:18.000,215,11045728,-795,0,1722638777,12614.535642509996,147.2724678300001,54424.18468464001 2024-08-02,22:46:19.000,215,11045732,-795,0,1722638778,12614.461543099991,147.1737800100018,54424.13577480001 2024-08-02,22:46:20.000,215,11045713,-795,0,1722638779,12614.38070737999,147.0750921900035,54424.07289072 2024-08-02,22:46:21.000,215,11045679,-795,0,1722638780,12614.38070737999,147.01165002000198,54424.11481344001 2024-08-02,22:46:22.000,215,11045710,-795,0,1722638781,12614.394179999996,146.90591307000432,54424.08686496001 2024-08-02,22:46:23.000,215,11045685,-795,0,1722638782,12614.36723476,146.80722524999874,54424.10782632001 2024-08-02,22:46:24.000,215,11045723,-795,0,1722638783,12614.40091630999,146.73673394999787,54424.142761920004 2024-08-02,22:46:25.000,215,11045715,-795,0,1722638784,12614.42786155,146.680340910003,54424.12878768 2024-08-02,22:46:26.000,215,11045694,-795,0,1722638785,12614.488488340001,146.64509525999893,54424.1008392 2024-08-02,22:46:27.000,215,11045692,-795,0,1722638786,12614.623214539992,146.63804612999957,54424.15673616001 2024-08-02,22:46:28.000,215,11045639,-795,0,1722638787,12614.697313949997,146.6309970000002,54424.14974904 2024-08-02,22:46:29.000,215,11045700,-795,0,1722638788,12614.926348489993,146.62394787000085,54424.02398088 2024-08-02,22:46:30.000,215,11045701,-795,0,1722638789,12614.960030039998,146.6309970000002,54423.95410968 2024-08-02,22:46:31.000,215,11045673,-795,0,1722638790,12615.26316399,146.58870222000405,54424.10782632001 2024-08-02,22:46:32.000,215,11045689,-795,0,1722638791,12615.48546222,146.5816530900047,54424.212633120005 2024-08-02,22:46:33.000,215,11045682,-795,0,1722638792,12615.721233069991,146.55345656999998,54424.163723280006 2024-08-02,22:46:34.000,215,11045702,-795,0,1722638793,12615.957003919997,146.45476875000168,54424.28250432001 2024-08-02,22:46:35.000,215,11045672,-795,0,1722638794,12616.091730120002,146.4336213600036,54424.26853008 2024-08-02,22:46:36.000,215,11045630,-795,0,1722638795,12616.132147980003,146.44067049000296,54424.2405816 2024-08-02,22:46:37.000,215,11045677,-795,0,1722638796,12616.179302149998,146.44067049000296,54424.26853008 2024-08-02,22:46:38.000,215,11045661,-795,0,1722638797,12616.206247389993,146.53935831000126,54424.310452800004 2024-08-02,22:46:39.000,215,11045693,-795,0,1722638798,12616.219720009998,146.60280048000277,54424.42224672001 2024-08-02,22:46:40.000,215,11045683,-795,0,1722638799,12616.138884289998,146.80017611999938,54424.331414160006 2024-08-02,22:46:41.000,215,11045683,-795,0,1722638800,12616.159093219998,146.9905026300039,54424.36634976 2024-08-02,22:46:42.000,215,11045696,-795,0,1722638801,12616.239928939998,147.23017305000394,54424.555002 2024-08-02,22:46:43.000,215,11045716,-795,0,1722638802,12616.266874179993,147.47689260000334,54424.67378304 2024-08-02,22:46:44.000,215,11045686,-795,0,1722638803,12616.361182519999,147.6813173699993,54424.65980880001 2024-08-02,22:46:45.000,215,11045703,-795,0,1722638804,12616.448754549994,147.93508604999806,54424.57596336 2024-08-02,22:46:46.000,215,11045655,-795,0,1722638805,12616.53632657999,148.1042651700045,54424.67378304 2024-08-02,22:46:47.000,215,11045737,-795,0,1722638806,12616.65758015999,148.2241003800009,54424.834486800006 2024-08-02,22:46:48.000,215,11045706,-795,0,1722638807,12616.65758015999,148.34393559000455,54424.8694224 2024-08-02,22:46:49.000,215,11045673,-795,0,1722638808,12616.71820694999,148.35803385000327,54424.89038376 2024-08-02,22:46:50.000,215,11045667,-795,0,1722638809,12616.75862480999,148.3227881999992,54424.91833224 2024-08-02,22:46:51.000,215,11045690,-795,0,1722638810,12616.74515219,148.2875425500024,54425.03012616 2024-08-02,22:46:52.000,215,11045668,-795,0,1722638811,12616.731679569995,148.19590386000345,54424.981216320004 2024-08-02,22:46:53.000,215,11045662,-795,0,1722638812,12616.77883373999,148.09016690999852,54424.95326784001 2024-08-02,22:46:54.000,215,11045717,-795,0,1722638813,12616.72494326,148.03377387000364,54424.91833224 2024-08-02,22:46:55.000,215,11045666,-795,0,1722638814,12616.73841587999,147.9773808300015,54424.82749968001 2024-08-02,22:46:56.000,215,11045663,-795,0,1722638815,12616.691261709995,147.9421351800047,54424.78557696001 2024-08-02,22:46:57.000,215,11045674,-795,0,1722638816,12616.751888499995,147.93508604999806,54424.75762848001 2024-08-02,22:46:58.000,215,11045711,-795,0,1722638817,12616.832724219996,147.98442996000085,54424.85544816001 2024-08-02,22:46:59.000,215,11045702,-795,0,1722638818,12616.852933149996,148.040823000003,54424.7995512 2024-08-02,22:47:00.000,215,11045617,-795,0,1722638819,12616.927032560001,147.9773808300015,54424.715705760005 2024-08-02,22:47:01.000,215,11045721,-795,0,1722638820,12616.852933149996,147.83639822999976,54424.61788608001 2024-08-02,22:47:02.000,215,11045624,-795,0,1722638821,12616.859669459991,147.6672191100006,54424.63186032 2024-08-02,22:47:03.000,215,11045694,-795,0,1722638822,12616.79904266999,147.49099086000206,54424.70871864001 2024-08-02,22:47:04.000,215,11045679,-795,0,1722638823,12616.671052779995,147.35705738999968,54424.70871864001 2024-08-02,22:47:05.000,215,11045709,-795,0,1722638824,12616.529590269995,147.25132044000202,54424.68077016 2024-08-02,22:47:06.000,215,11045683,-795,0,1722638825,12616.468963479994,147.08214132000285,54424.6947444 2024-08-02,22:47:07.000,215,11045690,-795,0,1722638826,12616.374655139989,146.9411587200011,54424.74365424 2024-08-02,22:47:08.000,215,11045628,-795,0,1722638827,12616.239928939998,146.75083221000386,54424.68775728001 2024-08-02,22:47:09.000,215,11045697,-795,0,1722638828,12616.192774769988,146.5816530900047,54424.65980880001 2024-08-02,22:47:10.000,215,11045693,-795,0,1722638829,12616.024367019992,146.4336213600036,54424.50609216 2024-08-02,22:47:11.000,215,11045716,-795,0,1722638830,12615.997421779997,146.349031800004,54424.429233840005 2024-08-02,22:47:12.000,215,11045720,-795,0,1722638831,12615.997421779997,146.34198267000465,54424.478143680004 2024-08-02,22:47:13.000,215,11045723,-795,0,1722638832,12616.037839639997,146.37722832000145,54424.645834560004 2024-08-02,22:47:14.000,215,11045687,-795,0,1722638833,12616.031103330002,146.41952310000488,54424.51307928 2024-08-02,22:47:15.000,215,11045723,-795,0,1722638834,12615.997421779997,146.57460395999806,54424.52006640001 2024-08-02,22:47:16.000,215,11045658,-795,0,1722638835,12615.990685470002,146.77197960000194,54424.44320808001 2024-08-02,22:47:17.000,215,11045663,-795,0,1722638836,12616.051312260002,146.9623061099992,54424.50609216 2024-08-02,22:47:18.000,215,11045635,-795,0,1722638837,12616.152356909988,147.16673088000243,54424.47115656001 2024-08-02,22:47:19.000,215,11045703,-795,0,1722638838,12616.206247389993,147.32886087000225,54424.58295048 2024-08-02,22:47:20.000,215,11045703,-795,0,1722638839,12616.307292039994,147.45574520999799,54424.67378304 2024-08-02,22:47:21.000,215,11045680,-795,0,1722638840,12616.428545619994,147.5332856399982,54424.70173152 2024-08-02,22:47:22.000,215,11045708,-795,0,1722638841,12616.57674443999,147.5191873799995,54424.72269288 2024-08-02,22:47:23.000,215,11045697,-795,0,1722638842,12616.78557005,147.49099086000206,54424.84846104 2024-08-02,22:47:24.000,215,11045625,-795,0,1722638843,12616.933768869996,147.46279434000462,54424.84147392 2024-08-02,22:47:25.000,215,11045704,-795,0,1722638844,12617.122385549992,147.40640130000247,54424.764615600005 2024-08-02,22:47:26.000,215,11045657,-795,0,1722638845,12617.284056989993,147.3359100000016,54424.6947444 2024-08-02,22:47:27.000,215,11045654,-795,0,1722638846,12617.486146289993,147.27951695999946,54424.78557696001 2024-08-02,22:47:28.000,215,11045712,-795,0,1722638847,12617.67476296999,147.26541870000074,54424.82749968001 2024-08-02,22:47:29.000,215,11045722,-795,0,1722638848,12617.950951679995,147.25836957000138,54424.82749968001 2024-08-02,22:47:30.000,215,11045673,-795,0,1722638849,12618.213667769996,147.22312392000458,54424.85544816001 2024-08-02,22:47:31.000,215,11045634,-795,0,1722638850,12618.429229690002,147.19492739999987,54424.75762848001 2024-08-02,22:47:32.000,215,11045690,-795,0,1722638851,12618.651527919988,147.21607478999795,54424.91134512 2024-08-02,22:47:33.000,215,11045700,-795,0,1722638852,12618.87382614999,147.19492739999987,54424.89737088 2024-08-02,22:47:34.000,215,11045713,-795,0,1722638853,12619.10286069,147.1878782700005,54424.84846104 2024-08-02,22:47:35.000,215,11045722,-795,0,1722638854,12619.210641649996,147.15263262000371,54424.78557696001 2024-08-02,22:47:36.000,215,11045692,-795,0,1722638855,12619.358840469991,147.09623958000157,54424.87640952001 2024-08-02,22:47:37.000,215,11045694,-795,0,1722638856,12619.560929769992,147.05394479999813,54424.9392936 2024-08-02,22:47:38.000,215,11045674,-795,0,1722638857,12619.695655969997,146.9411587200011,54425.01615192 2024-08-02,22:47:39.000,215,11045653,-795,0,1722638858,12619.816909549998,146.8777165499996,54425.13493296 2024-08-02,22:47:40.000,215,11045723,-795,0,1722638859,12619.897745269998,146.83542177000345,54425.04410040001 2024-08-02,22:47:41.000,215,11045725,-795,0,1722638860,12619.992053609989,146.8142743799981,54424.96724208 2024-08-02,22:47:42.000,215,11045692,-795,0,1722638861,12620.066153019994,146.8424709000028,54424.96724208 2024-08-02,22:47:43.000,215,11045691,-795,0,1722638862,12620.21435183999,146.9270604600024,54425.10698448 2024-08-02,22:47:44.000,215,11045650,-795,0,1722638863,12620.33560541999,147.0750921900035,54425.24672688 2024-08-02,22:47:45.000,215,11045686,-795,0,1722638864,12620.490540549996,147.27951695999946,54425.34454656 2024-08-02,22:47:46.000,215,11045738,-795,0,1722638865,12620.571376269996,147.4839417300027,54425.40743064001 2024-08-02,22:47:47.000,215,11045729,-795,0,1722638866,12620.632003059996,147.70951389000402,54425.5681344 2024-08-02,22:47:48.000,215,11045687,-795,0,1722638867,12620.598321509991,147.88574214000255,54425.651979840004 2024-08-02,22:47:49.000,215,11045705,-795,0,1722638868,12620.584848890001,148.04787213000236,54425.69390256001 2024-08-02,22:47:50.000,215,11045666,-795,0,1722638869,12620.45685899999,148.1395108200013,54425.67992832 2024-08-02,22:47:51.000,215,11045732,-795,0,1722638870,12620.409704829995,148.21705125000153,54425.72883816 2024-08-02,22:47:52.000,215,11045710,-795,0,1722638871,12620.36255066,148.2381986399996,54426.008322960006 2024-08-02,22:47:53.000,215,11045673,-795,0,1722638872,12620.27497862999,148.18180560000474,54426.07819416001 2024-08-02,22:47:54.000,215,11045712,-795,0,1722638873,12620.17393397999,148.13246169000195,54426.12011688001 2024-08-02,22:47:55.000,215,11045685,-795,0,1722638874,12620.07288932999,148.09016690999852,54426.0921684 2024-08-02,22:47:56.000,215,11045710,-795,0,1722638875,12619.985317299994,148.06901952000044,54426.106142640005 2024-08-02,22:47:57.000,215,11045694,-795,0,1722638876,12619.985317299994,148.040823000003,54426.106142640005 2024-08-02,22:47:58.000,215,11045717,-795,0,1722638877,12620.005526229994,148.00557734999893,54426.08518128 2024-08-02,22:47:59.000,215,11045689,-795,0,1722638878,12620.012262539989,148.01967560999765,54426.09915552001 2024-08-02,22:48:00.000,215,11045666,-795,0,1722638879,12620.05268039999,147.9914790900002,54426.00133584001 2024-08-02,22:48:01.000,215,11045716,-795,0,1722638880,12620.15372504999,148.00557734999893,54426.057232800005 2024-08-02,22:48:02.000,215,11045662,-795,0,1722638881,12620.3221328,147.9773808300015,54426.08518128 2024-08-02,22:48:03.000,215,11045689,-795,0,1722638882,12620.40296852,147.98442996000085,54426.106142640005 2024-08-02,22:48:04.000,215,11045704,-795,0,1722638883,12620.47706792999,147.9280369199987,54426.16902672001 2024-08-02,22:48:05.000,215,11045676,-795,0,1722638884,12620.54443103,147.92098778999934,54426.02928432001 2024-08-02,22:48:06.000,215,11045732,-795,0,1722638885,12620.679157229992,147.82229997000104,54426.07819416001 2024-08-02,22:48:07.000,215,11045679,-795,0,1722638886,12620.766729260002,147.70246476000466,54426.09915552001 2024-08-02,22:48:08.000,215,11045699,-795,0,1722638887,12620.834092359997,147.57558042000164,54426.04325856 2024-08-02,22:48:09.000,215,11045683,-795,0,1722638888,12620.827356050002,147.46279434000462,54426.00133584001 2024-08-02,22:48:10.000,215,11045685,-795,0,1722638889,12620.894719149997,147.29361521999817,54426.0222972 2024-08-02,22:48:11.000,215,11045707,-795,0,1722638890,12620.941873319993,147.22312392000458,54426.08518128 2024-08-02,22:48:12.000,215,11045698,-795,0,1722638891,12620.928400700002,147.14558349000436,54426.01531008 2024-08-02,22:48:13.000,215,11045703,-795,0,1722638892,12620.901455459993,147.06099393000477,54425.95941312001 2024-08-02,22:48:14.000,215,11045701,-795,0,1722638893,12620.914928079997,146.9623061099992,54425.93146464001 2024-08-02,22:48:15.000,215,11045679,-795,0,1722638894,12620.827356050002,146.93410959000175,54425.85460632 2024-08-02,22:48:16.000,215,11045655,-795,0,1722638895,12620.874510219997,146.9764043699979,54425.889541920005 2024-08-02,22:48:17.000,215,11045676,-795,0,1722638896,12620.887982840002,146.9623061099992,54426.07120704 2024-08-02,22:48:18.000,215,11045681,-795,0,1722638897,12620.894719149997,146.92001133000304,54426.07819416001 2024-08-02,22:48:19.000,215,11045688,-795,0,1722638898,12620.807147120002,146.93410959000175,54426.05024568001 2024-08-02,22:48:20.000,215,11045680,-795,0,1722638899,12620.733047709997,146.9270604600024,54425.987361600004 2024-08-02,22:48:21.000,215,11045712,-795,0,1722638900,12620.685893540001,146.9764043699979,54426.06421992 2024-08-02,22:48:22.000,215,11045683,-795,0,1722638901,12620.605057820001,146.9623061099992,54426.06421992 2024-08-02,22:48:23.000,215,11045677,-795,0,1722638902,12620.45685899999,146.9764043699979,54426.09915552001 2024-08-02,22:48:24.000,215,11045685,-795,0,1722638903,12620.30192387,146.99755176000326,54426.106142640005 2024-08-02,22:48:25.000,215,11045692,-795,0,1722638904,12620.066153019994,147.06099393000477,54426.106142640005 2024-08-02,22:48:26.000,215,11045715,-795,0,1722638905,12619.938163129998,147.08214132000285,54426.11312976 2024-08-02,22:48:27.000,215,11045712,-795,0,1722638906,12619.783227999993,147.18082914000115,54426.1620396 2024-08-02,22:48:28.000,215,11045721,-795,0,1722638907,12619.621556559992,147.22312392000458,54426.155052480004 2024-08-02,22:48:29.000,215,11045659,-795,0,1722638908,12619.480094049992,147.35705738999968,54426.08518128 2024-08-02,22:48:30.000,215,11045658,-795,0,1722638909,12619.32515892,147.44869607999863,54425.99434872 2024-08-02,22:48:31.000,215,11045667,-795,0,1722638910,12619.251059509996,147.63902259000315,54426.00133584001 2024-08-02,22:48:32.000,215,11045699,-795,0,1722638911,12619.10286069,147.73771041000145,54426.057232800005 2024-08-02,22:48:33.000,215,11045677,-795,0,1722638912,12619.13654223999,147.81525084000168,54426.176013840006 2024-08-02,22:48:34.000,215,11045695,-795,0,1722638913,12619.06244283,147.87164388000383,54426.13409112 2024-08-02,22:48:35.000,215,11045675,-795,0,1722638914,12618.98160711,147.90688953000063,54425.987361600004 2024-08-02,22:48:36.000,215,11045705,-795,0,1722638915,12618.867089839994,147.8927912700019,54425.9174904 2024-08-02,22:48:37.000,215,11045722,-795,0,1722638916,12618.786254119994,147.81525084000168,54425.88255480001 2024-08-02,22:48:38.000,215,11045695,-795,0,1722638917,12618.658264229998,147.72361215000274,54425.82665784 2024-08-02,22:48:39.000,215,11045718,-795,0,1722638918,12618.563955889993,147.60377693999908,54425.73582528 2024-08-02,22:48:40.000,215,11045712,-795,0,1722638919,12618.442702309992,147.5332856399982,54425.71486392001 2024-08-02,22:48:41.000,215,11045692,-795,0,1722638920,12618.348393970002,147.39230304000375,54425.65896696 2024-08-02,22:48:42.000,215,11045684,-795,0,1722638921,12618.220404079992,147.28656608999881,54425.54018592 2024-08-02,22:48:43.000,215,11045727,-795,0,1722638922,12618.119359429991,147.16673088000243,54425.52621168001 2024-08-02,22:48:44.000,215,11045716,-795,0,1722638923,12617.98463323,147.0257482800007,54425.47031472 2024-08-02,22:48:45.000,215,11045711,-795,0,1722638924,12617.84317072,146.98345350000454,54425.22576552 2024-08-02,22:48:46.000,215,11045707,-795,0,1722638925,12617.661290349999,146.82132351000473,54425.06506176 2024-08-02,22:48:47.000,215,11045651,-795,0,1722638926,12617.61413617999,146.76493047000258,54425.148907200004 2024-08-02,22:48:48.000,215,11045712,-795,0,1722638927,12617.432255809988,146.70853743000043,54425.14192008001 2024-08-02,22:48:49.000,215,11045683,-795,0,1722638928,12617.250375440002,146.680340910003,54425.02313904001 2024-08-02,22:48:50.000,215,11045698,-795,0,1722638929,12617.156067099997,146.66624265000428,54425.002177680006 2024-08-02,22:48:51.000,215,11045702,-795,0,1722638930,12617.034813519997,146.70148830000107,54425.08602312 2024-08-02,22:48:52.000,215,11045703,-795,0,1722638931,12616.86640577,146.70853743000043,54424.94628072001 2024-08-02,22:48:53.000,215,11045732,-795,0,1722638932,12616.731679569995,146.73673394999787,54424.96724208 2024-08-02,22:48:54.000,215,11045671,-795,0,1722638933,12616.58348075,146.70853743000043,54424.91833224 2024-08-02,22:48:55.000,215,11045685,-795,0,1722638934,12616.401600379999,146.68739004000236,54424.82051256 2024-08-02,22:48:56.000,215,11045669,-795,0,1722638935,12616.287083109994,146.70148830000107,54424.84846104 2024-08-02,22:48:57.000,215,11045685,-795,0,1722638936,12616.111939050003,146.70853743000043,54424.72968 2024-08-02,22:48:58.000,215,11045735,-795,0,1722638937,12616.091730120002,146.69443917000171,54424.84846104 2024-08-02,22:48:59.000,215,11045653,-795,0,1722638938,12615.950267610002,146.7155865599998,54424.8694224 2024-08-02,22:49:00.000,215,11045710,-795,0,1722638939,12615.802068789992,146.68739004000236,54424.7995512 2024-08-02,22:49:01.000,215,11045696,-795,0,1722638940,12615.734705689996,146.68739004000236,54424.8694224 2024-08-02,22:49:02.000,215,11045695,-795,0,1722638941,12615.573034249996,146.7437830800045,54424.82749968001 2024-08-02,22:49:03.000,215,11045715,-795,0,1722638942,12615.43830804999,146.75788134000322,54424.7995512 2024-08-02,22:49:04.000,215,11045715,-795,0,1722638943,12615.370944949995,146.83542177000345,54424.84147392 2024-08-02,22:49:05.000,215,11045699,-795,0,1722638944,12615.21600981999,146.93410959000175,54424.85544816001 2024-08-02,22:49:06.000,215,11045714,-795,0,1722638945,12615.182328269999,146.9764043699979,54424.84147392 2024-08-02,22:49:07.000,215,11045655,-795,0,1722638946,12615.108228859994,147.05394479999813,54424.89038376 2024-08-02,22:49:08.000,215,11045607,-795,0,1722638947,12614.960030039998,147.13148522999836,54424.86243528 2024-08-02,22:49:09.000,215,11045674,-795,0,1722638948,12614.926348489993,147.09623958000157,54424.84846104 2024-08-02,22:49:10.000,215,11045676,-795,0,1722638949,12614.838776459997,147.13148522999836,54424.68775728001 2024-08-02,22:49:11.000,215,11045708,-795,0,1722638950,12614.811831220002,147.06804306000413,54424.58295048 2024-08-02,22:49:12.000,215,11045727,-795,0,1722638951,12614.751204430002,146.9764043699979,54424.56198912 2024-08-02,22:49:13.000,215,11045689,-795,0,1722638952,12614.697313949997,146.8636182900009,54424.60391184 2024-08-02,22:49:14.000,215,11045738,-795,0,1722638953,12614.603005609992,146.67329178000364,54424.47115656001 2024-08-02,22:49:15.000,215,11045675,-795,0,1722638954,12614.46827941,146.4829652699991,54424.429233840005 2024-08-02,22:49:16.000,215,11045652,-795,0,1722638955,12614.32008058999,146.22919659000036,54424.21962024 2024-08-02,22:49:17.000,215,11045715,-795,0,1722638956,12614.373971069996,145.96837878000224,54424.10782632001 2024-08-02,22:49:18.000,215,11045718,-795,0,1722638957,12614.454806789996,145.9119857400001,54424.05891648 2024-08-02,22:49:19.000,215,11045734,-795,0,1722638958,12614.488488340001,145.9260839999988,54423.95410968 2024-08-02,22:49:20.000,215,11045692,-795,0,1722638959,12614.333553209995,146.0388700800031,54423.91917408001 2024-08-02,22:49:21.000,215,11045686,-795,0,1722638960,12614.293135349995,146.10231225000462,54423.91218696 2024-08-02,22:49:22.000,215,11045659,-795,0,1722638961,12614.171881769995,146.14460703000077,54423.84930288001 2024-08-02,22:49:23.000,215,11045684,-795,0,1722638962,12614.05736449999,146.24329484999907,54423.77244456001 2024-08-02,22:49:24.000,215,11045649,-795,0,1722638963,12613.97652877999,146.2714913700038,54423.84930288001 2024-08-02,22:49:25.000,215,11045680,-795,0,1722638964,12613.855275199989,146.32788440999866,54423.7864188 2024-08-02,22:49:26.000,215,11045685,-795,0,1722638965,12613.787912099993,146.39132658000017,54423.76545744 2024-08-02,22:49:27.000,215,11045659,-795,0,1722638966,12613.801384719998,146.35608093000337,54423.84231576 2024-08-02,22:49:28.000,215,11045698,-795,0,1722638967,12613.754230549988,146.35608093000337,54423.87026424001 2024-08-02,22:49:29.000,215,11045680,-795,0,1722638968,12613.821593649998,146.33493353999802,54423.79340592 2024-08-02,22:49:30.000,215,11045732,-795,0,1722638969,12613.848538889994,146.2714913700038,54423.828341520006 2024-08-02,22:49:31.000,215,11045640,-795,0,1722638970,12613.936110919989,146.24329484999907,54423.89821272001 2024-08-02,22:49:32.000,215,11045698,-795,0,1722638971,12613.875484129989,146.20100007000292,54423.72353472 2024-08-02,22:49:33.000,215,11045720,-795,0,1722638972,12613.808121029993,146.19395094000356,54423.56283096001 2024-08-02,22:49:34.000,215,11045714,-795,0,1722638973,12613.760966859998,146.26444224000443,54423.68859912 2024-08-02,22:49:35.000,215,11045733,-795,0,1722638974,12613.740757929998,146.39837570999953,54423.7165476 2024-08-02,22:49:36.000,215,11045689,-795,0,1722638975,12613.794648409988,146.62394787000085,54423.709560480005 2024-08-02,22:49:37.000,215,11045707,-795,0,1722638976,12614.070837119994,146.72263568999915,54424.02398088 2024-08-02,22:49:38.000,215,11045726,-795,0,1722638977,12614.28639904,146.72263568999915,54424.12878768 2024-08-02,22:49:39.000,215,11045678,-795,0,1722638978,12614.42786155,146.75083221000386,54424.142761920004 2024-08-02,22:49:40.000,215,11045645,-795,0,1722638979,12614.44807048,146.75083221000386,54424.142761920004 2024-08-02,22:49:41.000,215,11045632,-795,0,1722638980,12614.643423469992,146.72263568999915,54424.26853008 2024-08-02,22:49:42.000,215,11045737,-795,0,1722638981,12614.697313949997,146.7437830800045,54424.28949144 2024-08-02,22:49:43.000,215,11045728,-795,0,1722638982,12614.838776459997,146.72263568999915,54424.310452800004 2024-08-02,22:49:44.000,215,11045712,-795,0,1722638983,12614.838776459997,146.76493047000258,54424.37333688001 2024-08-02,22:49:45.000,215,11045726,-795,0,1722638984,12614.919612179998,146.72263568999915,54424.380324000005 2024-08-02,22:49:46.000,215,11045736,-795,0,1722638985,12614.973502659988,146.68739004000236,54424.40827248 2024-08-02,22:49:47.000,215,11045727,-795,0,1722638986,12615.047602069993,146.65919351999764,54424.40128536001 2024-08-02,22:49:48.000,215,11045674,-795,0,1722638987,12615.067810999994,146.65919351999764,54424.45718232 2024-08-02,22:49:49.000,215,11045706,-795,0,1722638988,12615.114965169989,146.5957513500034,54424.40827248 2024-08-02,22:49:50.000,215,11045675,-795,0,1722638989,12615.101492549999,146.57460395999806,54424.28949144 2024-08-02,22:49:51.000,215,11045675,-795,0,1722638990,12615.121701479999,146.52526005000254,54424.27551720001 2024-08-02,22:49:52.000,215,11045667,-795,0,1722638991,12615.155383029989,146.50411266000447,54424.42224672001 2024-08-02,22:49:53.000,215,11045763,-795,0,1722638992,12615.25642767999,146.51116179000383,54424.46416944 2024-08-02,22:49:54.000,215,11045742,-795,0,1722638993,12615.27663660999,146.49001439999847,54424.45718232 2024-08-02,22:49:55.000,215,11045694,-795,0,1722638994,12615.34399971,146.46181788000104,54424.35936264 2024-08-02,22:49:56.000,215,11045665,-795,0,1722638995,12615.29684553999,146.5323091800019,54424.28250432001 2024-08-02,22:49:57.000,215,11045660,-795,0,1722638996,12615.41809911999,146.51821092000318,54424.29647856 2024-08-02,22:49:58.000,215,11045724,-795,0,1722638997,12615.45851697999,146.56050569999934,54424.28949144 2024-08-02,22:49:59.000,215,11045716,-795,0,1722638998,12615.552825319995,146.5323091800019,54424.28949144 2024-08-02,22:50:00.000,215,11045682,-795,0,1722638999,12615.56629794,146.65214438999828,54424.17769752 2024-08-02,22:50:01.000,215,11045713,-795,0,1722639000,12615.761650929991,146.63804612999957,54424.30346568001 2024-08-02,22:50:02.000,215,11045683,-795,0,1722639001,12615.916586059997,146.62394787000085,54424.50609216 2024-08-02,22:50:03.000,215,11045675,-795,0,1722639002,12616.010894400002,146.62394787000085,54424.45718232 2024-08-02,22:50:04.000,215,11045643,-795,0,1722639003,12616.172565839988,146.65214438999828,54424.45019520001 2024-08-02,22:50:05.000,215,11045713,-795,0,1722639004,12616.287083109994,146.58870222000405,54424.36634976 2024-08-02,22:50:06.000,215,11045693,-795,0,1722639005,12616.401600379999,146.60984961000213,54424.40827248 2024-08-02,22:50:07.000,215,11045677,-795,0,1722639006,12616.54306289,146.55345656999998,54424.51307928 2024-08-02,22:50:08.000,215,11045716,-795,0,1722639007,12616.671052779995,146.52526005000254,54424.596924720005 2024-08-02,22:50:09.000,215,11045753,-795,0,1722639008,12616.792306359996,146.49706352999783,54424.52705352 2024-08-02,22:50:10.000,215,11045668,-795,0,1722639009,12616.859669459991,146.46181788000104,54424.53404064 2024-08-02,22:50:11.000,215,11045676,-795,0,1722639010,12616.987659350001,146.45476875000168,54424.6248732 2024-08-02,22:50:12.000,215,11045705,-795,0,1722639011,12617.034813519997,146.45476875000168,54424.70871864001 2024-08-02,22:50:13.000,215,11045684,-795,0,1722639012,12617.115649239997,146.45476875000168,54424.70871864001 2024-08-02,22:50:14.000,215,11045685,-795,0,1722639013,12617.081967689992,146.46181788000104,54424.65282168 2024-08-02,22:50:15.000,215,11045721,-795,0,1722639014,12617.135858169997,146.4336213600036,54424.6248732 2024-08-02,22:50:16.000,215,11045721,-795,0,1722639015,12617.108912930002,146.4336213600036,54424.72269288 2024-08-02,22:50:17.000,215,11045730,-795,0,1722639016,12617.223430199992,146.39837570999953,54424.89038376 2024-08-02,22:50:18.000,215,11045688,-795,0,1722639017,12617.162803409992,146.3842774500008,54424.7995512 2024-08-02,22:50:19.000,215,11045684,-795,0,1722639018,12617.149330790002,146.3842774500008,54424.79256408 2024-08-02,22:50:20.000,215,11045688,-795,0,1722639019,12617.048286140001,146.44771962000232,54424.72968 2024-08-02,22:50:21.000,215,11045694,-795,0,1722639020,12617.061758759992,146.45476875000168,54424.6947444 2024-08-02,22:50:22.000,215,11045656,-795,0,1722639021,12617.028077210001,146.4688670100004,54424.74365424 2024-08-02,22:50:23.000,215,11045681,-795,0,1722639022,12617.007868280001,146.46181788000104,54424.764615600005 2024-08-02,22:50:24.000,215,11045656,-795,0,1722639023,12616.933768869996,146.5323091800019,54424.73666712001 2024-08-02,22:50:25.000,215,11045662,-795,0,1722639024,12616.879878389991,146.58870222000405,54424.72968 2024-08-02,22:50:26.000,215,11045706,-795,0,1722639025,12616.80577898,146.60984961000213,54424.70871864001 2024-08-02,22:50:27.000,215,11045721,-795,0,1722639026,12616.80577898,146.68739004000236,54424.80653832001 2024-08-02,22:50:28.000,215,11045693,-795,0,1722639027,12616.72494326,146.70148830000107,54424.77858984001 2024-08-02,22:50:29.000,215,11045711,-795,0,1722639028,12616.630634919995,146.65919351999764,54424.72968 2024-08-02,22:50:30.000,215,11045695,-795,0,1722639029,12616.46222717,146.7155865599998,54424.58993760001 2024-08-02,22:50:31.000,215,11045679,-795,0,1722639030,12616.340973589999,146.72263568999915,54424.58295048 2024-08-02,22:50:32.000,215,11045687,-795,0,1722639031,12616.260137869998,146.75083221000386,54424.77160272 2024-08-02,22:50:33.000,215,11045699,-795,0,1722639032,12616.199511079998,146.75083221000386,54424.80653832001 2024-08-02,22:50:34.000,215,11045677,-795,0,1722639033,12616.058048569997,146.75788134000322,54424.70871864001 2024-08-02,22:50:35.000,215,11045681,-795,0,1722639034,12616.071521190002,146.70853743000043,54424.63186032 2024-08-02,22:50:36.000,215,11045662,-795,0,1722639035,12615.990685470002,146.69443917000171,54424.61089896001 2024-08-02,22:50:37.000,215,11045687,-795,0,1722639036,12615.957003919997,146.63804612999957,54424.44320808001 2024-08-02,22:50:38.000,215,11045659,-795,0,1722639037,12615.957003919997,146.51821092000318,54424.42224672001 2024-08-02,22:50:39.000,215,11045705,-795,0,1722639038,12615.977212849997,146.36313006000273,54424.37333688001 2024-08-02,22:50:40.000,215,11045680,-795,0,1722639039,12615.876168199997,146.2855896300025,54424.38731112 2024-08-02,22:50:41.000,215,11045659,-795,0,1722639040,12615.822277719992,146.25034397999843,54424.24756872 2024-08-02,22:50:42.000,215,11045714,-795,0,1722639041,12615.721233069991,146.29263876000186,54424.23359448001 2024-08-02,22:50:43.000,215,11045703,-795,0,1722639042,12615.701024139991,146.34198267000465,54424.38731112 2024-08-02,22:50:44.000,215,11045657,-795,0,1722639043,12615.653869969996,146.39837570999953,54424.30346568001 2024-08-02,22:50:45.000,215,11045714,-795,0,1722639044,12615.56629794,146.41247396999825,54424.21962024 2024-08-02,22:50:46.000,215,11045687,-795,0,1722639045,12615.51914376999,146.50411266000447,54424.2405816 2024-08-02,22:50:47.000,215,11045696,-795,0,1722639046,12615.613452109996,146.55345656999998,54424.24756872 2024-08-02,22:50:48.000,215,11045641,-795,0,1722639047,12615.62692473,146.60984961000213,54424.310452800004 2024-08-02,22:50:49.000,215,11045725,-795,0,1722639048,12615.795332479996,146.49706352999783,54424.310452800004 2024-08-02,22:50:50.000,215,11045681,-795,0,1722639049,12615.849222960001,146.32788440999866,54424.40128536001 2024-08-02,22:50:51.000,215,11045714,-795,0,1722639050,12615.889640820002,146.21509833000164,54424.60391184 2024-08-02,22:50:52.000,215,11045725,-795,0,1722639051,12615.781859859992,146.1728035499982,54424.52705352 2024-08-02,22:50:53.000,215,11045657,-795,0,1722639052,12615.707760450001,146.20100007000292,54424.60391184 2024-08-02,22:50:54.000,215,11045659,-795,0,1722639053,12615.59997948999,146.27854050000315,54424.68077016 2024-08-02,22:50:55.000,215,11045756,-795,0,1722639054,12615.50567115,146.39837570999953,54424.63186032 2024-08-02,22:50:56.000,215,11045671,-795,0,1722639055,12615.411362809995,146.57460395999806,54424.74365424 2024-08-02,22:50:57.000,215,11045674,-795,0,1722639056,12615.43830804999,146.7296848199985,54424.85544816001 2024-08-02,22:50:58.000,215,11045701,-795,0,1722639057,12615.34399971,146.9411587200011,54424.834486800006 2024-08-02,22:50:59.000,215,11045687,-795,0,1722639058,12615.30358185,147.13148522999836,54424.87640952001 2024-08-02,22:51:00.000,215,11045687,-795,0,1722639059,12615.182328269999,147.34295913000096,54424.77160272 2024-08-02,22:51:01.000,215,11045688,-795,0,1722639060,12615.189064579994,147.49803999000142,54424.80653832001 2024-08-02,22:51:02.000,215,11045716,-795,0,1722639061,12615.202537199999,147.60377693999908,54424.89038376 2024-08-02,22:51:03.000,215,11045652,-795,0,1722639062,12615.249691369994,147.72361215000274,54424.96025496 2024-08-02,22:51:04.000,215,11045721,-795,0,1722639063,12615.189064579994,147.68836649999866,54425.02313904001 2024-08-02,22:51:05.000,215,11045678,-795,0,1722639064,12615.162119339999,147.6319734600038,54424.99519056001 2024-08-02,22:51:06.000,215,11045686,-795,0,1722639065,12615.108228859994,147.56148216000292,54425.01615192 2024-08-02,22:51:07.000,215,11045708,-795,0,1722639066,12615.114965169989,147.50508912000078,54425.06506176 2024-08-02,22:51:08.000,215,11045704,-795,0,1722639067,12615.088019929994,147.40640130000247,54425.04410040001 2024-08-02,22:51:09.000,215,11045708,-795,0,1722639068,12615.141910409999,147.29361521999817,54425.02313904001 2024-08-02,22:51:10.000,215,11045697,-795,0,1722639069,12615.061074689998,147.21607478999795,54424.94628072001 2024-08-02,22:51:11.000,215,11045691,-795,0,1722639070,12615.081283619998,147.124436099999,54424.89737088 2024-08-02,22:51:12.000,215,11045700,-795,0,1722639071,12615.040865759998,147.04689566999878,54425.13493296 2024-08-02,22:51:13.000,215,11045684,-795,0,1722639072,12615.061074689998,146.9764043699979,54425.02313904001 2024-08-02,22:51:14.000,215,11045712,-795,0,1722639073,12615.074547309989,146.9411587200011,54425.10698448 2024-08-02,22:51:15.000,215,11045673,-795,0,1722639074,12615.027393139993,146.93410959000175,54425.079036 2024-08-02,22:51:16.000,215,11045658,-795,0,1722639075,12614.953293729988,146.95525697999983,54425.01615192 2024-08-02,22:51:17.000,215,11045690,-795,0,1722639076,12615.040865759998,147.01165002000198,54425.05807464 2024-08-02,22:51:18.000,215,11045665,-795,0,1722639077,12615.040865759998,147.05394479999813,54425.13493296 2024-08-02,22:51:19.000,215,11045697,-795,0,1722639078,12615.061074689998,147.10328871000092,54425.148907200004 2024-08-02,22:51:20.000,215,11045666,-795,0,1722639079,12614.993711589988,147.1878782700005,54425.16288144001 2024-08-02,22:51:21.000,215,11045717,-795,0,1722639080,12615.020656829998,147.23017305000394,54425.23973976001 2024-08-02,22:51:22.000,215,11045671,-795,0,1722639081,12615.027393139993,147.3006643500048,54425.386469280005 2024-08-02,22:51:23.000,215,11045682,-795,0,1722639082,12615.013920519988,147.35705738999968,54425.35852080001 2024-08-02,22:51:24.000,215,11045638,-795,0,1722639083,12614.879194319998,147.4204995600012,54425.435379120005 2024-08-02,22:51:25.000,215,11045710,-795,0,1722639084,12614.832040150002,147.44869607999863,54425.37249504 2024-08-02,22:51:26.000,215,11045700,-795,0,1722639085,12614.697313949997,147.49099086000206,54425.42839200001 2024-08-02,22:51:27.000,215,11045671,-795,0,1722639086,12614.569324060001,147.55443303000357,54425.34454656 2024-08-02,22:51:28.000,215,11045672,-795,0,1722639087,12614.44807048,147.56148216000292,54425.49826320001 2024-08-02,22:51:29.000,215,11045698,-795,0,1722639088,12614.313344279995,147.56148216000292,54425.58210864 2024-08-02,22:51:30.000,215,11045711,-795,0,1722639089,12614.14493653,147.60377693999908,54425.58210864 2024-08-02,22:51:31.000,215,11045699,-795,0,1722639090,12613.929374609994,147.63902259000315,54425.54018592 2024-08-02,22:51:32.000,215,11045662,-795,0,1722639091,12613.787912099993,147.69541562999802,54425.68691544 2024-08-02,22:51:33.000,215,11045717,-795,0,1722639092,12613.592559110002,147.78000519000489,54425.63101848 2024-08-02,22:51:34.000,215,11045709,-795,0,1722639093,12613.410678740001,147.82229997000104,54425.61704424001 2024-08-02,22:51:35.000,215,11045712,-795,0,1722639094,12613.06039061999,147.87164388000383,54425.59608288001 2024-08-02,22:51:36.000,215,11045685,-795,0,1722639095,12612.93913703999,147.93508604999806,54425.554160160005 2024-08-02,22:51:37.000,215,11045660,-795,0,1722639096,12612.790938219994,147.9421351800047,54425.66595408001 2024-08-02,22:51:38.000,215,11045716,-795,0,1722639097,12612.669684639994,147.95623344000342,54425.71486392001 2024-08-02,22:51:39.000,215,11045722,-795,0,1722639098,12612.534958439988,147.97033170000213,54425.64499272001 2024-08-02,22:51:40.000,215,11045700,-795,0,1722639099,12612.326132829992,147.94918431000406,54425.603070000005 2024-08-02,22:51:41.000,215,11045681,-795,0,1722639100,12612.124043529991,147.9280369199987,54425.4633276 2024-08-02,22:51:42.000,215,11045729,-795,0,1722639101,12611.996053639996,147.8927912700019,54425.40044352 2024-08-02,22:51:43.000,215,11045664,-795,0,1722639102,12611.88827268,147.7659069299989,54425.45634048001 2024-08-02,22:51:44.000,215,11045679,-795,0,1722639103,12611.753546479995,147.66016998000123,54425.386469280005 2024-08-02,22:51:45.000,215,11045709,-795,0,1722639104,12611.652501829994,147.5473839000042,54425.253714 2024-08-02,22:51:46.000,215,11045716,-795,0,1722639105,12611.504303009999,147.36410651999904,54425.218778400005 2024-08-02,22:51:47.000,215,11045730,-795,0,1722639106,12611.450412529994,147.26541870000074,54425.19082992001 2024-08-02,22:51:48.000,215,11045691,-795,0,1722639107,12611.302213709998,147.15968175000307,54425.05807464 2024-08-02,22:51:49.000,215,11045671,-795,0,1722639108,12611.241586919998,147.06804306000413,54424.92531936001 2024-08-02,22:51:50.000,215,11045737,-795,0,1722639109,12611.046233929992,147.00460089000262,54424.82749968001 2024-08-02,22:51:51.000,215,11045708,-795,0,1722639110,12610.877826179996,146.89886393999768,54424.63884744001 2024-08-02,22:51:52.000,215,11045696,-795,0,1722639111,12610.756572599996,146.84952003000217,54424.6248732 2024-08-02,22:51:53.000,215,11045741,-795,0,1722639112,12610.675736879995,146.77197960000194,54424.6947444 2024-08-02,22:51:54.000,215,11045722,-795,0,1722639113,12610.54774699,146.7437830800045,54424.67378304 2024-08-02,22:51:55.000,215,11045703,-795,0,1722639114,12610.365866619999,146.72263568999915,54424.555002 2024-08-02,22:51:56.000,215,11045722,-795,0,1722639115,12610.170513629993,146.75788134000322,54424.429233840005 2024-08-02,22:51:57.000,215,11045708,-795,0,1722639116,12609.995369570002,146.76493047000258,54424.310452800004 2024-08-02,22:51:58.000,215,11045720,-795,0,1722639117,12609.833698130002,146.75788134000322,54424.3453884 2024-08-02,22:51:59.000,215,11045702,-795,0,1722639118,12609.685499309991,146.73673394999787,54424.261542960005 2024-08-02,22:52:00.000,215,11045682,-795,0,1722639119,12609.49014632,146.73673394999787,54424.20564600001 2024-08-02,22:52:01.000,215,11045714,-795,0,1722639120,12609.315002259995,146.7296848199985,54424.25455584001 2024-08-02,22:52:02.000,215,11045673,-795,0,1722639121,12609.24090284999,146.68739004000236,54424.331414160006 2024-08-02,22:52:03.000,215,11045708,-795,0,1722639122,12609.052286169994,146.67329178000364,54424.19865888 2024-08-02,22:52:04.000,215,11045678,-795,0,1722639123,12608.850196869993,146.70148830000107,54424.20564600001 2024-08-02,22:52:05.000,215,11045681,-795,0,1722639124,12608.722206979997,146.80722524999874,54424.044942240005 2024-08-02,22:52:06.000,215,11045703,-795,0,1722639125,12608.627898639992,146.80017611999938,54424.02398088 2024-08-02,22:52:07.000,215,11045736,-795,0,1722639126,12608.499908749996,146.8777165499996,54423.98904528001 2024-08-02,22:52:08.000,215,11045702,-795,0,1722639127,12608.419073029996,146.87066742000025,54424.08686496001 2024-08-02,22:52:09.000,215,11045740,-795,0,1722639128,12608.29108314,146.87066742000025,54423.98904528001 2024-08-02,22:52:10.000,215,11045713,-795,0,1722639129,12608.22372003999,146.89886393999768,54424.01699376001 2024-08-02,22:52:11.000,215,11045731,-795,0,1722639130,12608.12267538999,146.90591307000432,54424.07987784 2024-08-02,22:52:12.000,215,11045715,-795,0,1722639131,12607.96100394999,146.89181480999832,54423.98205816 2024-08-02,22:52:13.000,215,11045719,-795,0,1722639132,12607.859959299989,146.96935523999855,54423.93314832 2024-08-02,22:52:14.000,215,11045734,-795,0,1722639133,12607.738705719989,146.9623061099992,54423.86327712 2024-08-02,22:52:15.000,215,11045698,-795,0,1722639134,12607.590506899993,146.9905026300039,54423.73052184001 2024-08-02,22:52:16.000,215,11045716,-795,0,1722639135,12607.482725939997,146.9905026300039,54423.7165476 2024-08-02,22:52:17.000,215,11045707,-795,0,1722639136,12607.502934869997,147.00460089000262,54423.86327712 2024-08-02,22:52:18.000,215,11045713,-795,0,1722639137,12607.347999739992,146.9623061099992,54423.828341520006 2024-08-02,22:52:19.000,215,11045729,-795,0,1722639138,12607.253691400001,146.96935523999855,54423.76545744 2024-08-02,22:52:20.000,215,11045730,-795,0,1722639139,12607.139174129996,146.95525697999983,54423.62571504 2024-08-02,22:52:21.000,215,11045726,-795,0,1722639140,12607.07181103,146.96935523999855,54423.59776656 2024-08-02,22:52:22.000,215,11045749,-795,0,1722639141,12607.017920549995,146.95525697999983,54423.61872792 2024-08-02,22:52:23.000,215,11045723,-795,0,1722639142,12606.937084829995,146.9623061099992,54423.61174080001 2024-08-02,22:52:24.000,215,11045711,-795,0,1722639143,12606.88993066,146.94820785000047,54423.5768052 2024-08-02,22:52:25.000,215,11045756,-795,0,1722639144,12606.82256755999,146.89181480999832,54423.506934 2024-08-02,22:52:26.000,215,11045687,-795,0,1722639145,12606.815831249995,146.85656916000153,54423.471998400004 2024-08-02,22:52:27.000,215,11045737,-795,0,1722639146,12606.74846815,146.8636182900009,54423.44404992001 2024-08-02,22:52:28.000,215,11045716,-795,0,1722639147,12606.694577669994,146.85656916000153,54423.36020448 2024-08-02,22:52:29.000,215,11045720,-795,0,1722639148,12606.660896119989,146.93410959000175,54423.2623848 2024-08-02,22:52:30.000,215,11045719,-795,0,1722639149,12606.620478259989,146.9764043699979,54423.09469392 2024-08-02,22:52:31.000,215,11045716,-795,0,1722639150,12606.559851469989,147.06099393000477,54423.08071968001 2024-08-02,22:52:32.000,215,11045725,-795,0,1722639151,12606.553115159993,147.11033784000028,54423.206487840005 2024-08-02,22:52:33.000,215,11045707,-795,0,1722639152,12606.512697299993,147.19492739999987,54423.1226424 2024-08-02,22:52:34.000,215,11045745,-795,0,1722639153,12606.505960989998,147.22312392000458,54423.19950072001 2024-08-02,22:52:35.000,215,11045688,-795,0,1722639154,12606.425125269998,147.3218117400029,54423.18552648 2024-08-02,22:52:36.000,215,11045707,-795,0,1722639155,12606.317344310002,147.3711556499984,54422.871106080005 2024-08-02,22:52:37.000,215,11045722,-795,0,1722639156,12606.263453829997,147.39230304000375,54422.92700304 2024-08-02,22:52:38.000,215,11045699,-795,0,1722639157,12606.330816929993,147.4345978199999,54423.15059088001 2024-08-02,22:52:39.000,215,11045684,-795,0,1722639158,12606.270190139992,147.49099086000206,54423.136616640004 2024-08-02,22:52:40.000,215,11045716,-795,0,1722639159,12606.169145489992,147.44869607999863,54423.05975832001 2024-08-02,22:52:41.000,215,11045778,-795,0,1722639160,12606.128727629992,147.49099086000206,54423.1226424 2024-08-02,22:52:42.000,215,11045712,-795,0,1722639161,12606.142200249997,147.45574520999799,54423.16456512 2024-08-02,22:52:43.000,215,11045718,-795,0,1722639162,12606.108518699992,147.49803999000142,54423.16456512 2024-08-02,22:52:44.000,215,11045672,-795,0,1722639163,12606.054628220001,147.46984347000398,54423.17155224 2024-08-02,22:52:45.000,215,11045692,-795,0,1722639164,12606.020946669996,147.5191873799995,54423.09469392 2024-08-02,22:52:46.000,215,11045706,-795,0,1722639165,12605.967056189991,147.4839417300027,54423.087706800005 2024-08-02,22:52:47.000,215,11045640,-795,0,1722639166,12605.926638329991,147.5191873799995,54422.98290000001 2024-08-02,22:52:48.000,215,11045732,-795,0,1722639167,12605.93337464,147.49803999000142,54423.16456512 2024-08-02,22:52:49.000,215,11045721,-795,0,1722639168,12605.90642939999,147.55443303000357,54423.1925136 2024-08-02,22:52:50.000,215,11045705,-795,0,1722639169,12605.85253892,147.54033477000485,54423.01084848001 2024-08-02,22:52:51.000,215,11045672,-795,0,1722639170,12605.84580260999,147.54033477000485,54423.07373256 2024-08-02,22:52:52.000,215,11045698,-795,0,1722639171,12605.83232999,147.56853129000228,54423.15059088001 2024-08-02,22:52:53.000,215,11045693,-795,0,1722639172,12605.7717032,147.56148216000292,54423.108668160006 2024-08-02,22:52:54.000,215,11045711,-795,0,1722639173,12605.64371330999,147.52623650999885,54422.84315760001 2024-08-02,22:52:55.000,215,11045680,-795,0,1722639174,12605.68413116999,147.50508912000078,54422.92700304 2024-08-02,22:52:56.000,215,11045725,-795,0,1722639175,12605.58308651999,147.49803999000142,54422.78027352 2024-08-02,22:52:57.000,215,11045752,-795,0,1722639176,12605.67065855,147.50508912000078,54423.0527712 2024-08-02,22:52:58.000,215,11045734,-795,0,1722639177,12605.58982283,147.49099086000206,54423.03180984001 2024-08-02,22:52:59.000,215,11045727,-795,0,1722639178,12605.488778179999,147.54033477000485,54422.96193864001 2024-08-02,22:53:00.000,215,11045679,-795,0,1722639179,12605.448360319999,147.5191873799995,54422.97591288 2024-08-02,22:53:01.000,215,11045697,-795,0,1722639180,12605.360788289989,147.54033477000485,54422.920015920005 2024-08-02,22:53:02.000,215,11045715,-795,0,1722639181,12605.327106739998,147.57558042000164,54422.871106080005 2024-08-02,22:53:03.000,215,11045714,-795,0,1722639182,12605.219325779988,147.6460717200025,54422.801234880004 2024-08-02,22:53:04.000,215,11045701,-795,0,1722639183,12605.279952569988,147.69541562999802,54422.83617048 2024-08-02,22:53:05.000,215,11045694,-795,0,1722639184,12605.219325779988,147.75885779999953,54422.81520912001 2024-08-02,22:53:06.000,215,11045745,-795,0,1722639185,12605.205853159998,147.7659069299989,54422.76629928001 2024-08-02,22:53:07.000,215,11045692,-795,0,1722639186,12605.226062089998,147.85754561999784,54422.81520912001 2024-08-02,22:53:08.000,215,11045723,-795,0,1722639187,12605.212589469993,147.85049648999848,54422.74533792001 2024-08-02,22:53:09.000,215,11045711,-795,0,1722639188,12605.219325779988,147.92098778999934,54422.68245384 2024-08-02,22:53:10.000,215,11045693,-795,0,1722639189,12605.199116850003,147.89984040000127,54422.59162128 2024-08-02,22:53:11.000,215,11045711,-795,0,1722639190,12605.172171609993,147.92098778999934,54422.59860840001 2024-08-02,22:53:12.000,215,11045646,-715,0,1722639191,12605.185644229998,147.94918431000406,54422.69642808001 2024-08-02,22:53:13.000,215,11045727,-795,0,1722639192,12605.172171609993,147.94918431000406,54422.5636728 2024-08-02,22:53:14.000,215,11045675,-795,0,1722639193,12605.118281130002,147.95623344000342,54422.437904640006 2024-08-02,22:53:15.000,215,11045701,-795,0,1722639194,12605.192380539993,147.9421351800047,54422.64751824001 2024-08-02,22:53:16.000,215,11045686,-795,0,1722639195,12605.199116850003,147.97033170000213,54422.7383508 2024-08-02,22:53:17.000,215,11045689,-795,0,1722639196,12605.165435299998,147.97033170000213,54422.72437656001 2024-08-02,22:53:18.000,215,11045719,-795,0,1722639197,12605.199116850003,147.97033170000213,54422.752325040005 2024-08-02,22:53:19.000,215,11045684,-795,0,1722639198,12605.118281130002,147.96328257000278,54422.62655688001 2024-08-02,22:53:20.000,215,11045711,-795,0,1722639199,12605.138490060002,147.99852821999957,54422.67546672001 2024-08-02,22:53:21.000,215,11045734,-795,0,1722639200,12605.158698990002,147.99852821999957,54422.84315760001 2024-08-02,22:53:22.000,215,11045691,-795,0,1722639201,12605.178907920003,148.00557734999893,54422.82918336 2024-08-02,22:53:23.000,215,11045681,-795,0,1722639202,12605.138490060002,148.09721603999787,54422.822196240006 2024-08-02,22:53:24.000,215,11045678,-795,0,1722639203,12605.098072200002,148.11836343000323,54422.82918336 2024-08-02,22:53:25.000,215,11045711,-795,0,1722639204,12605.104808509997,148.1888547300041,54422.71738944 2024-08-02,22:53:26.000,215,11045645,-795,0,1722639205,12605.044181719997,148.24524776999897,54422.72437656001 2024-08-02,22:53:27.000,215,11045714,-795,0,1722639206,12605.064390649997,148.27344429000368,54422.78027352 2024-08-02,22:53:28.000,215,11045717,-795,0,1722639207,12605.003763859997,148.3368864599979,54422.808222 2024-08-02,22:53:29.000,215,11045694,-795,0,1722639208,12604.970082309992,148.41442688999814,54422.773286400006 2024-08-02,22:53:30.000,215,11045717,-795,0,1722639209,12604.848828729992,148.39327950000006,54422.69642808001 2024-08-02,22:53:31.000,215,11045693,-795,0,1722639210,12604.869037659992,148.3862303700007,54422.7383508 2024-08-02,22:53:32.000,215,11045699,-795,0,1722639211,12604.828619799991,148.42852515000413,54422.72437656001 2024-08-02,22:53:33.000,215,11045708,-795,0,1722639212,12604.741047769996,148.42852515000413,54422.71738944 2024-08-02,22:53:34.000,215,11045716,-795,0,1722639213,12604.67368467,148.37918124000134,54422.633544000004 2024-08-02,22:53:35.000,215,11045721,-795,0,1722639214,12604.559167399995,148.35803385000327,54422.584634160004 2024-08-02,22:53:36.000,215,11045727,-795,0,1722639215,12604.45138644,148.41442688999814,54422.486814480006 2024-08-02,22:53:37.000,215,11045704,-795,0,1722639216,12604.48506798999,148.4355742800035,54422.752325040005 2024-08-02,22:53:38.000,215,11045708,-795,0,1722639217,12604.41096858,148.46377080000093,54422.71040232 2024-08-02,22:53:39.000,215,11045649,-795,0,1722639218,12604.40423226999,148.46377080000093,54422.654505360006 2024-08-02,22:53:40.000,215,11045660,-795,0,1722639219,12604.34360547999,148.484918189999,54422.51476296 2024-08-02,22:53:41.000,215,11045669,-795,0,1722639220,12604.336869169994,148.47786905999965,54422.51476296 2024-08-02,22:53:42.000,215,11045745,-795,0,1722639221,12604.32339654999,148.47786905999965,54422.52175008 2024-08-02,22:53:43.000,215,11045692,-795,0,1722639222,12604.32339654999,148.44262341000285,54422.57065992 2024-08-02,22:53:44.000,215,11045740,-795,0,1722639223,12604.289714999999,148.45672167000157,54422.584634160004 2024-08-02,22:53:45.000,215,11045661,-795,0,1722639224,12604.30318761999,148.44262341000285,54422.61956976 2024-08-02,22:53:46.000,215,11045711,-795,0,1722639225,12604.30318761999,148.42147602000477,54422.59860840001 2024-08-02,22:53:47.000,215,11045701,-795,0,1722639226,12604.37055072,148.46377080000093,54422.654505360006 2024-08-02,22:53:48.000,215,11045670,-795,0,1722639227,12604.377287029994,148.45672167000157,54422.633544000004 2024-08-02,22:53:49.000,215,11045693,-795,0,1722639228,12604.397495959995,148.51311471000372,54422.5636728 2024-08-02,22:53:50.000,215,11045715,-795,0,1722639229,12604.417704889995,148.47786905999965,54422.44489176 2024-08-02,22:53:51.000,215,11045773,-795,0,1722639230,12604.437913819995,148.484918189999,54422.45187888 2024-08-02,22:53:52.000,215,11045720,-795,0,1722639231,12604.478331679995,148.51311471000372,54422.50078872 2024-08-02,22:53:53.000,215,11045722,-795,0,1722639232,12604.59284895,148.52721297000244,54422.654505360006 2024-08-02,22:53:54.000,215,11045735,-795,0,1722639233,12604.65347574,148.52016384000308,54422.584634160004 2024-08-02,22:53:55.000,215,11045716,-795,0,1722639234,12604.65347574,148.5836060100046,54422.55668568001 2024-08-02,22:53:56.000,215,11045728,-795,0,1722639235,12604.640003119996,148.62590079000074,54422.47982736001 2024-08-02,22:53:57.000,215,11045712,-795,0,1722639236,12604.707366219991,148.65409730999818,54422.5636728 2024-08-02,22:53:58.000,215,11045662,-795,0,1722639237,12604.707366219991,148.6822938300029,54422.584634160004 2024-08-02,22:53:59.000,215,11045698,-795,0,1722639238,12604.64673942999,148.67524470000353,54422.62655688001 2024-08-02,22:54:00.000,215,11045699,-795,0,1722639239,12604.579376329995,148.72458860999905,54422.50777584001 2024-08-02,22:54:01.000,215,11045681,-795,0,1722639240,12604.55243109,148.76688339000248,54422.54969856 2024-08-02,22:54:02.000,215,11045687,-795,0,1722639241,12604.48506798999,148.80917816999863,54422.54969856 2024-08-02,22:54:03.000,215,11045712,-795,0,1722639242,12604.41096858,148.83032556000398,54422.64053112 2024-08-02,22:54:04.000,215,11045691,-795,0,1722639243,12604.33013286,148.9078659900042,54422.5636728 2024-08-02,22:54:05.000,215,11045698,-795,0,1722639244,12604.202142969989,148.95016077000037,54422.605595520006 2024-08-02,22:54:06.000,215,11045707,-795,0,1722639245,12604.154988799994,149.00655381000252,54422.584634160004 2024-08-02,22:54:07.000,215,11045680,-795,0,1722639246,12604.134779869994,149.0277012000006,54422.64053112 2024-08-02,22:54:08.000,215,11045684,-795,0,1722639247,12604.094362009993,149.07704511000338,54422.69642808001 2024-08-02,22:54:09.000,215,11045674,-795,0,1722639248,12604.094362009993,149.11229076000018,54422.72437656001 2024-08-02,22:54:10.000,215,11045687,-795,0,1722639249,12604.060680459988,149.1898311900004,54422.69642808001 2024-08-02,22:54:11.000,215,11045708,-795,0,1722639250,12604.006789979998,149.23212597000384,54422.703415200005 2024-08-02,22:54:12.000,215,11045711,-795,0,1722639251,12603.946163189998,149.2391751000032,54422.61956976 2024-08-02,22:54:13.000,215,11045665,-795,0,1722639252,12603.919217950002,149.27442075,54422.61258264 2024-08-02,22:54:14.000,215,11045709,-795,0,1722639253,12603.865327469997,149.26737162000063,54422.57764704001 2024-08-02,22:54:15.000,215,11045663,-795,0,1722639254,12603.818173300002,149.2532733600019,54422.486814480006 2024-08-02,22:54:16.000,215,11045699,-795,0,1722639255,12603.797964370002,149.30966640000406,54422.486814480006 2024-08-02,22:54:17.000,215,11045731,-795,0,1722639256,12603.851854849992,149.30966640000406,54422.633544000004 2024-08-02,22:54:18.000,215,11045731,-795,0,1722639257,12603.885536399997,149.28146987999935,54422.654505360006 2024-08-02,22:54:19.000,215,11045682,-795,0,1722639258,12603.885536399997,149.28146987999935,54422.66149248 2024-08-02,22:54:20.000,215,11045613,-795,0,1722639259,12603.845118539997,149.2391751000032,54422.4239304 2024-08-02,22:54:21.000,215,11045664,-795,0,1722639260,12603.858591160002,149.20392944999912,54422.50777584001 2024-08-02,22:54:22.000,215,11045681,-795,0,1722639261,12603.838382230002,149.21097857999848,54422.437904640006 2024-08-02,22:54:23.000,215,11045658,-795,0,1722639262,12603.865327469997,149.20392944999912,54422.44489176 2024-08-02,22:54:24.000,215,11045727,-795,0,1722639263,12603.858591160002,149.2391751000032,54422.36104632001 2024-08-02,22:54:25.000,215,11045730,-795,0,1722639264,12603.872063779992,149.21802770999784,54422.298162240004 2024-08-02,22:54:26.000,215,11045683,-795,0,1722639265,12603.899009020002,149.21802770999784,54422.30514936 2024-08-02,22:54:27.000,215,11045725,-795,0,1722639266,12603.939426880002,149.26737162000063,54422.36104632001 2024-08-02,22:54:28.000,215,11045647,-795,0,1722639267,12603.912481639993,149.26737162000063,54422.39598192 2024-08-02,22:54:29.000,215,11045692,-795,0,1722639268,12603.878800090002,149.3378629200015,54422.38899480001 2024-08-02,22:54:30.000,215,11045700,-795,0,1722639269,12603.824909609997,149.35901030999958,54422.33309784 2024-08-02,22:54:31.000,215,11045669,-795,0,1722639270,12603.791228059992,149.35196118000022,54422.34707208 2024-08-02,22:54:32.000,215,11045727,-795,0,1722639271,12603.804700679997,149.36605943999893,54422.45886600001 2024-08-02,22:54:33.000,215,11045753,-795,0,1722639272,12603.744073889997,149.38015769999765,54422.51476296 2024-08-02,22:54:34.000,215,11045717,-795,0,1722639273,12603.838382230002,149.40835422000237,54422.535724320005 2024-08-02,22:54:35.000,215,11045679,-795,0,1722639274,12603.764282819997,149.46474726000451,54422.57065992 2024-08-02,22:54:36.000,215,11045690,-795,0,1722639275,12603.703656029997,149.4365507399998,54422.45187888 2024-08-02,22:54:37.000,215,11045672,-795,0,1722639276,12603.744073889997,149.45769812999788,54422.52175008 2024-08-02,22:54:38.000,215,11045671,-795,0,1722639277,12603.663238169996,149.47884552000323,54422.61258264 2024-08-02,22:54:39.000,215,11045707,-795,0,1722639278,12603.602611379996,149.45769812999788,54422.486814480006 2024-08-02,22:54:40.000,215,11045679,-795,0,1722639279,12603.683447099997,149.47179639000387,54422.59162128 2024-08-02,22:54:41.000,215,11045696,-795,0,1722639280,12603.669974479992,149.47884552000323,54422.654505360006 2024-08-02,22:54:42.000,215,11045684,-795,0,1722639281,12603.663238169996,149.44359986999916,54422.654505360006 2024-08-02,22:54:43.000,215,11045726,-795,0,1722639282,12603.683447099997,149.39425596000365,54422.752325040005 2024-08-02,22:54:44.000,215,11045716,-795,0,1722639283,12603.669974479992,149.36605943999893,54422.78027352 2024-08-02,22:54:45.000,215,11045664,-795,0,1722639284,12603.629556619991,149.30966640000406,54422.71040232 2024-08-02,22:54:46.000,215,11045669,-795,0,1722639285,12603.582402449996,149.32376466000278,54422.64751824001 2024-08-02,22:54:47.000,215,11045720,-795,0,1722639286,12603.609347689991,149.21802770999784,54422.71738944 2024-08-02,22:54:48.000,215,11045697,-795,0,1722639287,12603.589138759991,149.22507684000448,54422.78027352 2024-08-02,22:54:49.000,215,11045727,-795,0,1722639288,12603.541984589996,149.20392944999912,54422.82918336 2024-08-02,22:54:50.000,215,11045720,-795,0,1722639289,12603.55545721,149.16868380000233,54422.78027352 2024-08-02,22:54:51.000,215,11045686,-795,0,1722639290,12603.582402449996,149.1263890199989,54422.81520912001 2024-08-02,22:54:52.000,215,11045639,-795,0,1722639291,12603.53524828,149.11933988999954,54422.74533792001 2024-08-02,22:54:53.000,215,11045701,-795,0,1722639292,12603.589138759991,149.06999598000402,54422.75931216 2024-08-02,22:54:54.000,215,11045693,-795,0,1722639293,12603.55545721,148.98540642000444,54422.68944096 2024-08-02,22:54:55.000,215,11045717,-795,0,1722639294,12603.602611379996,148.98540642000444,54422.61258264 2024-08-02,22:54:56.000,215,11045696,-795,0,1722639295,12603.616084000001,148.99950468000316,54422.61258264 2024-08-02,22:54:57.000,215,11045712,-795,0,1722639296,12603.737337580002,148.93606251000165,54422.71040232 2024-08-02,22:54:58.000,215,11045725,-795,0,1722639297,12603.737337580002,148.9290133800023,54422.703415200005 2024-08-02,22:54:59.000,215,11045711,-795,0,1722639298,12603.791228059992,148.90081686000485,54422.68245384 2024-08-02,22:55:00.000,215,11045707,-795,0,1722639299,12603.777755440002,148.90081686000485,54422.66149248 2024-08-02,22:55:01.000,215,11045654,-795,0,1722639300,12603.811436989992,148.9078659900042,54422.54271144 2024-08-02,22:55:02.000,215,11045687,-795,0,1722639301,12603.885536399997,148.85852208000142,54422.486814480006 2024-08-02,22:55:03.000,215,11045725,-795,0,1722639302,12603.966372119998,148.816227299998,54422.45886600001 2024-08-02,22:55:04.000,215,11045720,-795,0,1722639303,12604.094362009993,148.70344122000097,54422.52175008 2024-08-02,22:55:05.000,215,11045698,-795,0,1722639304,12604.357078099994,148.64704817999882,54422.50078872 2024-08-02,22:55:06.000,215,11045714,-795,0,1722639305,12604.67368467,148.64704817999882,54422.416943280004 2024-08-02,22:55:07.000,215,11045711,-795,0,1722639306,12604.922928139997,148.85852208000142,54422.59162128 2024-08-02,22:55:08.000,215,11045730,-795,0,1722639307,12604.997027550002,149.16868380000233,54422.57065992 2024-08-02,22:55:09.000,215,11045676,-795,0,1722639308,12604.922928139997,149.35196118000022,54422.64751824001 2024-08-02,22:55:10.000,215,11045701,-795,0,1722639309,12604.75452039,149.44359986999916,54422.61956976 2024-08-02,22:55:11.000,215,11045734,-795,0,1722639310,12604.66694835999,149.47179639000387,54422.64053112 2024-08-02,22:55:12.000,215,11045730,-795,0,1722639311,12604.579376329995,149.50704204000067,54422.81520912001 2024-08-02,22:55:13.000,215,11045735,-795,0,1722639312,12604.559167399995,149.52818942999875,54422.85713184 2024-08-02,22:55:14.000,215,11045725,-795,0,1722639313,12604.50527691999,149.50704204000067,54422.91302880001 2024-08-02,22:55:15.000,215,11045707,-795,0,1722639314,12604.46485905999,149.4858946500026,54422.93399016001 2024-08-02,22:55:16.000,215,11045703,-795,0,1722639315,12604.316660239994,149.46474726000451,54422.79424776001 2024-08-02,22:55:17.000,215,11045670,-795,0,1722639316,12604.242560829989,149.44359986999916,54422.92700304 2024-08-02,22:55:18.000,215,11045693,-795,0,1722639317,12604.134779869994,149.44359986999916,54422.89905456 2024-08-02,22:55:19.000,215,11045677,-795,0,1722639318,12604.040471529988,149.5352385599981,54422.8780932 2024-08-02,22:55:20.000,215,11045696,-795,0,1722639319,12603.899009020002,149.59163160000026,54422.85014472 2024-08-02,22:55:21.000,215,11045706,-795,0,1722639320,12603.892272709993,149.69736854999792,54422.82918336 2024-08-02,22:55:22.000,215,11045725,-795,0,1722639321,12603.858591160002,149.77490897999814,54422.89905456 2024-08-02,22:55:23.000,215,11045707,-795,0,1722639322,12603.723864959997,149.88064593000308,54422.91302880001 2024-08-02,22:55:24.000,215,11045712,-795,0,1722639323,12603.568929829991,149.98638288000075,54422.86411896001 2024-08-02,22:55:25.000,215,11045723,-795,0,1722639324,12603.47462149,150.0780215699997,54422.83617048 2024-08-02,22:55:26.000,215,11045691,-795,0,1722639325,12603.339895289995,150.14851287000056,54422.85014472 2024-08-02,22:55:27.000,215,11045733,-795,0,1722639326,12603.299477429995,150.13441461000184,54422.82918336 2024-08-02,22:55:28.000,215,11045715,-795,0,1722639327,12603.29274112,150.06392331000097,54422.9479644 2024-08-02,22:55:29.000,215,11045672,-795,0,1722639328,12603.26579587999,150.02867766000418,54423.038796960005 2024-08-02,22:55:30.000,215,11045644,-795,0,1722639329,12603.16475122999,150.00753026999882,54422.98290000001 2024-08-02,22:55:31.000,215,11045699,-795,0,1722639330,12603.137805989994,149.95113723000395,54422.91302880001 2024-08-02,22:55:32.000,215,11045683,-795,0,1722639331,12603.12433336999,149.93703896999796,54422.95495152 2024-08-02,22:55:33.000,215,11045693,-795,0,1722639332,12603.11086075,149.93703896999796,54422.871106080005 2024-08-02,22:55:34.000,215,11045667,-795,0,1722639333,12603.13106968,149.91589157999988,54422.90604168 2024-08-02,22:55:35.000,215,11045708,-795,0,1722639334,12603.137805989994,149.95113723000395,54422.76629928001 2024-08-02,22:55:36.000,215,11045740,-795,0,1722639335,12603.090651819999,149.9581863600033,54422.7383508 2024-08-02,22:55:37.000,215,11045721,-795,0,1722639336,12603.198432779995,149.96523549000267,54422.88508032 2024-08-02,22:55:38.000,215,11045685,-795,0,1722639337,12603.18496015999,149.90884245000052,54422.84315760001 2024-08-02,22:55:39.000,215,11045699,-795,0,1722639338,12603.299477429995,149.88769506000244,54422.801234880004 2024-08-02,22:55:40.000,215,11045621,-795,0,1722639339,12603.25232326,149.88769506000244,54422.57065992 2024-08-02,22:55:41.000,215,11045719,-795,0,1722639340,12603.47462149,149.732614200002,54422.72437656001 2024-08-02,22:55:42.000,215,11045640,-795,0,1722639341,12603.541984589996,149.70441768000455,54422.64751824001 2024-08-02,22:55:43.000,215,11045728,-795,0,1722639342,12603.676710790001,149.59868072999961,54422.6684796 2024-08-02,22:55:44.000,215,11045705,-795,0,1722639343,12603.771019129992,149.5211402999994,54422.71738944 2024-08-02,22:55:45.000,215,11045733,-795,0,1722639344,12603.885536399997,149.401305090003,54422.66149248 2024-08-02,22:55:46.000,215,11045718,-795,0,1722639345,12604.000053670003,149.31671553000342,54422.59860840001 2024-08-02,22:55:47.000,215,11045694,-795,0,1722639346,12604.161725109989,149.24622423000255,54422.62655688001 2024-08-02,22:55:48.000,215,11045681,-795,0,1722639347,12604.269506069999,149.21802770999784,54422.64053112 2024-08-02,22:55:49.000,215,11045703,-795,0,1722639348,12604.39075965,149.1545855400036,54422.5636728 2024-08-02,22:55:50.000,215,11045713,-795,0,1722639349,12604.53222216,149.13343814999826,54422.54969856 2024-08-02,22:55:51.000,215,11045732,-795,0,1722639350,12604.57264002,149.1404872800049,54422.50078872 2024-08-02,22:55:52.000,215,11045726,-795,0,1722639351,12604.63326681,149.21802770999784,54422.584634160004 2024-08-02,22:55:53.000,215,11045748,-795,0,1722639352,12604.794938250001,149.22507684000448,54422.72437656001 2024-08-02,22:55:54.000,215,11045716,-795,0,1722639353,12604.848828729992,149.31671553000342,54422.72437656001 2024-08-02,22:55:55.000,215,11045691,-795,0,1722639354,12604.916191830001,149.3731085699983,54422.74533792001 2024-08-02,22:55:56.000,215,11045657,-795,0,1722639355,12604.895982900001,149.45769812999788,54422.633544000004 2024-08-02,22:55:57.000,215,11045674,-795,0,1722639356,12604.929664449992,149.55638595000346,54422.6684796 2024-08-02,22:55:58.000,215,11045753,-795,0,1722639357,12604.889246589992,149.6198281199977,54422.75931216 2024-08-02,22:55:59.000,215,11045701,-795,0,1722639358,12604.922928139997,149.7114668100039,54422.71040232 2024-08-02,22:56:00.000,215,11045705,-795,0,1722639359,12604.902719209997,149.80310550000286,54422.68944096 2024-08-02,22:56:01.000,215,11045711,-795,0,1722639360,12604.963345999997,149.82425289000093,54422.801234880004 2024-08-02,22:56:02.000,215,11045670,-795,0,1722639361,12604.997027550002,149.82425289000093,54422.90604168 2024-08-02,22:56:03.000,215,11045705,-795,0,1722639362,12605.017236480002,149.8313020200003,54422.871106080005 2024-08-02,22:56:04.000,215,11045685,-795,0,1722639363,12605.023972789997,149.80310550000286,54422.8780932 2024-08-02,22:56:05.000,215,11045644,-795,0,1722639364,12604.963345999997,149.81720376000158,54422.71040232 2024-08-02,22:56:06.000,215,11045685,-795,0,1722639365,12605.023972789997,149.75376159000007,54422.7383508 2024-08-02,22:56:07.000,215,11045704,-795,0,1722639366,12605.084599579997,149.76785984999879,54422.78726064 2024-08-02,22:56:08.000,215,11045730,-795,0,1722639367,12605.185644229998,149.81720376000158,54422.83617048 2024-08-02,22:56:09.000,215,11045694,-795,0,1722639368,12605.327106739998,149.83835114999965,54422.8780932 2024-08-02,22:56:10.000,215,11045697,-795,0,1722639369,12605.455096629994,149.78195811000478,54422.88508032 2024-08-02,22:56:11.000,215,11045712,-795,0,1722639370,12605.60329544999,149.88769506000244,54422.9479644 2024-08-02,22:56:12.000,215,11045667,-795,0,1722639371,12605.68413116999,149.92294070999924,54422.91302880001 2024-08-02,22:56:13.000,215,11045712,-795,0,1722639372,12605.85253892,149.9299898399986,54422.89905456 2024-08-02,22:56:14.000,215,11045686,-795,0,1722639373,12605.967056189991,149.9299898399986,54422.93399016001 2024-08-02,22:56:15.000,215,11045747,-795,0,1722639374,12606.128727629992,149.88064593000308,54422.92700304 2024-08-02,22:56:16.000,215,11045729,-795,0,1722639375,12606.270190139992,149.82425289000093,54422.968925760004 2024-08-02,22:56:17.000,215,11045705,-795,0,1722639376,12606.465543129998,149.72556507000263,54423.10168104001 2024-08-02,22:56:18.000,215,11045676,-795,0,1722639377,12606.620478259989,149.66212290000112,54423.07373256 2024-08-02,22:56:19.000,215,11045685,-795,0,1722639378,12606.734995529994,149.59868072999961,54423.09469392 2024-08-02,22:56:20.000,215,11045636,-795,0,1722639379,12606.80909494,149.51409117000003,54422.99687424 2024-08-02,22:56:21.000,215,11045647,-795,0,1722639380,12606.98423899999,149.45064899999852,54423.09469392 2024-08-02,22:56:22.000,215,11045708,-795,0,1722639381,12607.078547339996,149.401305090003,54423.136616640004 2024-08-02,22:56:23.000,215,11045774,-795,0,1722639382,12607.220009849996,149.35901030999958,54423.1925136 2024-08-02,22:56:24.000,215,11045703,-795,0,1722639383,12607.341263429997,149.3872068300043,54423.23443632 2024-08-02,22:56:25.000,215,11045702,-795,0,1722639384,12607.449044389992,149.36605943999893,54423.24841056001 2024-08-02,22:56:26.000,215,11045655,-795,0,1722639385,12607.509671179992,149.401305090003,54423.276359040006 2024-08-02,22:56:27.000,215,11045739,-795,0,1722639386,12607.657869999988,149.35901030999958,54423.41610144001 2024-08-02,22:56:28.000,215,11045642,-795,0,1722639387,12607.705024169998,149.3731085699983,54423.48597264001 2024-08-02,22:56:29.000,215,11045698,-795,0,1722639388,12607.765650959998,149.3872068300043,54423.51392112001 2024-08-02,22:56:30.000,215,11045681,-795,0,1722639389,12607.799332509989,149.45769812999788,54423.40911432 2024-08-02,22:56:31.000,215,11045681,-795,0,1722639390,12607.859959299989,149.47884552000323,54423.49994688 2024-08-02,22:56:32.000,215,11045752,-795,0,1722639391,12607.94079501999,149.57048421000218,54423.639689280004 2024-08-02,22:56:33.000,215,11045713,-795,0,1722639392,12607.994685499994,149.5845824700009,54423.74449608 2024-08-02,22:56:34.000,215,11045675,-795,0,1722639393,12608.02836705,149.59868072999961,54423.65366352001 2024-08-02,22:56:35.000,215,11045719,-795,0,1722639394,12607.994685499994,149.60572985999897,54423.68161200001 2024-08-02,22:56:36.000,215,11045656,-795,0,1722639395,12607.974476569994,149.61277898999833,54423.807380160004 2024-08-02,22:56:37.000,215,11045736,-795,0,1722639396,12607.927322399999,149.60572985999897,54423.807380160004 2024-08-02,22:56:38.000,215,11045731,-795,0,1722639397,12607.886904539999,149.6339263800037,54423.77943168001 2024-08-02,22:56:39.000,215,11045696,-795,0,1722639398,12607.765650959998,149.6339263800037,54423.828341520006 2024-08-02,22:56:40.000,215,11045686,-795,0,1722639399,12607.664606309998,149.66212290000112,54423.80039304001 2024-08-02,22:56:41.000,215,11045722,-795,0,1722639400,12607.577034280002,149.66917203000048,54423.80039304001 2024-08-02,22:56:42.000,215,11045717,-795,0,1722639401,12607.550089039993,149.6480246400024,54423.94013544001 2024-08-02,22:56:43.000,215,11045676,-795,0,1722639402,12607.395153910002,149.66212290000112,54423.85629 2024-08-02,22:56:44.000,215,11045707,-795,0,1722639403,12607.307581879992,149.7114668100039,54423.86327712 2024-08-02,22:56:45.000,215,11045712,-795,0,1722639404,12607.240218779996,149.7114668100039,54423.709560480005 2024-08-02,22:56:46.000,215,11045711,-795,0,1722639405,12607.213273540001,149.75376159000007,54423.709560480005 2024-08-02,22:56:47.000,215,11045713,-795,0,1722639406,12607.253691400001,149.73966333000135,54423.7864188 2024-08-02,22:56:48.000,215,11045727,-795,0,1722639407,12607.246955089991,149.75376159000007,54423.807380160004 2024-08-02,22:56:49.000,215,11045727,-795,0,1722639408,12607.260427709996,149.67622115999984,54423.709560480005 2024-08-02,22:56:50.000,215,11045690,-795,0,1722639409,12607.199800919996,149.6198281199977,54423.67462488 2024-08-02,22:56:51.000,215,11045728,-795,0,1722639410,12607.280636639996,149.56343508000282,54423.7864188 2024-08-02,22:56:52.000,215,11045662,-795,0,1722639411,12607.280636639996,149.56343508000282,54423.5768052 2024-08-02,22:56:53.000,215,11045754,-795,0,1722639412,12607.321054499997,149.50704204000067,54423.65366352001 2024-08-02,22:56:54.000,215,11045684,-795,0,1722639413,12607.415362840002,149.50704204000067,54423.65366352001 2024-08-02,22:56:55.000,215,11045736,-795,0,1722639414,12607.442308079997,149.4999929100013,54423.62571504 2024-08-02,22:56:56.000,215,11045686,-795,0,1722639415,12607.422099149997,149.4858946500026,54423.59776656 2024-08-02,22:56:57.000,215,11045713,-795,0,1722639416,12607.469253319992,149.45769812999788,54423.75148320001 2024-08-02,22:56:58.000,215,11045721,-795,0,1722639417,12607.496198560002,149.42245248000108,54423.73750896 2024-08-02,22:56:59.000,215,11045698,-795,0,1722639418,12607.428835459992,149.36605943999893,54423.73750896 2024-08-02,22:57:00.000,215,11045611,-795,0,1722639419,12607.314318190001,149.32376466000278,54423.61872792 2024-08-02,22:57:01.000,215,11045675,-795,0,1722639420,12607.253691400001,149.2885190099987,54423.60475368001 2024-08-02,22:57:02.000,215,11045672,-795,0,1722639421,12607.078547339996,149.27442075,54423.590779440005 2024-08-02,22:57:03.000,215,11045679,-795,0,1722639422,12606.97076638,149.28146987999935,54423.69558624 2024-08-02,22:57:04.000,215,11045712,-795,0,1722639423,12606.836040179995,149.3731085699983,54423.67462488 2024-08-02,22:57:05.000,215,11045751,-795,0,1722639424,12606.74173183999,149.40835422000237,54423.639689280004 2024-08-02,22:57:06.000,215,11045694,-795,0,1722639425,12606.640687189989,149.50704204000067,54423.59776656 2024-08-02,22:57:07.000,215,11045681,-795,0,1722639426,12606.553115159993,149.57753334000154,54423.69558624 2024-08-02,22:57:08.000,215,11045656,-795,0,1722639427,12606.465543129998,149.69736854999792,54423.56981808 2024-08-02,22:57:09.000,215,11045648,-795,0,1722639428,12606.371234789993,149.78900724000414,54423.62571504 2024-08-02,22:57:10.000,215,11045715,-795,0,1722639429,12606.297135380002,149.91589157999988,54423.6466764 2024-08-02,22:57:11.000,215,11045683,-795,0,1722639430,12606.243244899997,150.01457939999818,54423.56981808 2024-08-02,22:57:12.000,215,11045701,-795,0,1722639431,12606.162409179997,150.16966025999864,54423.53488248001 2024-08-02,22:57:13.000,215,11045719,-795,0,1722639432,12606.216299660002,150.21195504000207,54423.73052184001 2024-08-02,22:57:14.000,215,11045721,-795,0,1722639433,12606.108518699992,150.28244634000293,54423.63270216001 2024-08-02,22:57:15.000,215,11045692,-635,0,1722639434,12606.068100839992,150.28244634000293,54423.68859912 2024-08-02,22:57:16.000,215,11045678,-795,0,1722639435,12605.91316571,150.25424981999822,54423.65366352001 2024-08-02,22:57:17.000,215,11045675,-795,0,1722639436,12605.798648439995,150.190807650004,54423.60475368001 2024-08-02,22:57:18.000,215,11045713,-795,0,1722639437,12605.64371330999,150.12736548000248,54423.59776656 2024-08-02,22:57:19.000,215,11045682,-795,0,1722639438,12605.529196039999,150.0427759200029,54423.60475368001 2024-08-02,22:57:20.000,215,11045694,-795,0,1722639439,12605.360788289989,150.03572679000354,54423.55584384 2024-08-02,22:57:21.000,215,11045720,-795,0,1722639440,12605.293425189993,150.02162853000482,54423.61174080001 2024-08-02,22:57:22.000,215,11045749,-795,0,1722639441,12605.219325779988,149.9934320100001,54423.69558624 2024-08-02,22:57:23.000,215,11045662,-795,0,1722639442,12605.145226369998,149.9934320100001,54423.62571504 2024-08-02,22:57:24.000,215,11045675,-795,0,1722639443,12605.077863270002,149.98638288000075,54423.52090824 2024-08-02,22:57:25.000,215,11045695,-795,0,1722639444,12605.030709099992,150.00048113999947,54423.38815296 2024-08-02,22:57:26.000,215,11045665,-795,0,1722639445,12605.057654340002,150.02162853000482,54423.36020448 2024-08-02,22:57:27.000,215,11045699,-795,0,1722639446,12605.091335889992,149.93703896999796,54423.332256 2024-08-02,22:57:28.000,215,11045715,-795,0,1722639447,12605.104808509997,149.91589157999988,54423.24142344 2024-08-02,22:57:29.000,215,11045728,-795,0,1722639448,12605.151962679993,149.78195811000478,54423.136616640004 2024-08-02,22:57:30.000,215,11045698,-795,0,1722639449,12605.199116850003,149.732614200002,54423.15059088001 2024-08-02,22:57:31.000,215,11045696,-795,0,1722639450,12605.253007329993,149.56343508000282,54423.10168104001 2024-08-02,22:57:32.000,215,11045687,-795,0,1722639451,12605.380997219989,149.31671553000342,54422.940977280006 2024-08-02,22:57:33.000,215,11045759,-795,0,1722639452,12605.46183293999,149.08409424000274,54422.86411896001 2024-08-02,22:57:34.000,215,11045720,-795,0,1722639453,12605.657185929995,149.06294685000466,54422.68944096 2024-08-02,22:57:35.000,215,11045722,-795,0,1722639454,12605.68413116999,149.1404872800049,54422.45187888 2024-08-02,22:57:36.000,215,11045711,-795,0,1722639455,12605.50225079999,149.3731085699983,54422.40296904 2024-08-02,22:57:37.000,215,11045723,-795,0,1722639456,12605.300161499988,149.46474726000451,54422.59860840001 2024-08-02,22:57:38.000,215,11045739,-795,0,1722639457,12605.172171609993,149.51409117000003,54422.54969856 2024-08-02,22:57:39.000,215,11045735,-795,0,1722639458,12605.165435299998,149.59868072999961,54422.5636728 2024-08-02,22:57:40.000,215,11045674,-795,0,1722639459,12605.226062089998,149.72556507000263,54422.416943280004 2024-08-02,22:57:41.000,215,11045711,-795,0,1722639460,12605.306897809998,149.8313020200003,54422.535724320005 2024-08-02,22:57:42.000,215,11045688,-795,0,1722639461,12605.367524599998,149.88064593000308,54422.47284024 2024-08-02,22:57:43.000,215,11045708,-795,0,1722639462,12605.455096629994,149.9934320100001,54422.801234880004 2024-08-02,22:57:44.000,215,11045665,-795,0,1722639463,12605.340579359989,150.12736548000248,54422.654505360006 2024-08-02,22:57:45.000,215,11045704,-795,0,1722639464,12605.468569249999,150.176709389998,54422.9479644 2024-08-02,22:57:46.000,215,11045709,-795,0,1722639465,12605.529196039999,150.2049059100027,54423.0527712 2024-08-02,22:57:47.000,215,11045695,-795,0,1722639466,12605.495514489994,150.23310243000014,54423.06674544 2024-08-02,22:57:48.000,215,11045682,-795,0,1722639467,12605.52245972999,150.1414637400012,54423.087706800005 2024-08-02,22:57:49.000,215,11045682,-795,0,1722639468,12605.394469839994,150.0568741800016,54423.05975832001 2024-08-02,22:57:50.000,215,11045715,-795,0,1722639469,12605.333843049993,149.9581863600033,54422.95495152 2024-08-02,22:57:51.000,215,11045723,-795,0,1722639470,12605.333843049993,149.78900724000414,54423.07373256 2024-08-02,22:57:52.000,215,11045731,-795,0,1722639471,12605.266479949998,149.732614200002,54423.0178356 2024-08-02,22:57:53.000,215,11045747,-795,0,1722639472,12605.259743639988,149.67622115999984,54422.96193864001 2024-08-02,22:57:54.000,215,11045729,-795,0,1722639473,12605.354051979994,149.59163160000026,54422.97591288 2024-08-02,22:57:55.000,215,11045733,-795,0,1722639474,12605.441624009989,149.55638595000346,54422.89905456 2024-08-02,22:57:56.000,215,11045709,-795,0,1722639475,12605.421415079989,149.59163160000026,54422.7383508 2024-08-02,22:57:57.000,215,11045679,-795,0,1722639476,12605.48204186999,149.65507377000176,54422.78027352 2024-08-02,22:57:58.000,215,11045657,-795,0,1722639477,12605.54266865999,149.78900724000414,54422.66149248 2024-08-02,22:57:59.000,215,11045746,-795,0,1722639478,12605.62350437999,149.90179332000116,54422.75931216 2024-08-02,22:58:00.000,215,11045705,-795,0,1722639479,12605.68413116999,150.08507069999905,54422.654505360006 2024-08-02,22:58:01.000,215,11045705,-795,0,1722639480,12605.7717032,150.19785678000335,54422.72437656001 2024-08-02,22:58:02.000,215,11045733,-795,0,1722639481,12605.818857369995,150.3388393799978,54422.76629928001 2024-08-02,22:58:03.000,215,11045677,-795,0,1722639482,12605.80538474999,150.41637980999803,54422.72437656001 2024-08-02,22:58:04.000,215,11045639,-795,0,1722639483,12605.80538474999,150.43047807000403,54422.72437656001 2024-08-02,22:58:05.000,215,11045709,-795,0,1722639484,12605.79191213,150.42342894000467,54422.703415200005 2024-08-02,22:58:06.000,215,11045757,-795,0,1722639485,12605.859275229996,150.37408503000188,54422.61258264 2024-08-02,22:58:07.000,215,11045688,-795,0,1722639486,12606.047891909991,150.27539721000358,54422.68245384 2024-08-02,22:58:08.000,215,11045694,-795,0,1722639487,12606.189354419992,150.2049059100027,54422.654505360006 2024-08-02,22:58:09.000,215,11045752,-795,0,1722639488,12606.391443719993,150.0921198299984,54422.61258264 2024-08-02,22:58:10.000,215,11045716,-795,0,1722639489,12606.546378849998,149.97228462000203,54422.59162128 2024-08-02,22:58:11.000,215,11045755,-795,0,1722639490,12606.82256755999,149.85244940999837,54422.773286400006 2024-08-02,22:58:12.000,215,11045669,-795,0,1722639491,12607.02465685999,149.73966333000135,54422.69642808001 2024-08-02,22:58:13.000,215,11045681,-795,0,1722639492,12607.19306461,149.57048421000218,54422.773286400006 2024-08-02,22:58:14.000,215,11045743,-795,0,1722639493,12607.294109260001,149.31671553000342,54422.61258264 2024-08-02,22:58:15.000,215,11045757,-795,0,1722639494,12607.381681289997,149.16163467000297,54422.72437656001 2024-08-02,22:58:16.000,215,11045724,-795,0,1722639495,12607.422099149997,149.01360294000187,54422.801234880004 2024-08-02,22:58:17.000,215,11045719,-795,0,1722639496,12607.415362840002,148.7809816500012,54422.83617048 2024-08-02,22:58:18.000,215,11045719,-795,0,1722639497,12607.273900330001,148.62590079000074,54422.871106080005 2024-08-02,22:58:19.000,215,11045744,-795,0,1722639498,12607.159383059996,148.49901644999773,54422.79424776001 2024-08-02,22:58:20.000,215,11045696,-795,0,1722639499,12607.03139317,148.4355742800035,54422.82918336 2024-08-02,22:58:21.000,215,11045743,-795,0,1722639500,12606.937084829995,148.44262341000285,54422.8780932 2024-08-02,22:58:22.000,215,11045655,-795,0,1722639501,12606.82256755999,148.5977042700033,54422.79424776001 2024-08-02,22:58:23.000,215,11045761,-795,0,1722639502,12606.94382113999,148.72458860999905,54422.940977280006 2024-08-02,22:58:24.000,215,11045729,-795,0,1722639503,12607.038129479995,148.95720989999973,54423.05975832001 2024-08-02,22:58:25.000,215,11045727,-795,0,1722639504,12607.213273540001,149.16868380000233,54423.1226424 2024-08-02,22:58:26.000,215,11045725,-795,0,1722639505,12607.529880109993,149.401305090003,54423.17853936001 2024-08-02,22:58:27.000,215,11045738,-795,0,1722639506,12607.806068819998,149.59163160000026,54423.28334616 2024-08-02,22:58:28.000,215,11045698,-795,0,1722639507,12608.12267538999,149.80310550000286,54423.36719160001 2024-08-02,22:58:29.000,215,11045754,-795,0,1722639508,12608.398864099996,149.87359680000372,54423.45802416 2024-08-02,22:58:30.000,215,11045740,-795,0,1722639509,12608.695261740002,150.00753026999882,54423.541869600005 2024-08-02,22:58:31.000,215,11045715,-795,0,1722639510,12608.910823659993,149.98638288000075,54423.541869600005 2024-08-02,22:58:32.000,215,11045748,-795,0,1722639511,12609.166803439999,150.02162853000482,54423.60475368001 2024-08-02,22:58:33.000,215,11045730,-795,0,1722639512,12609.46993739,149.92294070999924,54423.82135440001 2024-08-02,22:58:34.000,215,11045751,-795,0,1722639513,12609.638345139996,149.845400279999,54423.828341520006 2024-08-02,22:58:35.000,215,11045727,-795,0,1722639514,12609.752862410001,149.67622115999984,54423.83532864 2024-08-02,22:58:36.000,215,11045680,-795,0,1722639515,12609.833698130002,149.5493368200041,54423.758470320005 2024-08-02,22:58:37.000,215,11045726,-795,0,1722639516,12610.008842189993,149.38015769999765,54423.86327712 2024-08-02,22:58:38.000,215,11045754,-795,0,1722639517,12610.049260049993,149.20392944999912,54423.87026424001 2024-08-02,22:58:39.000,215,11045713,-795,0,1722639518,12610.150304699993,149.06999598000402,54423.91218696 2024-08-02,22:58:40.000,215,11045732,-795,0,1722639519,12610.163777319998,149.02065207000123,54423.72353472 2024-08-02,22:58:41.000,215,11045735,-795,0,1722639520,12610.305239829999,148.96425902999908,54423.72353472 2024-08-02,22:58:42.000,215,11045752,-795,0,1722639521,12610.42649341,149.06999598000402,54423.828341520006 2024-08-02,22:58:43.000,215,11045715,-795,0,1722639522,12610.48038388999,149.2391751000032,54423.75148320001 2024-08-02,22:58:44.000,215,11045680,-795,0,1722639523,12610.655527949995,149.45769812999788,54423.70257336001 2024-08-02,22:58:45.000,215,11045726,-795,0,1722639524,12610.823935699991,149.6832702899992,54423.639689280004 2024-08-02,22:58:46.000,215,11045727,-795,0,1722639525,12610.985607139992,149.93703896999796,54423.65366352001 2024-08-02,22:58:47.000,215,11045715,-795,0,1722639526,12611.228114299993,150.0780215699997,54423.79340592 2024-08-02,22:58:48.000,215,11045717,-795,0,1722639527,12611.349367879993,150.2401515599995,54423.85629 2024-08-02,22:58:49.000,215,11045761,-795,0,1722639528,12611.551457179994,150.29654460000165,54423.86327712 2024-08-02,22:58:50.000,215,11045747,-795,0,1722639529,12611.773755409995,150.31064286000037,54423.98205816 2024-08-02,22:58:51.000,215,11045741,-795,0,1722639530,12612.02973519,150.24720068999886,54424.05891648 2024-08-02,22:58:52.000,215,11045681,-795,0,1722639531,12612.144252459992,150.21900417000143,54424.093852080005 2024-08-02,22:58:53.000,215,11045779,-795,0,1722639532,12612.312660210002,150.07097244000033,54424.15673616001 2024-08-02,22:58:54.000,215,11045725,-795,0,1722639533,12612.386759619993,150.06392331000097,54424.24756872 2024-08-02,22:58:55.000,215,11045758,-795,0,1722639534,12612.467595339993,150.01457939999818,54424.212633120005 2024-08-02,22:58:56.000,215,11045756,-795,0,1722639535,12612.534958439988,150.0568741800016,54424.31743992 2024-08-02,22:58:57.000,215,11045719,-795,0,1722639536,12612.602321539998,150.16966025999864,54424.31743992 2024-08-02,22:58:58.000,215,11045739,-795,0,1722639537,12612.683157259999,150.31064286000037,54424.58295048 2024-08-02,22:58:59.000,215,11045748,-795,0,1722639538,12612.703366189999,150.47982197999954,54424.645834560004 2024-08-02,22:59:00.000,215,11045669,-795,0,1722639539,12612.629266779993,150.68424675000279,54424.65282168 2024-08-02,22:59:01.000,215,11045755,-795,0,1722639540,12612.622530469998,150.83227848000388,54424.645834560004 2024-08-02,22:59:02.000,215,11045712,-795,0,1722639541,12612.568639989993,151.0437523799992,54424.715705760005 2024-08-02,22:59:03.000,215,11045763,-795,0,1722639542,12612.636003089989,151.13539106999815,54424.90435800001 2024-08-02,22:59:04.000,215,11045740,-795,0,1722639543,12612.636003089989,151.28342279999924,54424.95326784001 2024-08-02,22:59:05.000,215,11045750,-795,0,1722639544,12612.716838809989,151.32571758000267,54424.96724208 2024-08-02,22:59:06.000,215,11045684,-795,0,1722639545,12612.77746559999,151.28342279999924,54424.9392936 2024-08-02,22:59:07.000,215,11045719,-795,0,1722639546,12612.95934596999,151.22702976000437,54425.09301024001 2024-08-02,22:59:08.000,215,11045672,-795,0,1722639547,12612.92566442,151.18473498000094,54424.981216320004 2024-08-02,22:59:09.000,215,11045722,-795,0,1722639548,12613.12775372,151.11424368000007,54425.04410040001 2024-08-02,22:59:10.000,215,11045745,-795,0,1722639549,12613.26921623,151.14244020000478,54425.11397160001 2024-08-02,22:59:11.000,215,11045713,-795,0,1722639550,12613.403942429992,151.1071945500007,54425.002177680006 2024-08-02,22:59:12.000,215,11045724,-795,0,1722639551,12613.619504349997,151.20588236999902,54425.03012616 2024-08-02,22:59:13.000,215,11045714,-795,0,1722639552,12613.902429369999,151.2411280200031,54425.12794584 2024-08-02,22:59:14.000,215,11045763,-795,0,1722639553,12614.06410081,151.28342279999924,54425.17685568 2024-08-02,22:59:15.000,215,11045766,-795,0,1722639554,12614.23924486999,151.3398158400014,54425.169868560006 2024-08-02,22:59:16.000,215,11045700,-795,0,1722639555,12614.34702583,151.36096322999947,54425.13493296 2024-08-02,22:59:17.000,215,11045694,-795,0,1722639556,12614.576060369996,151.31866845000332,54425.23973976001 2024-08-02,22:59:18.000,215,11045741,-795,0,1722639557,12614.710786570002,151.31161932000396,54425.28166248001 2024-08-02,22:59:19.000,215,11045737,-795,0,1722639558,12614.879194319998,151.29752105999796,54425.27467536 2024-08-02,22:59:20.000,215,11045731,-795,0,1722639559,12615.000447899998,151.3539141000001,54425.26070112001 2024-08-02,22:59:21.000,215,11045720,-795,0,1722639560,12615.229482439994,151.36096322999947,54425.316598080004 2024-08-02,22:59:22.000,215,11045705,-795,0,1722639561,12615.42483543,151.42440540000098,54425.42140488 2024-08-02,22:59:23.000,215,11045711,-795,0,1722639562,12615.58650687,151.49489670000185,54425.5331988 2024-08-02,22:59:24.000,215,11045681,-795,0,1722639563,12615.788596170001,151.62883017000422,54425.54717304001 2024-08-02,22:59:25.000,215,11045787,-795,0,1722639564,12615.990685470002,151.72751799000253,54425.5681344 2024-08-02,22:59:26.000,215,11045703,-795,0,1722639565,12616.179302149998,151.8614514600049,54425.5681344 2024-08-02,22:59:27.000,215,11045745,-795,0,1722639566,12616.47569978999,151.8614514600049,54425.74281240001 2024-08-02,22:59:28.000,215,11045765,-795,0,1722639567,12616.630634919995,151.88259885000298,54425.86858056 2024-08-02,22:59:29.000,215,11045770,-795,0,1722639568,12616.80577898,151.78391103000467,54425.80569648 2024-08-02,22:59:30.000,215,11045771,-795,0,1722639569,12616.967450420001,151.6006336499995,54425.81268360001 2024-08-02,22:59:31.000,215,11045724,-795,0,1722639570,12617.216693889997,151.4385036599997,54426.02928432001 2024-08-02,22:59:32.000,215,11045702,-795,0,1722639571,12617.263848059993,151.33276671000203,54426.0921684 2024-08-02,22:59:33.000,215,11045729,-795,0,1722639572,12617.425519499993,151.17768585000158,54426.04325856 2024-08-02,22:59:34.000,215,11045669,-795,0,1722639573,12617.486146289993,151.13539106999815,54426.057232800005 2024-08-02,22:59:35.000,215,11045747,-795,0,1722639574,12617.560245699999,151.13539106999815,54426.11312976 2024-08-02,22:59:36.000,215,11045743,-795,0,1722639575,12617.668026659994,151.19883323999966,54426.25287216 2024-08-02,22:59:37.000,215,11045740,-795,0,1722639576,12617.78254393,151.3539141000001,54426.44851152 2024-08-02,22:59:38.000,215,11045744,-795,0,1722639577,12617.87685226999,151.55833887000335,54426.53934408 2024-08-02,22:59:39.000,215,11045783,-795,0,1722639578,12617.85664333999,151.74161625000124,54426.50440848001 2024-08-02,22:59:40.000,215,11045719,-795,0,1722639579,12617.890324889995,151.99538493,54426.64415088 2024-08-02,22:59:41.000,215,11045718,-795,0,1722639580,12617.90379751,152.2068588300026,54426.78389328 2024-08-02,22:59:42.000,215,11045727,-795,0,1722639581,12617.910533819995,152.3901362100005,54426.98651976001 2024-08-02,22:59:43.000,215,11045803,-795,0,1722639582,12617.80275286,152.5029222900048,54426.87472584 2024-08-02,22:59:44.000,215,11045758,-795,0,1722639583,12617.762335,152.52406968000287,54427.02844248 2024-08-02,22:59:45.000,215,11045801,-795,0,1722639584,12617.769071309995,152.47472577000008,54427.25203032001 2024-08-02,22:59:46.000,215,11045757,-795,0,1722639585,12617.79601654999,152.36193969000306,54427.279978800005 2024-08-02,22:59:47.000,215,11045773,-795,0,1722639586,12617.85664333999,152.25620273999812,54427.4546568 2024-08-02,22:59:48.000,215,11045726,-795,0,1722639587,12617.748862379995,152.08702361999894,54427.42670832 2024-08-02,22:59:49.000,215,11045773,-795,0,1722639588,12617.78254393,151.88259885000298,54427.349850000006 2024-08-02,22:59:50.000,215,11045727,-795,0,1722639589,12617.748862379995,151.7486653800006,54427.23805608 2024-08-02,22:59:51.000,215,11045758,-795,0,1722639590,12617.82296179,151.5865353900008,54427.20312048001 2024-08-02,22:59:52.000,215,11045764,-795,0,1722639591,12617.930742749995,151.4385036599997,54427.33587576 2024-08-02,22:59:53.000,215,11045708,-795,0,1722639592,12618.072205259996,151.33276671000203,54427.37779848 2024-08-02,22:59:54.000,215,11045757,-795,0,1722639593,12618.153040979996,151.22702976000437,54427.32190152001 2024-08-02,22:59:55.000,215,11045707,-795,0,1722639594,12618.301239799992,151.12129280999943,54427.32190152001 2024-08-02,22:59:56.000,215,11045712,-795,0,1722639595,12618.368602900002,151.06489977000456,54427.231068960005 2024-08-02,22:59:57.000,215,11045730,-795,0,1722639596,12618.563955889993,151.01555586000177,54427.2450432 2024-08-02,22:59:58.000,215,11045725,-795,0,1722639597,12618.718891019998,150.9803102099977,54427.35683712 2024-08-02,22:59:59.000,215,11045720,-795,0,1722639598,12618.87382614999,150.96621194999898,54427.33587576 2024-08-02,23:00:00.000,215,11045734,-795,0,1722639599,12618.968134489995,151.01555586000177,54427.3149144 2024-08-02,23:00:01.000,215,11045780,-795,0,1722639600,12619.190432719995,151.10014542000135,54427.447669680005 2024-08-02,23:00:02.000,215,11045787,-795,0,1722639601,12619.439676189992,151.1565384600035,54427.62234768 2024-08-02,23:00:03.000,215,11045719,-795,0,1722639602,12619.587875010002,151.11424368000007,54427.71318024 2024-08-02,23:00:04.000,215,11045705,-795,0,1722639603,12619.709128590002,151.18473498000094,54427.783051440005 2024-08-02,23:00:05.000,215,11045740,-795,0,1722639604,12619.783227999993,151.14244020000478,54427.664270400004 2024-08-02,23:00:06.000,215,11045714,-795,0,1722639605,12619.924690509994,151.21293149999838,54427.82497416001 2024-08-02,23:00:07.000,215,11045723,-795,0,1722639606,12620.05268039999,151.18473498000094,54427.964716559996 2024-08-02,23:00:08.000,215,11045726,-795,0,1722639607,12620.1200435,151.1565384600035,54428.020613520006 2024-08-02,23:00:09.000,215,11045747,-795,0,1722639608,12620.19414290999,151.13539106999815,54428.06253624001 2024-08-02,23:00:10.000,215,11045711,-795,0,1722639609,12620.187406599995,151.00145760000305,54428.118433200005 2024-08-02,23:00:11.000,215,11045774,-795,0,1722639610,12620.26150601,150.92391717000282,54428.22324 2024-08-02,23:00:12.000,215,11045715,-795,0,1722639611,12620.207615529995,150.86752413000067,54428.286124080005 2024-08-02,23:00:13.000,215,11045743,-795,0,1722639612,12620.14025243,150.7970328299998,54428.23022712001 2024-08-02,23:00:14.000,215,11045760,-795,0,1722639613,12620.03247146999,150.62785371000064,54428.355995280006 2024-08-02,23:00:15.000,215,11045756,-795,0,1722639614,12619.971844679989,150.49392023999826,54428.24420136 2024-08-02,23:00:16.000,215,11045720,-795,0,1722639615,12619.816909549998,150.47277285000018,54428.3629824 2024-08-02,23:00:17.000,215,11045747,-795,0,1722639616,12619.756282759998,150.4375272000034,54428.47477632001 2024-08-02,23:00:18.000,215,11045736,-795,0,1722639617,12619.554193459997,150.40933067999867,54428.48176344 2024-08-02,23:00:19.000,215,11045805,-755,0,1722639618,12619.419467259992,150.44457633000275,54428.38394376 2024-08-02,23:00:20.000,215,11045752,-795,0,1722639619,12619.14327855,150.45867459000146,54428.34202104 2024-08-02,23:00:21.000,215,11045764,-795,0,1722639620,12618.95466186999,150.41637980999803,54428.32105968 2024-08-02,23:00:22.000,215,11045740,-795,0,1722639621,12618.678473159998,150.38113416000124,54428.3629824 2024-08-02,23:00:23.000,215,11045721,-795,0,1722639622,12618.382075519992,150.3247411199991,54428.27214984 2024-08-02,23:00:24.000,215,11045743,-795,0,1722639623,12618.099150499991,150.27539721000358,54428.3629824 2024-08-02,23:00:25.000,215,11045760,-795,0,1722639624,12617.80275286,150.19785678000335,54428.23022712001 2024-08-02,23:00:26.000,215,11045786,-795,0,1722639625,12617.519827839998,150.06392331000097,54428.24420136 2024-08-02,23:00:27.000,215,11045801,-795,0,1722639626,12617.297529609998,149.90884245000052,54428.18131728001 2024-08-02,23:00:28.000,215,11045754,-795,0,1722639627,12616.994395659996,149.72556507000263,54428.069523360005 2024-08-02,23:00:29.000,215,11045779,-795,0,1722639628,12616.873142079996,149.47884552000323,54427.88785824 2024-08-02,23:00:30.000,215,11045767,-795,0,1722639629,12616.731679569995,149.21802770999784,54427.74112872 2024-08-02,23:00:31.000,215,11045760,-795,0,1722639630,12616.77883373999,149.00655381000252,54427.65728328001 2024-08-02,23:00:32.000,215,11045732,-795,0,1722639631,12616.84619684,148.8444238200027,54427.74811584 2024-08-02,23:00:33.000,215,11045779,-795,0,1722639632,12616.873142079996,148.78803078000055,54427.629334799996 2024-08-02,23:00:34.000,215,11045759,-795,0,1722639633,12616.82598791,148.6822938300029,54427.5943992 2024-08-02,23:00:35.000,215,11045765,-795,0,1722639634,12616.84619684,148.6329499200001,54427.50356664 2024-08-02,23:00:36.000,215,11045757,-795,0,1722639635,12616.81925159999,148.5836060100046,54427.48260528 2024-08-02,23:00:37.000,215,11045741,-795,0,1722639636,12616.873142079996,148.52721297000244,54427.496579520004 2024-08-02,23:00:38.000,215,11045765,-795,0,1722639637,12616.873142079996,148.484918189999,54427.524528 2024-08-02,23:00:39.000,215,11045743,-795,0,1722639638,12616.859669459991,148.4708199300003,54427.41972120001 2024-08-02,23:00:40.000,215,11045739,-795,0,1722639639,12616.78557005,148.42147602000477,54427.398759840005 2024-08-02,23:00:41.000,215,11045779,-795,0,1722639640,12616.79904266999,148.37213211000198,54427.44068256001 2024-08-02,23:00:42.000,215,11045734,-795,0,1722639641,12616.711470639995,148.37918124000134,54427.34286288001 2024-08-02,23:00:43.000,215,11045745,-795,0,1722639642,12616.76536112,148.32983732999855,54427.30094016001 2024-08-02,23:00:44.000,215,11045751,-795,0,1722639643,12616.76536112,148.26639516000432,54427.54548936 2024-08-02,23:00:45.000,215,11045734,-795,0,1722639644,12616.650843849995,148.32983732999855,54427.48959240001 2024-08-02,23:00:46.000,215,11045761,-795,0,1722639645,12616.74515219,148.2593460299977,54427.3847856 2024-08-02,23:00:47.000,215,11045745,-795,0,1722639646,12616.86640577,148.2381986399996,54427.48260528 2024-08-02,23:00:48.000,215,11045735,-795,0,1722639647,12616.927032560001,148.1747564699981,54427.50356664 2024-08-02,23:00:49.000,215,11045788,-795,0,1722639648,12617.075231379997,148.1888547300041,54427.46863104001 2024-08-02,23:00:50.000,215,11045765,-795,0,1722639649,12617.156067099997,148.09016690999852,54427.496579520004 2024-08-02,23:00:51.000,215,11045748,-795,0,1722639650,12617.243639129993,148.03377387000364,54427.55946360001 2024-08-02,23:00:52.000,215,11045753,-795,0,1722639651,12617.257111749997,147.93508604999806,54427.524528 2024-08-02,23:00:53.000,215,11045772,-795,0,1722639652,12617.317738539998,147.9421351800047,54427.517540880006 2024-08-02,23:00:54.000,215,11045753,-795,0,1722639653,12617.344683779993,147.85754561999784,54427.55247648 2024-08-02,23:00:55.000,215,11045712,-795,0,1722639654,12617.378365329998,147.80820171000232,54427.524528 2024-08-02,23:00:56.000,215,11045712,-795,0,1722639655,12617.418783189998,147.78000519000489,54427.517540880006 2024-08-02,23:00:57.000,215,11045738,-795,0,1722639656,12617.573718319989,147.78705432000424,54427.67125752 2024-08-02,23:00:58.000,215,11045730,-795,0,1722639657,12617.708444519994,147.78705432000424,54427.60138632 2024-08-02,23:00:59.000,215,11045780,-795,0,1722639658,12617.87685226999,147.93508604999806,54427.57343784 2024-08-02,23:01:00.000,215,11045816,-795,0,1722639659,12618.03852370999,148.05492126000172,54427.461643919996 2024-08-02,23:01:01.000,215,11045754,-795,0,1722639660,12618.260821939992,148.30868994000048,54427.48260528 2024-08-02,23:01:02.000,215,11045763,-795,0,1722639661,12618.530274340003,148.50606558000436,54427.566450720005 2024-08-02,23:01:03.000,215,11045757,-795,0,1722639662,12618.779517809999,148.71049035000033,54427.629334799996 2024-08-02,23:01:04.000,215,11045783,-795,0,1722639663,12619.00181604,148.85147295000206,54427.75510296001 2024-08-02,23:01:05.000,215,11045759,-795,0,1722639664,12619.379049399991,149.0277012000006,54427.87388400001 2024-08-02,23:01:06.000,215,11045741,-795,0,1722639665,12619.736073829998,149.0417994599993,54427.98567792 2024-08-02,23:01:07.000,215,11045760,-795,0,1722639666,12620.066153019994,149.11229076000018,54428.132407439996 2024-08-02,23:01:08.000,215,11045761,-795,0,1722639667,12620.38275959,149.1404872800049,54428.14638168 2024-08-02,23:01:09.000,215,11045765,-795,0,1722639668,12620.591585199996,149.07704511000338,54428.237214240005 2024-08-02,23:01:10.000,215,11045748,-795,0,1722639669,12620.840828669992,148.95720989999973,54428.13939456001 2024-08-02,23:01:11.000,215,11045752,-795,0,1722639670,12620.921664389993,148.86557121000078,54428.22324 2024-08-02,23:01:12.000,215,11045782,-795,0,1722639671,12621.103544759993,148.80212903999927,54428.41189224 2024-08-02,23:01:13.000,215,11045794,-795,0,1722639672,12621.197853099999,148.66819557000417,54428.44682784001 2024-08-02,23:01:14.000,215,11045695,-795,0,1722639673,12621.278688819999,148.4708199300003,54428.44682784001 2024-08-02,23:01:15.000,215,11045785,-795,0,1722639674,12621.298897749999,148.3509847200039,54428.39791800001 2024-08-02,23:01:16.000,215,11045779,-795,0,1722639675,12621.224798339994,148.2029529900028,54428.3629824 2024-08-02,23:01:17.000,215,11045740,-795,0,1722639676,12621.150698929989,148.11131430000387,54428.32804680001 2024-08-02,23:01:18.000,215,11045740,-795,0,1722639677,12621.130489999989,148.03377387000364,54428.36996952 2024-08-02,23:01:19.000,215,11045767,-795,0,1722639678,12621.164171549994,148.0126264799983,54428.4328536 2024-08-02,23:01:20.000,215,11045761,-795,0,1722639679,12621.137226309998,148.00557734999893,54428.49573768001 2024-08-02,23:01:21.000,215,11045709,-795,0,1722639680,12621.123753689993,148.08311777999916,54428.51669904001 2024-08-02,23:01:22.000,215,11045750,-795,0,1722639681,12621.184380479994,148.1254125600026,54428.54464752001 2024-08-02,23:01:23.000,215,11045712,-795,0,1722639682,12621.258479889999,148.19590386000345,54428.71932552 2024-08-02,23:01:24.000,215,11045711,-795,0,1722639683,12621.31237036999,148.26639516000432,54428.76823536 2024-08-02,23:01:25.000,215,11045724,-795,0,1722639684,12621.386469779995,148.3509847200039,54428.73329976001 2024-08-02,23:01:26.000,215,11045755,-795,0,1722639685,12621.507723359995,148.41442688999814,54428.789196720005 2024-08-02,23:01:27.000,215,11045787,-795,0,1722639686,12621.64244956,148.484918189999,54428.91496488 2024-08-02,23:01:28.000,215,11045684,-795,0,1722639687,12621.750230519996,148.57655687999795,54429.04073304 2024-08-02,23:01:29.000,215,11045742,-795,0,1722639688,12621.831066239996,148.6611464400048,54429.222398160004 2024-08-02,23:01:30.000,215,11045771,-795,0,1722639689,12621.905165650001,148.65409730999818,54429.27829512 2024-08-02,23:01:31.000,215,11045752,-795,0,1722639690,12621.858011479992,148.71049035000033,54429.390089040004 2024-08-02,23:01:32.000,215,11045722,-795,0,1722639691,12621.864747790001,148.72458860999905,54429.42502464 2024-08-02,23:01:33.000,215,11045693,-795,0,1722639692,12621.817593619991,148.70344122000097,54429.53681856 2024-08-02,23:01:34.000,215,11045730,-795,0,1722639693,12621.68286742,148.68934296000225,54429.59970264001 2024-08-02,23:01:35.000,215,11045727,-795,0,1722639694,12621.588559079995,148.75278513000376,54429.62066400001 2024-08-02,23:01:36.000,215,11045744,-795,0,1722639695,12621.467305499995,148.73868686999776,54429.64861248001 2024-08-02,23:01:37.000,215,11045764,-795,0,1722639696,12621.39320608999,148.7457360000044,54429.865213200006 2024-08-02,23:01:38.000,215,11045762,-795,0,1722639697,12621.298897749999,148.7316377399984,54429.83726472001 2024-08-02,23:01:39.000,215,11045754,-795,0,1722639698,12621.224798339994,148.7950799099999,54429.844251840004 2024-08-02,23:01:40.000,215,11045704,-795,0,1722639699,12621.123753689993,148.816227299998,54429.64162536 2024-08-02,23:01:41.000,215,11045720,-795,0,1722639700,12621.110281069989,148.80917816999863,54429.7604064 2024-08-02,23:01:42.000,215,11045734,-795,0,1722639701,12621.184380479994,148.85147295000206,54429.76739352001 2024-08-02,23:01:43.000,215,11045719,-795,0,1722639702,12621.245007269994,148.816227299998,54429.75341928 2024-08-02,23:01:44.000,215,11045742,-795,0,1722639703,12621.31910668,148.7950799099999,54429.676560960004 2024-08-02,23:01:45.000,215,11045706,-795,0,1722639704,12621.43362394999,148.72458860999905,54429.697522320006 2024-08-02,23:01:46.000,215,11045749,-795,0,1722639705,12621.54140491,148.5977042700033,54429.49489584 2024-08-02,23:01:47.000,215,11045768,-795,0,1722639706,12621.67613110999,148.5342621000018,54429.45297312001 2024-08-02,23:01:48.000,215,11045756,-795,0,1722639707,12621.783912070001,148.4496725400022,54429.59271552 2024-08-02,23:01:49.000,215,11045748,-795,0,1722639708,12621.790648379996,148.3368864599979,54429.54380568 2024-08-02,23:01:50.000,215,11045751,-795,0,1722639709,12621.824329930001,148.19590386000345,54429.3761148 2024-08-02,23:01:51.000,215,11045746,-795,0,1722639710,12621.777175759991,148.11131430000387,54429.39707616 2024-08-02,23:01:52.000,215,11045765,-795,0,1722639711,12621.74349421,147.99852821999957,54429.49489584 2024-08-02,23:01:53.000,215,11045722,-795,0,1722639712,12621.669394799996,147.9421351800047,54429.5158572 2024-08-02,23:01:54.000,215,11045727,-795,0,1722639713,12621.52119598,147.86459475000447,54429.53681856 2024-08-02,23:01:55.000,215,11045734,-795,0,1722639714,12621.325842989994,147.8293491000004,54429.529831440006 2024-08-02,23:01:56.000,215,11045744,-795,0,1722639715,12621.096808449998,147.78705432000424,54429.43899888 2024-08-02,23:01:57.000,215,11045756,-795,0,1722639716,12620.840828669992,147.8293491000004,54429.32720496 2024-08-02,23:01:58.000,215,11045764,-795,0,1722639717,12620.591585199996,147.8293491000004,54429.34816632 2024-08-02,23:01:59.000,215,11045736,-795,0,1722639718,12620.34234173,147.89984040000127,54429.390089040004 2024-08-02,23:02:00.000,215,11045722,-795,0,1722639719,12620.05268039999,147.9773808300015,54429.3761148 2024-08-02,23:02:01.000,215,11045765,-795,0,1722639720,12619.803436929993,148.06901952000044,54429.3062436 2024-08-02,23:02:02.000,215,11045742,-795,0,1722639721,12619.594611319997,148.13246169000195,54429.390089040004 2024-08-02,23:02:03.000,215,11045712,-795,0,1722639722,12619.432939879996,148.19590386000345,54429.34816632 2024-08-02,23:02:04.000,215,11045725,-795,0,1722639723,12619.21737795999,148.28049342000304,54429.32021784 2024-08-02,23:02:05.000,215,11045815,-795,0,1722639724,12619.028761279995,148.3509847200039,54429.16650120001 2024-08-02,23:02:06.000,215,11045739,-795,0,1722639725,12618.92098032,148.40737775999878,54429.13855272 2024-08-02,23:02:07.000,215,11045752,-795,0,1722639726,12618.772781499989,148.41442688999814,54429.124578480005 2024-08-02,23:02:08.000,215,11045779,-795,0,1722639727,12618.685209469993,148.42852515000413,54429.14553984001 2024-08-02,23:02:09.000,215,11045785,-795,0,1722639728,12618.503329099993,148.4355742800035,54429.06868152001 2024-08-02,23:02:10.000,215,11045737,-795,0,1722639729,12618.281030869992,148.4355742800035,54429.054707280004 2024-08-02,23:02:11.000,215,11045736,-795,0,1722639730,12618.058732639991,148.50606558000436,54429.026758800006 2024-08-02,23:02:12.000,215,11045738,-795,0,1722639731,12617.89706119999,148.6329499200001,54429.005797440004 2024-08-02,23:02:13.000,215,11045793,-795,0,1722639732,12617.809489169995,148.72458860999905,54428.9918232 2024-08-02,23:02:14.000,215,11045689,-795,0,1722639733,12617.769071309995,148.816227299998,54428.9918232 2024-08-02,23:02:15.000,215,11045764,-795,0,1722639734,12617.69497189999,148.7316377399984,54428.921952 2024-08-02,23:02:16.000,215,11045771,-795,0,1722639735,12617.627608799994,148.73868686999776,54428.96387472 2024-08-02,23:02:17.000,215,11045773,-795,0,1722639736,12617.620872489999,148.6963920900016,54429.1315656 2024-08-02,23:02:18.000,215,11045717,-795,0,1722639737,12617.465937359993,148.61180253000202,54429.075668640005 2024-08-02,23:02:19.000,215,11045748,-795,0,1722639738,12617.479409979998,148.5836060100046,54429.124578480005 2024-08-02,23:02:20.000,215,11045747,-795,0,1722639739,12617.344683779993,148.50606558000436,54429.0616944 2024-08-02,23:02:21.000,215,11045760,-795,0,1722639740,12617.216693889997,148.42147602000477,54428.97784896001 2024-08-02,23:02:22.000,215,11045760,-795,0,1722639741,12617.149330790002,148.28049342000304,54428.9918232 2024-08-02,23:02:23.000,215,11045760,-795,0,1722639742,12617.162803409992,148.18180560000474,54428.970861839996 2024-08-02,23:02:24.000,215,11045763,-795,0,1722639743,12617.068495070002,148.09016690999852,54428.92893912001 2024-08-02,23:02:25.000,215,11045764,-795,0,1722639744,12617.041549829992,148.03377387000364,54428.87304216 2024-08-02,23:02:26.000,215,11045744,-795,0,1722639745,12617.055022449997,147.9280369199987,54428.803170959996 2024-08-02,23:02:27.000,215,11045728,-795,0,1722639746,12617.048286140001,147.9280369199987,54428.73329976001 2024-08-02,23:02:28.000,215,11045769,-795,0,1722639747,12617.156067099997,147.93508604999806,54428.69836416 2024-08-02,23:02:29.000,215,11045723,-795,0,1722639748,12617.216693889997,147.9421351800047,54428.670415680004 2024-08-02,23:02:30.000,215,11045755,-795,0,1722639749,12617.311002230002,148.02672474000428,54428.68438992001 2024-08-02,23:02:31.000,215,11045751,-795,0,1722639750,12617.337947469998,148.08311777999916,54428.6774028 2024-08-02,23:02:32.000,215,11045758,-795,0,1722639751,12617.418783189998,148.1395108200013,54428.635480079996 2024-08-02,23:02:33.000,215,11045807,-795,0,1722639752,12617.566982009994,148.2241003800009,54428.838106560004 2024-08-02,23:02:34.000,215,11045789,-795,0,1722639753,12617.587190939994,148.27344429000368,54428.84509368 2024-08-02,23:02:35.000,215,11045748,-795,0,1722639754,12617.661290349999,148.40737775999878,54428.92893912001 2024-08-02,23:02:36.000,215,11045689,-795,0,1722639755,12617.63434510999,148.52721297000244,54428.84509368 2024-08-02,23:02:37.000,215,11045710,-795,0,1722639756,12617.67476296999,148.5342621000018,54428.970861839996 2024-08-02,23:02:38.000,215,11045775,-795,0,1722639757,12617.69497189999,148.55540948999987,54429.04073304 2024-08-02,23:02:39.000,215,11045724,-755,0,1722639758,12617.620872489999,148.56245861999923,54429.10361712 2024-08-02,23:02:40.000,215,11045752,-795,0,1722639759,12617.573718319989,148.52721297000244,54429.11060424 2024-08-02,23:02:41.000,215,11045798,-795,0,1722639760,12617.506355219994,148.50606558000436,54429.22938528 2024-08-02,23:02:42.000,215,11045761,-795,0,1722639761,12617.506355219994,148.45672167000157,54429.40406328001 2024-08-02,23:02:43.000,215,11045756,-795,0,1722639762,12617.398574259998,148.45672167000157,54429.41803752 2024-08-02,23:02:44.000,215,11045755,-795,0,1722639763,12617.270584370002,148.3509847200039,54429.390089040004 2024-08-02,23:02:45.000,215,11045758,-795,0,1722639764,12617.115649239997,148.32983732999855,54429.32720496 2024-08-02,23:02:46.000,215,11045711,-795,0,1722639765,12617.034813519997,148.3509847200039,54429.40406328001 2024-08-02,23:02:47.000,215,11045735,-795,0,1722639766,12616.967450420001,148.2593460299977,54429.292269360005 2024-08-02,23:02:48.000,215,11045744,-795,0,1722639767,12616.852933149996,148.26639516000432,54429.32021784 2024-08-02,23:02:49.000,215,11045743,-795,0,1722639768,12616.80577898,148.21705125000153,54429.578741280005 2024-08-02,23:02:50.000,215,11045753,-795,0,1722639769,12616.73841587999,148.2241003800009,54429.445986 2024-08-02,23:02:51.000,215,11045740,-795,0,1722639770,12616.751888499995,148.21000212000217,54429.508870080004 2024-08-02,23:02:52.000,215,11045732,-795,0,1722639771,12616.671052779995,148.24524776999897,54429.5158572 2024-08-02,23:02:53.000,215,11045788,-795,0,1722639772,12616.590217059995,148.24524776999897,54429.48790872 2024-08-02,23:02:54.000,215,11045756,-795,0,1722639773,12616.53632657999,148.24524776999897,54429.41803752 2024-08-02,23:02:55.000,215,11045733,-795,0,1722639774,12616.50264503,148.32983732999855,54429.341179200004 2024-08-02,23:02:56.000,215,11045774,-795,0,1722639775,12616.46222717,148.41442688999814,54429.390089040004 2024-08-02,23:02:57.000,215,11045795,-795,0,1722639776,12616.468963479994,148.52721297000244,54429.5158572 2024-08-02,23:02:58.000,215,11045795,-795,0,1722639777,12616.45549085999,148.62590079000074,54429.508870080004 2024-08-02,23:02:59.000,215,11045776,-795,0,1722639778,12616.39486406999,148.7316377399984,54429.557779920004 2024-08-02,23:03:00.000,215,11045731,-795,0,1722639779,12616.266874179993,148.86557121000078,54429.39707616 2024-08-02,23:03:01.000,215,11045751,-795,0,1722639780,12616.246665249993,148.95016077000037,54429.459960240005 2024-08-02,23:03:02.000,215,11045743,-795,0,1722639781,12616.186038459993,149.01360294000187,54429.46694736 2024-08-02,23:03:03.000,215,11045794,-795,0,1722639782,12616.017630709997,149.07704511000338,54429.45297312001 2024-08-02,23:03:04.000,215,11045742,-795,0,1722639783,12615.869431890002,149.07704511000338,54429.43899888 2024-08-02,23:03:05.000,215,11045780,-795,0,1722639784,12615.788596170001,149.09819250000146,54429.48092160001 2024-08-02,23:03:06.000,215,11045741,-795,0,1722639785,12615.58650687,149.02065207000123,54429.43899888 2024-08-02,23:03:07.000,215,11045780,-795,0,1722639786,12615.49893483999,148.9290133800023,54429.445986 2024-08-02,23:03:08.000,215,11045742,-795,0,1722639787,12615.27663660999,148.8444238200027,54429.32720496 2024-08-02,23:03:09.000,215,11045764,-795,0,1722639788,12615.121701479999,148.65409730999818,54429.32720496 2024-08-02,23:03:10.000,215,11045790,-795,0,1722639789,12614.946557419993,148.49901644999773,54429.23637240001 2024-08-02,23:03:11.000,215,11045771,-795,0,1722639790,12614.744468119992,148.30868994000048,54429.20842392 2024-08-02,23:03:12.000,215,11045774,-795,0,1722639791,12614.562587749992,148.2029529900028,54429.35515344001 2024-08-02,23:03:13.000,215,11045780,-795,0,1722639792,12614.414388929996,148.04787213000236,54429.29925648 2024-08-02,23:03:14.000,215,11045728,-795,0,1722639793,12614.19882700999,147.90688953000063,54429.16650120001 2024-08-02,23:03:15.000,215,11045729,-795,0,1722639794,12614.010210329994,147.84344735999912,54429.03374592 2024-08-02,23:03:16.000,215,11045780,-795,0,1722639795,12613.740757929998,147.83639822999976,54428.803170959996 2024-08-02,23:03:17.000,215,11045768,-795,0,1722639796,12613.592559110002,147.85049648999848,54428.8870164 2024-08-02,23:03:18.000,215,11045765,-795,0,1722639797,12613.457832909997,147.9773808300015,54428.740286880005 2024-08-02,23:03:19.000,215,11045763,-795,0,1722639798,12613.478041839997,148.16065820999938,54428.83111944001 2024-08-02,23:03:20.000,215,11045794,-795,0,1722639799,12613.430887670002,148.24524776999897,54428.670415680004 2024-08-02,23:03:21.000,215,11045782,-795,0,1722639800,12613.619504349997,148.23114951000025,54429.01278456 2024-08-02,23:03:22.000,215,11045777,-795,0,1722639801,12613.626240659993,148.1888547300041,54429.06868152001 2024-08-02,23:03:23.000,215,11045787,-795,0,1722639802,12613.599295419997,148.16065820999938,54429.13855272 2024-08-02,23:03:24.000,215,11045775,-795,0,1722639803,12613.525196009992,148.11836343000323,54429.09663000001 2024-08-02,23:03:25.000,215,11045764,-795,0,1722639804,12613.424151359992,148.0126264799983,54428.99881032001 2024-08-02,23:03:26.000,215,11045741,-795,0,1722639805,12613.323106709991,147.97033170000213,54428.88002928001 2024-08-02,23:03:27.000,215,11045768,-795,0,1722639806,12613.282688849991,147.85754561999784,54428.9918232 2024-08-02,23:03:28.000,215,11045722,-795,0,1722639807,12613.12775372,147.7447595400008,54428.93592624 2024-08-02,23:03:29.000,215,11045763,-795,0,1722639808,12612.98629121,147.63902259000315,54428.670415680004 2024-08-02,23:03:30.000,215,11045764,-795,0,1722639809,12612.93913703999,147.51213825000013,54428.907977760005 2024-08-02,23:03:31.000,215,11045767,-795,0,1722639810,12612.87851024999,147.41345043000183,54428.81015808001 2024-08-02,23:03:32.000,215,11045762,-795,0,1722639811,12612.615794159989,147.35705738999968,54428.77522248 2024-08-02,23:03:33.000,215,11045707,-795,0,1722639812,12612.487804269993,147.26541870000074,54428.523686160006 2024-08-02,23:03:34.000,215,11045748,-795,0,1722639813,12612.366550689992,147.23017305000394,54428.55862176 2024-08-02,23:03:35.000,215,11045759,-795,0,1722639814,12612.278978659997,147.26541870000074,54428.39791800001 2024-08-02,23:03:36.000,215,11045774,-795,0,1722639815,12612.238560799997,147.3218117400029,54428.34900816001 2024-08-02,23:03:37.000,215,11045786,-795,0,1722639816,12612.278978659997,147.3218117400029,54428.31407256 2024-08-02,23:03:38.000,215,11045784,-795,0,1722639817,12612.319396519997,147.3218117400029,54428.300098319996 2024-08-02,23:03:39.000,215,11045778,-795,0,1722639818,12612.319396519997,147.30771348000417,54428.26516272 2024-08-02,23:03:40.000,215,11045719,-795,0,1722639819,12612.406968549993,147.20197652999923,54428.048562 2024-08-02,23:03:41.000,215,11045753,-795,0,1722639820,12612.481067959998,147.04689566999878,54428.09747184 2024-08-02,23:03:42.000,215,11045767,-795,0,1722639821,12612.467595339993,146.87066742000025,54428.10445896 2024-08-02,23:03:43.000,215,11045795,-795,0,1722639822,12612.420441169998,146.72263568999915,54428.05554912 2024-08-02,23:03:44.000,215,11045766,-795,0,1722639823,12612.353078070002,146.65919351999764,54428.048562 2024-08-02,23:03:45.000,215,11045766,-795,0,1722639824,12612.285714969992,146.58870222000405,54428.05554912 2024-08-02,23:03:46.000,215,11045792,-795,0,1722639825,12612.278978659997,146.4829652699991,54427.93676808 2024-08-02,23:03:47.000,215,11045737,-795,0,1722639826,12612.319396519997,146.5323091800019,54428.00663928 2024-08-02,23:03:48.000,215,11045705,-795,0,1722639827,12612.211615560002,146.5816530900047,54427.85990976 2024-08-02,23:03:49.000,215,11045749,-795,0,1722639828,12612.353078070002,146.5675548299987,54427.88785824 2024-08-02,23:03:50.000,215,11045743,-795,0,1722639829,12612.474331650003,146.60280048000277,54427.964716559996 2024-08-02,23:03:51.000,215,11045796,-795,0,1722639830,12612.487804269993,146.64509525999893,54427.98567792 2024-08-02,23:03:52.000,215,11045753,-795,0,1722639831,12612.427177479993,146.7296848199985,54428.00663928 2024-08-02,23:03:53.000,215,11045795,-795,0,1722639832,12612.467595339993,146.80722524999874,54428.09048472001 2024-08-02,23:03:54.000,215,11045750,-795,0,1722639833,12612.541694749998,146.89886393999768,54428.16035592001 2024-08-02,23:03:55.000,215,11045724,-795,0,1722639834,12612.548431059993,146.96935523999855,54428.167343040004 2024-08-02,23:03:56.000,215,11045754,-795,0,1722639835,12612.440650099998,147.0891904500022,54428.05554912 2024-08-02,23:03:57.000,215,11045710,-795,0,1722639836,12612.454122720002,147.13853435999772,54428.09048472001 2024-08-02,23:03:58.000,215,11045745,-795,0,1722639837,12612.386759619993,147.22312392000458,54428.17433016 2024-08-02,23:03:59.000,215,11045762,-795,0,1722639838,12612.339605449997,147.2724678300001,54428.20227864 2024-08-02,23:04:00.000,215,11045751,-795,0,1722639839,12612.184670319992,147.27951695999946,54428.167343040004 2024-08-02,23:04:01.000,215,11045758,-795,0,1722639840,12612.110570910001,147.29361521999817,54428.2931112 2024-08-02,23:04:02.000,215,11045747,-795,0,1722639841,12612.090361980001,147.2724678300001,54428.38394376 2024-08-02,23:04:03.000,215,11045784,-795,0,1722639842,12612.022998879991,147.26541870000074,54428.36996952 2024-08-02,23:04:04.000,215,11045723,-795,0,1722639843,12611.94889947,147.24427131000266,54428.300098319996 2024-08-02,23:04:05.000,215,11045795,-795,0,1722639844,12611.74681017,147.23017305000394,54428.23022712001 2024-08-02,23:04:06.000,215,11045744,-795,0,1722639845,12611.67944706999,147.10328871000092,54428.20926576001 2024-08-02,23:04:07.000,215,11045758,-795,0,1722639846,12611.632292899994,147.04689566999878,54428.27913696001 2024-08-02,23:04:08.000,215,11045794,-795,0,1722639847,12611.524511939999,147.06099393000477,54428.2931112 2024-08-02,23:04:09.000,215,11045787,-795,0,1722639848,12611.436939909989,147.00460089000262,54428.2931112 2024-08-02,23:04:10.000,215,11045743,-795,0,1722639849,12611.295477399988,146.9270604600024,54428.22324 2024-08-02,23:04:11.000,215,11045789,-795,0,1722639850,12611.214641680002,146.91296220000368,54428.335033920004 2024-08-02,23:04:12.000,215,11045756,-795,0,1722639851,12611.093388100002,146.84952003000217,54428.20227864 2024-08-02,23:04:13.000,215,11045766,-795,0,1722639852,12610.904771419991,146.89181480999832,54428.048562 2024-08-02,23:04:14.000,215,11045775,-795,0,1722639853,12610.837408319996,146.91296220000368,54428.10445896 2024-08-02,23:04:15.000,215,11045775,-795,0,1722639854,12610.736363669996,146.93410959000175,54428.048562 2024-08-02,23:04:16.000,215,11045761,-795,0,1722639855,12610.60837378,146.98345350000454,54428.04157488001 2024-08-02,23:04:17.000,215,11045777,-795,0,1722639856,12610.64879164,147.04689566999878,54428.21625288 2024-08-02,23:04:18.000,215,11045797,-795,0,1722639857,12610.58142853999,147.13148522999836,54428.09048472001 2024-08-02,23:04:19.000,215,11045797,-795,0,1722639858,12610.50059281999,147.21607478999795,54428.10445896 2024-08-02,23:04:20.000,215,11045741,-795,0,1722639859,12610.413020789994,147.23017305000394,54428.00663928 2024-08-02,23:04:21.000,215,11045770,-795,0,1722639860,12610.413020789994,147.26541870000074,54428.020613520006 2024-08-02,23:04:22.000,215,11045770,-795,0,1722639861,12610.311976139994,147.3218117400029,54428.020613520006 2024-08-02,23:04:23.000,215,11045735,-795,0,1722639862,12610.217667799989,147.3711556499984,54427.95772944 2024-08-02,23:04:24.000,215,11045766,-795,0,1722639863,12610.136832079988,147.4345978199999,54427.964716559996 2024-08-02,23:04:25.000,215,11045761,-795,0,1722639864,12610.082941599998,147.4345978199999,54427.93676808 2024-08-02,23:04:26.000,215,11045706,-795,0,1722639865,12609.961688019997,147.44869607999863,54427.91580672 2024-08-02,23:04:27.000,215,11045769,-795,0,1722639866,12609.820225509997,147.49099086000206,54427.783051440005 2024-08-02,23:04:28.000,215,11045712,-795,0,1722639867,12609.786543959992,147.4839417300027,54427.85990976 2024-08-02,23:04:29.000,215,11045791,-795,0,1722639868,12609.658554069996,147.46984347000398,54427.831961280004 2024-08-02,23:04:30.000,215,11045723,-795,0,1722639869,12609.59119097,147.49099086000206,54427.77606432001 2024-08-02,23:04:31.000,215,11045765,-795,0,1722639870,12609.48341000999,147.50508912000078,54427.72715448001 2024-08-02,23:04:32.000,215,11045788,-795,0,1722639871,12609.36889274,147.5332856399982,54427.72016736 2024-08-02,23:04:33.000,215,11045770,-795,0,1722639872,12609.30826595,147.5473839000042,54427.79003856 2024-08-02,23:04:34.000,215,11045794,-795,0,1722639873,12609.22069391999,147.4839417300027,54427.72016736 2024-08-02,23:04:35.000,215,11045751,-795,0,1722639874,12609.112912959994,147.4839417300027,54427.67125752 2024-08-02,23:04:36.000,215,11045775,-795,0,1722639875,12608.944505209998,147.4839417300027,54427.60138632 2024-08-02,23:04:37.000,215,11045691,-795,0,1722639876,12608.829987939993,147.4345978199999,54427.63632192001 2024-08-02,23:04:38.000,215,11045731,-795,0,1722639877,12608.675052810002,147.42754869000055,54427.69221888 2024-08-02,23:04:39.000,215,11045767,-795,0,1722639878,12608.560535539997,147.3852539100044,54427.67824464001 2024-08-02,23:04:40.000,215,11045792,-795,0,1722639879,12608.398864099996,147.35000826000032,54427.60138632 2024-08-02,23:04:41.000,215,11045783,-795,0,1722639880,12608.26413789999,147.31476261000353,54427.57343784 2024-08-02,23:04:42.000,215,11045762,-795,0,1722639881,12608.20351110999,147.24427131000266,54427.69221888 2024-08-02,23:04:43.000,215,11045748,-795,0,1722639882,12608.095730149995,147.26541870000074,54427.65029616 2024-08-02,23:04:44.000,215,11045741,-795,0,1722639883,12607.98794919,147.23017305000394,54427.58741208001 2024-08-02,23:04:45.000,215,11045743,-795,0,1722639884,12607.833014059994,147.2724678300001,54427.58042496 2024-08-02,23:04:46.000,215,11045764,-795,0,1722639885,12607.637661070003,147.25836957000138,54427.524528 2024-08-02,23:04:47.000,215,11045758,-795,0,1722639886,12607.529880109993,147.3711556499984,54427.517540880006 2024-08-02,23:04:48.000,215,11045765,-795,0,1722639887,12607.449044389992,147.5191873799995,54427.69221888 2024-08-02,23:04:49.000,215,11045774,-755,0,1722639888,12607.314318190001,147.68836649999866,54427.74112872 2024-08-02,23:04:50.000,215,11045769,-795,0,1722639889,12607.186328299991,147.80820171000232,54427.615360560005 2024-08-02,23:04:51.000,215,11045733,-795,0,1722639890,12607.098756269996,147.89984040000127,54427.64330904 2024-08-02,23:04:52.000,215,11045758,-795,0,1722639891,12607.03139317,148.02672474000428,54427.67125752 2024-08-02,23:04:53.000,215,11045748,-795,0,1722639892,12606.8495128,148.16770733999874,54427.7690772 2024-08-02,23:04:54.000,215,11045749,-795,0,1722639893,12606.815831249995,148.25229689999833,54427.82497416001 2024-08-02,23:04:55.000,215,11045806,-795,0,1722639894,12606.694577669994,148.3509847200039,54427.71318024 2024-08-02,23:04:56.000,215,11045807,-795,0,1722639895,12606.613741949994,148.45672167000157,54427.783051440005 2024-08-02,23:04:57.000,215,11045757,-795,0,1722639896,12606.613741949994,148.4708199300003,54427.9786908 2024-08-02,23:04:58.000,215,11045720,-795,0,1722639897,12606.532906229993,148.54131123000116,54427.94375520001 2024-08-02,23:04:59.000,215,11045773,-795,0,1722639898,12606.377971100002,148.5695077499986,54427.99266504001 2024-08-02,23:05:00.000,215,11045788,-795,0,1722639899,12606.189354419992,148.59065514000395,54427.84593552001 2024-08-02,23:05:01.000,215,11045743,-795,0,1722639900,12606.095046080001,148.55540948999987,54427.93676808 2024-08-02,23:05:02.000,215,11045751,-795,0,1722639901,12605.946847259991,148.52016384000308,54427.92279384001 2024-08-02,23:05:03.000,215,11045784,-795,0,1722639902,12605.738021649995,148.54836036000052,54427.783051440005 2024-08-02,23:05:04.000,215,11045732,-795,0,1722639903,12605.60329544999,148.55540948999987,54427.92978096 2024-08-02,23:05:05.000,215,11045769,-795,0,1722639904,12605.488778179999,148.5695077499986,54427.86689688 2024-08-02,23:05:06.000,215,11045741,-795,0,1722639905,12605.354051979994,148.60475340000266,54427.86689688 2024-08-02,23:05:07.000,215,11045781,-795,0,1722639906,12605.232798399993,148.6329499200001,54427.95772944 2024-08-02,23:05:08.000,215,11045720,-795,0,1722639907,12605.111544819993,148.66819557000417,54427.852922640006 2024-08-02,23:05:09.000,215,11045701,-795,0,1722639908,12604.963345999997,148.75278513000376,54427.88087112 2024-08-02,23:05:10.000,215,11045756,-795,0,1722639909,12604.794938250001,148.78803078000055,54427.79003856 2024-08-02,23:05:11.000,215,11045765,-795,0,1722639910,12604.65347574,148.83737469000334,54427.699206 2024-08-02,23:05:12.000,215,11045763,-795,0,1722639911,12604.579376329995,148.8796694699995,54427.81099992 2024-08-02,23:05:13.000,215,11045752,-795,0,1722639912,12604.478331679995,148.97130815999844,54427.92279384001 2024-08-02,23:05:14.000,215,11045783,-795,0,1722639913,12604.39075965,148.96425902999908,54427.82497416001 2024-08-02,23:05:15.000,215,11045732,-795,0,1722639914,12604.26276975999,149.0417994599993,54427.831961280004 2024-08-02,23:05:16.000,215,11045732,-795,0,1722639915,12604.101098319989,149.05589771999803,54427.76209008 2024-08-02,23:05:17.000,215,11045716,-795,0,1722639916,12604.026998909998,149.04884858999867,54427.80401280001 2024-08-02,23:05:18.000,215,11045770,-795,0,1722639917,12603.865327469997,149.06999598000402,54427.81099992 2024-08-02,23:05:19.000,215,11045798,-795,0,1722639918,12603.784491749997,149.06294685000466,54427.80401280001 2024-08-02,23:05:20.000,215,11045791,-795,0,1722639919,12603.562193519996,149.11933988999954,54427.734141600005 2024-08-02,23:05:21.000,215,11045817,-795,0,1722639920,12603.37357684,149.1263890199989,54427.75510296001 2024-08-02,23:05:22.000,215,11045719,-795,0,1722639921,12603.24558694999,149.11229076000018,54427.81099992 2024-08-02,23:05:23.000,215,11045737,-795,0,1722639922,12602.982870859989,149.16868380000233,54427.67824464001 2024-08-02,23:05:24.000,215,11045747,-795,0,1722639923,12602.881826209989,149.18278206000105,54427.5943992 2024-08-02,23:05:25.000,215,11045800,-795,0,1722639924,12602.632582739992,149.1545855400036,54427.58042496 2024-08-02,23:05:26.000,215,11045721,-795,0,1722639925,12602.437229750001,149.23212597000384,54427.41273408 2024-08-02,23:05:27.000,215,11045761,-795,0,1722639926,12602.369866649991,149.3026172700047,54427.64330904 2024-08-02,23:05:28.000,215,11045799,-795,0,1722639927,12602.21493152,149.39425596000365,54427.60138632 2024-08-02,23:05:29.000,215,11045762,-795,0,1722639928,12602.06673269999,149.42950161000044,54427.524528 2024-08-02,23:05:30.000,215,11045775,-795,0,1722639929,12601.95221543,149.5352385599981,54427.51055376001 2024-08-02,23:05:31.000,215,11045789,-795,0,1722639930,12601.86464339999,149.61277898999833,54427.51055376001 2024-08-02,23:05:32.000,215,11045743,-795,0,1722639931,12601.790543989999,149.62687725000433,54427.53151512 2024-08-02,23:05:33.000,215,11045758,-795,0,1722639932,12601.662554099988,149.6339263800037,54427.48260528 2024-08-02,23:05:34.000,215,11045757,-795,0,1722639933,12601.581718379988,149.7114668100039,54427.42670832 2024-08-02,23:05:35.000,215,11045790,-795,0,1722639934,12601.494146349993,149.67622115999984,54427.33587576 2024-08-02,23:05:36.000,215,11045795,-795,0,1722639935,12601.359420150002,149.70441768000455,54427.27299168001 2024-08-02,23:05:37.000,215,11045765,-795,0,1722639936,12601.339211220002,149.69736854999792,54427.28696592 2024-08-02,23:05:38.000,215,11045801,-795,0,1722639937,12601.325738599997,149.71851594000327,54427.349850000006 2024-08-02,23:05:39.000,215,11045751,-795,0,1722639938,12601.278584430002,149.67622115999984,54427.30792728 2024-08-02,23:05:40.000,215,11045729,-795,0,1722639939,12601.170803469991,149.67622115999984,54427.23805608 2024-08-02,23:05:41.000,215,11045771,-795,0,1722639940,12601.07649513,149.66917203000048,54427.15421064001 2024-08-02,23:05:42.000,215,11045753,-795,0,1722639941,12600.97545048,149.69736854999792,54426.97953264 2024-08-02,23:05:43.000,215,11045736,-755,0,1722639942,12600.88787844999,149.73966333000135,54426.90966144 2024-08-02,23:05:44.000,215,11045803,-795,0,1722639943,12600.881142139995,149.76785984999879,54427.00748112001 2024-08-02,23:05:45.000,215,11045757,-795,0,1722639944,12600.780097489995,149.77490897999814,54426.9306228 2024-08-02,23:05:46.000,215,11045737,-795,0,1722639945,12600.69252546,149.80310550000286,54426.895687200005 2024-08-02,23:05:47.000,215,11045745,-795,0,1722639946,12600.611689739999,149.86654767000437,54426.86773872001 2024-08-02,23:05:48.000,215,11045710,-795,0,1722639947,12600.524117709989,149.9299898399986,54426.81184176 2024-08-02,23:05:49.000,215,11045811,-795,0,1722639948,12600.409600439998,149.95113723000395,54426.776906160005 2024-08-02,23:05:50.000,215,11045764,-795,0,1722639949,12600.274874239993,150.02162853000482,54426.658125120004 2024-08-02,23:05:51.000,215,11045776,-795,0,1722639950,12600.092993869992,150.09916895999777,54426.62318952001 2024-08-02,23:05:52.000,215,11045753,-795,0,1722639951,12600.092993869992,150.2049059100027,54426.66511224 2024-08-02,23:05:53.000,215,11045766,-795,0,1722639952,12600.045839699997,150.24720068999886,54426.72100920001 2024-08-02,23:05:54.000,215,11045746,-795,0,1722639953,12599.951531359991,150.303593730001,54426.609215280005 2024-08-02,23:05:55.000,215,11045773,-795,0,1722639954,12599.81680516,150.34588851000444,54426.53934408 2024-08-02,23:05:56.000,215,11045709,-795,0,1722639955,12599.68881526999,150.41637980999803,54426.46248576001 2024-08-02,23:05:57.000,215,11045712,-795,0,1722639956,12599.60797954999,150.44457633000275,54426.36466608001 2024-08-02,23:05:58.000,215,11045762,-795,0,1722639957,12599.52714382999,150.49392023999826,54426.41357592001 2024-08-02,23:05:59.000,215,11045787,-795,0,1722639958,12599.46651703999,150.5150676300036,54426.36466608001 2024-08-02,23:06:00.000,215,11045790,-795,0,1722639959,12599.325054529989,150.57850979999785,54426.26684640001 2024-08-02,23:06:01.000,215,11045788,-795,0,1722639960,12599.325054529989,150.5714606699985,54426.2319108 2024-08-02,23:06:02.000,215,11045770,-795,0,1722639961,12599.325054529989,150.59260806000384,54426.301782 2024-08-02,23:06:03.000,215,11045782,-795,0,1722639962,12599.257691429993,150.57850979999785,54426.2319108 2024-08-02,23:06:04.000,215,11045697,-795,0,1722639963,12599.149910469998,150.5996571900032,54426.14806536001 2024-08-02,23:06:05.000,215,11045802,-795,0,1722639964,12599.109492609998,150.59260806000384,54426.057232800005 2024-08-02,23:06:06.000,215,11045746,-795,0,1722639965,12599.096019989993,150.59260806000384,54425.95242600001 2024-08-02,23:06:07.000,215,11045755,-795,0,1722639966,12599.028656889997,150.55736240999977,54425.8476192 2024-08-02,23:06:08.000,215,11045822,-795,0,1722639967,12599.062338440002,150.59260806000384,54425.96640024 2024-08-02,23:06:09.000,215,11045779,-795,0,1722639968,12599.069074749998,150.52916589000233,54425.95941312001 2024-08-02,23:06:10.000,215,11045755,-795,0,1722639969,12599.028656889997,150.5714606699985,54425.9174904 2024-08-02,23:06:11.000,215,11045822,-795,0,1722639970,12598.994975339992,150.5503132800004,54425.8476192 2024-08-02,23:06:12.000,215,11045701,-795,0,1722639971,12598.947821169997,150.5503132800004,54425.78473512001 2024-08-02,23:06:13.000,215,11045784,-795,0,1722639972,12598.947821169997,150.5150676300036,54425.74979952 2024-08-02,23:06:14.000,215,11045796,-795,0,1722639973,12598.813094969992,150.5150676300036,54425.47031472 2024-08-02,23:06:15.000,215,11045765,-795,0,1722639974,12598.799622350001,150.4868711099989,54425.5681344 2024-08-02,23:06:16.000,215,11045768,-795,0,1722639975,12598.792886039992,150.50801850000425,54425.58909576 2024-08-02,23:06:17.000,215,11045773,-795,0,1722639976,12598.792886039992,150.4868711099989,54425.58210864 2024-08-02,23:06:18.000,215,11045745,-795,0,1722639977,12598.752468179991,150.44457633000275,54425.49826320001 2024-08-02,23:06:19.000,215,11045750,-795,0,1722639978,12598.738995560001,150.4375272000034,54425.37249504 2024-08-02,23:06:20.000,215,11045714,-795,0,1722639979,12598.725522939996,150.41637980999803,54425.40044352 2024-08-02,23:06:21.000,215,11045726,-795,0,1722639980,12598.792886039992,150.35998677000316,54425.35153368 2024-08-02,23:06:22.000,215,11045753,-795,0,1722639981,12598.738995560001,150.36703590000252,54425.30262384 2024-08-02,23:06:23.000,215,11045727,-795,0,1722639982,12598.732259249991,150.3529376400038,54425.218778400005 2024-08-02,23:06:24.000,215,11045753,-795,0,1722639983,12598.725522939996,150.37408503000188,54425.23973976001 2024-08-02,23:06:25.000,215,11045735,-795,0,1722639984,12598.712050319991,150.34588851000444,54425.19082992001 2024-08-02,23:06:26.000,215,11045759,-795,0,1722639985,12598.725522939996,150.39523241999996,54425.24672688 2024-08-02,23:06:27.000,215,11045789,-795,0,1722639986,12598.651423529991,150.40933067999867,54425.13493296 2024-08-02,23:06:28.000,215,11045686,-795,0,1722639987,12598.671632459991,150.40933067999867,54425.21179128001 2024-08-02,23:06:29.000,215,11045772,-795,0,1722639988,12598.671632459991,150.41637980999803,54425.253714 2024-08-02,23:06:30.000,215,11045774,-795,0,1722639989,12598.61100566999,150.4868711099989,54425.14192008001 2024-08-02,23:06:31.000,215,11045773,-795,0,1722639990,12598.57732412,150.4868711099989,54425.13493296 2024-08-02,23:06:32.000,215,11045785,-795,0,1722639991,12598.523433639995,150.54326415000105,54425.17685568 2024-08-02,23:06:33.000,215,11045772,-795,0,1722639992,12598.57058780999,150.54326415000105,54425.386469280005 2024-08-02,23:06:34.000,215,11045796,-795,0,1722639993,12598.55711519,150.56441153999913,54425.37249504 2024-08-02,23:06:35.000,215,11045806,-795,0,1722639994,12598.53016994999,150.58555893000448,54425.37948216001 2024-08-02,23:06:36.000,215,11045719,-795,0,1722639995,12598.402180059995,150.57850979999785,54425.337559440006 2024-08-02,23:06:37.000,215,11045753,-795,0,1722639996,12598.42912529999,150.5996571900032,54425.3934564 2024-08-02,23:06:38.000,215,11045752,-795,0,1722639997,12598.36849850999,150.6630993600047,54425.40044352 2024-08-02,23:06:39.000,215,11045802,-795,0,1722639998,12598.36849850999,150.65605022999807,54425.44236624 2024-08-02,23:06:40.000,215,11045743,-795,0,1722639999,12598.233772309999,150.7476889200043,54425.33057232001 2024-08-02,23:06:41.000,215,11045754,-795,0,1722640000,12598.280926479994,150.7335906599983,54425.41441776 2024-08-02,23:06:42.000,215,11045805,-795,0,1722640001,12598.280926479994,150.80408195999917,54425.4633276 2024-08-02,23:06:43.000,215,11045787,-795,0,1722640002,12598.260717549994,150.82522935000452,54425.484288960004 2024-08-02,23:06:44.000,215,11045778,-795,0,1722640003,12598.220299689994,150.8463767400026,54425.4633276 2024-08-02,23:06:45.000,215,11045798,-795,0,1722640004,12598.112518729999,150.85342587000196,54425.30961096001 2024-08-02,23:06:46.000,215,11045715,-795,0,1722640005,12598.119255039994,150.8463767400026,54425.30262384 2024-08-02,23:06:47.000,215,11045766,-795,0,1722640006,12598.159672899994,150.8463767400026,54425.386469280005 2024-08-02,23:06:48.000,215,11045776,-795,0,1722640007,12598.105782419989,150.95211369000026,54425.42839200001 2024-08-02,23:06:49.000,215,11045765,-795,0,1722640008,12598.099046109994,150.95211369000026,54425.35852080001 2024-08-02,23:06:50.000,215,11045804,-795,0,1722640009,12598.065364559989,150.9098189100041,54425.386469280005 2024-08-02,23:06:51.000,215,11045769,-795,0,1722640010,12598.112518729999,150.95211369000026,54425.44935336001 2024-08-02,23:06:52.000,215,11045734,-795,0,1722640011,12597.957583599993,151.01555586000177,54425.30262384 2024-08-02,23:06:53.000,215,11045762,-795,0,1722640012,12598.065364559989,150.97326107999834,54425.37948216001 2024-08-02,23:06:54.000,215,11045738,-795,0,1722640013,12598.045155629989,150.9944084700037,54425.41441776 2024-08-02,23:06:55.000,215,11045744,-795,0,1722640014,12597.998001459993,150.9944084700037,54425.28864960001 2024-08-02,23:06:56.000,215,11045772,-795,0,1722640015,12597.957583599993,151.0296541200005,54425.28864960001 2024-08-02,23:06:57.000,215,11045751,-795,0,1722640016,12597.937374669993,151.0085067300024,54425.54018592 2024-08-02,23:06:58.000,215,11045767,-795,0,1722640017,12597.890220499998,151.0296541200005,54425.484288960004 2024-08-02,23:06:59.000,215,11045735,-795,0,1722640018,12597.903693120003,151.08604716000264,54425.484288960004 2024-08-02,23:07:00.000,215,11045695,-795,0,1722640019,12597.795912159992,151.13539106999815,54425.40044352 2024-08-02,23:07:01.000,215,11045704,-795,0,1722640020,12597.809384779997,151.13539106999815,54425.47031472 2024-08-02,23:07:02.000,215,11045739,-795,0,1722640021,12597.782439540002,151.17768585000158,54425.484288960004 2024-08-02,23:07:03.000,215,11045777,-795,0,1722640022,12597.762230610002,151.21998062999774,54425.484288960004 2024-08-02,23:07:04.000,215,11045817,-795,0,1722640023,12597.688131199997,151.3045701900046,54425.5331988 2024-08-02,23:07:05.000,215,11045802,-795,0,1722640024,12597.681394890002,151.3045701900046,54425.51922456 2024-08-02,23:07:06.000,215,11045756,-795,0,1722640025,12597.647713339997,151.36096322999947,54425.54717304001 2024-08-02,23:07:07.000,215,11045725,-795,0,1722640026,12597.674658579992,151.41735627000162,54425.61704424001 2024-08-02,23:07:08.000,215,11045707,-795,0,1722640027,12597.600559170001,151.45965104999777,54425.61005712 2024-08-02,23:07:09.000,215,11045785,-795,0,1722640028,12597.593822859992,151.4667001800044,54425.6380056 2024-08-02,23:07:10.000,215,11045813,-795,0,1722640029,12597.553404999991,151.53014234999864,54425.49826320001 2024-08-02,23:07:11.000,215,11045782,-795,0,1722640030,12597.647713339997,151.537191479998,54425.4633276 2024-08-02,23:07:12.000,215,11045768,-795,0,1722640031,12597.573613929992,151.5653880000027,54425.51223744 2024-08-02,23:07:13.000,215,11045752,-795,0,1722640032,12597.654449649992,151.5019458300012,54425.66595408001 2024-08-02,23:07:14.000,215,11045769,-795,0,1722640033,12597.654449649992,151.537191479998,54425.65896696 2024-08-02,23:07:15.000,215,11045759,-795,0,1722640034,12597.607295479997,151.4878475700025,54425.672941200006 2024-08-02,23:07:16.000,215,11045713,-795,0,1722640035,12597.45909666,151.54424061000464,54425.56114728 2024-08-02,23:07:17.000,215,11045754,-795,0,1722640036,12597.39173355999,151.51604408999992,54425.59608288001 2024-08-02,23:07:18.000,215,11045755,-795,0,1722640037,12597.304161529995,151.62178104000486,54425.72883816 2024-08-02,23:07:19.000,215,11045758,-795,0,1722640038,12597.2165895,151.67817407999974,54425.74979952 2024-08-02,23:07:20.000,215,11045823,-795,0,1722640039,12597.15596271,151.80505842000275,54425.74979952 2024-08-02,23:07:21.000,215,11045818,-795,0,1722640040,12597.203116879995,151.8332549400002,54425.777748 2024-08-02,23:07:22.000,215,11045791,-795,0,1722640041,12597.18964425999,151.88259885000298,54425.89652904 2024-08-02,23:07:23.000,215,11045819,-795,0,1722640042,12597.203116879995,151.91784449999977,54425.89652904 2024-08-02,23:07:24.000,215,11045711,-795,0,1722640043,12597.15596271,151.90374624000106,54425.88255480001 2024-08-02,23:07:25.000,215,11045780,-795,0,1722640044,12597.11554485,151.8966971100017,54425.8476192 2024-08-02,23:07:26.000,215,11045765,-795,0,1722640045,12597.07512699,151.8966971100017,54425.840632080006 2024-08-02,23:07:27.000,215,11045771,-795,0,1722640046,12597.102072229995,151.91079537000041,54425.88255480001 2024-08-02,23:07:28.000,215,11045759,-795,0,1722640047,12597.03470913,151.92489362999913,54425.938451760005 2024-08-02,23:07:29.000,215,11045809,-795,0,1722640048,12597.021236509994,151.93899188999785,54425.96640024 2024-08-02,23:07:30.000,215,11045786,-795,0,1722640049,12596.960609719994,151.98128667000128,54425.99434872 2024-08-02,23:07:31.000,215,11045765,-795,0,1722640050,12596.926928169989,151.99538493,54425.938451760005 2024-08-02,23:07:32.000,215,11045741,-795,0,1722640051,12596.805674589988,152.0588271000015,54425.8476192 2024-08-02,23:07:33.000,215,11045728,-795,0,1722640052,12596.778729349993,152.15046579000045,54425.79870936 2024-08-02,23:07:34.000,215,11045785,-795,0,1722640053,12596.583376360002,152.2703010000041,54425.49127608 2024-08-02,23:07:35.000,215,11045778,-795,0,1722640054,12596.590112669997,152.4042344699992,54425.51223744 2024-08-02,23:07:36.000,215,11045819,-795,0,1722640055,12596.617057909993,152.6509540199986,54425.58909576 2024-08-02,23:07:37.000,215,11045771,-795,0,1722640056,12596.812410899998,152.84128053000313,54425.5681344 2024-08-02,23:07:38.000,215,11045791,-795,0,1722640057,12597.061654369994,153.00341052000294,54425.45634048001 2024-08-02,23:07:39.000,215,11045782,-795,0,1722640058,12597.452360349991,152.96816486999887,54425.35153368 2024-08-02,23:07:40.000,215,11045754,-795,0,1722640059,12597.775703229992,152.71439619000012,54425.09301024001 2024-08-02,23:07:41.000,215,11045773,-795,0,1722640060,12598.125991349989,152.24915360999876,54425.253714 2024-08-02,23:07:42.000,215,11045792,-795,0,1722640061,12598.152936589999,151.8473531999989,54425.37948216001 2024-08-02,23:07:43.000,215,11045819,-795,0,1722640062,12598.045155629989,151.65702669000166,54425.484288960004 2024-08-02,23:07:44.000,215,11045794,-795,0,1722640063,12597.870011569998,151.66407582000102,54425.5681344 2024-08-02,23:07:45.000,215,11045783,-795,0,1722640064,12597.667922269997,151.7980092900034,54425.62403136001 2024-08-02,23:07:46.000,215,11045777,-795,0,1722640065,12597.539932380001,151.92489362999913,54425.74281240001 2024-08-02,23:07:47.000,215,11045727,-795,0,1722640066,12597.452360349991,152.00243405999936,54425.79870936 2024-08-02,23:07:48.000,215,11045766,-795,0,1722640067,12597.39846987,152.12931840000238,54425.95941312001 2024-08-02,23:07:49.000,215,11045786,-795,0,1722640068,12597.41194248999,152.19276057000388,54426.05024568001 2024-08-02,23:07:50.000,215,11045787,-795,0,1722640069,12597.31089783999,152.2703010000041,54426.07120704 2024-08-02,23:07:51.000,215,11045757,-795,0,1722640070,12597.324370459995,152.3407922999977,54426.06421992 2024-08-02,23:07:52.000,215,11045789,-795,0,1722640071,12597.31089783999,152.4042344699992,54426.1620396 2024-08-02,23:07:53.000,215,11045836,-795,0,1722640072,12597.324370459995,152.42538186000456,54426.28082064 2024-08-02,23:07:54.000,215,11045764,-795,0,1722640073,12597.35131569999,152.48177489999944,54426.2319108 2024-08-02,23:07:55.000,215,11045767,-795,0,1722640074,12597.37152462999,152.46062751000136,54426.28082064 2024-08-02,23:07:56.000,215,11045762,-795,0,1722640075,12597.33110676999,152.46767664000072,54426.322743360004 2024-08-02,23:07:57.000,215,11045796,-795,0,1722640076,12597.304161529995,152.52406968000287,54426.31575624001 2024-08-02,23:07:58.000,215,11045788,-795,0,1722640077,12597.23006211999,152.56636445999902,54426.35069184 2024-08-02,23:07:59.000,215,11045822,-795,0,1722640078,12597.23006211999,152.53816794000159,54426.26684640001 2024-08-02,23:08:00.000,215,11045835,-795,0,1722640079,12597.15596271,152.59456098000373,54426.29479488001 2024-08-02,23:08:01.000,215,11045793,-795,0,1722640080,12597.23006211999,152.54521707000094,54426.38562744001 2024-08-02,23:08:02.000,215,11045756,-795,0,1722640081,12597.19638057,152.54521707000094,54426.38562744001 2024-08-02,23:08:03.000,215,11045742,-795,0,1722640082,12597.12901746999,152.50997142000415,54426.36466608001 2024-08-02,23:08:04.000,215,11045766,-795,0,1722640083,12597.041445439994,152.5170205500035,54426.224923680005 2024-08-02,23:08:05.000,215,11045841,-795,0,1722640084,12597.06839067999,152.47472577000008,54426.23889792 2024-08-02,23:08:06.000,215,11045720,-795,0,1722640085,12597.021236509994,152.48177489999944,54426.23889792 2024-08-02,23:08:07.000,215,11045805,-795,0,1722640086,12597.00776388999,152.3901362100005,54426.16902672001 2024-08-02,23:08:08.000,215,11045747,-795,0,1722640087,12597.05491806,152.47472577000008,54426.28780776001 2024-08-02,23:08:09.000,215,11045785,-795,0,1722640088,12597.04818174999,152.453578380002,54426.21094944 2024-08-02,23:08:10.000,215,11045763,-795,0,1722640089,12596.994291269999,152.42538186000456,54426.24588504001 2024-08-02,23:08:11.000,215,11045791,-795,0,1722640090,12597.06839067999,152.4042344699992,54426.24588504001 2024-08-02,23:08:12.000,215,11045755,-795,0,1722640091,12596.980818649994,152.44652925000264,54426.32973048 2024-08-02,23:08:13.000,215,11045764,-795,0,1722640092,12597.02797281999,152.49587315999815,54426.21094944 2024-08-02,23:08:14.000,215,11045805,-795,0,1722640093,12596.994291269999,152.53111881000223,54426.19697520001 2024-08-02,23:08:15.000,215,11045767,-795,0,1722640094,12597.001027579994,152.53816794000159,54426.12710400001 2024-08-02,23:08:16.000,215,11045736,-795,0,1722640095,12596.953873409999,152.55931532999966,54426.03627144 2024-08-02,23:08:17.000,215,11045777,-795,0,1722640096,12597.11554485,152.57341358999838,54426.224923680005 2024-08-02,23:08:18.000,215,11045769,-795,0,1722640097,12597.10880853999,152.58751185000438,54426.18998808 2024-08-02,23:08:19.000,215,11045825,-795,0,1722640098,12597.08859960999,152.58751185000438,54426.14107824 2024-08-02,23:08:20.000,215,11045776,-795,0,1722640099,12597.041445439994,152.58751185000438,54426.05024568001 2024-08-02,23:08:21.000,215,11045759,-795,0,1722640100,12597.061654369994,152.58751185000438,54426.05024568001 2024-08-02,23:08:22.000,215,11045771,-795,0,1722640101,12597.061654369994,152.58046271999774,54426.06421992 2024-08-02,23:08:23.000,215,11045757,-795,0,1722640102,12597.04818174999,152.5522662000003,54425.97338736 2024-08-02,23:08:24.000,215,11045818,-795,0,1722640103,12597.03470913,152.55931532999966,54426.008322960006 2024-08-02,23:08:25.000,215,11045801,-795,0,1722640104,12596.994291269999,152.54521707000094,54425.93146464001 2024-08-02,23:08:26.000,215,11045822,-795,0,1722640105,12596.960609719994,152.52406968000287,54425.95242600001 2024-08-02,23:08:27.000,215,11045789,-795,0,1722640106,12597.00776388999,152.4888240299988,54425.94543888 2024-08-02,23:08:28.000,215,11045751,-795,0,1722640107,12596.899982929994,152.49587315999815,54425.938451760005 2024-08-02,23:08:29.000,215,11045777,-795,0,1722640108,12596.873037689998,152.47472577000008,54425.92447752 2024-08-02,23:08:30.000,215,11045769,-795,0,1722640109,12596.765256729988,152.453578380002,54425.81268360001 2024-08-02,23:08:31.000,215,11045729,-795,0,1722640110,12596.765256729988,152.47472577000008,54425.79172224001 2024-08-02,23:08:32.000,215,11045777,-795,0,1722640111,12596.738311489993,152.43243099000392,54425.85460632 2024-08-02,23:08:33.000,215,11045762,-795,0,1722640112,12596.745047799988,152.44652925000264,54425.89652904 2024-08-02,23:08:34.000,215,11045771,-795,0,1722640113,12596.691157319998,152.38308708000113,54425.82665784 2024-08-02,23:08:35.000,215,11045782,-795,0,1722640114,12596.596848979993,152.36898882000241,54425.79172224001 2024-08-02,23:08:36.000,215,11045748,-795,0,1722640115,12596.475595399992,152.3407922999977,54425.68691544 2024-08-02,23:08:37.000,215,11045808,-795,0,1722640116,12596.468859089997,152.31964490999962,54425.672941200006 2024-08-02,23:08:38.000,215,11045761,-795,0,1722640117,12596.394759679992,152.29849752000155,54425.70088968 2024-08-02,23:08:39.000,215,11045783,-795,0,1722640118,12596.374550749992,152.2703010000041,54425.61005712 2024-08-02,23:08:40.000,215,11045772,-795,0,1722640119,12596.246560859996,152.25620273999812,54425.5331988 2024-08-02,23:08:41.000,215,11045795,-795,0,1722640120,12596.226351929996,152.24915360999876,54425.505250320006 2024-08-02,23:08:42.000,215,11045731,-795,0,1722640121,12596.233088239991,152.16456404999917,54425.51922456 2024-08-02,23:08:43.000,215,11045745,-795,0,1722640122,12596.21961562,152.15046579000045,54425.44935336001 2024-08-02,23:08:44.000,215,11045754,-795,0,1722640123,12596.226351929996,152.2421044799994,54425.337559440006 2024-08-02,23:08:45.000,215,11045779,-795,0,1722640124,12596.105098349995,152.41833272999793,54425.19781704 2024-08-02,23:08:46.000,215,11045762,-795,0,1722640125,12595.84911856999,152.57341358999838,54425.12095872001 2024-08-02,23:08:47.000,215,11045742,-795,0,1722640126,12595.660501889994,152.55931532999966,54425.20480416 2024-08-02,23:08:48.000,215,11045711,-795,0,1722640127,12595.512303069998,152.53111881000223,54425.23973976001 2024-08-02,23:08:49.000,215,11045763,-795,0,1722640128,12595.465148900003,152.48177489999944,54425.21179128001 2024-08-02,23:08:50.000,215,11045823,-795,0,1722640129,12595.451676279998,152.43243099000392,54425.24672688 2024-08-02,23:08:51.000,215,11045782,-795,0,1722640130,12595.397785799993,152.49587315999815,54425.30262384 2024-08-02,23:08:52.000,215,11045738,-795,0,1722640131,12595.310213769997,152.5170205500035,54425.27467536 2024-08-02,23:08:53.000,215,11045751,-795,0,1722640132,12595.269795909997,152.53111881000223,54425.22576552 2024-08-02,23:08:54.000,215,11045764,-795,0,1722640133,12595.162014950001,152.59456098000373,54425.099997360005 2024-08-02,23:08:55.000,215,11045770,-795,0,1722640134,12595.155278639992,152.68619967000268,54425.03012616 2024-08-02,23:08:56.000,215,11045791,-795,0,1722640135,12595.182223880001,152.72144531999948,54425.06506176 2024-08-02,23:08:57.000,215,11045763,-795,0,1722640136,12595.256323289992,152.75669097000355,54425.253714 2024-08-02,23:08:58.000,215,11045840,-795,0,1722640137,12595.229378049997,152.75669097000355,54425.28864960001 2024-08-02,23:08:59.000,215,11045788,-795,0,1722640138,12595.175487569992,152.7989857499997,54425.20480416 2024-08-02,23:09:00.000,215,11045823,-795,0,1722640139,12595.054233989991,152.8271822700044,54425.099997360005 2024-08-02,23:09:01.000,215,11045786,-715,0,1722640140,12595.034025059991,152.82013313999778,54425.14192008001 2024-08-02,23:09:02.000,215,11045745,-795,0,1722640141,12594.98013458,152.72144531999948,54425.16288144001 2024-08-02,23:09:03.000,215,11045767,-795,0,1722640142,12594.966661959996,152.70734706000076,54425.10698448 2024-08-02,23:09:04.000,215,11045743,-795,0,1722640143,12594.986870889996,152.6157083700018,54425.16288144001 2024-08-02,23:09:05.000,215,11045785,-795,0,1722640144,12595.04076137,152.64390488999925,54425.12794584 2024-08-02,23:09:06.000,215,11045781,-795,0,1722640145,12595.04076137,152.59456098000373,54425.169868560006 2024-08-02,23:09:07.000,215,11045741,-795,0,1722640146,12594.993607199991,152.6368557599999,54425.03012616 2024-08-02,23:09:08.000,215,11045791,-795,0,1722640147,12595.094651849991,152.6016101100031,54425.15589432 2024-08-02,23:09:09.000,215,11045745,-795,0,1722640148,12595.101388160001,152.6368557599999,54425.169868560006 2024-08-02,23:09:10.000,215,11045824,-795,0,1722640149,12595.128333399996,152.62275750000117,54425.19781704 2024-08-02,23:09:11.000,215,11045842,-795,0,1722640150,12595.141806020001,152.64390488999925,54425.14192008001 2024-08-02,23:09:12.000,215,11045800,-795,0,1722640151,12595.141806020001,152.67210141000396,54425.1838428 2024-08-02,23:09:13.000,215,11045806,-795,0,1722640152,12595.188960189997,152.65800314999797,54425.37249504 2024-08-02,23:09:14.000,215,11045789,-795,0,1722640153,12595.236114359992,152.6650522800046,54425.40743064001 2024-08-02,23:09:15.000,215,11045758,-795,0,1722640154,12595.276532219992,152.67915054000332,54425.37249504 2024-08-02,23:09:16.000,215,11045808,-795,0,1722640155,12595.202432810001,152.71439619000012,54425.316598080004 2024-08-02,23:09:17.000,215,11045800,-795,0,1722640156,12595.249586979997,152.75669097000355,54425.3235852 2024-08-02,23:09:18.000,215,11045799,-795,0,1722640157,12595.263059600002,152.7989857499997,54425.35153368 2024-08-02,23:09:19.000,215,11045775,-795,0,1722640158,12595.364104250002,152.84128053000313,54425.386469280005 2024-08-02,23:09:20.000,215,11045782,-795,0,1722640159,12595.391049489997,152.8271822700044,54425.42140488 2024-08-02,23:09:21.000,215,11045784,-795,0,1722640160,12595.438203659993,152.86947705000057,54425.44935336001 2024-08-02,23:09:22.000,215,11045780,-795,0,1722640161,12595.458412589993,152.8624279200012,54425.42839200001 2024-08-02,23:09:23.000,215,11045789,-795,0,1722640162,12595.492094139998,152.90472270000464,54425.51223744 2024-08-02,23:09:24.000,215,11045813,-795,0,1722640163,12595.519039379993,152.98931226000423,54425.56114728 2024-08-02,23:09:25.000,215,11045787,-795,0,1722640164,12595.525775689988,153.0950492100019,54425.51223744 2024-08-02,23:09:26.000,215,11045787,-795,0,1722640165,12595.633556649998,153.17963877000147,54425.5681344 2024-08-02,23:09:27.000,215,11045810,-795,0,1722640166,12595.734601299999,153.25013007000234,54425.70088968 2024-08-02,23:09:28.000,215,11045807,-795,0,1722640167,12595.80870070999,153.3206213700032,54425.75678664 2024-08-02,23:09:29.000,215,11045766,-795,0,1722640168,12595.963635839995,153.44750570999895,54425.79870936 2024-08-02,23:09:30.000,215,11045773,-795,0,1722640169,12596.09836204,153.48980049000238,54425.79870936 2024-08-02,23:09:31.000,215,11045815,-795,0,1722640170,12596.286978719996,153.48275136000302,54425.80569648 2024-08-02,23:09:32.000,215,11045764,-795,0,1722640171,12596.489068019997,153.4193091900015,54425.770760880005 2024-08-02,23:09:33.000,215,11045743,-795,0,1722640172,12596.623794220002,153.36996527999872,54425.8476192 2024-08-02,23:09:34.000,215,11045799,-795,0,1722640173,12596.657475769993,153.1584913800034,54425.80569648 2024-08-02,23:09:35.000,215,11045781,-795,0,1722640174,12596.475595399992,153.14439312000468,54425.78473512001 2024-08-02,23:09:36.000,215,11045770,-795,0,1722640175,12596.212879309991,153.37701440999808,54425.79870936 2024-08-02,23:09:37.000,215,11045799,-795,0,1722640176,12596.300451340001,153.69422525999835,54425.96640024 2024-08-02,23:09:38.000,215,11045768,-795,0,1722640177,12596.475595399992,153.91979741999967,54426.04325856 2024-08-02,23:09:39.000,215,11045791,-795,0,1722640178,12596.670948389998,154.03963263000333,54426.0222972 2024-08-02,23:09:40.000,215,11045770,-795,0,1722640179,12596.859565069994,154.07487828000012,54426.12710400001 2024-08-02,23:09:41.000,215,11045847,-795,0,1722640180,12596.947137099989,154.08192740999948,54426.057232800005 2024-08-02,23:09:42.000,215,11045868,-795,0,1722640181,12597.08859960999,154.0607800200014,54426.11312976 2024-08-02,23:09:43.000,215,11045794,-795,0,1722640182,12597.2165895,154.0960256699982,54426.20396232 2024-08-02,23:09:44.000,215,11045769,-795,0,1722640183,12597.25027104999,154.08897653999884,54426.224923680005 2024-08-02,23:09:45.000,215,11045789,-795,0,1722640184,12597.29068890999,154.0607800200014,54426.20396232 2024-08-02,23:09:46.000,215,11045815,-795,0,1722640185,12597.364788319996,154.01848523999797,54426.21793656001 2024-08-02,23:09:47.000,215,11045791,-795,0,1722640186,12597.45909666,154.0607800200014,54426.31575624001 2024-08-02,23:09:48.000,215,11045802,-795,0,1722640187,12597.43888773,154.00438697999925,54426.36466608001 2024-08-02,23:09:49.000,215,11045757,-795,0,1722640188,12597.41194248999,154.04668176000268,54426.322743360004 2024-08-02,23:09:50.000,215,11045784,-795,0,1722640189,12597.432151419991,154.0255343700046,54426.30876912 2024-08-02,23:09:51.000,215,11045784,-795,0,1722640190,12597.432151419991,154.0255343700046,54426.322743360004 2024-08-02,23:09:52.000,215,11045835,-795,0,1722640191,12597.425415109996,154.03258350000397,54426.441524400005 2024-08-02,23:09:53.000,215,11045832,-795,0,1722640192,12597.425415109996,154.03258350000397,54426.53235696001 2024-08-02,23:09:54.000,215,11045777,-795,0,1722640193,12597.506250829996,153.9973378499999,54426.50440848001 2024-08-02,23:09:55.000,215,11045716,-795,0,1722640194,12597.37826094,154.0114361099986,54426.224923680005 2024-08-02,23:09:56.000,215,11045743,-795,0,1722640195,12597.384997249996,154.05373089000204,54426.3716532 2024-08-02,23:09:57.000,215,11045771,-795,0,1722640196,12597.405206179996,154.13127132000227,54426.43453728001 2024-08-02,23:09:58.000,215,11045784,-795,0,1722640197,12597.465832969996,154.13832045000163,54426.50440848001 2024-08-02,23:09:59.000,215,11045761,-795,0,1722640198,12597.465832969996,154.23700826999993,54426.46947288 2024-08-02,23:10:00.000,215,11045827,-795,0,1722640199,12597.43888773,154.3074995700008,54426.46248576001 2024-08-02,23:10:01.000,215,11045804,-795,0,1722640200,12597.512987139991,154.34274522000487,54426.52536984 2024-08-02,23:10:02.000,215,11045778,-795,0,1722640201,12597.566877619996,154.37799087000167,54426.56729256 2024-08-02,23:10:03.000,215,11045789,-795,0,1722640202,12597.593822859992,154.43438391000382,54426.58126680001 2024-08-02,23:10:04.000,215,11045734,-795,0,1722640203,12597.627504409997,154.4907769499987,54426.560305440005 2024-08-02,23:10:05.000,215,11045728,-795,0,1722640204,12597.614031789992,154.4907769499987,54426.51838272 2024-08-02,23:10:06.000,215,11045768,-795,0,1722640205,12597.614031789992,154.4907769499987,54426.4065888 2024-08-02,23:10:07.000,215,11045805,-795,0,1722640206,12597.661185960002,154.51192434000404,54426.49742136 2024-08-02,23:10:08.000,215,11045766,-795,0,1722640207,12597.688131199997,154.5542191200002,54426.52536984 2024-08-02,23:10:09.000,215,11045767,-795,0,1722640208,12597.694867509992,154.44848217000253,54426.560305440005 2024-08-02,23:10:10.000,215,11045762,-795,0,1722640209,12597.735285369992,154.4555313000019,54426.490434240004 2024-08-02,23:10:11.000,215,11045790,-795,0,1722640210,12597.775703229992,154.47667868999997,54426.679086480006 2024-08-02,23:10:12.000,215,11045758,-795,0,1722640211,12597.742021680002,154.4907769499987,54426.56729256 2024-08-02,23:10:13.000,215,11045798,-795,0,1722640212,12597.802648470002,154.49782607999805,54426.609215280005 2024-08-02,23:10:14.000,215,11045753,-795,0,1722640213,12597.775703229992,154.54716999000084,54426.55331832001 2024-08-02,23:10:15.000,215,11045758,-795,0,1722640214,12597.822857400002,154.5542191200002,54426.53235696001 2024-08-02,23:10:16.000,215,11045771,-795,0,1722640215,12597.856538949993,154.57536650999828,54426.45549864001 2024-08-02,23:10:17.000,215,11045802,-795,0,1722640216,12597.917165739993,154.5189734700034,54426.64415088 2024-08-02,23:10:18.000,215,11045762,-795,0,1722640217,12597.984528839988,154.4696295600006,54426.62318952001 2024-08-02,23:10:19.000,215,11045816,-795,0,1722640218,12598.045155629989,154.49782607999805,54426.71402208 2024-08-02,23:10:20.000,215,11045734,-795,0,1722640219,12598.051891939998,154.48372781999933,54426.5463312 2024-08-02,23:10:21.000,215,11045740,-795,0,1722640220,12598.112518729999,154.4555313000019,54426.64415088 2024-08-02,23:10:22.000,215,11045772,-795,0,1722640221,12598.22703599999,154.43438391000382,54426.58126680001 2024-08-02,23:10:23.000,215,11045763,-795,0,1722640222,12598.260717549994,154.4061873899991,54426.51838272 2024-08-02,23:10:24.000,215,11045795,-795,0,1722640223,12598.280926479994,154.4555313000019,54426.47646 2024-08-02,23:10:25.000,215,11045808,-795,0,1722640224,12598.361762199995,154.4061873899991,54426.43453728001 2024-08-02,23:10:26.000,215,11045787,-795,0,1722640225,12598.381971129995,154.42028564999782,54426.48344712001 2024-08-02,23:10:27.000,215,11045783,-795,0,1722640226,12598.41565268,154.43438391000382,54426.560305440005 2024-08-02,23:10:28.000,215,11045752,-795,0,1722640227,12598.402180059995,154.47667868999997,54426.46947288 2024-08-02,23:10:29.000,215,11045763,-795,0,1722640228,12598.402180059995,154.46258043000125,54426.48344712001 2024-08-02,23:10:30.000,215,11045826,-795,0,1722640229,12598.36849850999,154.47667868999997,54426.3716532 2024-08-02,23:10:31.000,215,11045791,-795,0,1722640230,12598.33481696,154.4696295600006,54426.29479488001 2024-08-02,23:10:32.000,215,11045794,-795,0,1722640231,12598.361762199995,154.47667868999997,54426.37864032 2024-08-02,23:10:33.000,215,11045795,-795,0,1722640232,12598.44933422999,154.3709417400023,54426.42056304 2024-08-02,23:10:34.000,215,11045814,-795,0,1722640233,12598.4964884,154.36389261000295,54426.36466608001 2024-08-02,23:10:35.000,215,11045796,-795,0,1722640234,12598.53690626,154.39913825999975,54426.44851152 2024-08-02,23:10:36.000,215,11045740,-795,0,1722640235,12598.53690626,154.4907769499987,54426.392614560005 2024-08-02,23:10:37.000,215,11045801,-795,0,1722640236,12598.523433639995,154.56831737999892,54426.47646 2024-08-02,23:10:38.000,215,11045756,-795,0,1722640237,12598.53016994999,154.63880867999978,54426.5463312 2024-08-02,23:10:39.000,215,11045756,-795,0,1722640238,12598.50996101999,154.62471042000107,54426.53235696001 2024-08-02,23:10:40.000,215,11045810,-795,0,1722640239,12598.53690626,154.65995606999786,54426.70703496 2024-08-02,23:10:41.000,215,11045768,-795,0,1722640240,12598.563851499996,154.6670052000045,54426.79786752001 2024-08-02,23:10:42.000,215,11045765,-795,0,1722640241,12598.59079673999,154.68815259000257,54426.72100920001 2024-08-02,23:10:43.000,215,11045780,-795,0,1722640242,12598.57058780999,154.68815259000257,54426.70004784001 2024-08-02,23:10:44.000,215,11045752,-795,0,1722640243,12598.584060429996,154.68815259000257,54426.79088040001 2024-08-02,23:10:45.000,215,11045822,-795,0,1722640244,12598.59079673999,154.6529069399985,54426.72100920001 2024-08-02,23:10:46.000,215,11045785,-795,0,1722640245,12598.631214599991,154.73044736999873,54426.72100920001 2024-08-02,23:10:47.000,215,11045766,-795,0,1722640246,12598.685105079996,154.64585780999914,54426.79088040001 2024-08-02,23:10:48.000,215,11045838,-795,0,1722640247,12598.705314009996,154.69520172000193,54426.776906160005 2024-08-02,23:10:49.000,215,11045817,-795,0,1722640248,12598.813094969992,154.69520172000193,54426.81882888001 2024-08-02,23:10:50.000,215,11045810,-795,0,1722640249,12598.846776519997,154.68815259000257,54426.79786752001 2024-08-02,23:10:51.000,215,11045838,-795,0,1722640250,12598.907403309997,154.67405433000386,54426.81882888001 2024-08-02,23:10:52.000,215,11045731,-795,0,1722640251,12598.968030099997,154.7374964999981,54426.776906160005 2024-08-02,23:10:53.000,215,11045794,-795,0,1722640252,12599.001711650002,154.75159476000408,54426.88171296 2024-08-02,23:10:54.000,215,11045819,-795,0,1722640253,12599.042129510002,154.80798779999895,54426.72100920001 2024-08-02,23:10:55.000,215,11045799,-795,0,1722640254,12599.129701539998,154.82208605999767,54426.83979024001 2024-08-02,23:10:56.000,215,11045774,-795,0,1722640255,12599.163383089988,154.83618432000367,54426.90966144 2024-08-02,23:10:57.000,215,11045788,-795,0,1722640256,12599.230746189998,154.8150369299983,54426.92363568 2024-08-02,23:10:58.000,215,11045807,-795,0,1722640257,12599.351999769999,154.83618432000367,54426.95158416 2024-08-02,23:10:59.000,215,11045748,-795,0,1722640258,12599.42609917999,154.87847909999982,54426.96555840001 2024-08-02,23:11:00.000,215,11045750,-795,0,1722640259,12599.49346228,154.85028258000239,54427.014468240006 2024-08-02,23:11:01.000,215,11045774,-795,0,1722640260,12599.581034309995,154.85028258000239,54426.98651976001 2024-08-02,23:11:02.000,215,11045794,-795,0,1722640261,12599.62818847999,154.89257735999854,54427.04241672 2024-08-02,23:11:03.000,215,11045815,-795,0,1722640262,12599.661870029995,154.89257735999854,54426.98651976001 2024-08-02,23:11:04.000,215,11045824,-795,0,1722640263,12599.70902419999,154.9278230100026,54427.112287920005 2024-08-02,23:11:05.000,215,11045793,-795,0,1722640264,12599.7763873,154.93487214000197,54427.10530080001 2024-08-02,23:11:06.000,215,11045807,-795,0,1722640265,12599.81006884999,154.97011778999877,54427.1402364 2024-08-02,23:11:07.000,215,11045723,-795,0,1722640266,12599.917849810001,154.93487214000197,54427.20312048001 2024-08-02,23:11:08.000,215,11045787,-795,0,1722640267,12599.904377189996,154.97716691999813,54427.23805608 2024-08-02,23:11:09.000,215,11045771,-795,0,1722640268,12600.005421839996,154.97011778999877,54427.3149144 2024-08-02,23:11:10.000,215,11045837,-795,0,1722640269,12599.931322429991,155.00536344000284,54427.25203032001 2024-08-02,23:11:11.000,215,11045796,-795,0,1722640270,12600.012158149992,154.97716691999813,54427.3149144 2024-08-02,23:11:12.000,215,11045798,-795,0,1722640271,12599.951531359991,155.03355996000028,54427.26600456 2024-08-02,23:11:13.000,215,11045828,-795,0,1722640272,12600.059312320001,155.0617564799977,54427.48959240001 2024-08-02,23:11:14.000,215,11045789,-795,0,1722640273,12600.099730180002,155.03355996000028,54427.51055376001 2024-08-02,23:11:15.000,215,11045816,-795,0,1722640274,12600.146884349997,155.0617564799977,54427.60138632 2024-08-02,23:11:16.000,215,11045714,-795,0,1722640275,12600.045839699997,155.08290387000307,54427.50356664 2024-08-02,23:11:17.000,215,11045800,-795,0,1722640276,12600.106466489997,155.11814951999986,54427.60138632 2024-08-02,23:11:18.000,215,11045763,-795,0,1722640277,12600.059312320001,155.18159169000137,54427.53151512 2024-08-02,23:11:19.000,215,11045780,-795,0,1722640278,12600.113202799992,155.18159169000137,54427.629334799996 2024-08-02,23:11:20.000,215,11045830,-795,0,1722640279,12600.126675419997,155.2238864700048,54427.699206 2024-08-02,23:11:21.000,215,11045802,-795,0,1722640280,12600.126675419997,155.23798473000352,54427.615360560005 2024-08-02,23:11:22.000,215,11045785,-795,0,1722640281,12600.086257559997,155.26618125000095,54427.615360560005 2024-08-02,23:11:23.000,215,11045797,-795,0,1722640282,12600.160356970002,155.174542560002,54427.664270400004 2024-08-02,23:11:24.000,215,11045731,-795,0,1722640283,12600.153620659992,155.1111003900005,54427.566450720005 2024-08-02,23:11:25.000,215,11045808,-795,0,1722640284,12600.382655199988,155.047658219999,54427.60837344001 2024-08-02,23:11:26.000,215,11045809,-795,0,1722640285,12600.450018299998,155.18159169000137,54427.5943992 2024-08-02,23:11:27.000,215,11045822,-795,0,1722640286,12600.510645089998,155.2943777699984,54427.69221888 2024-08-02,23:11:28.000,215,11045791,-795,0,1722640287,12600.497172469994,155.40011472000333,54427.685231760006 2024-08-02,23:11:29.000,215,11045773,-795,0,1722640288,12600.470227229998,155.4071638500027,54427.65728328001 2024-08-02,23:11:30.000,215,11045805,-795,0,1722640289,12600.456754609993,155.42831124000077,54427.69221888 2024-08-02,23:11:31.000,215,11045795,-795,0,1722640290,12600.537590329994,155.40011472000333,54427.80401280001 2024-08-02,23:11:32.000,215,11045733,-795,0,1722640291,12600.483699849989,155.4071638500027,54427.7690772 2024-08-02,23:11:33.000,215,11045826,-795,0,1722640292,12600.537590329994,155.4071638500027,54427.72016736 2024-08-02,23:11:34.000,215,11045789,-795,0,1722640293,12600.530854019999,155.41421298000205,54427.699206 2024-08-02,23:11:35.000,215,11045797,-795,0,1722640294,12600.611689739999,155.4212621100014,54427.615360560005 2024-08-02,23:11:36.000,215,11045803,-795,0,1722640295,12600.652107599999,155.4706060200042,54427.67125752 2024-08-02,23:11:37.000,215,11045825,-795,0,1722640296,12600.8541969,155.46355689000484,54427.783051440005 2024-08-02,23:11:38.000,215,11045789,-795,0,1722640297,12600.87440583,155.44945862999884,54427.81099992 2024-08-02,23:11:39.000,215,11045842,-795,0,1722640298,12601.00913202999,155.42831124000077,54427.797025679996 2024-08-02,23:11:40.000,215,11045754,-795,0,1722640299,12601.00913202999,155.43536037000013,54427.72016736 2024-08-02,23:11:41.000,215,11045754,-795,0,1722640300,12601.042813579996,155.39306559000397,54427.74811584 2024-08-02,23:11:42.000,215,11045778,-795,0,1722640301,12601.063022509996,155.40011472000333,54427.70619312001 2024-08-02,23:11:43.000,215,11045768,-795,0,1722640302,12601.083231439996,155.4071638500027,54427.69221888 2024-08-02,23:11:44.000,215,11045793,-795,0,1722640303,12601.089967749991,155.49880254000163,54427.79003856 2024-08-02,23:11:45.000,215,11045814,-795,0,1722640304,12601.197748710001,155.5199499299997,54427.82497416001 2024-08-02,23:11:46.000,215,11045793,-795,0,1722640305,12601.244902879997,155.53404818999843,54427.87388400001 2024-08-02,23:11:47.000,215,11045793,-795,0,1722640306,12601.372892769992,155.5199499299997,54428.00663928 2024-08-02,23:11:48.000,215,11045757,-795,0,1722640307,12601.393101699992,155.5199499299997,54427.99266504001 2024-08-02,23:11:49.000,215,11045795,-795,0,1722640308,12601.473937419993,155.46355689000484,54427.9786908 2024-08-02,23:11:50.000,215,11045801,-795,0,1722640309,12601.420046940002,155.44240949999948,54427.91580672 2024-08-02,23:11:51.000,215,11045799,-795,0,1722640310,12601.480673730002,155.4212621100014,54427.92279384001 2024-08-02,23:11:52.000,215,11045822,-795,0,1722640311,12601.521091590002,155.41421298000205,54428.02760064 2024-08-02,23:11:53.000,215,11045772,-795,0,1722640312,12601.574982069993,155.4071638500027,54428.11144608001 2024-08-02,23:11:54.000,215,11045809,-795,0,1722640313,12601.601927309988,155.35077081000054,54428.11144608001 2024-08-02,23:11:55.000,215,11045799,-795,0,1722640314,12601.588454689998,155.32962342000246,54428.09048472001 2024-08-02,23:11:56.000,215,11045752,-795,0,1722640315,12601.574982069993,155.3225742900031,54428.01362640001 2024-08-02,23:11:57.000,215,11045695,-795,0,1722640316,12601.615399929993,155.28027950999967,54427.92279384001 2024-08-02,23:11:58.000,215,11045782,-795,0,1722640317,12601.581718379988,155.32962342000246,54427.9786908 2024-08-02,23:11:59.000,215,11045788,-795,0,1722640318,12601.682763029989,155.28732863999903,54428.1533688 2024-08-02,23:12:00.000,215,11045791,-795,0,1722640319,12601.655817789993,155.34372168000118,54428.16035592001 2024-08-02,23:12:01.000,215,11045801,-795,0,1722640320,12601.696235649993,155.3578199399999,54428.18131728001 2024-08-02,23:12:02.000,215,11045798,-795,0,1722640321,12601.763598749989,155.35077081000054,54428.23022712001 2024-08-02,23:12:03.000,215,11045765,-795,0,1722640322,12601.817489229994,155.3860164600046,54428.25118848 2024-08-02,23:12:04.000,215,11045747,-795,0,1722640323,12601.851170779999,155.42831124000077,54428.27214984 2024-08-02,23:12:05.000,215,11045770,-795,0,1722640324,12601.918533879994,155.39306559000397,54428.167343040004 2024-08-02,23:12:06.000,215,11045690,-795,0,1722640325,12601.958951739995,155.46355689000484,54428.19529152 2024-08-02,23:12:07.000,215,11045760,-795,0,1722640326,12602.07346901,155.4071638500027,54428.27913696001 2024-08-02,23:12:08.000,215,11045783,-795,0,1722640327,12602.12735948999,155.51290080000035,54428.31407256 2024-08-02,23:12:09.000,215,11045770,-795,0,1722640328,12602.19472259,155.49880254000163,54428.30708544001 2024-08-02,23:12:10.000,215,11045761,-795,0,1722640329,12602.241876759996,155.4706060200042,54428.25118848 2024-08-02,23:12:11.000,215,11045764,-795,0,1722640330,12602.410284509991,155.43536037000013,54428.27214984 2024-08-02,23:12:12.000,215,11045754,-795,0,1722640331,12602.403548199996,155.48470428000292,54428.39093088 2024-08-02,23:12:13.000,215,11045809,-795,0,1722640332,12602.531538089992,155.43536037000013,54428.44682784001 2024-08-02,23:12:14.000,215,11045803,-795,0,1722640333,12602.518065470002,155.47765515000356,54428.31407256 2024-08-02,23:12:15.000,215,11045773,-795,0,1722640334,12602.733627389993,155.4565077599982,54428.3629824 2024-08-02,23:12:16.000,215,11045788,-795,0,1722640335,12602.800990489988,155.48470428000292,54428.55862176 2024-08-02,23:12:17.000,215,11045794,-795,0,1722640336,12602.935716689994,155.44240949999948,54428.502724800004 2024-08-02,23:12:18.000,215,11045777,-795,0,1722640337,12603.04349764999,155.46355689000484,54428.62849296 2024-08-02,23:12:19.000,215,11045791,-795,0,1722640338,12603.14454229999,155.42831124000077,54428.62849296 2024-08-02,23:12:20.000,215,11045763,-795,0,1722640339,12603.198432779995,155.44240949999948,54428.69836416 2024-08-02,23:12:21.000,215,11045771,-795,0,1722640340,12603.299477429995,155.4212621100014,54428.72631264 2024-08-02,23:12:22.000,215,11045798,-795,0,1722640341,12603.39378577,155.44945862999884,54428.71932552 2024-08-02,23:12:23.000,215,11045796,-795,0,1722640342,12603.49483042,155.4212621100014,54428.65644144 2024-08-02,23:12:24.000,215,11045796,-795,0,1722640343,12603.622820309996,155.48470428000292,54428.81015808001 2024-08-02,23:12:25.000,215,11045782,-795,0,1722640344,12603.723864959997,155.51290080000035,54428.88002928001 2024-08-02,23:12:26.000,215,11045758,-795,0,1722640345,12603.811436989992,155.5410973199978,54428.85208080001 2024-08-02,23:12:27.000,215,11045818,-795,0,1722640346,12603.952899499993,155.5199499299997,54428.970861839996 2024-08-02,23:12:28.000,215,11045758,-795,0,1722640347,12603.959635810003,155.53404818999843,54428.99881032001 2024-08-02,23:12:29.000,215,11045798,-795,0,1722640348,12604.067416769998,155.52699905999907,54428.921952 2024-08-02,23:12:30.000,215,11045781,-795,0,1722640349,12603.979844740003,155.55519558000378,54428.859067920006 2024-08-02,23:12:31.000,215,11045847,-795,0,1722640350,12604.107834629998,155.54814645000442,54428.956887600005 2024-08-02,23:12:32.000,215,11045834,-795,0,1722640351,12604.181934039989,155.5410973199978,54429.03374592 2024-08-02,23:12:33.000,215,11045792,-795,0,1722640352,12604.256033449994,155.54814645000442,54429.11759136001 2024-08-02,23:12:34.000,215,11045779,-795,0,1722640353,12604.316660239994,155.5410973199978,54429.15951408 2024-08-02,23:12:35.000,215,11045805,-795,0,1722640354,12604.35034179,155.5410973199978,54429.16650120001 2024-08-02,23:12:36.000,215,11045786,-795,0,1722640355,12604.336869169994,155.54814645000442,54429.075668640005 2024-08-02,23:12:37.000,215,11045779,-795,0,1722640356,12604.41096858,155.53404818999843,54429.18746256001 2024-08-02,23:12:38.000,215,11045826,-795,0,1722640357,12604.458122749995,155.5199499299997,54429.222398160004 2024-08-02,23:12:39.000,215,11045763,-795,0,1722640358,12604.50527691999,155.51290080000035,54429.243359520005 2024-08-02,23:12:40.000,215,11045804,-795,0,1722640359,12604.51201323,155.53404818999843,54429.194449680006 2024-08-02,23:12:41.000,215,11045791,-795,0,1722640360,12604.59284895,155.53404818999843,54429.27829512 2024-08-02,23:12:42.000,215,11045850,-795,0,1722640361,12604.66694835999,155.51290080000035,54429.362140560006 2024-08-02,23:12:43.000,215,11045791,-795,0,1722640362,12604.747784079991,155.505851670001,54429.390089040004 2024-08-02,23:12:44.000,215,11045798,-795,0,1722640363,12604.71410253,155.4706060200042,54429.48790872 2024-08-02,23:12:45.000,215,11045796,-795,0,1722640364,12604.707366219991,155.44240949999948,54429.3761148 2024-08-02,23:12:46.000,215,11045760,-795,0,1722640365,12604.73431146,155.42831124000077,54429.40406328001 2024-08-02,23:12:47.000,215,11045775,-795,0,1722640366,12604.869037659992,155.41421298000205,54429.45297312001 2024-08-02,23:12:48.000,215,11045780,-795,0,1722640367,12604.855565040001,155.43536037000013,54429.578741280005 2024-08-02,23:12:49.000,215,11045774,-795,0,1722640368,12604.922928139997,155.4565077599982,54429.55079280001 2024-08-02,23:12:50.000,215,11045799,-795,0,1722640369,12604.997027550002,155.4706060200042,54429.59970264001 2024-08-02,23:12:51.000,215,11045807,-795,0,1722640370,12605.084599579997,155.505851670001,54429.71149656 2024-08-02,23:12:52.000,215,11045832,-795,0,1722640371,12605.091335889992,155.48470428000292,54429.697522320006 2024-08-02,23:12:53.000,215,11045834,-795,0,1722640372,12605.212589469993,155.49880254000163,54429.6555996 2024-08-02,23:12:54.000,215,11045876,-795,0,1722640373,12605.232798399993,155.49880254000163,54429.70450944 2024-08-02,23:12:55.000,215,11045782,-795,0,1722640374,12605.246271019998,155.47765515000356,54429.66258672 2024-08-02,23:12:56.000,215,11045777,-795,0,1722640375,12605.313634119993,155.52699905999907,54429.68354808 2024-08-02,23:12:57.000,215,11045793,-795,0,1722640376,12605.421415079989,155.505851670001,54429.77438064 2024-08-02,23:12:58.000,215,11045833,-795,0,1722640377,12605.515723419994,155.5199499299997,54429.77438064 2024-08-02,23:12:59.000,215,11045789,-795,0,1722640378,12605.529196039999,155.5410973199978,54429.725470800004 2024-08-02,23:13:00.000,215,11045809,-795,0,1722640379,12605.60329544999,155.55519558000378,54429.94207152 2024-08-02,23:13:01.000,215,11045846,-795,0,1722640380,12605.657185929995,155.59044123000058,54429.82329048 2024-08-02,23:13:02.000,215,11045787,-795,0,1722640381,12605.616768069995,155.5692938400025,54429.81630336001 2024-08-02,23:13:03.000,215,11045804,-795,0,1722640382,12605.717812719995,155.5692938400025,54429.99098136 2024-08-02,23:13:04.000,215,11045822,-795,0,1722640383,12605.72454902999,155.56224471000314,54430.0398912 2024-08-02,23:13:05.000,215,11045837,-795,0,1722640384,12605.738021649995,155.54814645000442,54430.060852560004 2024-08-02,23:13:06.000,215,11045808,-795,0,1722640385,12605.75149427,155.44945862999884,54430.02591696001 2024-08-02,23:13:07.000,215,11045816,-795,0,1722640386,12605.80538474999,155.46355689000484,54430.15168512001 2024-08-02,23:13:08.000,215,11045781,-795,0,1722640387,12605.738021649995,155.4071638500027,54430.130723760005 2024-08-02,23:13:09.000,215,11045803,-795,0,1722640388,12605.73128534,155.4212621100014,54430.1097624 2024-08-02,23:13:10.000,215,11045819,-795,0,1722640389,12605.64371330999,155.36486906999926,54430.04687832 2024-08-02,23:13:11.000,215,11045790,-795,0,1722640390,12605.58982283,155.36486906999926,54430.05386544001 2024-08-02,23:13:12.000,215,11045818,-795,0,1722640391,12605.576350209994,155.34372168000118,54430.13771088 2024-08-02,23:13:13.000,215,11045791,-795,0,1722640392,12605.58982283,155.32962342000246,54430.17264648001 2024-08-02,23:13:14.000,215,11045842,-795,0,1722640393,12605.515723419994,155.30847603000439,54430.15168512001 2024-08-02,23:13:15.000,215,11045832,-795,0,1722640394,12605.468569249999,155.30847603000439,54430.01892984 2024-08-02,23:13:16.000,215,11045789,-795,0,1722640395,12605.407942459999,155.2732303800003,54430.04687832 2024-08-02,23:13:17.000,215,11045816,-795,0,1722640396,12605.455096629994,155.32962342000246,54430.00495560001 2024-08-02,23:13:18.000,215,11045817,-795,0,1722640397,12605.468569249999,155.31552516000374,54430.13771088 2024-08-02,23:13:19.000,215,11045858,-795,0,1722640398,12605.441624009989,155.32962342000246,54430.09578816 2024-08-02,23:13:20.000,215,11045791,-795,0,1722640399,12605.441624009989,155.36486906999926,54430.15168512001 2024-08-02,23:13:21.000,215,11045821,-795,0,1722640400,12605.455096629994,155.3860164600046,54430.17264648001 2024-08-02,23:13:22.000,215,11045769,-795,0,1722640401,12605.434887699994,155.3578199399999,54430.23553056 2024-08-02,23:13:23.000,215,11045853,-795,0,1722640402,12605.441624009989,155.37896732999798,54430.25649192 2024-08-02,23:13:24.000,215,11045834,-795,0,1722640403,12605.360788289989,155.37896732999798,54430.228543440004 2024-08-02,23:13:25.000,215,11045803,-795,0,1722640404,12605.273216259993,155.31552516000374,54430.15867224 2024-08-02,23:13:26.000,215,11045855,-795,0,1722640405,12605.259743639988,155.28732863999903,54430.08880104 2024-08-02,23:13:27.000,215,11045833,-795,0,1722640406,12605.212589469993,155.2732303800003,54430.06783968 2024-08-02,23:13:28.000,215,11045817,-795,0,1722640407,12605.151962679993,155.21683733999816,54430.15867224 2024-08-02,23:13:29.000,215,11045813,-795,0,1722640408,12605.098072200002,155.18864082000073,54430.15168512001 2024-08-02,23:13:30.000,215,11045866,-795,0,1722640409,12605.050918029992,155.14634604000457,54430.17264648001 2024-08-02,23:13:31.000,215,11045809,-795,0,1722640410,12604.929664449992,155.14634604000457,54430.1097624 2024-08-02,23:13:32.000,215,11045811,-795,0,1722640411,12604.895982900001,155.08995300000242,54430.18662072 2024-08-02,23:13:33.000,215,11045846,-795,0,1722640412,12604.821883489996,155.08995300000242,54430.130723760005 2024-08-02,23:13:34.000,215,11045790,-795,0,1722640413,12604.761256699996,155.0617564799977,54430.08880104 2024-08-02,23:13:35.000,215,11045787,-795,0,1722640414,12604.707366219991,155.0758547400037,54429.99796848 2024-08-02,23:13:36.000,215,11045813,-795,0,1722640415,12604.660212049996,155.08995300000242,54429.99796848 2024-08-02,23:13:37.000,215,11045797,-795,0,1722640416,12604.66694835999,155.14634604000457,54430.032904080006 2024-08-02,23:13:38.000,215,11045833,-795,0,1722640417,12604.73431146,155.16749343000265,54430.16565936 2024-08-02,23:13:39.000,215,11045783,-795,0,1722640418,12604.73431146,155.23093560000416,54430.13771088 2024-08-02,23:13:40.000,215,11045802,-795,0,1722640419,12604.6938936,155.28027950999967,54430.11674952 2024-08-02,23:13:41.000,215,11045791,-795,0,1722640420,12604.660212049996,155.37896732999798,54429.95604576001 2024-08-02,23:13:42.000,215,11045799,-795,0,1722640421,12604.660212049996,155.40011472000333,54430.02591696001 2024-08-02,23:13:43.000,215,11045853,-795,0,1722640422,12604.73431146,155.44240949999948,54430.05386544001 2024-08-02,23:13:44.000,215,11045827,-795,0,1722640423,12604.66694835999,155.48470428000292,54430.05386544001 2024-08-02,23:13:45.000,215,11045819,-795,0,1722640424,12604.68715728999,155.54814645000442,54430.00495560001 2024-08-02,23:13:46.000,215,11045784,-795,0,1722640425,12604.68715728999,155.54814645000442,54430.1097624 2024-08-02,23:13:47.000,215,11045830,-795,0,1722640426,12604.747784079991,155.56224471000314,54430.144698 2024-08-02,23:13:48.000,215,11045815,-795,0,1722640427,12604.680420979996,155.5199499299997,54430.07482680001 2024-08-02,23:13:49.000,215,11045878,-795,0,1722640428,12604.599585259995,155.56224471000314,54430.02591696001 2024-08-02,23:13:50.000,215,11045808,-795,0,1722640429,12604.54569477999,155.505851670001,54429.963032880005 2024-08-02,23:13:51.000,215,11045799,-795,0,1722640430,12604.478331679995,155.5199499299997,54429.9001488 2024-08-02,23:13:52.000,215,11045776,-795,0,1722640431,12604.45138644,155.53404818999843,54429.99098136 2024-08-02,23:13:53.000,215,11045827,-795,0,1722640432,12604.42444119999,155.52699905999907,54429.99098136 2024-08-02,23:13:54.000,215,11045815,-795,0,1722640433,12604.33013286,155.54814645000442,54429.914123040006 2024-08-02,23:13:55.000,215,11045805,-795,0,1722640434,12604.249297139999,155.59044123000058,54429.85822608001 2024-08-02,23:13:56.000,215,11045792,-795,0,1722640435,12604.215615589994,155.59044123000058,54429.85123896 2024-08-02,23:13:57.000,215,11045813,-795,0,1722640436,12604.148252489998,155.62568688000465,54429.85123896 2024-08-02,23:13:58.000,215,11045817,-795,0,1722640437,12604.047207839998,155.61863774999802,54429.795342000005 2024-08-02,23:13:59.000,215,11045828,-795,0,1722640438,12603.939426880002,155.62568688000465,54429.69053520001 2024-08-02,23:14:00.000,215,11045771,-795,0,1722640439,12603.777755440002,155.66093253000145,54429.54380568 2024-08-02,23:14:01.000,215,11045802,-795,0,1722640440,12603.797964370002,155.68207991999952,54429.746432160005 2024-08-02,23:14:02.000,215,11045775,-795,0,1722640441,12603.750810199992,155.71027644000424,54429.83726472001 2024-08-02,23:14:03.000,215,11045786,-795,0,1722640442,12603.683447099997,155.7525712200004,54429.7604064 2024-08-02,23:14:04.000,215,11045851,-795,0,1722640443,12603.602611379996,155.79486600000382,54429.75341928 2024-08-02,23:14:05.000,215,11045856,-795,0,1722640444,12603.501566729996,155.88650469000277,54429.64861248001 2024-08-02,23:14:06.000,215,11045783,-795,0,1722640445,12603.380313149995,155.87240643000405,54429.508870080004 2024-08-02,23:14:07.000,215,11045827,-795,0,1722640446,12603.31295005,155.90060295000148,54429.57175416001 2024-08-02,23:14:08.000,215,11045836,-795,0,1722640447,12603.279268499995,155.9147012100002,54429.69053520001 2024-08-02,23:14:09.000,215,11045822,-795,0,1722640448,12603.20516908999,155.93584859999828,54429.697522320006 2024-08-02,23:14:10.000,215,11045811,-795,0,1722640449,12603.117597059994,155.93584859999828,54429.627651120005 2024-08-02,23:14:11.000,215,11045856,-795,0,1722640450,12602.982870859989,155.89355382000213,54429.578741280005 2024-08-02,23:14:12.000,215,11045848,-795,0,1722640451,12602.922244069989,155.92175033999956,54429.53681856 2024-08-02,23:14:13.000,215,11045808,-795,0,1722640452,12602.794254179993,155.9147012100002,54429.557779920004 2024-08-02,23:14:14.000,215,11045829,-795,0,1722640453,12602.659527980002,155.92175033999956,54429.46694736 2024-08-02,23:14:15.000,215,11045824,-795,0,1722640454,12602.484383919997,155.8653573000047,54429.34816632 2024-08-02,23:14:16.000,215,11045846,-795,0,1722640455,12602.376602960001,155.83011165000062,54429.459960240005 2024-08-02,23:14:17.000,215,11045850,-795,0,1722640456,12602.262085689996,155.80896426000254,54429.49489584 2024-08-02,23:14:18.000,215,11045849,-795,0,1722640457,12602.19472259,155.69617817999824,54429.48790872 2024-08-02,23:14:19.000,215,11045787,-795,0,1722640458,12602.01284222,155.6679816600008,54429.459960240005 2024-08-02,23:14:20.000,215,11045856,-795,0,1722640459,12601.86464339999,155.6045394899993,54429.31323072001 2024-08-02,23:14:21.000,215,11045775,-795,0,1722640460,12601.770335059999,155.57634297000186,54429.33419208001 2024-08-02,23:14:22.000,215,11045837,-795,0,1722640461,12601.790543989999,155.53404818999843,54429.33419208001 2024-08-02,23:14:23.000,215,11045840,-795,0,1722640462,12601.750126129999,155.5410973199978,54429.26432088001 2024-08-02,23:14:24.000,215,11045788,-795,0,1722640463,12601.682763029989,155.54814645000442,54429.292269360005 2024-08-02,23:14:25.000,215,11045861,-795,0,1722640464,12601.696235649993,155.54814645000442,54429.16650120001 2024-08-02,23:14:26.000,215,11045797,-795,0,1722640465,12601.716444579994,155.5692938400025,54429.16650120001 2024-08-02,23:14:27.000,215,11045821,-795,0,1722640466,12601.743389819989,155.61863774999802,54429.18746256001 2024-08-02,23:14:28.000,215,11045805,-795,0,1722640467,12601.763598749989,155.59749035999994,54429.0616944 2024-08-02,23:14:29.000,215,11045852,-795,0,1722640468,12601.830961849999,155.70322731000488,54429.01977168001 2024-08-02,23:14:30.000,215,11045851,-795,0,1722640469,12601.979160669995,155.72437470000295,54429.005797440004 2024-08-02,23:14:31.000,215,11045822,-795,0,1722640470,12601.958951739995,155.77371860999847,54428.78220960001 2024-08-02,23:14:32.000,215,11045799,-795,0,1722640471,12602.11388687,155.78781687000446,54428.8171452 2024-08-02,23:14:33.000,215,11045797,-795,0,1722640472,12602.18798627999,155.80191513000318,54428.8870164 2024-08-02,23:14:34.000,215,11045830,-795,0,1722640473,12602.15430473,155.80896426000254,54428.85208080001 2024-08-02,23:14:35.000,215,11045802,-795,0,1722640474,12602.120623179995,155.94994686000427,54428.69836416 2024-08-02,23:14:36.000,215,11045767,-795,0,1722640475,12602.100414249995,156.10502772000473,54428.65644144 2024-08-02,23:14:37.000,215,11045756,-795,0,1722640476,12602.22840413999,156.16846988999896,54428.85208080001 2024-08-02,23:14:38.000,215,11045798,-795,0,1722640477,12602.25534938,156.2107646700024,54428.88002928001 2024-08-02,23:14:39.000,215,11045809,-795,0,1722640478,12602.322712479996,156.1896172800043,54428.94990048001 2024-08-02,23:14:40.000,215,11045818,-795,0,1722640479,12602.25534938,156.23896118999983,54428.91496488 2024-08-02,23:14:41.000,215,11045809,-795,0,1722640480,12602.29576724,156.2107646700024,54428.93592624 2024-08-02,23:14:42.000,215,11045822,-795,0,1722640481,12602.356394030001,156.2601085799979,54429.01278456 2024-08-02,23:14:43.000,215,11045827,-795,0,1722640482,12602.356394030001,156.3094524900007,54429.054707280004 2024-08-02,23:14:44.000,215,11045774,-795,0,1722640483,12602.25534938,156.33059987999877,54428.88002928001 2024-08-02,23:14:45.000,215,11045827,-795,0,1722640484,12602.3361851,156.38699292000092,54428.859067920006 2024-08-02,23:14:46.000,215,11045802,-795,0,1722640485,12602.376602960001,156.46453335000115,54428.88002928001 2024-08-02,23:14:47.000,215,11045812,-795,0,1722640486,12602.497856540002,156.5209263900033,54428.94291336 2024-08-02,23:14:48.000,215,11045814,-795,0,1722640487,12602.545010709997,156.6196142100016,54428.921952 2024-08-02,23:14:49.000,215,11045806,-795,0,1722640488,12602.598901190002,156.64076159999968,54428.956887600005 2024-08-02,23:14:50.000,215,11045847,-795,0,1722640489,12602.699945840002,156.69715464000183,54429.026758800006 2024-08-02,23:14:51.000,215,11045819,-795,0,1722640490,12602.841408349988,156.74649855000462,54429.09663000001 2024-08-02,23:14:52.000,215,11045784,-795,0,1722640491,12602.902035139989,156.7817442000014,54429.03374592 2024-08-02,23:14:53.000,215,11045859,-795,0,1722640492,12602.969398239999,156.8310881100042,54429.0616944 2024-08-02,23:14:54.000,215,11045861,-795,0,1722640493,12603.003079789989,156.9015794099978,54429.075668640005 2024-08-02,23:14:55.000,215,11045833,-795,0,1722640494,12603.14454229999,156.9156776700038,54428.99881032001 2024-08-02,23:14:56.000,215,11045841,-795,0,1722640495,12603.14454229999,156.94387419000122,54429.005797440004 2024-08-02,23:14:57.000,215,11045836,-795,0,1722640496,12603.29274112,156.9297759300025,54429.15951408 2024-08-02,23:14:58.000,215,11045826,-795,0,1722640497,12603.32642266999,156.9156776700038,54429.20842392 2024-08-02,23:14:59.000,215,11045813,-795,0,1722640498,12603.39378577,156.95092332000058,54429.16650120001 2024-08-02,23:15:00.000,215,11045777,-795,0,1722640499,12603.400522079995,156.97911983999802,54429.08964288 2024-08-02,23:15:01.000,215,11045765,-795,0,1722640500,12603.39378577,156.95092332000058,54428.91496488 2024-08-02,23:15:02.000,215,11045785,-795,0,1722640501,12603.49483042,157.04256200999953,54429.18047544 2024-08-02,23:15:03.000,215,11045816,-795,0,1722640502,12603.575666140001,157.0778076600036,54429.13855272 2024-08-02,23:15:04.000,215,11045844,-795,0,1722640503,12603.589138759991,157.14829896000447,54429.194449680006 2024-08-02,23:15:05.000,215,11045831,-795,0,1722640504,12603.676710790001,157.1623972200032,54429.23637240001 2024-08-02,23:15:06.000,215,11045864,-795,0,1722640505,12603.690183409992,157.2117411299987,54429.173488320004 2024-08-02,23:15:07.000,215,11045832,-795,0,1722640506,12603.730601269992,157.24698678000277,54429.08265576 2024-08-02,23:15:08.000,215,11045736,-795,0,1722640507,12603.750810199992,157.28928155999893,54429.20842392 2024-08-02,23:15:09.000,215,11045819,-795,0,1722640508,12603.831645919992,157.28223242999957,54429.10361712 2024-08-02,23:15:10.000,215,11045792,-795,0,1722640509,12603.899009020002,157.34567460000108,54429.25034664 2024-08-02,23:15:11.000,215,11045803,-795,0,1722640510,12603.939426880002,157.3879693800045,54429.173488320004 2024-08-02,23:15:12.000,215,11045822,-795,0,1722640511,12603.959635810003,157.43026416000066,54429.194449680006 2024-08-02,23:15:13.000,215,11045858,-795,0,1722640512,12604.114570939993,157.4866572000028,54429.32720496 2024-08-02,23:15:14.000,215,11045828,-795,0,1722640513,12604.181934039989,157.50075546000153,54429.3761148 2024-08-02,23:15:15.000,215,11045826,-795,0,1722640514,12604.32339654999,157.5853450200011,54429.40406328001 2024-08-02,23:15:16.000,215,11045760,-795,0,1722640515,12604.33013286,157.66288545000134,54429.29925648 2024-08-02,23:15:17.000,215,11045765,-795,0,1722640516,12604.41096858,157.69108196999878,54429.3062436 2024-08-02,23:15:18.000,215,11045833,-795,0,1722640517,12604.518749539995,157.7333767500022,54429.362140560006 2024-08-02,23:15:19.000,215,11045824,-795,0,1722640518,12604.57264002,157.81091718000243,54429.41803752 2024-08-02,23:15:20.000,215,11045779,-795,0,1722640519,12604.63326681,157.8532119599986,54429.34816632 2024-08-02,23:15:21.000,215,11045806,-795,0,1722640520,12604.73431146,157.87435935000394,54429.445986 2024-08-02,23:15:22.000,215,11045874,-795,0,1722640521,12604.869037659992,157.95189978000417,54429.529831440006 2024-08-02,23:15:23.000,215,11045822,-795,0,1722640522,12604.929664449992,158.03648934000375,54429.508870080004 2024-08-02,23:15:24.000,215,11045778,-795,0,1722640523,12604.983554929997,158.07173499000055,54429.48092160001 2024-08-02,23:15:25.000,215,11045781,-795,0,1722640524,12605.091335889992,158.10698064000462,54429.3761148 2024-08-02,23:15:26.000,215,11045822,-795,0,1722640525,12605.192380539993,158.20566846000293,54429.411050400005 2024-08-02,23:15:27.000,215,11045802,-795,0,1722640526,12605.320370429989,158.24091410999972,54429.43899888 2024-08-02,23:15:28.000,215,11045778,-795,0,1722640527,12605.367524599998,158.2902580200025,54429.45297312001 2024-08-02,23:15:29.000,215,11045841,-795,0,1722640528,12605.508987109999,158.33960192999803,54429.529831440006 2024-08-02,23:15:30.000,215,11045834,-795,0,1722640529,12605.596559139994,158.41714235999825,54429.578741280005 2024-08-02,23:15:31.000,215,11045810,-795,0,1722640530,12605.67065855,158.4100932299989,54429.508870080004 2024-08-02,23:15:32.000,215,11045813,-795,0,1722640531,12605.798648439995,158.49468278999848,54429.578741280005 2024-08-02,23:15:33.000,215,11045806,-795,0,1722640532,12605.940110949996,158.54402670000127,54429.62066400001 2024-08-02,23:15:34.000,215,11045836,-795,0,1722640533,12605.980528809996,158.56517408999935,54429.66258672 2024-08-02,23:15:35.000,215,11045854,-795,0,1722640534,12606.095046080001,158.6215671300015,54429.45297312001 2024-08-02,23:15:36.000,215,11045838,-795,0,1722640535,12606.169145489992,158.75550060000387,54429.59970264001 2024-08-02,23:15:37.000,215,11045831,-795,0,1722640536,12606.344289549997,158.82599190000474,54429.70450944 2024-08-02,23:15:38.000,215,11045803,-795,0,1722640537,12606.438597889988,158.8682866800009,54429.75341928 2024-08-02,23:15:39.000,215,11045821,-795,0,1722640538,12606.593533019994,158.95287624000048,54429.76739352001 2024-08-02,23:15:40.000,215,11045800,-795,0,1722640539,12606.674368739994,159.016318410002,54429.80232912 2024-08-02,23:15:41.000,215,11045783,-795,0,1722640540,12606.775413389994,159.08680971000285,54429.73245792 2024-08-02,23:15:42.000,215,11045775,-795,0,1722640541,12606.86298541999,159.15730101000372,54429.85123896 2024-08-02,23:15:43.000,215,11045850,-795,0,1722640542,12607.038129479995,159.20664491999923,54429.9001488 2024-08-02,23:15:44.000,215,11045813,-795,0,1722640543,12607.09201996,159.3405783900016,54429.98399424001 2024-08-02,23:15:45.000,215,11045766,-795,0,1722640544,12607.17285568,159.43926620999991,54429.93508440001 2024-08-02,23:15:46.000,215,11045817,-795,0,1722640545,12607.260427709996,159.54500316000485,54429.97700712 2024-08-02,23:15:47.000,215,11045781,-795,0,1722640546,12607.354736050002,159.70713315000467,54430.081813920006 2024-08-02,23:15:48.000,215,11045810,-795,0,1722640547,12607.381681289997,159.82696836000105,54430.09578816 2024-08-02,23:15:49.000,215,11045869,-795,0,1722640548,12607.482725939997,159.9820492200015,54429.98399424001 2024-08-02,23:15:50.000,215,11045807,-795,0,1722640549,12607.482725939997,160.1441792100013,54429.93508440001 2024-08-02,23:15:51.000,215,11045820,-795,0,1722640550,12607.462517009997,160.32040745999984,54429.85123896 2024-08-02,23:15:52.000,215,11045809,-795,0,1722640551,12607.388417599992,160.489586579999,54429.95604576001 2024-08-02,23:15:53.000,215,11045851,-795,0,1722640552,12607.267164019991,160.50368483999773,54429.865213200006 2024-08-02,23:15:54.000,215,11045836,-795,0,1722640553,12607.078547339996,160.38384963000135,54429.75341928 2024-08-02,23:15:55.000,215,11045848,-795,0,1722640554,12606.96403006999,160.05254052000237,54429.60668976 2024-08-02,23:15:56.000,215,11045817,-795,0,1722640555,12607.03139317,159.54500316000485,54429.45297312001 2024-08-02,23:15:57.000,215,11045828,-795,0,1722640556,12607.583770589998,158.9951710200039,54429.50188296001 2024-08-02,23:15:58.000,215,11045805,-795,0,1722640557,12608.331501,158.77664799000195,54429.57175416001 2024-08-02,23:15:59.000,215,11045822,-795,0,1722640558,12608.870405799993,158.84009016000346,54429.529831440006 2024-08-02,23:16:00.000,215,11045804,-795,0,1722640559,12609.30152963999,159.17139927000244,54429.78136776 2024-08-02,23:16:01.000,215,11045841,-795,0,1722640560,12609.46993739,159.4886101200027,54429.844251840004 2024-08-02,23:16:02.000,215,11045804,-795,0,1722640561,12609.476673699995,159.7846735800049,54429.7604064 2024-08-02,23:16:03.000,215,11045850,-795,0,1722640562,12609.49014632,159.98909835000086,54430.19360784001 2024-08-02,23:16:04.000,215,11045830,-795,0,1722640563,12609.395837979995,160.1300809500026,54430.2145692 2024-08-02,23:16:05.000,215,11045807,-795,0,1722640564,12609.34868381,160.20057225000346,54430.200594960006 2024-08-02,23:16:06.000,215,11045777,-795,0,1722640565,12609.32847488,160.29926007000176,54430.25649192 2024-08-02,23:16:07.000,215,11045844,-795,0,1722640566,12609.355420119995,160.34860398000455,54430.31238888 2024-08-02,23:16:08.000,215,11045835,-795,0,1722640567,12609.355420119995,160.3556531100039,54430.40322144 2024-08-02,23:16:09.000,215,11045853,-795,0,1722640568,12609.335211189995,160.38384963000135,54430.41020856001 2024-08-02,23:16:10.000,215,11045755,-795,0,1722640569,12609.32847488,160.36975137000263,54430.48706688001 2024-08-02,23:16:11.000,215,11045822,-795,0,1722640570,12609.395837979995,160.4120461499988,54430.57091232 2024-08-02,23:16:12.000,215,11045867,-795,0,1722640571,12609.355420119995,160.4402426700035,54430.5988608 2024-08-02,23:16:13.000,215,11045806,-795,0,1722640572,12609.34194749999,160.52483223000308,54430.54296384 2024-08-02,23:16:14.000,215,11045819,-795,0,1722640573,12609.32173856999,160.51778310000373,54430.61283504 2024-08-02,23:16:15.000,215,11045794,-795,0,1722640574,12609.30152963999,160.50368483999773,54430.54296384 2024-08-02,23:16:16.000,215,11045822,-795,0,1722640575,12609.30826595,160.58122526999796,54430.61982216 2024-08-02,23:16:17.000,215,11045851,-795,0,1722640576,12609.36215642999,160.5882744000046,54430.78052592 2024-08-02,23:16:18.000,215,11045819,-795,0,1722640577,12609.335211189995,160.5741761399986,54430.74559032001 2024-08-02,23:16:19.000,215,11045816,-795,0,1722640578,12609.355420119995,160.63056918000075,54430.75956456 2024-08-02,23:16:20.000,215,11045814,-795,0,1722640579,12609.18701237,160.63056918000075,54430.66174488 2024-08-02,23:16:21.000,215,11045791,-795,0,1722640580,12609.213957609994,160.65171656999883,54430.682706240004 2024-08-02,23:16:22.000,215,11045825,-795,0,1722640581,12609.16006712999,160.64466743999947,54430.69668048001 2024-08-02,23:16:23.000,215,11045846,-795,0,1722640582,12609.126385579999,160.6376183100001,54430.67571912001 2024-08-02,23:16:24.000,215,11045838,-795,0,1722640583,12609.072495099994,160.67286396000418,54430.72462896001 2024-08-02,23:16:25.000,215,11045756,-795,0,1722640584,12609.045549859999,160.65876569999818,54430.72462896001 2024-08-02,23:16:26.000,215,11045863,-795,0,1722640585,12609.018604619989,160.67286396000418,54430.74559032001 2024-08-02,23:16:27.000,215,11045828,-795,0,1722640586,12609.079231409989,160.67286396000418,54430.79450016001 2024-08-02,23:16:28.000,215,11045845,-795,0,1722640587,12609.011868309994,160.7222078699997,54430.81546152 2024-08-02,23:16:29.000,215,11045833,-795,0,1722640588,12609.032077239994,160.71515874000033,54430.752577440006 2024-08-02,23:16:30.000,215,11045848,-795,0,1722640589,12608.971450449993,160.7504043900044,54430.61982216 2024-08-02,23:16:31.000,215,11045842,-795,0,1722640590,12608.931032589993,160.72925699999905,54430.64078352 2024-08-02,23:16:32.000,215,11045854,-795,0,1722640591,12608.843460559998,160.75745352000376,54430.64777064 2024-08-02,23:16:33.000,215,11045814,-795,0,1722640592,12608.944505209998,160.77860091000184,54430.81546152 2024-08-02,23:16:34.000,215,11045812,-795,0,1722640593,12608.897351039988,160.75745352000376,54430.78052592 2024-08-02,23:16:35.000,215,11045838,-795,0,1722640594,12608.816515320003,160.79269917000056,54430.731616080004 2024-08-02,23:16:36.000,215,11045830,-795,0,1722640595,12608.708734359992,160.84204308000335,54430.67571912001 2024-08-02,23:16:37.000,215,11045808,-795,0,1722640596,12608.708734359992,160.820895689998,54430.66174488 2024-08-02,23:16:38.000,215,11045811,-795,0,1722640597,12608.641371259997,160.820895689998,54430.66174488 2024-08-02,23:16:39.000,215,11045809,-795,0,1722640598,12608.661580189997,160.84204308000335,54430.71065472 2024-08-02,23:16:40.000,215,11045829,-795,0,1722640599,12608.574008160002,160.85614134000207,54430.64777064 2024-08-02,23:16:41.000,215,11045824,-795,0,1722640600,12608.479699819996,160.82794482000463,54430.52898960001 2024-08-02,23:16:42.000,215,11045816,-795,0,1722640601,12608.358446239996,160.69401135000226,54430.31937600001 2024-08-02,23:16:43.000,215,11045806,-795,0,1722640602,12608.385391479991,160.40499701999943,54430.22155632001 2024-08-02,23:16:44.000,215,11045843,-795,0,1722640603,12608.600953399997,160.0172948699983,54430.2844404 2024-08-02,23:16:45.000,215,11045821,-795,0,1722640604,12609.065758789999,159.8833614000032,54430.20758208 2024-08-02,23:16:46.000,215,11045812,-795,0,1722640605,12609.42951953,160.01024573999894,54430.38226008 2024-08-02,23:16:47.000,215,11045834,-795,0,1722640606,12609.651817760001,160.18647399000474,54430.563925200004 2024-08-02,23:16:48.000,215,11045807,-795,0,1722640607,12609.631608830001,160.2922109400024,54430.76655168 2024-08-02,23:16:49.000,215,11045817,-795,0,1722640608,12609.645081449991,160.32040745999984,54430.920268320006 2024-08-02,23:16:50.000,215,11045834,-795,0,1722640609,12609.631608830001,160.28516181000305,54430.94122968001 2024-08-02,23:16:51.000,215,11045833,-795,0,1722640610,12609.692235620001,160.23581790000026,54431.06001072001 2024-08-02,23:16:52.000,215,11045811,-795,0,1722640611,12609.665290379991,160.1794248599981,54431.00411376 2024-08-02,23:16:53.000,215,11045836,-795,0,1722640612,12609.719180859996,160.15827747000003,54430.99013952001 2024-08-02,23:16:54.000,215,11045838,-795,0,1722640613,12609.793280270002,160.1300809500026,54431.10892056001 2024-08-02,23:16:55.000,215,11045840,-795,0,1722640614,12609.880852299997,160.11598269000388,54430.99712664 2024-08-02,23:16:56.000,215,11045836,-795,0,1722640615,12610.022314809998,160.10188442999788,54431.07398496 2024-08-02,23:16:57.000,215,11045824,-795,0,1722640616,12610.224404109998,160.12303182000323,54431.185778880004 2024-08-02,23:16:58.000,215,11045805,-795,0,1722640617,12610.332185069994,160.11598269000388,54431.17180464 2024-08-02,23:16:59.000,215,11045825,-795,0,1722640618,12610.42649341,160.10893356000452,54431.15783040001 2024-08-02,23:17:00.000,215,11045843,-795,0,1722640619,12610.40628448,160.0807370399998,54431.0530236 2024-08-02,23:17:01.000,215,11045844,-795,0,1722640620,12610.58142853999,160.06663878000109,54431.17180464 2024-08-02,23:17:02.000,215,11045868,-795,0,1722640621,12610.68247318999,160.03844226000365,54431.185778880004 2024-08-02,23:17:03.000,215,11045843,-795,0,1722640622,12610.655527949995,160.045491390003,54431.22071448 2024-08-02,23:17:04.000,215,11045784,-795,0,1722640623,12610.823935699991,160.0172948699983,54431.15783040001 2024-08-02,23:17:05.000,215,11045853,-795,0,1722640624,12610.938452969996,160.05254052000237,54431.22770160001 2024-08-02,23:17:06.000,215,11045796,-795,0,1722640625,12611.005816069992,160.0172948699983,54431.3325084 2024-08-02,23:17:07.000,215,11045765,-795,0,1722640626,12611.113597030002,160.0313931300043,54431.3325084 2024-08-02,23:17:08.000,215,11045843,-795,0,1722640627,12611.201169059997,160.02434399999765,54431.40936672 2024-08-02,23:17:09.000,215,11045830,-795,0,1722640628,12611.221377989998,159.99614748000022,54431.423340960006 2024-08-02,23:17:10.000,215,11045854,-795,0,1722640629,12611.288741089993,159.9820492200015,54431.48622504 2024-08-02,23:17:11.000,215,11045862,-795,0,1722640630,12611.315686329988,159.97500009000214,54431.353469760004 2024-08-02,23:17:12.000,215,11045819,-795,0,1722640631,12611.383049429998,159.9468035700047,54431.48622504 2024-08-02,23:17:13.000,215,11045832,-795,0,1722640632,12611.517775629989,159.96090183000342,54431.56308336001 2024-08-02,23:17:14.000,215,11045789,-795,0,1722640633,12611.511039319994,159.95385270000406,54431.29757280001 2024-08-02,23:17:15.000,215,11045831,-795,0,1722640634,12611.65923813999,159.99614748000022,54431.49321216001 2024-08-02,23:17:16.000,215,11045828,-795,0,1722640635,12611.753546479995,159.96090183000342,54431.58404472001 2024-08-02,23:17:17.000,215,11045860,-795,0,1722640636,12611.854591129995,160.05254052000237,54431.62596744 2024-08-02,23:17:18.000,215,11045867,-795,0,1722640637,12611.90174529999,160.05254052000237,54431.688851520004 2024-08-02,23:17:19.000,215,11045860,-795,0,1722640638,12611.935426849996,160.00319660999958,54431.56308336001 2024-08-02,23:17:20.000,215,11045845,-795,0,1722640639,12612.04994412,160.0807370399998,54431.68186440001 2024-08-02,23:17:21.000,215,11045816,-795,0,1722640640,12612.231824490002,160.15122834000067,54431.807632560005 2024-08-02,23:17:22.000,215,11045822,-795,0,1722640641,12612.305923899992,160.10188442999788,54431.84955528001 2024-08-02,23:17:23.000,215,11045855,-795,0,1722640642,12612.440650099998,160.10893356000452,54431.891478 2024-08-02,23:17:24.000,215,11045844,-795,0,1722640643,12612.541694749998,160.10893356000452,54431.905452240004 2024-08-02,23:17:25.000,215,11045844,-795,0,1722640644,12612.615794159989,160.10893356000452,54431.80064544001 2024-08-02,23:17:26.000,215,11045803,-795,0,1722640645,12612.710102499994,160.10893356000452,54431.82859392001 2024-08-02,23:17:27.000,215,11045836,-795,0,1722640646,12612.86503763,160.11598269000388,54431.926413600006 2024-08-02,23:17:28.000,215,11045859,-795,0,1722640647,12612.98629121,160.15122834000067,54431.99628480001 2024-08-02,23:17:29.000,215,11045847,-795,0,1722640648,12613.08059954999,160.2287687700009,54431.99628480001 2024-08-02,23:17:30.000,215,11045790,-795,0,1722640649,12613.195116819996,160.1935231200041,54431.99628480001 2024-08-02,23:17:31.000,215,11045822,-795,0,1722640650,12613.370260880001,160.2287687700009,54432.08013024 2024-08-02,23:17:32.000,215,11045818,-795,0,1722640651,12613.451096600002,160.25696528999833,54432.13602720001 2024-08-02,23:17:33.000,215,11045875,-795,0,1722640652,12613.558877559997,160.28516181000305,54432.143014320005 2024-08-02,23:17:34.000,215,11045832,-795,0,1722640653,12613.599295419997,160.24991615999897,54432.191924160004 2024-08-02,23:17:35.000,215,11045805,-795,0,1722640654,12613.673394830003,160.2922109400024,54432.1010916 2024-08-02,23:17:36.000,215,11045831,-795,0,1722640655,12613.740757929998,160.31335833000048,54432.20589840001 2024-08-02,23:17:37.000,215,11045856,-795,0,1722640656,12613.888956749994,160.30630920000112,54432.359615040004 2024-08-02,23:17:38.000,215,11045842,-795,0,1722640657,12613.97652877999,160.31335833000048,54432.408524880004 2024-08-02,23:17:39.000,215,11045824,-795,0,1722640658,12614.050628189994,160.31335833000048,54432.37358928001 2024-08-02,23:17:40.000,215,11045828,-795,0,1722640659,12614.11799128999,160.33450571999856,54432.33865368 2024-08-02,23:17:41.000,215,11045782,-795,0,1722640660,12614.22577225,160.33450571999856,54432.415512 2024-08-02,23:17:42.000,215,11045842,-795,0,1722640661,12614.29987165999,160.3274565899992,54432.33865368 2024-08-02,23:17:43.000,215,11045861,-795,0,1722640662,12614.34028951999,160.36270224000327,54432.39455064 2024-08-02,23:17:44.000,215,11045885,-795,0,1722640663,12614.42786155,160.34155484999792,54432.49935744001 2024-08-02,23:17:45.000,215,11045865,-795,0,1722640664,12614.495224649996,160.36270224000327,54432.47140896001 2024-08-02,23:17:46.000,215,11045822,-795,0,1722640665,12614.569324060001,160.3274565899992,54432.45743472 2024-08-02,23:17:47.000,215,11045806,-795,0,1722640666,12614.609741920001,160.30630920000112,54432.45743472 2024-08-02,23:17:48.000,215,11045862,-795,0,1722640667,12614.656896089997,160.2781126800037,54432.42249912001 2024-08-02,23:17:49.000,215,11045857,-795,0,1722640668,12614.710786570002,160.29926007000176,54432.415512 2024-08-02,23:17:50.000,215,11045836,-795,0,1722640669,12614.704050259992,160.2640144199977,54432.3456408 2024-08-02,23:17:51.000,215,11045812,-795,0,1722640670,12614.724259189992,160.27106355000433,54432.38756352 2024-08-02,23:17:52.000,215,11045831,-795,0,1722640671,12614.805094909992,160.2640144199977,54432.43647336 2024-08-02,23:17:53.000,215,11045785,-795,0,1722640672,12614.906139559993,160.27106355000433,54432.46442184 2024-08-02,23:17:54.000,215,11045817,-795,0,1722640673,12615.000447899998,160.2287687700009,54432.61115136 2024-08-02,23:17:55.000,215,11045831,-795,0,1722640674,12615.108228859994,160.2640144199977,54432.53429304 2024-08-02,23:17:56.000,215,11045799,-795,0,1722640675,12615.182328269999,160.2781126800037,54432.47140896001 2024-08-02,23:17:57.000,215,11045795,-795,0,1722640676,12615.31705446999,160.2781126800037,54432.54128016001 2024-08-02,23:17:58.000,215,11045841,-795,0,1722640677,12615.47872590999,160.25696528999833,54432.52031880001 2024-08-02,23:17:59.000,215,11045790,-795,0,1722640678,12615.55956162999,160.24991615999897,54432.548267280006 2024-08-02,23:18:00.000,215,11045828,-795,0,1722640679,12615.6067158,160.28516181000305,54432.60416424 2024-08-02,23:18:01.000,215,11045832,-795,0,1722640680,12615.748178310001,160.2640144199977,54432.65307408 2024-08-02,23:18:02.000,215,11045810,-795,0,1722640681,12615.869431890002,160.24286702999962,54432.73691952001 2024-08-02,23:18:03.000,215,11045837,-795,0,1722640682,12615.957003919997,160.30630920000112,54432.743906640004 2024-08-02,23:18:04.000,215,11045850,-795,0,1722640683,12615.923322369992,160.31335833000048,54432.764868000006 2024-08-02,23:18:05.000,215,11045815,-795,0,1722640684,12616.058048569997,160.31335833000048,54432.646086960005 2024-08-02,23:18:06.000,215,11045788,-795,0,1722640685,12616.165829529993,160.30630920000112,54432.743906640004 2024-08-02,23:18:07.000,215,11045832,-795,0,1722640686,12616.280346799998,160.28516181000305,54432.77185512 2024-08-02,23:18:08.000,215,11045799,-795,0,1722640687,12616.381391449999,160.27106355000433,54432.80679072001 2024-08-02,23:18:09.000,215,11045840,-795,0,1722640688,12616.4824361,160.24991615999897,54432.90461040001 2024-08-02,23:18:10.000,215,11045837,-795,0,1722640689,12616.62389861,160.24991615999897,54432.932558880006 2024-08-02,23:18:11.000,215,11045857,-795,0,1722640690,12616.74515219,160.2640144199977,54432.939546 2024-08-02,23:18:12.000,215,11045789,-795,0,1722640691,12616.852933149996,160.2287687700009,54432.99544296 2024-08-02,23:18:13.000,215,11045851,-795,0,1722640692,12616.953977799996,160.23581790000026,54433.0094172 2024-08-02,23:18:14.000,215,11045843,-795,0,1722640693,12617.001131969992,160.22171964000154,54433.03736568 2024-08-02,23:18:15.000,215,11045805,-795,0,1722640694,12617.014604589996,160.1935231200041,54432.932558880006 2024-08-02,23:18:16.000,215,11045804,-795,0,1722640695,12617.156067099997,160.25696528999833,54432.98845584 2024-08-02,23:18:17.000,215,11045847,-795,0,1722640696,12617.304265919993,160.21467051000218,54433.149159600005 2024-08-02,23:18:18.000,215,11045834,-795,0,1722640697,12617.459201049998,160.2287687700009,54433.246979280004 2024-08-02,23:18:19.000,215,11045872,-795,0,1722640698,12617.580454629999,160.28516181000305,54433.2539664 2024-08-02,23:18:20.000,215,11045827,-795,0,1722640699,12617.69497189999,160.31335833000048,54433.14217248001 2024-08-02,23:18:21.000,215,11045800,-795,0,1722640700,12617.87685226999,160.32040745999984,54433.27492776 2024-08-02,23:18:22.000,215,11045904,-795,0,1722640701,12618.011578469996,160.32040745999984,54433.3238376 2024-08-02,23:18:23.000,215,11045881,-795,0,1722640702,12618.058732639991,160.34155484999792,54433.40768304001 2024-08-02,23:18:24.000,215,11045809,-795,0,1722640703,12618.186722530001,160.36270224000327,54433.414670160004 2024-08-02,23:18:25.000,215,11045870,-795,0,1722640704,12618.294503489997,160.39794789000007,54433.484541360005 2024-08-02,23:18:26.000,215,11045869,-795,0,1722640705,12618.442702309992,160.376800500002,54433.51248984 2024-08-02,23:18:27.000,215,11045834,-795,0,1722640706,12618.523538029993,160.36975137000263,54433.54043832 2024-08-02,23:18:28.000,215,11045866,-795,0,1722640707,12618.611110059988,160.36975137000263,54433.65921936 2024-08-02,23:18:29.000,215,11045840,-795,0,1722640708,12618.665000539993,160.3274565899992,54433.68716784 2024-08-02,23:18:30.000,215,11045884,-795,0,1722640709,12618.698682089998,160.31335833000048,54433.771013280006 2024-08-02,23:18:31.000,215,11045841,-795,0,1722640710,12618.691945779989,160.32040745999984,54433.701142080005 2024-08-02,23:18:32.000,215,11045857,-795,0,1722640711,12618.665000539993,160.33450571999856,54433.69415496001 2024-08-02,23:18:33.000,215,11045846,-795,0,1722640712,12618.772781499989,160.34860398000455,54433.8478716 2024-08-02,23:18:34.000,215,11045840,-795,0,1722640713,12618.665000539993,160.34860398000455,54433.68716784 2024-08-02,23:18:35.000,215,11045818,-795,0,1722640714,12618.759308879999,160.36270224000327,54433.889794320006 2024-08-02,23:18:36.000,215,11045817,-795,0,1722640715,12618.813199359989,160.34860398000455,54433.9526784 2024-08-02,23:18:37.000,215,11045899,-795,0,1722640716,12618.846880909994,160.40499701999943,54433.93171704001 2024-08-02,23:18:38.000,215,11045885,-795,0,1722640717,12618.846880909994,160.3908987600007,54433.98062688001 2024-08-02,23:18:39.000,215,11045849,-795,0,1722640718,12618.846880909994,160.38384963000135,54433.94569128 2024-08-02,23:18:40.000,215,11045840,-795,0,1722640719,12618.860353529999,160.44729180000286,54434.01556248 2024-08-02,23:18:41.000,215,11045864,-795,0,1722640720,12618.927716629994,160.44729180000286,54434.16927912 2024-08-02,23:18:42.000,215,11045855,-795,0,1722640721,12618.98160711,160.489586579999,54434.19024048 2024-08-02,23:18:43.000,215,11045844,-795,0,1722640722,12619.02202497,160.49663570999837,54434.23915032 2024-08-02,23:18:44.000,215,11045833,-795,0,1722640723,12619.02202497,160.46843919000094,54434.24613744001 2024-08-02,23:18:45.000,215,11045861,-795,0,1722640724,12618.98160711,160.43319354000414,54434.14133064 2024-08-02,23:18:46.000,215,11045827,-795,0,1722640725,12619.048970209995,160.4754883200003,54434.21120184 2024-08-02,23:18:47.000,215,11045848,-795,0,1722640726,12619.08265176,160.39794789000007,54434.29504728001 2024-08-02,23:18:48.000,215,11045841,-795,0,1722640727,12619.109596999995,160.376800500002,54434.34395712001 2024-08-02,23:18:49.000,215,11045839,-795,0,1722640728,12619.069179139995,160.3556531100039,54434.35793136 2024-08-02,23:18:50.000,215,11045822,-795,0,1722640729,12619.10286069,160.30630920000112,54434.33697 2024-08-02,23:18:51.000,215,11045872,-795,0,1722640730,12619.08265176,160.2922109400024,54434.3020344 2024-08-02,23:18:52.000,215,11045821,-795,0,1722640731,12619.10286069,160.2640144199977,54434.24613744001 2024-08-02,23:18:53.000,215,11045828,-795,0,1722640732,12619.210641649996,160.20762138000282,54434.490686640005 2024-08-02,23:18:54.000,215,11045886,-795,0,1722640733,12619.25779581999,160.20057225000346,54434.52562224 2024-08-02,23:18:55.000,215,11045879,-795,0,1722640734,12619.2443232,160.1653265999994,54434.4068412 2024-08-02,23:18:56.000,215,11045893,-795,0,1722640735,12619.25779581999,160.1935231200041,54434.371905600005 2024-08-02,23:18:57.000,215,11045856,-795,0,1722640736,12619.392522019996,160.20057225000346,54434.56754496 2024-08-02,23:18:58.000,215,11045834,-795,0,1722640737,12619.473357739997,160.22171964000154,54434.59549344 2024-08-02,23:18:59.000,215,11045862,-795,0,1722640738,12619.513775599997,160.2287687700009,54434.56754496 2024-08-02,23:19:00.000,215,11045815,-795,0,1722640739,12619.567666080002,160.25696528999833,54434.49767376 2024-08-02,23:19:01.000,215,11045793,-795,0,1722640740,12619.641765489992,160.24991615999897,54434.57453208 2024-08-02,23:19:02.000,215,11045826,-795,0,1722640741,12619.736073829998,160.23581790000026,54434.63042904001 2024-08-02,23:19:03.000,215,11045840,-795,0,1722640742,12619.823645859993,160.24991615999897,54434.59549344 2024-08-02,23:19:04.000,215,11045864,-795,0,1722640743,12619.877536339998,160.23581790000026,54434.609467680006 2024-08-02,23:19:05.000,215,11045873,-795,0,1722640744,12619.877536339998,160.17237572999875,54434.33697 2024-08-02,23:19:06.000,215,11045846,-795,0,1722640745,12619.978580989999,160.13713008000195,54434.49767376 2024-08-02,23:19:07.000,215,11045856,-795,0,1722640746,12620.039207779999,160.1441792100013,54434.70030024001 2024-08-02,23:19:08.000,215,11045841,-795,0,1722640747,12620.07288932999,160.13713008000195,54434.73523584 2024-08-02,23:19:09.000,215,11045847,-795,0,1722640748,12620.18067029,160.11598269000388,54434.707287360005 2024-08-02,23:19:10.000,215,11045860,-795,0,1722640749,12620.126779809994,160.10893356000452,54434.6164548 2024-08-02,23:19:11.000,215,11045904,-795,0,1722640750,12620.146988739994,160.07368791000044,54434.64440328 2024-08-02,23:19:12.000,215,11045841,-795,0,1722640751,12620.146988739994,160.11598269000388,54434.66536464 2024-08-02,23:19:13.000,215,11045833,-795,0,1722640752,12620.25476969999,160.08778616999916,54434.81209416 2024-08-02,23:19:14.000,215,11045816,-795,0,1722640753,12620.30192387,160.06663878000109,54434.84004264 2024-08-02,23:19:15.000,215,11045886,-795,0,1722640754,12620.28171494,160.08778616999916,54434.78414568 2024-08-02,23:19:16.000,215,11045781,-795,0,1722640755,12620.30192387,160.11598269000388,54434.74222296 2024-08-02,23:19:17.000,215,11045829,-795,0,1722640756,12620.349078039995,160.10188442999788,54434.84004264 2024-08-02,23:19:18.000,215,11045846,-795,0,1722640757,12620.31539648999,160.10188442999788,54434.90991384 2024-08-02,23:19:19.000,215,11045855,-795,0,1722640758,12620.26150601,160.09483529999852,54434.84004264 2024-08-02,23:19:20.000,215,11045834,-795,0,1722640759,12620.23456076999,160.10188442999788,54434.90292672 2024-08-02,23:19:21.000,215,11045873,-795,0,1722640760,12620.288451249995,160.05254052000237,54434.95183656 2024-08-02,23:19:22.000,215,11045838,-795,0,1722640761,12620.31539648999,160.045491390003,54435.04965624 2024-08-02,23:19:23.000,215,11045925,-795,0,1722640762,12620.34234173,160.00319660999958,54434.97978504 2024-08-02,23:19:24.000,215,11045775,-795,0,1722640763,12620.35581434999,160.0172948699983,54435.091578960004 2024-08-02,23:19:25.000,215,11045844,-795,0,1722640764,12620.33560541999,160.01024573999894,54435.02170776 2024-08-02,23:19:26.000,215,11045824,-795,0,1722640765,12620.35581434999,160.03844226000365,54435.08459184001 2024-08-02,23:19:27.000,215,11045873,-795,0,1722640766,12620.41644113999,160.0313931300043,54435.12651456 2024-08-02,23:19:28.000,215,11045855,-795,0,1722640767,12620.42317745,160.05254052000237,54435.10555320001 2024-08-02,23:19:29.000,215,11045902,-795,0,1722640768,12620.5242221,160.05958965000173,54435.13350168001 2024-08-02,23:19:30.000,215,11045876,-795,0,1722640769,12620.537694719991,160.10893356000452,54435.18939864 2024-08-02,23:19:31.000,215,11045850,-795,0,1722640770,12620.652211989996,160.08778616999916,54435.23830848 2024-08-02,23:19:32.000,215,11045762,-795,0,1722640771,12620.665684610001,160.17237572999875,54435.259269840004 2024-08-02,23:19:33.000,215,11045825,-795,0,1722640772,12620.712838779997,160.17237572999875,54435.18241152001 2024-08-02,23:19:34.000,215,11045831,-795,0,1722640773,12620.746520330002,160.1300809500026,54435.21734712 2024-08-02,23:19:35.000,215,11045853,-795,0,1722640774,12620.733047709997,160.11598269000388,54435.09856608 2024-08-02,23:19:36.000,215,11045801,-795,0,1722640775,12620.766729260002,160.11598269000388,54435.11952744 2024-08-02,23:19:37.000,215,11045862,-795,0,1722640776,12620.921664389993,160.0807370399998,54435.28721832 2024-08-02,23:19:38.000,215,11045829,-795,0,1722640777,12620.962082249993,160.05254052000237,54435.19638576 2024-08-02,23:19:39.000,215,11045845,-795,0,1722640778,12621.029445349988,160.05254052000237,54435.26625696 2024-08-02,23:19:40.000,215,11045779,-795,0,1722640779,12621.117017379998,160.11598269000388,54435.2452956 2024-08-02,23:19:41.000,215,11045845,-795,0,1722640780,12621.224798339994,160.11598269000388,54435.15446304001 2024-08-02,23:19:42.000,215,11045817,-795,0,1722640781,12621.29216143999,160.10893356000452,54435.18241152001 2024-08-02,23:19:43.000,215,11045868,-795,0,1722640782,12621.41341501999,160.12303182000323,54435.280231200006 2024-08-02,23:19:44.000,215,11045891,-795,0,1722640783,12621.52119598,160.1300809500026,54435.280231200006 2024-08-02,23:19:45.000,215,11045825,-795,0,1722640784,12621.58182277,160.1653265999994,54435.30817968 2024-08-02,23:19:46.000,215,11045821,-795,0,1722640785,12621.69634003999,160.15122834000067,54435.34311528 2024-08-02,23:19:47.000,215,11045817,-795,0,1722640786,12621.858011479992,160.12303182000323,54435.447922080006 2024-08-02,23:19:48.000,215,11045768,-795,0,1722640787,12621.911901959997,160.17237572999875,54435.447922080006 2024-08-02,23:19:49.000,215,11045852,-795,0,1722640788,12622.053364469997,160.1653265999994,54435.41298648 2024-08-02,23:19:50.000,215,11045837,-795,0,1722640789,12622.127463880002,160.1653265999994,54435.35708952 2024-08-02,23:19:51.000,215,11045821,-795,0,1722640790,12622.255453769998,160.12303182000323,54435.41298648 2024-08-02,23:19:52.000,215,11045822,-795,0,1722640791,12622.437334139999,160.1300809500026,54435.545741760005 2024-08-02,23:19:53.000,215,11045878,-795,0,1722640792,12622.57879665,160.1300809500026,54435.65054856 2024-08-02,23:19:54.000,215,11045869,-795,0,1722640793,12622.646159749995,160.1441792100013,54435.68548416001 2024-08-02,23:19:55.000,215,11045863,-795,0,1722640794,12622.726995469995,160.11598269000388,54435.73439400001 2024-08-02,23:19:56.000,215,11045811,-795,0,1722640795,12622.70005023,160.10188442999788,54435.6994584 2024-08-02,23:19:57.000,215,11045796,-795,0,1722640796,12622.807831189995,160.09483529999852,54435.74138112 2024-08-02,23:19:58.000,215,11045868,-795,0,1722640797,12622.82130381,160.08778616999916,54435.81125232 2024-08-02,23:19:59.000,215,11045837,-795,0,1722640798,12622.868457979996,160.08778616999916,54435.85317504001 2024-08-02,23:20:00.000,215,11045865,-795,0,1722640799,12622.92234846,160.06663878000109,54435.80426520001 2024-08-02,23:20:01.000,215,11045839,-795,0,1722640800,12622.989711559996,160.05254052000237,54435.89509776001 2024-08-02,23:20:02.000,215,11045878,-795,0,1722640801,12623.077283589992,160.0807370399998,54436.02785304 2024-08-02,23:20:03.000,215,11045859,-795,0,1722640802,12623.124437760001,160.08778616999916,54435.999904560005 2024-08-02,23:20:04.000,215,11045796,-795,0,1722640803,12623.158119309992,160.08778616999916,54436.02086592001 2024-08-02,23:20:05.000,215,11045861,-795,0,1722640804,12623.198537169992,160.08778616999916,54435.930033360004 2024-08-02,23:20:06.000,215,11045862,-795,0,1722640805,12623.286109200002,160.10188442999788,54435.80426520001 2024-08-02,23:20:07.000,215,11045844,-795,0,1722640806,12623.333263369997,160.12303182000323,54435.950994720006 2024-08-02,23:20:08.000,215,11045833,-795,0,1722640807,12623.441044329993,160.17237572999875,54436.118685600006 2024-08-02,23:20:09.000,215,11045837,-795,0,1722640808,12623.501671119993,160.18647399000474,54436.13964696001 2024-08-02,23:20:10.000,215,11045817,-795,0,1722640809,12623.582506839994,160.22171964000154,54436.11169848001 2024-08-02,23:20:11.000,215,11045835,-795,0,1722640810,12623.69028779999,160.24286702999962,54436.20253104 2024-08-02,23:20:12.000,215,11045848,-795,0,1722640811,12623.744178279994,160.24991615999897,54436.25842800001 2024-08-02,23:20:13.000,215,11045880,-795,0,1722640812,12623.825013999995,160.24991615999897,54436.18855680001 2024-08-02,23:20:14.000,215,11045856,-795,0,1722640813,12623.83175030999,160.2287687700009,54436.23047952001 2024-08-02,23:20:15.000,215,11045861,-795,0,1722640814,12623.91258602999,160.2781126800037,54436.14663408 2024-08-02,23:20:16.000,215,11045864,-795,0,1722640815,12623.93953127,160.27106355000433,54436.18156968 2024-08-02,23:20:17.000,215,11045840,-795,0,1722640816,12624.087730089996,160.27106355000433,54436.433106000004 2024-08-02,23:20:18.000,215,11045851,-795,0,1722640817,12624.12141164,160.2640144199977,54436.44009312 2024-08-02,23:20:19.000,215,11045813,-795,0,1722640818,12624.14162057,160.2922109400024,54436.47502872001 2024-08-02,23:20:20.000,215,11045805,-795,0,1722640819,12624.195511049991,160.31335833000048,54436.433106000004 2024-08-02,23:20:21.000,215,11045885,-795,0,1722640820,12624.188774739996,160.29926007000176,54436.41913176 2024-08-02,23:20:22.000,215,11045889,-795,0,1722640821,12624.235928909991,160.25696528999833,54436.44708024001 2024-08-02,23:20:23.000,215,11045844,-795,0,1722640822,12624.303292010001,160.29926007000176,54436.51695144 2024-08-02,23:20:24.000,215,11045845,-795,0,1722640823,12624.343709870001,160.33450571999856,54436.59380976001 2024-08-02,23:20:25.000,215,11045840,-795,0,1722640824,12624.417809279992,160.32040745999984,54436.59380976001 2024-08-02,23:20:26.000,215,11045875,-795,0,1722640825,12624.498644999992,160.31335833000048,54436.64271960001 2024-08-02,23:20:27.000,215,11045868,-795,0,1722640826,12624.606425960003,160.36270224000327,54436.79643624 2024-08-02,23:20:28.000,215,11045880,-795,0,1722640827,12624.653580129998,160.39794789000007,54436.78246200001 2024-08-02,23:20:29.000,215,11045850,-795,0,1722640828,12624.741152159993,160.48253744999965,54436.84534608 2024-08-02,23:20:30.000,215,11045879,-795,0,1722640829,12624.747888469989,160.489586579999,54436.7475264 2024-08-02,23:20:31.000,215,11045865,-795,0,1722640830,12624.774833709998,160.51778310000373,54436.76150064001 2024-08-02,23:20:32.000,215,11045873,-795,0,1722640831,12624.815251569999,160.5389304900018,54436.95015288001 2024-08-02,23:20:33.000,215,11045877,-795,0,1722640832,12624.875878359999,160.5741761399986,54436.91521728 2024-08-02,23:20:34.000,215,11045870,-795,0,1722640833,12624.916296219999,160.56007787999988,54436.887268800005 2024-08-02,23:20:35.000,215,11045857,-795,0,1722640834,12624.956714079999,160.58122526999796,54436.90124304001 2024-08-02,23:20:36.000,215,11045894,-795,0,1722640835,12624.936505149999,160.6023726600033,54436.85932032001 2024-08-02,23:20:37.000,215,11045832,-795,0,1722640836,12625.01060455999,160.5882744000046,54436.90823016001 2024-08-02,23:20:38.000,215,11045837,-795,0,1722640837,12625.044286109995,160.59532353000395,54436.936178640004 2024-08-02,23:20:39.000,215,11045874,-795,0,1722640838,12624.99713194,160.59532353000395,54436.957140000006 2024-08-02,23:20:40.000,215,11045865,-795,0,1722640839,12624.99713194,160.61647092000203,54436.91521728 2024-08-02,23:20:41.000,215,11045815,-795,0,1722640840,12624.99039562999,160.58122526999796,54437.01303696 2024-08-02,23:20:42.000,215,11045874,-795,0,1722640841,12625.064495039995,160.5741761399986,54437.124830880006 2024-08-02,23:20:43.000,215,11045832,-795,0,1722640842,12624.983659319994,160.59532353000395,54437.103869520004 2024-08-02,23:20:44.000,215,11045818,-795,0,1722640843,12624.869142049989,160.6023726600033,54437.04797256001 2024-08-02,23:20:45.000,215,11045824,-795,0,1722640844,12624.835460499999,160.65171656999883,54437.006049840005 2024-08-02,23:20:46.000,215,11045875,-795,0,1722640845,12624.774833709998,160.65171656999883,54436.94316576 2024-08-02,23:20:47.000,215,11045857,-795,0,1722640846,12624.768097399989,160.71515874000033,54437.04098544 2024-08-02,23:20:48.000,215,11045857,-795,0,1722640847,12624.747888469989,160.67991309000354,54437.13880512 2024-08-02,23:20:49.000,215,11045859,-795,0,1722640848,12624.700734299993,160.7363061299984,54437.0619468 2024-08-02,23:20:50.000,215,11045860,-795,0,1722640849,12624.720943229993,160.75745352000376,54437.0619468 2024-08-02,23:20:51.000,215,11045878,-795,0,1722640850,12624.727679539988,160.834993950004,54437.13880512 2024-08-02,23:20:52.000,215,11045906,-795,0,1722640851,12624.801778949994,160.81384655999864,54437.11784376001 2024-08-02,23:20:53.000,215,11045835,-795,0,1722640852,12624.774833709998,160.85614134000207,54437.13880512 2024-08-02,23:20:54.000,215,11045895,-795,0,1722640853,12624.788306329989,160.84204308000335,54437.09688240001 2024-08-02,23:20:55.000,215,11045834,-795,0,1722640854,12624.761361089993,160.85614134000207,54437.054959680005 2024-08-02,23:20:56.000,215,11045871,-795,0,1722640855,12624.781570019994,160.8702396000008,54437.09688240001 2024-08-02,23:20:57.000,215,11045835,-795,0,1722640856,12624.788306329989,160.8702396000008,54437.20867632 2024-08-02,23:20:58.000,215,11045857,-795,0,1722640857,12624.788306329989,160.81384655999864,54437.25059904 2024-08-02,23:20:59.000,215,11045840,-795,0,1722640858,12624.801778949994,160.86319047000143,54437.2016892 2024-08-02,23:21:00.000,215,11045895,-795,0,1722640859,12624.714206919998,160.834993950004,54437.03399832 2024-08-02,23:21:01.000,215,11045891,-795,0,1722640860,12624.761361089993,160.86319047000143,54437.13880512 2024-08-02,23:21:02.000,215,11045873,-795,0,1722640861,12624.788306329989,160.86319047000143,54437.19470208001 2024-08-02,23:21:03.000,215,11045823,-795,0,1722640862,12624.741152159993,160.8702396000008,54437.21566344001 2024-08-02,23:21:04.000,215,11045882,-795,0,1722640863,12624.660316439993,160.89843611999822,54437.13880512 2024-08-02,23:21:05.000,215,11045832,-795,0,1722640864,12624.653580129998,160.9336817700023,54437.18072784 2024-08-02,23:21:06.000,215,11045874,-795,0,1722640865,12624.667052749988,160.91253438000422,54437.19470208001 2024-08-02,23:21:07.000,215,11045790,-795,0,1722640866,12624.626634890003,160.92663264000294,54437.02002408 2024-08-02,23:21:08.000,215,11045836,-795,0,1722640867,12624.566008100002,160.89843611999822,54436.96412712 2024-08-02,23:21:09.000,215,11045868,-795,0,1722640868,12624.592953339998,160.89843611999822,54437.18771496 2024-08-02,23:21:10.000,215,11045872,-795,0,1722640869,12624.498644999992,160.947780030001,54437.103869520004 2024-08-02,23:21:11.000,215,11045847,-795,0,1722640870,12624.444754520002,160.95482916000037,54437.09688240001 2024-08-02,23:21:12.000,215,11045823,-795,0,1722640871,12624.384127730002,160.9830256799978,54437.20867632 2024-08-02,23:21:13.000,215,11045795,-795,0,1722640872,12624.363918800002,160.99007481000444,54437.26457328001 2024-08-02,23:21:14.000,215,11045862,-795,0,1722640873,12624.289819389996,160.9830256799978,54437.25059904 2024-08-02,23:21:15.000,215,11045849,-795,0,1722640874,12624.283083080001,160.99007481000444,54437.25758616 2024-08-02,23:21:16.000,215,11045836,-795,0,1722640875,12624.14162057,160.97597654999845,54437.25059904 2024-08-02,23:21:17.000,215,11045816,-795,0,1722640876,12624.14162057,160.9830256799978,54437.27854752 2024-08-02,23:21:18.000,215,11045835,-795,0,1722640877,12624.087730089996,160.9336817700023,54437.271560400004 2024-08-02,23:21:19.000,215,11045878,-795,0,1722640878,12624.05404853999,160.91253438000422,54437.271560400004 2024-08-02,23:21:20.000,215,11045879,-795,0,1722640879,12623.93953127,160.95482916000037,54437.23662480001 2024-08-02,23:21:21.000,215,11045854,-795,0,1722640880,12623.95300388999,160.94073090000165,54437.29950888 2024-08-02,23:21:22.000,215,11045859,-795,0,1722640881,12623.91258602999,160.91958351000358,54437.27854752 2024-08-02,23:21:23.000,215,11045849,-795,0,1722640882,12623.87890448,160.9830256799978,54437.34841872 2024-08-02,23:21:24.000,215,11045842,-795,0,1722640883,12623.825013999995,160.9971239400038,54437.306496 2024-08-02,23:21:25.000,215,11045845,-795,0,1722640884,12623.723969349994,160.91253438000422,54437.13880512 2024-08-02,23:21:26.000,215,11045815,-795,0,1722640885,12623.670078869989,160.947780030001,54437.18072784 2024-08-02,23:21:27.000,215,11045864,-795,0,1722640886,12623.629661009989,160.9689274199991,54437.22963768 2024-08-02,23:21:28.000,215,11045887,-795,0,1722640887,12623.515143739998,160.91253438000422,54437.292521760006 2024-08-02,23:21:29.000,215,11045825,-795,0,1722640888,12623.488198499988,160.8702396000008,54437.27854752 2024-08-02,23:21:30.000,215,11045852,-795,0,1722640889,12623.407362780003,160.82794482000463,54437.22963768 2024-08-02,23:21:31.000,215,11045862,-795,0,1722640890,12623.353472299998,160.820895689998,54437.11085664 2024-08-02,23:21:32.000,215,11045791,-795,0,1722640891,12623.131174069997,160.79269917000056,54437.0619468 2024-08-02,23:21:33.000,215,11045887,-795,0,1722640892,12623.137910379992,160.79269917000056,54437.124830880006 2024-08-02,23:21:34.000,215,11045868,-795,0,1722640893,12623.030129419996,160.79974829999992,54437.131818 2024-08-02,23:21:35.000,215,11045828,-795,0,1722640894,12622.956030009991,160.81384655999864,54437.01303696 2024-08-02,23:21:36.000,215,11045909,-795,0,1722640895,12622.90213953,160.82794482000463,54436.98508848 2024-08-02,23:21:37.000,215,11045813,-795,0,1722640896,12622.8819306,160.820895689998,54437.131818 2024-08-02,23:21:38.000,215,11045842,-795,0,1722640897,12622.85498535999,160.81384655999864,54437.08290816 2024-08-02,23:21:39.000,215,11045888,-795,0,1722640898,12622.81456749999,160.7856500400012,54437.054959680005 2024-08-02,23:21:40.000,215,11045849,-795,0,1722640899,12622.646159749995,160.77860091000184,54436.957140000006 2024-08-02,23:21:41.000,215,11045842,-795,0,1722640900,12622.61247819999,160.75745352000376,54436.936178640004 2024-08-02,23:21:42.000,215,11045884,-795,0,1722640901,12622.53837879,160.77860091000184,54436.98508848 2024-08-02,23:21:43.000,215,11045854,-795,0,1722640902,12622.47101568999,160.71515874000033,54436.96412712 2024-08-02,23:21:44.000,215,11045881,-795,0,1722640903,12622.410388899989,160.7363061299984,54436.99906272001 2024-08-02,23:21:45.000,215,11045887,-795,0,1722640904,12622.322816869993,160.7222078699997,54436.99906272001 2024-08-02,23:21:46.000,215,11045837,-795,0,1722640905,12622.228508529988,160.70810961000097,54436.936178640004 2024-08-02,23:21:47.000,215,11045865,-795,0,1722640906,12622.161145429993,160.7222078699997,54436.95015288001 2024-08-02,23:21:48.000,215,11045891,-795,0,1722640907,12622.107254950002,160.72925699999905,54436.9222044 2024-08-02,23:21:49.000,215,11045902,-795,0,1722640908,12622.066837090002,160.67991309000354,54436.957140000006 2024-08-02,23:21:50.000,215,11045880,-795,0,1722640909,12622.012946609997,160.67991309000354,54436.96412712 2024-08-02,23:21:51.000,215,11045868,-795,0,1722640910,12621.898429339992,160.67991309000354,54436.82438472 2024-08-02,23:21:52.000,215,11045823,-795,0,1722640911,12621.851275169996,160.71515874000033,54436.838358960005 2024-08-02,23:21:53.000,215,11045881,-795,0,1722640912,12621.844538860001,160.7504043900044,54436.99906272001 2024-08-02,23:21:54.000,215,11045879,-795,0,1722640913,12621.797384689991,160.75745352000376,54436.91521728 2024-08-02,23:21:55.000,215,11045821,-795,0,1722640914,12621.70307635,160.82794482000463,54436.90823016001 2024-08-02,23:21:56.000,215,11045881,-795,0,1722640915,12621.6020317,160.86319047000143,54436.768487760004 2024-08-02,23:21:57.000,215,11045854,-795,0,1722640916,12621.527932289995,160.90548525000486,54436.80342336 2024-08-02,23:21:58.000,215,11045854,-795,0,1722640917,12621.39320608999,160.8843378599995,54436.768487760004 2024-08-02,23:21:59.000,215,11045873,-795,0,1722640918,12621.29216143999,160.90548525000486,54436.79643624 2024-08-02,23:22:00.000,215,11045879,-795,0,1722640919,12621.103544759993,160.92663264000294,54436.69861656 2024-08-02,23:22:01.000,215,11045883,-795,0,1722640920,12621.022709039993,160.89843611999822,54436.69162944001 2024-08-02,23:22:02.000,215,11045910,-795,0,1722640921,12620.894719149997,160.89138698999886,54436.719577920005 2024-08-02,23:22:03.000,215,11045903,-795,0,1722640922,12620.766729260002,160.92663264000294,54436.6776552 2024-08-02,23:22:04.000,215,11045856,-795,0,1722640923,12620.652211989996,160.97597654999845,54436.66368096001 2024-08-02,23:22:05.000,215,11045844,-795,0,1722640924,12620.537694719991,161.02532046000124,54436.58682264 2024-08-02,23:22:06.000,215,11045821,-795,0,1722640925,12620.44338638,161.11695915000018,54436.48900296 2024-08-02,23:22:07.000,215,11045852,-795,0,1722640926,12620.389495899995,161.12400827999954,54436.51695144 2024-08-02,23:22:08.000,215,11045796,-795,0,1722640927,12620.3221328,161.23679436000384,54436.71259080001 2024-08-02,23:22:09.000,215,11045871,-795,0,1722640928,12620.288451249995,161.27204001000064,54436.621758240006 2024-08-02,23:22:10.000,215,11045849,-795,0,1722640929,12620.288451249995,161.30023652999807,54436.54489992001 2024-08-02,23:22:11.000,215,11045859,-795,0,1722640930,12620.20087922,161.31433479000407,54436.50996432 2024-08-02,23:22:12.000,215,11045904,-795,0,1722640931,12620.18067029,161.32138392000343,54436.54489992001 2024-08-02,23:22:13.000,215,11045834,-795,0,1722640932,12620.09309825999,161.37072782999894,54436.48900296 2024-08-02,23:22:14.000,215,11045897,-795,0,1722640933,12620.05268039999,161.38482608999766,54436.49599008001 2024-08-02,23:22:15.000,215,11045872,-795,0,1722640934,12619.897745269998,161.37072782999894,54436.32829920001 2024-08-02,23:22:16.000,215,11045858,-795,0,1722640935,12619.789964309988,161.37072782999894,54436.41913176 2024-08-02,23:22:17.000,215,11045843,-795,0,1722640936,12619.776491689998,161.3777769599983,54436.48900296 2024-08-02,23:22:18.000,215,11045856,-795,0,1722640937,12619.722601209993,161.32138392000343,54436.4680416 2024-08-02,23:22:19.000,215,11045882,-795,0,1722640938,12619.614820249997,161.35662957000022,54436.37720904001 2024-08-02,23:22:20.000,215,11045838,-795,0,1722640939,12619.554193459997,161.3284330500028,54436.32131208 2024-08-02,23:22:21.000,215,11045831,-795,0,1722640940,12619.486830360001,161.30023652999807,54436.32131208 2024-08-02,23:22:22.000,215,11045830,-795,0,1722640941,12619.446412500001,161.31433479000407,54436.2933636 2024-08-02,23:22:23.000,215,11045837,-795,0,1722640942,12619.392522019996,161.33548218000215,54436.27938936001 2024-08-02,23:22:24.000,215,11045852,-795,0,1722640943,12619.345367850001,161.36367869999958,54436.265415120004 2024-08-02,23:22:25.000,215,11045875,-795,0,1722640944,12619.345367850001,161.3777769599983,54436.20951816001 2024-08-02,23:22:26.000,215,11045860,-795,0,1722640945,12619.392522019996,161.3918752200043,54436.20253104 2024-08-02,23:22:27.000,215,11045853,-795,0,1722640946,12619.399258329991,161.39892435000365,54436.23746664001 2024-08-02,23:22:28.000,215,11045808,-795,0,1722640947,12619.331895229996,161.43417000000045,54436.23047952001 2024-08-02,23:22:29.000,215,11045849,-795,0,1722640948,12619.345367850001,161.3777769599983,54436.23746664001 2024-08-02,23:22:30.000,215,11045857,-795,0,1722640949,12619.28474106,161.4412191299998,54436.16060832001 2024-08-02,23:22:31.000,215,11045843,-795,0,1722640950,12619.26453213,161.41302261000237,54436.12567272 2024-08-02,23:22:32.000,215,11045875,-795,0,1722640951,12619.311686299996,161.44826825999917,54436.23047952001 2024-08-02,23:22:33.000,215,11045828,-795,0,1722640952,12619.271268439996,161.44826825999917,54436.20951816001 2024-08-02,23:22:34.000,215,11045892,-795,0,1722640953,12619.230850579996,161.46941565000452,54436.18855680001 2024-08-02,23:22:35.000,215,11045837,-795,0,1722640954,12619.190432719995,161.4271208700011,54436.167595440005 2024-08-02,23:22:36.000,215,11045840,-795,0,1722640955,12619.089388069995,161.42007174000173,54436.04182728001 2024-08-02,23:22:37.000,215,11045817,-795,0,1722640956,12619.11633330999,161.405973480003,54436.12567272 2024-08-02,23:22:38.000,215,11045824,-795,0,1722640957,12619.08265176,161.44826825999917,54436.09073712001 2024-08-02,23:22:39.000,215,11045846,-795,0,1722640958,12619.109596999995,161.4271208700011,54436.048814400005 2024-08-02,23:22:40.000,215,11045898,-795,0,1722640959,12619.01528865999,161.46941565000452,54436.00689168 2024-08-02,23:22:41.000,215,11045890,-795,0,1722640960,12618.94118925,161.47646478000388,54436.08375 2024-08-02,23:22:42.000,215,11045914,-795,0,1722640961,12618.91424400999,161.51171043000068,54436.097724240004 2024-08-02,23:22:43.000,215,11045840,-795,0,1722640962,12618.92098032,161.5892508600009,54436.1536212 2024-08-02,23:22:44.000,215,11045803,-795,0,1722640963,12618.813199359989,161.58220173000154,54436.09073712001 2024-08-02,23:22:45.000,215,11045834,-795,0,1722640964,12618.792990429989,161.56105434000347,54435.95798184 2024-08-02,23:22:46.000,215,11045862,-795,0,1722640965,12618.806463049994,161.64564390000305,54435.999904560005 2024-08-02,23:22:47.000,215,11045834,-795,0,1722640966,12618.819935669999,161.59629999000026,54436.1536212 2024-08-02,23:22:48.000,215,11045885,-795,0,1722640967,12618.83340828999,161.6526930300024,54436.10471136 2024-08-02,23:22:49.000,215,11045852,-795,0,1722640968,12618.813199359989,161.65974216000177,54436.12567272 2024-08-02,23:22:50.000,215,11045842,-795,0,1722640969,12618.85361721999,161.69498780999857,54436.11169848001 2024-08-02,23:22:51.000,215,11045871,-795,0,1722640970,12618.867089839994,161.737282590002,54436.14663408 2024-08-02,23:22:52.000,215,11045782,-795,0,1722640971,12618.840144599999,161.71613520000392,54436.13265984 2024-08-02,23:22:53.000,215,11045889,-795,0,1722640972,12618.880562459999,161.75138085000071,54436.17458256 2024-08-02,23:22:54.000,215,11045865,-795,0,1722640973,12618.89403507999,161.76547910999943,54436.13265984 2024-08-02,23:22:55.000,215,11045835,-795,0,1722640974,12618.772781499989,161.73023346000264,54435.999904560005 2024-08-02,23:22:56.000,215,11045863,-795,0,1722640975,12618.732363639989,161.7866265000048,54436.02086592001 2024-08-02,23:22:57.000,215,11045855,-795,0,1722640976,12618.813199359989,161.77957736999815,54436.20253104 2024-08-02,23:22:58.000,215,11045810,-795,0,1722640977,12618.887298769994,161.7866265000048,54436.167595440005 2024-08-02,23:22:59.000,215,11045820,-795,0,1722640978,12618.95466186999,161.80777389000286,54436.16060832001 2024-08-02,23:23:00.000,215,11045815,-795,0,1722640979,12618.89403507999,161.81482302000222,54436.118685600006 2024-08-02,23:23:01.000,215,11045844,-795,0,1722640980,12618.94118925,161.80777389000286,54436.20253104 2024-08-02,23:23:02.000,215,11045863,-795,0,1722640981,12618.98160711,161.85006866999902,54436.17458256 2024-08-02,23:23:03.000,215,11045862,-795,0,1722640982,12618.97487079999,161.84301953999966,54436.13964696001 2024-08-02,23:23:04.000,215,11045883,-795,0,1722640983,12618.947925559994,161.8853143200031,54436.23047952001 2024-08-02,23:23:05.000,215,11045868,-795,0,1722640984,12619.028761279995,161.90646171000117,54436.20253104 2024-08-02,23:23:06.000,215,11045859,-795,0,1722640985,12619.06244283,161.8994125800018,54436.18156968 2024-08-02,23:23:07.000,215,11045853,-795,0,1722640986,12619.13654223999,161.89236345000245,54436.27938936001 2024-08-02,23:23:08.000,215,11045800,-795,0,1722640987,12619.09612437999,161.91351084000053,54436.19554392 2024-08-02,23:23:09.000,215,11045823,-795,0,1722640988,12619.11633330999,161.94170735999796,54436.1536212 2024-08-02,23:23:10.000,215,11045773,-795,0,1722640989,12618.988343419995,161.92760909999924,54436.03484016 2024-08-02,23:23:11.000,215,11045811,-795,0,1722640990,12619.07591544999,161.92055996999989,54436.11169848001 2024-08-02,23:23:12.000,215,11045883,-795,0,1722640991,12619.12306962,161.99105127000075,54436.25144088 2024-08-02,23:23:13.000,215,11045854,-795,0,1722640992,12619.210641649996,161.99105127000075,54436.23047952001 2024-08-02,23:23:14.000,215,11045880,-795,0,1722640993,12619.21737795999,162.05449344000226,54436.216505280005 2024-08-02,23:23:15.000,215,11045843,-795,0,1722640994,12619.230850579996,162.05449344000226,54436.18855680001 2024-08-02,23:23:16.000,215,11045829,-795,0,1722640995,12619.26453213,162.1108864800044,54436.27938936001 2024-08-02,23:23:17.000,215,11045863,-795,0,1722640996,12619.311686299996,162.13908300000185,54436.27938936001 2024-08-02,23:23:18.000,215,11045841,-795,0,1722640997,12619.331895229996,162.20252517000336,54436.265415120004 2024-08-02,23:23:19.000,215,11045838,-795,0,1722640998,12619.358840469991,162.18842691000464,54436.216505280005 2024-08-02,23:23:20.000,215,11045851,-795,0,1722640999,12619.412730949996,162.27301647000422,54436.23047952001 2024-08-02,23:23:21.000,215,11045818,-795,0,1722641000,12619.520511909992,162.2448199499995,54436.44009312 2024-08-02,23:23:22.000,215,11045855,-795,0,1722641001,12619.547457150002,162.28006560000358,54436.37720904001 2024-08-02,23:23:23.000,215,11045830,-795,0,1722641002,12619.628292870002,162.3576060300038,54436.44009312 2024-08-02,23:23:24.000,215,11045832,-795,0,1722641003,12619.655238109997,162.41399906999868,54436.41214464 2024-08-02,23:23:25.000,215,11045832,-795,0,1722641004,12619.722601209993,162.44924472000275,54436.41214464 2024-08-02,23:23:26.000,215,11045849,-795,0,1722641005,12619.756282759998,162.46334298000147,54436.46105448 2024-08-02,23:23:27.000,215,11045870,-795,0,1722641006,12619.803436929993,162.42809733000468,54436.48201584 2024-08-02,23:23:28.000,215,11045876,-795,0,1722641007,12619.917954199998,162.51973602000362,54436.59380976001 2024-08-02,23:23:29.000,215,11045882,-795,0,1722641008,12619.951635749989,162.51268689000426,54436.551887040005 2024-08-02,23:23:30.000,215,11045893,-795,0,1722641009,12620.025735159994,162.5056377600049,54436.61477112001 2024-08-02,23:23:31.000,215,11045837,-795,0,1722641010,12620.22108815,162.48449036999955,54436.76150064001 2024-08-02,23:23:32.000,215,11045819,-795,0,1722641011,12620.288451249995,162.51268689000426,54436.72656504 2024-08-02,23:23:33.000,215,11045908,-795,0,1722641012,12620.450122689996,162.46334298000147,54436.768487760004 2024-08-02,23:23:34.000,215,11045868,-795,0,1722641013,12620.551167339996,162.5056377600049,54436.80342336 2024-08-02,23:23:35.000,215,11045841,-795,0,1722641014,12620.672420919997,162.4421955900034,54436.70560368 2024-08-02,23:23:36.000,215,11045852,-795,0,1722641015,12620.773465569997,162.46334298000147,54436.73355216001 2024-08-02,23:23:37.000,215,11045842,-795,0,1722641016,12620.955345939998,162.46334298000147,54436.86630744 2024-08-02,23:23:38.000,215,11045838,-795,0,1722641017,12621.002500109993,162.42104819999804,54436.88028168001 2024-08-02,23:23:39.000,215,11045847,-795,0,1722641018,12621.123753689993,162.35055690000445,54436.91521728 2024-08-02,23:23:40.000,215,11045787,-795,0,1722641019,12621.150698929989,162.3294095099991,54436.838358960005 2024-08-02,23:23:41.000,215,11045845,-795,0,1722641020,12621.231534649989,162.27301647000422,54436.838358960005 2024-08-02,23:23:42.000,215,11045826,-795,0,1722641021,12621.25174357999,162.25891820999823,54436.89425592 2024-08-02,23:23:43.000,215,11045842,-795,0,1722641022,12621.39320608999,162.21662343000207,54436.936178640004 2024-08-02,23:23:44.000,215,11045841,-795,0,1722641023,12621.44036026,162.20252517000336,54436.96412712 2024-08-02,23:23:45.000,215,11045834,-795,0,1722641024,12621.548141219995,162.20252517000336,54437.02701120001 2024-08-02,23:23:46.000,215,11045857,-795,0,1722641025,12621.65592217999,162.18842691000464,54437.02002408 2024-08-02,23:23:47.000,215,11045839,-795,0,1722641026,12621.797384689991,162.13908300000185,54437.173740720005 2024-08-02,23:23:48.000,215,11045812,-795,0,1722641027,12621.858011479992,162.1461321300012,54437.2016892 2024-08-02,23:23:49.000,215,11045867,-795,0,1722641028,12621.986001370002,162.1461321300012,54437.26457328001 2024-08-02,23:23:50.000,215,11045867,-795,0,1722641029,12621.999473989992,162.16023038999992,54437.222650560005 2024-08-02,23:23:51.000,215,11045863,-795,0,1722641030,12622.087046020002,162.18842691000464,54437.222650560005 2024-08-02,23:23:52.000,215,11045885,-795,0,1722641031,12622.093782329997,162.22367256000143,54437.292521760006 2024-08-02,23:23:53.000,215,11045901,-795,0,1722641032,12622.282399009993,162.25891820999823,54437.46719976 2024-08-02,23:23:54.000,215,11045884,-795,0,1722641033,12622.329553179989,162.35055690000445,54437.48816112 2024-08-02,23:23:55.000,215,11045843,-795,0,1722641034,12622.417125209999,162.42809733000468,54437.48117400001 2024-08-02,23:23:56.000,215,11045781,-795,0,1722641035,12622.497960929999,162.51973602000362,54437.39732856 2024-08-02,23:23:57.000,215,11045781,-795,0,1722641036,12622.67310498999,162.54793254000106,54437.50213536001 2024-08-02,23:23:58.000,215,11045872,-795,0,1722641037,12622.807831189995,162.52678515000298,54437.53707096 2024-08-02,23:23:59.000,215,11045878,-795,0,1722641038,12622.96276632,162.43514646000403,54437.676813360005 2024-08-02,23:24:00.000,215,11045898,-795,0,1722641039,12623.050338349996,162.3928516800006,54437.78860728001 2024-08-02,23:24:01.000,215,11045856,-795,0,1722641040,12623.158119309992,162.35055690000445,54437.795594400006 2024-08-02,23:24:02.000,215,11045848,-795,0,1722641041,12623.158119309992,162.32236037999974,54437.795594400006 2024-08-02,23:24:03.000,215,11045850,-795,0,1722641042,12623.286109200002,162.28006560000358,54437.92834968 2024-08-02,23:24:04.000,215,11045821,-795,0,1722641043,12623.218746099992,162.26596734000486,54437.73271032 2024-08-02,23:24:05.000,215,11045880,-795,0,1722641044,12623.353472299998,162.2448199499995,54437.85847848 2024-08-02,23:24:06.000,215,11045843,-795,0,1722641045,12623.414099089998,162.27301647000422,54437.92136256 2024-08-02,23:24:07.000,215,11045871,-795,0,1722641046,12623.488198499988,162.18842691000464,54437.99123376 2024-08-02,23:24:08.000,215,11045864,-795,0,1722641047,12623.609452079989,162.22367256000143,54438.04713072 2024-08-02,23:24:09.000,215,11045898,-795,0,1722641048,12623.73070565999,162.25891820999823,54438.061104960005 2024-08-02,23:24:10.000,215,11045843,-795,0,1722641049,12623.77785983,162.25186907999887,54438.15193752001 2024-08-02,23:24:11.000,215,11045794,-795,0,1722641050,12623.77112351999,162.26596734000486,54437.942323920004 2024-08-02,23:24:12.000,215,11045869,-795,0,1722641051,12623.905849719995,162.28711473000294,54438.24975720001 2024-08-02,23:24:13.000,215,11045873,-795,0,1722641052,12623.97994913,162.2941638600023,54438.26373144 2024-08-02,23:24:14.000,215,11045865,-795,0,1722641053,12623.99342174999,162.30121299000166,54438.32661552 2024-08-02,23:24:15.000,215,11045853,-795,0,1722641054,12624.027103299995,162.2941638600023,54438.277705680004 2024-08-02,23:24:16.000,215,11045855,-795,0,1722641055,12624.006894369995,162.31531125000038,54438.31962840001 2024-08-02,23:24:17.000,215,11045862,-795,0,1722641056,12624.155093189991,162.27301647000422,54438.52225488 2024-08-02,23:24:18.000,215,11045832,-795,0,1722641057,12624.195511049991,162.27301647000422,54438.564177600005 2024-08-02,23:24:19.000,215,11045874,-795,0,1722641058,12624.289819389996,162.2941638600023,54438.66199728 2024-08-02,23:24:20.000,215,11045806,-795,0,1722641059,12624.262874150001,162.2941638600023,54438.71789424 2024-08-02,23:24:21.000,215,11045845,-795,0,1722641060,12624.330237249997,162.27301647000422,54438.75981696 2024-08-02,23:24:22.000,215,11045839,-795,0,1722641061,12624.323500940001,162.27301647000422,54438.8087268 2024-08-02,23:24:23.000,215,11045874,-795,0,1722641062,12624.384127730002,162.26596734000486,54438.82270104001 2024-08-02,23:24:24.000,215,11045870,-795,0,1722641063,12624.310028319996,162.2448199499995,54438.850649520005 2024-08-02,23:24:25.000,215,11045862,-795,0,1722641064,12624.323500940001,162.195476040004,54438.780778320004 2024-08-02,23:24:26.000,215,11045901,-795,0,1722641065,12624.370655109997,162.195476040004,54438.82270104001 2024-08-02,23:24:27.000,215,11045903,-795,0,1722641066,12624.438018209992,162.16023038999992,54438.878598 2024-08-02,23:24:28.000,215,11045872,-795,0,1722641067,12624.417809279992,162.0826899599997,54438.878598 2024-08-02,23:24:29.000,215,11045808,-795,0,1722641068,12624.417809279992,162.0826899599997,54438.86462376 2024-08-02,23:24:30.000,215,11045831,-795,0,1722641069,12624.397600349992,162.03334605000418,54438.78776544 2024-08-02,23:24:31.000,215,11045821,-795,0,1722641070,12624.404336660002,162.01219865999883,54438.75981696 2024-08-02,23:24:32.000,215,11045876,-795,0,1722641071,12624.397600349992,161.9840021400014,54438.82270104001 2024-08-02,23:24:33.000,215,11045913,-795,0,1722641072,12624.397600349992,161.9346582299986,54438.88558512 2024-08-02,23:24:34.000,215,11045850,-795,0,1722641073,12624.316764629992,161.9346582299986,54438.81571392 2024-08-02,23:24:35.000,215,11045820,-795,0,1722641074,12624.256137839991,161.9487564900046,54438.8087268 2024-08-02,23:24:36.000,215,11045834,-795,0,1722641075,12624.256137839991,161.9840021400014,54438.81571392 2024-08-02,23:24:37.000,215,11045876,-795,0,1722641076,12624.235928909991,161.96285475000332,54438.92750784 2024-08-02,23:24:38.000,215,11045835,-795,0,1722641077,12624.235928909991,161.92055996999989,54438.99737904 2024-08-02,23:24:39.000,215,11045872,-795,0,1722641078,12624.168565809996,161.8853143200031,54438.99737904 2024-08-02,23:24:40.000,215,11045879,-795,0,1722641079,12624.1618295,161.85006866999902,54439.03930176001 2024-08-02,23:24:41.000,215,11045822,-795,0,1722641080,12624.18203843,161.86416692999774,54439.03930176001 2024-08-02,23:24:42.000,215,11045918,-795,0,1722641081,12624.1618295,161.79367563000415,54439.186031280005 2024-08-02,23:24:43.000,215,11045816,-795,0,1722641082,12624.155093189991,161.81482302000222,54439.1231472 2024-08-02,23:24:44.000,215,11045812,-795,0,1722641083,12624.10120271,161.77957736999815,54439.10218584 2024-08-02,23:24:45.000,215,11045858,-795,0,1722641084,12624.047312229995,161.77957736999815,54439.01135328001 2024-08-02,23:24:46.000,215,11045834,-795,0,1722641085,12623.99342174999,161.74433172000136,54438.99737904 2024-08-02,23:24:47.000,215,11045844,-795,0,1722641086,12623.99342174999,161.70203693999792,54439.13013432001 2024-08-02,23:24:48.000,215,11045866,-795,0,1722641087,12623.926058649995,161.70908607000456,54439.13013432001 2024-08-02,23:24:49.000,215,11045848,-795,0,1722641088,12623.9597402,161.71613520000392,54439.15109568 2024-08-02,23:24:50.000,215,11045877,-795,0,1722641089,12623.91258602999,161.68088954999985,54439.15109568 2024-08-02,23:24:51.000,215,11045857,-795,0,1722641090,12623.93953127,161.6738404200005,54439.17205704 2024-08-02,23:24:52.000,215,11045854,-795,0,1722641091,12623.865431859995,161.64564390000305,54439.17205704 2024-08-02,23:24:53.000,215,11045889,-795,0,1722641092,12623.865431859995,161.61039824999898,54439.13013432001 2024-08-02,23:24:54.000,215,11045842,-795,0,1722641093,12623.83848662,161.6244965099977,54439.1930184 2024-08-02,23:24:55.000,215,11045873,-795,0,1722641094,12623.79133244999,161.60334911999962,54439.116160080004 2024-08-02,23:24:56.000,215,11045853,-795,0,1722641095,12623.79133244999,161.53285781999875,54439.116160080004 2024-08-02,23:24:57.000,215,11045866,-795,0,1722641096,12623.87216816999,161.49761217000196,54439.2628896 2024-08-02,23:24:58.000,215,11045820,-795,0,1722641097,12623.91258602999,161.4412191299998,54439.2628896 2024-08-02,23:24:59.000,215,11045845,-795,0,1722641098,12623.89911341,161.42007174000173,54439.283850960004 2024-08-02,23:25:00.000,215,11045876,-795,0,1722641099,12623.81154137999,161.4271208700011,54439.234941120005 2024-08-02,23:25:01.000,215,11045817,-795,0,1722641100,12623.7576509,161.4271208700011,54439.20699264001 2024-08-02,23:25:02.000,215,11045829,-795,0,1722641101,12623.7576509,161.38482608999766,54439.29782520001 2024-08-02,23:25:03.000,215,11045863,-715,0,1722641102,12623.737441969999,161.3918752200043,54439.283850960004 2024-08-02,23:25:04.000,215,11045855,-795,0,1722641103,12623.683551489994,161.33548218000215,54439.2628896 2024-08-02,23:25:05.000,215,11045891,-795,0,1722641104,12623.676815179999,161.31433479000407,54439.304812320006 2024-08-02,23:25:06.000,215,11045862,-795,0,1722641105,12623.643133629994,161.2156469699985,54439.29083808 2024-08-02,23:25:07.000,215,11045873,-795,0,1722641106,12623.663342559994,161.20154870999977,54439.416606239996 2024-08-02,23:25:08.000,215,11045874,-795,0,1722641107,12623.589243149989,161.1451556700049,54439.38865776 2024-08-02,23:25:09.000,215,11045870,-795,0,1722641108,12623.535352669998,161.1451556700049,54439.3327608 2024-08-02,23:25:10.000,215,11045812,-795,0,1722641109,12623.474725879998,161.1451556700049,54439.22795400001 2024-08-02,23:25:11.000,215,11045814,-795,0,1722641110,12623.441044329993,161.12400827999954,54439.21397976 2024-08-02,23:25:12.000,215,11045822,-795,0,1722641111,12623.387153850003,161.06761524000467,54439.09519872 2024-08-02,23:25:13.000,215,11045824,-795,0,1722641112,12623.441044329993,161.06761524000467,54439.38167064 2024-08-02,23:25:14.000,215,11045852,-795,0,1722641113,12623.441044329993,161.01827133000188,54439.402632000005 2024-08-02,23:25:15.000,215,11045787,-795,0,1722641114,12623.387153850003,160.947780030001,54439.37468352001 2024-08-02,23:25:16.000,215,11045871,-795,0,1722641115,12623.313054439997,160.89843611999822,54439.29083808 2024-08-02,23:25:17.000,215,11045881,-795,0,1722641116,12623.333263369997,160.84204308000335,54439.33974792 2024-08-02,23:25:18.000,215,11045898,-795,0,1722641117,12623.346735990002,160.820895689998,54439.3327608 2024-08-02,23:25:19.000,215,11045876,-795,0,1722641118,12623.366944920002,160.834993950004,54439.36070928 2024-08-02,23:25:20.000,215,11045849,-795,0,1722641119,12623.292845509997,160.82794482000463,54439.25590248001 2024-08-02,23:25:21.000,215,11045827,-795,0,1722641120,12623.313054439997,160.84204308000335,54439.3676964 2024-08-02,23:25:22.000,215,11045875,-795,0,1722641121,12623.319790749993,160.81384655999864,54439.472503200006 2024-08-02,23:25:23.000,215,11045839,-795,0,1722641122,12623.252427649997,160.86319047000143,54439.4375676 2024-08-02,23:25:24.000,215,11045783,-795,0,1722641123,12623.171591929997,160.86319047000143,54439.416606239996 2024-08-02,23:25:25.000,215,11045827,-795,0,1722641124,12623.171591929997,160.82794482000463,54439.283850960004 2024-08-02,23:25:26.000,215,11045818,-795,0,1722641125,12623.144646690002,160.84204308000335,54439.31179944 2024-08-02,23:25:27.000,215,11045849,-795,0,1722641126,12623.104228830001,160.80679742999928,54439.22795400001 2024-08-02,23:25:28.000,215,11045872,-795,0,1722641127,12623.124437760001,160.85614134000207,54439.40961912 2024-08-02,23:25:29.000,215,11045875,-795,0,1722641128,12623.144646690002,160.8490922100027,54439.48647744 2024-08-02,23:25:30.000,215,11045836,-795,0,1722641129,12623.090756209996,160.834993950004,54439.402632000005 2024-08-02,23:25:31.000,215,11045860,-795,0,1722641130,12623.036865729991,160.8702396000008,54439.44455472001 2024-08-02,23:25:32.000,215,11045860,-795,0,1722641131,12622.98297525,160.85614134000207,54439.51442592001 2024-08-02,23:25:33.000,215,11045876,-795,0,1722641132,12622.929084769996,160.80679742999928,54439.43058048 2024-08-02,23:25:34.000,215,11045863,-795,0,1722641133,12622.85498535999,160.76450265000312,54439.451541840004 2024-08-02,23:25:35.000,215,11045877,-795,0,1722641134,12622.80109488,160.76450265000312,54439.3676964 2024-08-02,23:25:36.000,215,11045822,-795,0,1722641135,12622.69331391999,160.7222078699997,54439.4375676 2024-08-02,23:25:37.000,215,11045850,-795,0,1722641136,12622.67310498999,160.70106048000162,54439.56333576001 2024-08-02,23:25:38.000,215,11045818,-795,0,1722641137,12622.67310498999,160.67286396000418,54439.570322880005 2024-08-02,23:25:39.000,215,11045880,-795,0,1722641138,12622.65963237,160.67991309000354,54439.570322880005 2024-08-02,23:25:40.000,215,11045817,-795,0,1722641139,12622.57206033999,160.65876569999818,54439.47949032 2024-08-02,23:25:41.000,215,11045821,-795,0,1722641140,12622.55858772,160.67991309000354,54439.59827136 2024-08-02,23:25:42.000,215,11045831,-795,0,1722641141,12622.545115099994,160.6235200500014,54439.54936152 2024-08-02,23:25:43.000,215,11045848,-795,0,1722641142,12622.55185140999,160.6376183100001,54439.54237440001 2024-08-02,23:25:44.000,215,11045859,-795,0,1722641143,12622.518169859999,160.6023726600033,54439.52840016 2024-08-02,23:25:45.000,215,11045868,-795,0,1722641144,12622.430597829989,160.6023726600033,54439.53538728 2024-08-02,23:25:46.000,215,11045851,-795,0,1722641145,12622.383443659994,160.52483223000308,54439.53538728 2024-08-02,23:25:47.000,215,11045891,-795,0,1722641146,12622.329553179989,160.50368483999773,54439.584297119996 2024-08-02,23:25:48.000,215,11045828,-795,0,1722641147,12622.282399009993,160.48253744999965,54439.61224560001 2024-08-02,23:25:49.000,215,11045850,-795,0,1722641148,12622.248717459988,160.48253744999965,54439.51442592001 2024-08-02,23:25:50.000,215,11045875,-795,0,1722641149,12622.127463880002,160.46843919000094,54439.4375676 2024-08-02,23:25:51.000,215,11045837,-795,0,1722641150,12622.093782329997,160.48253744999965,54439.38865776 2024-08-02,23:25:52.000,215,11045838,-795,0,1722641151,12622.093782329997,160.4754883200003,54439.47949032 2024-08-02,23:25:53.000,215,11045852,-795,0,1722641152,12622.053364469997,160.49663570999837,54439.56333576001 2024-08-02,23:25:54.000,215,11045847,-795,0,1722641153,12622.006210300002,160.489586579999,54439.50045168 2024-08-02,23:25:55.000,215,11045870,-795,0,1722641154,12621.878220409992,160.53188136000244,54439.402632000005 2024-08-02,23:25:56.000,215,11045835,-795,0,1722641155,12621.72328528,160.52483223000308,54439.38865776 2024-08-02,23:25:57.000,215,11045829,-795,0,1722641156,12621.756966829991,160.5389304900018,54439.37468352001 2024-08-02,23:25:58.000,215,11045805,-795,0,1722641157,12621.66265849,160.56007787999988,54439.29083808 2024-08-02,23:25:59.000,215,11045848,-795,0,1722641158,12621.61550431999,160.55302875000052,54439.3327608 2024-08-02,23:26:00.000,215,11045857,-795,0,1722641159,12621.588559079995,160.61647092000203,54439.248915359996 2024-08-02,23:26:01.000,215,11045905,-795,0,1722641160,12621.53466859999,160.61647092000203,54439.32577368001 2024-08-02,23:26:02.000,215,11045803,-795,0,1722641161,12621.507723359995,160.61647092000203,54439.34673504001 2024-08-02,23:26:03.000,215,11045811,-795,0,1722641162,12621.46056919,160.6376183100001,54439.402632000005 2024-08-02,23:26:04.000,215,11045833,-795,0,1722641163,12621.37299715999,160.63056918000075,54439.37468352001 2024-08-02,23:26:05.000,215,11045855,-795,0,1722641164,12621.33257929999,160.66581483000482,54439.20000552 2024-08-02,23:26:06.000,215,11045845,-795,0,1722641165,12621.224798339994,160.64466743999947,54439.20699264001 2024-08-02,23:26:07.000,215,11045877,-795,0,1722641166,12621.25174357999,160.65171656999883,54439.2628896 2024-08-02,23:26:08.000,215,11045809,-795,0,1722641167,12621.238270959999,160.69401135000226,54439.3327608 2024-08-02,23:26:09.000,215,11045855,-795,0,1722641168,12621.130489999989,160.72925699999905,54439.31878656 2024-08-02,23:26:10.000,215,11045843,-795,0,1722641169,12621.137226309998,160.7222078699997,54439.32577368001 2024-08-02,23:26:11.000,215,11045845,-795,0,1722641170,12621.177644169999,160.7222078699997,54439.32577368001 2024-08-02,23:26:12.000,215,11045827,-795,0,1722641171,12621.056390589998,160.72925699999905,54439.283850960004 2024-08-02,23:26:13.000,215,11045827,-795,0,1722641172,12620.887982840002,160.79974829999992,54439.248915359996 2024-08-02,23:26:14.000,215,11045856,-795,0,1722641173,12620.887982840002,160.75745352000376,54439.22795400001 2024-08-02,23:26:15.000,215,11045833,-795,0,1722641174,12620.881246529992,160.7504043900044,54439.17205704 2024-08-02,23:26:16.000,215,11045863,-795,0,1722641175,12620.827356050002,160.7504043900044,54439.137121440006 2024-08-02,23:26:17.000,215,11045789,-795,0,1722641176,12620.847564980002,160.72925699999905,54439.17904416001 2024-08-02,23:26:18.000,215,11045843,-795,0,1722641177,12620.834092359997,160.7504043900044,54439.22795400001 2024-08-02,23:26:19.000,215,11045866,-795,0,1722641178,12620.753256639997,160.74335525999777,54439.1930184 2024-08-02,23:26:20.000,215,11045893,-795,0,1722641179,12620.685893540001,160.67991309000354,54439.10917296001 2024-08-02,23:26:21.000,215,11045825,-795,0,1722641180,12620.665684610001,160.69401135000226,54439.08821160001 2024-08-02,23:26:22.000,215,11045847,-795,0,1722641181,12620.658948299992,160.67991309000354,54439.01135328001 2024-08-02,23:26:23.000,215,11045850,-795,0,1722641182,12620.632003059996,160.71515874000033,54439.07423736 2024-08-02,23:26:24.000,215,11045818,-795,0,1722641183,12620.658948299992,160.77860091000184,54439.02532752 2024-08-02,23:26:25.000,215,11045840,-795,0,1722641184,12620.564639960001,160.87728873000015,54439.02532752 2024-08-02,23:26:26.000,215,11045867,-795,0,1722641185,12620.44338638,160.89138698999886,54439.067250240005 2024-08-02,23:26:27.000,215,11045825,-795,0,1722641186,12620.36255066,160.8702396000008,54439.08821160001 2024-08-02,23:26:28.000,215,11045804,-795,0,1722641187,12620.23456076999,160.77860091000184,54439.03930176001 2024-08-02,23:26:29.000,215,11045849,-795,0,1722641188,12620.11330718999,160.79974829999992,54439.01135328001 2024-08-02,23:26:30.000,215,11045856,-795,0,1722641189,12619.951635749989,160.75745352000376,54438.850649520005 2024-08-02,23:26:31.000,215,11045820,-795,0,1722641190,12619.904481579993,160.71515874000033,54438.90654648 2024-08-02,23:26:32.000,215,11045847,-795,0,1722641191,12619.783227999993,160.67991309000354,54439.03231464 2024-08-02,23:26:33.000,215,11045845,-795,0,1722641192,12619.736073829998,160.6869622200029,54439.04628888 2024-08-02,23:26:34.000,215,11045852,-795,0,1722641193,12619.641765489992,160.60942179000267,54439.00436616 2024-08-02,23:26:35.000,215,11045857,-795,0,1722641194,12619.547457150002,160.6376183100001,54438.969430560006 2024-08-02,23:26:36.000,215,11045888,-795,0,1722641195,12619.412730949996,160.63056918000075,54438.86462376 2024-08-02,23:26:37.000,215,11045808,-795,0,1722641196,12619.358840469991,160.6235200500014,54438.82270104001 2024-08-02,23:26:38.000,215,11045864,-795,0,1722641197,12619.298213679991,160.6235200500014,54438.78776544 2024-08-02,23:26:39.000,215,11045852,-795,0,1722641198,12619.2443232,160.65876569999818,54438.613087440004 2024-08-02,23:26:40.000,215,11045841,-795,0,1722641199,12619.17696009999,160.5882744000046,54438.62007456 2024-08-02,23:26:41.000,215,11045857,-795,0,1722641200,12619.129805929995,160.60942179000267,54438.59212608 2024-08-02,23:26:42.000,215,11045854,-795,0,1722641201,12619.05570651999,160.5882744000046,54438.78776544 2024-08-02,23:26:43.000,215,11045868,-795,0,1722641202,12618.887298769994,160.6023726600033,54438.75981696 2024-08-02,23:26:44.000,215,11045808,-795,0,1722641203,12618.83340828999,160.67991309000354,54438.71789424 2024-08-02,23:26:45.000,215,11045816,-795,0,1722641204,12618.799726739999,160.69401135000226,54438.71090712 2024-08-02,23:26:46.000,215,11045831,-795,0,1722641205,12618.745836259994,160.67991309000354,54438.6689844 2024-08-02,23:26:47.000,215,11045836,-795,0,1722641206,12618.752572569989,160.67286396000418,54438.682958640005 2024-08-02,23:26:48.000,215,11045811,-795,0,1722641207,12618.651527919988,160.71515874000033,54438.55719048001 2024-08-02,23:26:49.000,215,11045855,-795,0,1722641208,12618.678473159998,160.67991309000354,54438.745842719996 2024-08-02,23:26:50.000,215,11045870,-795,0,1722641209,12618.658264229998,160.67286396000418,54438.68994576 2024-08-02,23:26:51.000,215,11045891,-795,0,1722641210,12618.550483270003,160.70810961000097,54438.59212608 2024-08-02,23:26:52.000,215,11045823,-795,0,1722641211,12618.476383859997,160.7504043900044,54438.62007456 2024-08-02,23:26:53.000,215,11045818,-795,0,1722641212,12618.469647550002,160.76450265000312,54438.55719048001 2024-08-02,23:26:54.000,215,11045859,-795,0,1722641213,12618.422493379992,160.81384655999864,54438.52225488 2024-08-02,23:26:55.000,215,11045843,-795,0,1722641214,12618.355130279997,160.85614134000207,54438.445396560004 2024-08-02,23:26:56.000,215,11045821,-795,0,1722641215,12618.287767180002,160.89843611999822,54438.43840944001 2024-08-02,23:26:57.000,215,11045852,-795,0,1722641216,12618.348393970002,160.87728873000015,54438.58513896001 2024-08-02,23:26:58.000,215,11045849,-795,0,1722641217,12618.341657659992,160.86319047000143,54438.59212608 2024-08-02,23:26:59.000,215,11045860,-795,0,1722641218,12618.321448729992,160.91253438000422,54438.578151839996 2024-08-02,23:27:00.000,215,11045857,-795,0,1722641219,12618.281030869992,160.91253438000422,54438.445396560004 2024-08-02,23:27:01.000,215,11045833,-795,0,1722641220,12618.267558250001,160.9689274199991,54438.4943064 2024-08-02,23:27:02.000,215,11045854,-795,0,1722641221,12618.267558250001,160.95482916000037,54438.466357920006 2024-08-02,23:27:03.000,215,11045922,-795,0,1722641222,12618.254085629997,160.9971239400038,54438.52225488 2024-08-02,23:27:04.000,215,11045839,-795,0,1722641223,12618.173249909996,161.01827133000188,54438.33360264 2024-08-02,23:27:05.000,215,11045821,-795,0,1722641224,12618.159777289991,160.9689274199991,54438.48033216 2024-08-02,23:27:06.000,215,11045887,-795,0,1722641225,12618.193458839996,160.92663264000294,54438.48033216 2024-08-02,23:27:07.000,215,11045859,-795,0,1722641226,12618.173249909996,160.91958351000358,54438.52225488 2024-08-02,23:27:08.000,215,11045839,-795,0,1722641227,12618.159777289991,160.8843378599995,54438.55020336 2024-08-02,23:27:09.000,215,11045887,-795,0,1722641228,12618.08567788,160.8702396000008,54438.48731928001 2024-08-02,23:27:10.000,215,11045813,-795,0,1722641229,12617.99810584999,160.84204308000335,54438.45238368 2024-08-02,23:27:11.000,215,11045873,-795,0,1722641230,12618.01831477999,160.7856500400012,54438.47334504 2024-08-02,23:27:12.000,215,11045833,-795,0,1722641231,12617.9644243,160.79974829999992,54438.52225488 2024-08-02,23:27:13.000,215,11045852,-795,0,1722641232,12617.90379751,160.7222078699997,54438.52225488 2024-08-02,23:27:14.000,215,11045862,-795,0,1722641233,12617.82296179,160.76450265000312,54438.347576880005 2024-08-02,23:27:15.000,215,11045809,-795,0,1722641234,12617.870115959995,160.72925699999905,54438.410460959996 2024-08-02,23:27:16.000,215,11045846,-795,0,1722641235,12617.849907029995,160.72925699999905,54438.43142232 2024-08-02,23:27:17.000,215,11045822,-795,0,1722641236,12617.86337965,160.67991309000354,54438.48731928001 2024-08-02,23:27:18.000,215,11045857,-795,0,1722641237,12617.85664333999,160.71515874000033,54438.466357920006 2024-08-02,23:27:19.000,215,11045822,-795,0,1722641238,12617.647817729994,160.70810961000097,54438.24277008001 2024-08-02,23:27:20.000,215,11045840,-795,0,1722641239,12617.647817729994,160.6869622200029,54438.25674432 2024-08-02,23:27:21.000,215,11045857,-795,0,1722641240,12617.789280239995,160.67286396000418,54438.529242 2024-08-02,23:27:22.000,215,11045842,-795,0,1722641241,12617.78254393,160.63056918000075,54438.62706168001 2024-08-02,23:27:23.000,215,11045864,-795,0,1722641242,12617.73538975999,160.6235200500014,54438.62706168001 2024-08-02,23:27:24.000,215,11045803,-795,0,1722641243,12617.647817729994,160.64466743999947,54438.66199728 2024-08-02,23:27:25.000,215,11045818,-795,0,1722641244,12617.63434510999,160.69401135000226,54438.59212608 2024-08-02,23:27:26.000,215,11045852,-795,0,1722641245,12617.647817729994,160.67991309000354,54438.5991132 2024-08-02,23:27:27.000,215,11045851,-795,0,1722641246,12617.69497189999,160.65876569999818,54438.68994576 2024-08-02,23:27:28.000,215,11045919,-795,0,1722641247,12617.68149928,160.65171656999883,54438.71090712 2024-08-02,23:27:29.000,215,11045860,-795,0,1722641248,12617.67476296999,160.6023726600033,54438.75981696 2024-08-02,23:27:30.000,215,11045859,-795,0,1722641249,12617.70170821,160.5882744000046,54438.7388556 2024-08-02,23:27:31.000,215,11045873,-795,0,1722641250,12617.75559868999,160.56007787999988,54438.801739680006 2024-08-02,23:27:32.000,215,11045905,-795,0,1722641251,12617.728653449994,160.5389304900018,54438.878598 2024-08-02,23:27:33.000,215,11045824,-795,0,1722641252,12617.77580761999,160.5389304900018,54438.78776544 2024-08-02,23:27:34.000,215,11045849,-795,0,1722641253,12617.78254393,160.51778310000373,54438.801739680006 2024-08-02,23:27:35.000,215,11045878,-795,0,1722641254,12617.809489169995,160.53188136000244,54438.72488136001 2024-08-02,23:27:36.000,215,11045865,-795,0,1722641255,12617.83643440999,160.5741761399986,54438.71090712 2024-08-02,23:27:37.000,215,11045889,-795,0,1722641256,12617.94421537,160.56712700999924,54438.88558512 2024-08-02,23:27:38.000,215,11045895,-795,0,1722641257,12618.04526002,160.52483223000308,54438.88558512 2024-08-02,23:27:39.000,215,11045851,-795,0,1722641258,12618.02505109,160.50368483999773,54438.878598 2024-08-02,23:27:40.000,215,11045857,-795,0,1722641259,12617.971160609995,160.4754883200003,54438.82968816 2024-08-02,23:27:41.000,215,11045839,-795,0,1722641260,12618.03852370999,160.48253744999965,54438.86462376 2024-08-02,23:27:42.000,215,11045888,-795,0,1722641261,12618.119359429991,160.42614441000478,54438.90654648 2024-08-02,23:27:43.000,215,11045860,-795,0,1722641262,12618.139568359991,160.3908987600007,54438.93449496 2024-08-02,23:27:44.000,215,11045867,-795,0,1722641263,12618.099150499991,160.3274565899992,54438.90654648 2024-08-02,23:27:45.000,215,11045861,-795,0,1722641264,12618.119359429991,160.3274565899992,54438.92052072001 2024-08-02,23:27:46.000,215,11045856,-795,0,1722641265,12618.119359429991,160.2922109400024,54438.95545632 2024-08-02,23:27:47.000,215,11045863,-795,0,1722641266,12618.146304670001,160.2640144199977,54439.06026312001 2024-08-02,23:27:48.000,215,11045883,-795,0,1722641267,12618.119359429991,160.18647399000474,54438.99039192001 2024-08-02,23:27:49.000,215,11045897,-795,0,1722641268,12618.031787399996,160.13713008000195,54438.97641768 2024-08-02,23:27:50.000,215,11045855,-795,0,1722641269,12617.950951679995,160.13713008000195,54438.899559360005 2024-08-02,23:27:51.000,215,11045894,-795,0,1722641270,12617.92400644,160.1653265999994,54438.913533599996 2024-08-02,23:27:52.000,215,11045807,-795,0,1722641271,12617.890324889995,160.1300809500026,54439.067250240005 2024-08-02,23:27:53.000,215,11045876,-795,0,1722641272,12617.88358858,160.1935231200041,54439.13013432001 2024-08-02,23:27:54.000,215,11045930,-795,0,1722641273,12617.81622547999,160.1935231200041,54439.09519872 2024-08-02,23:27:55.000,215,11045890,-795,0,1722641274,12617.77580761999,160.2781126800037,54439.08821160001 2024-08-02,23:27:56.000,215,11045847,-795,0,1722641275,12617.68149928,160.3556531100039,54438.99039192001 2024-08-02,23:27:57.000,215,11045893,-795,0,1722641276,12617.70170821,160.39794789000007,54438.99737904 2024-08-02,23:27:58.000,215,11045858,-795,0,1722641277,12617.688235589994,160.46139006000158,54439.06026312001 2024-08-02,23:27:59.000,215,11045887,-795,0,1722641278,12617.728653449994,160.51073397000437,54439.06026312001 2024-08-02,23:28:00.000,215,11045816,-795,0,1722641279,12617.607399869994,160.55302875000052,54438.97641768 2024-08-02,23:28:01.000,215,11045884,-795,0,1722641280,12617.600663559999,160.59532353000395,54439.01135328001 2024-08-02,23:28:02.000,215,11045893,-795,0,1722641281,12617.668026659994,160.63056918000075,54439.15808280001 2024-08-02,23:28:03.000,215,11045862,-795,0,1722641282,12617.641081419999,160.69401135000226,54439.15109568 2024-08-02,23:28:04.000,215,11045828,-795,0,1722641283,12617.513091529989,160.66581483000482,54439.08821160001 2024-08-02,23:28:05.000,215,11045914,-795,0,1722641284,12617.438992119998,160.66581483000482,54438.99737904 2024-08-02,23:28:06.000,215,11045866,-795,0,1722641285,12617.432255809988,160.66581483000482,54439.03231464 2024-08-02,23:28:07.000,215,11045856,-795,0,1722641286,12617.452464739988,160.64466743999947,54439.018340400005 2024-08-02,23:28:08.000,215,11045843,-795,0,1722641287,12617.398574259998,160.65171656999883,54439.018340400005 2024-08-02,23:28:09.000,215,11045872,-795,0,1722641288,12617.371629019988,160.67286396000418,54439.01135328001 2024-08-02,23:28:10.000,215,11045891,-795,0,1722641289,12617.344683779993,160.61647092000203,54438.948469200004 2024-08-02,23:28:11.000,215,11045874,-795,0,1722641290,12617.304265919993,160.66581483000482,54438.9834048 2024-08-02,23:28:12.000,215,11045813,-795,0,1722641291,12617.216693889997,160.7222078699997,54438.95545632 2024-08-02,23:28:13.000,215,11045898,-795,0,1722641292,12617.209957580002,160.7222078699997,54438.92052072001 2024-08-02,23:28:14.000,215,11045877,-795,0,1722641293,12617.196484959997,160.7363061299984,54438.94148208001 2024-08-02,23:28:15.000,215,11045871,-795,0,1722641294,12617.115649239997,160.80679742999928,54438.84366240001 2024-08-02,23:28:16.000,215,11045869,-795,0,1722641295,12617.102176619992,160.85614134000207,54438.79475256001 2024-08-02,23:28:17.000,215,11045902,-795,0,1722641296,12617.250375440002,160.87728873000015,54438.95545632 2024-08-02,23:28:18.000,215,11045870,-795,0,1722641297,12617.277320679998,160.84204308000335,54438.92750784 2024-08-02,23:28:19.000,215,11045846,-795,0,1722641298,12617.277320679998,160.89138698999886,54438.93449496 2024-08-02,23:28:20.000,215,11045853,-795,0,1722641299,12617.263848059993,160.87728873000015,54438.850649520005 2024-08-02,23:28:21.000,215,11045839,-795,0,1722641300,12617.290793300002,160.90548525000486,54438.72488136001 2024-08-02,23:28:22.000,215,11045863,-795,0,1722641301,12617.236902819997,160.9336817700023,54438.69693288 2024-08-02,23:28:23.000,215,11045866,-795,0,1722641302,12617.243639129993,160.947780030001,54438.7388556 2024-08-02,23:28:24.000,215,11045840,-795,0,1722641303,12617.183012339992,160.94073090000165,54438.71090712 2024-08-02,23:28:25.000,215,11045858,-795,0,1722641304,12617.142594479992,160.95482916000037,54438.682958640005 2024-08-02,23:28:26.000,215,11045859,-795,0,1722641305,12617.135858169997,160.9336817700023,54438.634048800006 2024-08-02,23:28:27.000,215,11045867,-795,0,1722641306,12617.149330790002,160.99007481000444,54438.70392000001 2024-08-02,23:28:28.000,215,11045906,-795,0,1722641307,12617.135858169997,160.99007481000444,54438.58513896001 2024-08-02,23:28:29.000,215,11045866,-795,0,1722641308,12617.122385549992,160.99007481000444,54438.55020336 2024-08-02,23:28:30.000,215,11045845,-795,0,1722641309,12617.088704000002,161.01122220000252,54438.4244352 2024-08-02,23:28:31.000,215,11045837,-795,0,1722641310,12617.156067099997,160.96187828999973,54438.347576880005 2024-08-02,23:28:32.000,215,11045833,-795,0,1722641311,12617.041549829992,160.92663264000294,54438.445396560004 2024-08-02,23:28:33.000,215,11045851,-795,0,1722641312,12616.859669459991,161.0323695900006,54438.48033216 2024-08-02,23:28:34.000,215,11045887,-795,0,1722641313,12616.65758015999,161.15220480000426,54438.43142232 2024-08-02,23:28:35.000,215,11045894,-795,0,1722641314,12616.60368968,161.28613826999936,54438.515267760005 2024-08-02,23:28:36.000,215,11045856,-795,0,1722641315,12616.52285396,161.36367869999958,54438.48731928001 2024-08-02,23:28:37.000,215,11045902,-795,0,1722641316,12616.509381339994,161.41302261000237,54438.54321624 2024-08-02,23:28:38.000,215,11045890,-795,0,1722641317,12616.50264503,161.4412191299998,54438.52225488 2024-08-02,23:28:39.000,215,11045885,-795,0,1722641318,12616.408336689994,161.44826825999917,54438.45238368 2024-08-02,23:28:40.000,215,11045946,-795,0,1722641319,12616.340973589999,161.4271208700011,54438.4244352 2024-08-02,23:28:41.000,215,11045852,-795,0,1722641320,12616.320764659999,161.405973480003,54438.48731928001 2024-08-02,23:28:42.000,215,11045856,-795,0,1722641321,12616.266874179993,161.4271208700011,54438.50828064001 2024-08-02,23:28:43.000,215,11045868,-795,0,1722641322,12616.226456319993,161.3918752200043,54438.4943064 2024-08-02,23:28:44.000,215,11045843,-795,0,1722641323,12616.172565839988,161.36367869999958,54438.466357920006 2024-08-02,23:28:45.000,215,11045933,-795,0,1722641324,12615.990685470002,161.37072782999894,54438.31962840001 2024-08-02,23:28:46.000,215,11045882,-795,0,1722641325,12615.896377129997,161.28613826999936,54438.31264128 2024-08-02,23:28:47.000,215,11045872,-795,0,1722641326,12615.876168199997,161.27204001000064,54438.36853824001 2024-08-02,23:28:48.000,215,11045858,-795,0,1722641327,12615.822277719992,161.28613826999936,54438.43840944001 2024-08-02,23:28:49.000,215,11045876,-795,0,1722641328,12615.748178310001,161.31433479000407,54438.38251248 2024-08-02,23:28:50.000,215,11045868,-795,0,1722641329,12615.781859859992,161.27908914,54438.40347384 2024-08-02,23:28:51.000,215,11045833,-795,0,1722641330,12615.741441999991,161.31433479000407,54438.48731928001 2024-08-02,23:28:52.000,215,11045846,-795,0,1722641331,12615.680815209991,161.30023652999807,54438.41744808001 2024-08-02,23:28:53.000,215,11045843,-795,0,1722641332,12615.640397349991,161.35662957000022,54438.354564 2024-08-02,23:28:54.000,215,11045877,-795,0,1722641333,12615.57977055999,161.34958044000086,54438.347576880005 2024-08-02,23:28:55.000,215,11045898,-795,0,1722641334,12615.50567115,161.37072782999894,54438.228795840005 2024-08-02,23:28:56.000,215,11045895,-795,0,1722641335,12615.48546222,161.405973480003,54438.27071856001 2024-08-02,23:28:57.000,215,11045844,-795,0,1722641336,12615.55956162999,161.44826825999917,54438.410460959996 2024-08-02,23:28:58.000,215,11045868,-795,0,1722641337,12615.56629794,161.4623665199979,54438.36853824001 2024-08-02,23:28:59.000,215,11045855,-795,0,1722641338,12615.633661039996,161.5258086899994,54438.36155112 2024-08-02,23:29:00.000,215,11045912,-795,0,1722641339,12615.593243179996,161.59629999000026,54438.26373144 2024-08-02,23:29:01.000,215,11045868,-795,0,1722641340,12615.64713366,161.6879386799992,54438.36155112 2024-08-02,23:29:02.000,215,11045860,-795,0,1722641341,12615.680815209991,161.72318433000328,54438.38251248 2024-08-02,23:29:03.000,215,11045854,-795,0,1722641342,12615.694287829996,161.82892128000094,54438.38251248 2024-08-02,23:29:04.000,215,11045883,-795,0,1722641343,12615.714496759996,161.87826519000373,54438.36853824001 2024-08-02,23:29:05.000,215,11045855,-795,0,1722641344,12615.701024139991,161.87826519000373,54438.43840944001 2024-08-02,23:29:06.000,215,11045882,-795,0,1722641345,12615.694287829996,161.87121606000437,54438.33360264 2024-08-02,23:29:07.000,215,11045868,-795,0,1722641346,12615.781859859992,161.90646171000117,54438.41744808001 2024-08-02,23:29:08.000,215,11045880,-795,0,1722641347,12615.748178310001,161.91351084000053,54438.466357920006 2024-08-02,23:29:09.000,215,11045845,-795,0,1722641348,12615.761650929991,161.96285475000332,54438.410460959996 2024-08-02,23:29:10.000,215,11045862,-795,0,1722641349,12615.734705689996,161.9840021400014,54438.36155112 2024-08-02,23:29:11.000,215,11045907,-795,0,1722641350,12615.714496759996,162.01219865999883,54438.41744808001 2024-08-02,23:29:12.000,215,11045899,-795,0,1722641351,12615.721233069991,162.0474443100029,54438.50129352 2024-08-02,23:29:13.000,215,11045859,-795,0,1722641352,12615.721233069991,162.11793561000377,54438.55719048001 2024-08-02,23:29:14.000,215,11045887,-795,0,1722641353,12615.660606279991,162.16023038999992,54438.564177600005 2024-08-02,23:29:15.000,215,11045848,-795,0,1722641354,12615.56629794,162.22367256000143,54438.45937080001 2024-08-02,23:29:16.000,215,11045903,-795,0,1722641355,12615.552825319995,162.2307216900008,54438.41744808001 2024-08-02,23:29:17.000,215,11045921,-795,0,1722641356,12615.62018841999,162.2448199499995,54438.29167992001 2024-08-02,23:29:18.000,215,11045856,-795,0,1722641357,12615.66734259,162.26596734000486,54438.48033216 2024-08-02,23:29:19.000,215,11045859,-795,0,1722641358,12615.748178310001,162.2448199499995,54438.48731928001 2024-08-02,23:29:20.000,215,11045880,-795,0,1722641359,12615.761650929991,162.2307216900008,54438.45937080001 2024-08-02,23:29:21.000,215,11045888,-795,0,1722641360,12615.835750339997,162.22367256000143,54438.50828064001 2024-08-02,23:29:22.000,215,11045913,-795,0,1722641361,12615.930058680002,162.12498474000313,54438.48033216 2024-08-02,23:29:23.000,215,11045885,-795,0,1722641362,12616.044575949993,162.10383734999778,54438.4943064 2024-08-02,23:29:24.000,215,11045860,-795,0,1722641363,12616.340973589999,162.181377779998,54438.41744808001 2024-08-02,23:29:25.000,215,11045876,-795,0,1722641364,12616.55653550999,162.41399906999868,54438.26373144 2024-08-02,23:29:26.000,215,11045902,-795,0,1722641365,12616.51611764999,162.85809426000196,54438.24277008001 2024-08-02,23:29:27.000,215,11045890,-795,0,1722641366,12616.145620599993,163.1612068500035,54438.27071856001 2024-08-02,23:29:28.000,215,11045863,-795,0,1722641367,12615.593243179996,163.02727338000113,54438.36155112 2024-08-02,23:29:29.000,215,11045886,-795,0,1722641368,12615.41809911999,162.81579947999853,54438.445396560004 2024-08-02,23:29:30.000,215,11045896,-795,0,1722641369,12615.431571739995,162.6677677500047,54438.45238368 2024-08-02,23:29:31.000,215,11045855,-795,0,1722641370,12615.56629794,162.63957123,54438.59212608 2024-08-02,23:29:32.000,215,11045802,-795,0,1722641371,12615.62018841999,162.7030134000015,54438.52225488 2024-08-02,23:29:33.000,215,11045896,-795,0,1722641372,12615.68755152,162.73120991999895,54438.62007456 2024-08-02,23:29:34.000,215,11045864,-795,0,1722641373,12615.761650929991,162.7876029600011,54438.578151839996 2024-08-02,23:29:35.000,215,11045917,-795,0,1722641374,12615.734705689996,162.8510451300026,54438.54321624 2024-08-02,23:29:36.000,215,11045866,-795,0,1722641375,12615.727969380001,162.90038903999812,54438.58513896001 2024-08-02,23:29:37.000,215,11045899,-795,0,1722641376,12615.768387240001,162.9356346900022,54438.75981696 2024-08-02,23:29:38.000,215,11045855,-795,0,1722641377,12615.795332479996,163.01317512000242,54438.7388556 2024-08-02,23:29:39.000,215,11045867,-795,0,1722641378,12615.795332479996,163.0484207699992,54438.801739680006 2024-08-02,23:29:40.000,215,11045843,-795,0,1722641379,12615.721233069991,163.11186294000072,54438.6689844 2024-08-02,23:29:41.000,215,11045824,-795,0,1722641380,12615.815541409997,163.1612068500035,54438.71789424 2024-08-02,23:29:42.000,215,11045885,-795,0,1722641381,12615.808805100001,163.1823542400016,54438.75981696 2024-08-02,23:29:43.000,215,11045898,-795,0,1722641382,12615.829014030001,163.20350162999966,54438.75981696 2024-08-02,23:29:44.000,215,11045850,-795,0,1722641383,12615.835750339997,163.2951403199986,54438.745842719996 2024-08-02,23:29:45.000,215,11045862,-795,0,1722641384,12615.896377129997,163.35153336000076,54438.7388556 2024-08-02,23:29:46.000,215,11045894,-795,0,1722641385,12615.923322369992,163.35153336000076,54438.745842719996 2024-08-02,23:29:47.000,215,11045888,-795,0,1722641386,12615.977212849997,163.3797298799982,54438.77379120001 2024-08-02,23:29:48.000,215,11045849,-795,0,1722641387,12615.943531299992,163.3938281400042,54438.731868480005 2024-08-02,23:29:49.000,215,11045840,-795,0,1722641388,12615.983949159992,163.42202466000163,54438.72488136001 2024-08-02,23:29:50.000,215,11045876,-795,0,1722641389,12615.977212849997,163.45727030999842,54438.72488136001 2024-08-02,23:29:51.000,215,11045874,-795,0,1722641390,12616.031103330002,163.42907379000098,54438.66199728 2024-08-02,23:29:52.000,215,11045839,-795,0,1722641391,12616.071521190002,163.51366335000057,54438.682958640005 2024-08-02,23:29:53.000,215,11045875,-795,0,1722641392,12616.219720009998,163.51366335000057,54438.84366240001 2024-08-02,23:29:54.000,215,11045842,-795,0,1722641393,12616.239928939998,163.57710552000208,54438.79475256001 2024-08-02,23:29:55.000,215,11045887,-795,0,1722641394,12616.253401559989,163.59825291000016,54438.84366240001 2024-08-02,23:29:56.000,215,11045867,-795,0,1722641395,12616.253401559989,163.61940029999823,54438.7388556 2024-08-02,23:29:57.000,215,11045808,-795,0,1722641396,12616.307292039994,163.61940029999823,54438.83667528 2024-08-02,23:29:58.000,215,11045832,-795,0,1722641397,12616.401600379999,163.67579334000038,54438.81571392 2024-08-02,23:29:59.000,215,11045804,-795,0,1722641398,12616.41507299999,163.67579334000038,54438.83667528 2024-08-02,23:30:00.000,215,11045931,-795,0,1722641399,12616.408336689994,163.74628464000125,54438.76680408 2024-08-02,23:30:01.000,215,11045824,-795,0,1722641400,12616.489172409994,163.78153028999805,54438.89257224001 2024-08-02,23:30:02.000,215,11045887,-795,0,1722641401,12616.65758015999,163.78153028999805,54438.878598 2024-08-02,23:30:03.000,215,11045867,-795,0,1722641402,12616.711470639995,163.8026776800034,54438.948469200004 2024-08-02,23:30:04.000,215,11045809,-795,0,1722641403,12616.75862480999,163.8520215899989,54438.96244344001 2024-08-02,23:30:05.000,215,11045882,-795,0,1722641404,12616.772097429995,163.80972681000276,54438.88558512 2024-08-02,23:30:06.000,215,11045847,-795,0,1722641405,12616.792306359996,163.84497245999955,54438.8087268 2024-08-02,23:30:07.000,215,11045900,-795,0,1722641406,12616.852933149996,163.8379233300002,54438.92052072001 2024-08-02,23:30:08.000,215,11045877,-795,0,1722641407,12616.84619684,163.8520215899989,54438.96244344001 2024-08-02,23:30:09.000,215,11045898,-795,0,1722641408,12616.960714109991,163.88021811000363,54438.93449496 2024-08-02,23:30:10.000,215,11045874,-795,0,1722641409,12617.028077210001,163.84497245999955,54438.913533599996 2024-08-02,23:30:11.000,215,11045860,-795,0,1722641410,12617.088704000002,163.8379233300002,54439.067250240005 2024-08-02,23:30:12.000,215,11045815,-795,0,1722641411,12617.162803409992,163.85907071999827,54438.99039192001 2024-08-02,23:30:13.000,215,11045903,-795,0,1722641412,12617.223430199992,163.7744811599987,54439.081224479996 2024-08-02,23:30:14.000,215,11045876,-795,0,1722641413,12617.311002230002,163.80972681000276,54439.07423736 2024-08-02,23:30:15.000,215,11045875,-795,0,1722641414,12617.337947469998,163.81677594000212,54438.93449496 2024-08-02,23:30:16.000,215,11045852,-795,0,1722641415,12617.486146289993,163.8661198500049,54439.02532752 2024-08-02,23:30:17.000,215,11045868,-795,0,1722641416,12617.600663559999,163.8520215899989,54439.1930184 2024-08-02,23:30:18.000,215,11045852,-795,0,1722641417,12617.627608799994,163.8661198500049,54439.08821160001 2024-08-02,23:30:19.000,215,11045888,-795,0,1722641418,12617.84317072,163.88021811000363,54439.20699264001 2024-08-02,23:30:20.000,215,11045783,-795,0,1722641419,12617.910533819995,163.8661198500049,54439.03930176001 2024-08-02,23:30:21.000,215,11045798,-795,0,1722641420,12617.99810584999,163.81677594000212,54439.21397976 2024-08-02,23:30:22.000,215,11045853,-795,0,1722641421,12618.132832049996,163.8026776800034,54439.21397976 2024-08-02,23:30:23.000,215,11045813,-795,0,1722641422,12618.287767180002,163.7533337700006,54439.25590248001 2024-08-02,23:30:24.000,215,11045910,-795,0,1722641423,12618.415757069997,163.78857942000468,54439.33974792 2024-08-02,23:30:25.000,215,11045899,-795,0,1722641424,12618.510065410002,163.73218638000253,54439.40961912 2024-08-02,23:30:26.000,215,11045884,-795,0,1722641425,12618.631318989988,163.73218638000253,54439.38167064 2024-08-02,23:30:27.000,215,11045878,-795,0,1722641426,12618.759308879999,163.7533337700006,54439.54237440001 2024-08-02,23:30:28.000,215,11045861,-795,0,1722641427,12618.826671979994,163.76038289999997,54439.472503200006 2024-08-02,23:30:29.000,215,11045916,-795,0,1722641428,12618.860353529999,163.67579334000038,54439.43058048 2024-08-02,23:30:30.000,215,11045867,-795,0,1722641429,12618.96139818,163.67579334000038,54439.451541840004 2024-08-02,23:30:31.000,215,11045845,-795,0,1722641430,12619.0422339,163.61235116999887,54439.50045168 2024-08-02,23:30:32.000,215,11045907,-795,0,1722641431,12619.190432719995,163.6546459500023,54439.640194080006 2024-08-02,23:30:33.000,215,11045883,-795,0,1722641432,12619.28474106,163.57710552000208,54439.7170524 2024-08-02,23:30:34.000,215,11045881,-795,0,1722641433,12619.399258329991,163.52071247999993,54439.67512968 2024-08-02,23:30:35.000,215,11045903,-795,0,1722641434,12619.520511909992,163.54890900000464,54439.751987999996 2024-08-02,23:30:36.000,215,11045783,-795,0,1722641435,12619.614820249997,163.58415465000144,54439.61224560001 2024-08-02,23:30:37.000,215,11045845,-795,0,1722641436,12619.675447039997,163.47136857000442,54439.7170524 2024-08-02,23:30:38.000,215,11045884,-795,0,1722641437,12619.736073829998,163.48546683000313,54439.7170524 2024-08-02,23:30:39.000,215,11045926,-795,0,1722641438,12619.789964309988,163.42202466000163,54439.751987999996 2024-08-02,23:30:40.000,215,11045850,-795,0,1722641439,12619.769755380003,163.41497553000227,54439.751987999996 2024-08-02,23:30:41.000,215,11045866,-795,0,1722641440,12619.911217889989,163.3444842300014,54439.86378192 2024-08-02,23:30:42.000,215,11045857,-795,0,1722641441,12619.978580989999,163.32333684000332,54439.94064024 2024-08-02,23:30:43.000,215,11045875,-795,0,1722641442,12620.05268039999,163.28809118999925,54439.94762736001 2024-08-02,23:30:44.000,215,11045811,-795,0,1722641443,12620.039207779999,163.2951403199986,54439.91269176 2024-08-02,23:30:45.000,215,11045893,-795,0,1722641444,12620.086361949994,163.25284554000245,54439.96858872001 2024-08-02,23:30:46.000,215,11045880,-795,0,1722641445,12620.106570879994,163.21759988999838,54440.01749856001 2024-08-02,23:30:47.000,215,11045927,-795,0,1722641446,12620.18067029,163.17530511000223,54440.12929248 2024-08-02,23:30:48.000,215,11045881,-795,0,1722641447,12620.14025243,163.18940337000095,54440.15025384 2024-08-02,23:30:49.000,215,11045882,-795,0,1722641448,12620.187406599995,163.17530511000223,54440.24807352 2024-08-02,23:30:50.000,215,11045897,-795,0,1722641449,12620.21435183999,163.10481381000136,54440.25506064 2024-08-02,23:30:51.000,215,11045858,-795,0,1722641450,12620.26150601,163.10481381000136,54440.39480304 2024-08-02,23:30:52.000,215,11045818,-795,0,1722641451,12620.30192387,163.12596119999944,54440.39480304 2024-08-02,23:30:53.000,215,11045896,-795,0,1722641452,12620.36255066,163.04137163999985,54440.4157644 2024-08-02,23:30:54.000,215,11045889,-795,0,1722641453,12620.37602327999,162.9990768600037,54440.4157644 2024-08-02,23:30:55.000,215,11045880,-795,0,1722641454,12620.349078039995,162.94268382000155,54440.42275152 2024-08-02,23:30:56.000,215,11045876,-795,0,1722641455,12620.35581434999,162.95678208000027,54440.40179016001 2024-08-02,23:30:57.000,215,11045914,-795,0,1722641456,12620.44338638,162.87924165000004,54440.63236512 2024-08-02,23:30:58.000,215,11045885,-795,0,1722641457,12620.429913759996,162.82989774000453,54440.65332648 2024-08-02,23:30:59.000,215,11045899,-795,0,1722641458,12620.429913759996,162.77350470000238,54440.65332648 2024-08-02,23:31:00.000,215,11045865,-795,0,1722641459,12620.38275959,162.7523573100043,54440.58345528 2024-08-02,23:31:01.000,215,11045826,-795,0,1722641460,12620.42317745,162.61842384000192,54440.63236512 2024-08-02,23:31:02.000,215,11045878,-795,0,1722641461,12620.41644113999,162.61137471000256,54440.6603136 2024-08-02,23:31:03.000,215,11045890,-795,0,1722641462,12620.50401317,162.4774412400002,54440.72319768 2024-08-02,23:31:04.000,215,11045842,-795,0,1722641463,12620.43665006999,162.4421955900034,54440.66730072001 2024-08-02,23:31:05.000,215,11045920,-795,0,1722641464,12620.43665006999,162.39990080999996,54440.70223632 2024-08-02,23:31:06.000,215,11045828,-795,0,1722641465,12620.470331619996,162.3576060300038,54440.68826208001 2024-08-02,23:31:07.000,215,11045853,-795,0,1722641466,12620.510749479996,162.30826212000102,54440.80704312001 2024-08-02,23:31:08.000,215,11045832,-795,0,1722641467,12620.45685899999,162.32236037999974,54440.76512040001 2024-08-02,23:31:09.000,215,11045835,-795,0,1722641468,12620.47706792999,162.25186907999887,54440.800056 2024-08-02,23:31:10.000,215,11045898,-795,0,1722641469,12620.389495899995,162.22367256000143,54440.65332648 2024-08-02,23:31:11.000,215,11045879,-795,0,1722641470,12620.328869109995,162.1461321300012,54440.744159040005 2024-08-02,23:31:12.000,215,11045922,-795,0,1722641471,12620.28171494,162.13908300000185,54440.76512040001 2024-08-02,23:31:13.000,215,11045895,-795,0,1722641472,12620.27497862999,162.07564083000034,54440.95377264001 2024-08-02,23:31:14.000,215,11045869,-795,0,1722641473,12620.288451249995,162.0474443100029,54440.94678552 2024-08-02,23:31:15.000,215,11045898,-795,0,1722641474,12620.22108815,162.00514952999947,54440.97473400001 2024-08-02,23:31:16.000,215,11045786,-795,0,1722641475,12620.079625639999,161.9840021400014,54440.89787568 2024-08-02,23:31:17.000,215,11045817,-795,0,1722641476,12620.09309825999,161.96990388000268,54440.9397984 2024-08-02,23:31:18.000,215,11045891,-795,0,1722641477,12620.012262539989,161.92760909999924,54440.981721120006 2024-08-02,23:31:19.000,215,11045916,-795,0,1722641478,12619.917954199998,161.92760909999924,54440.88390144001 2024-08-02,23:31:20.000,215,11045832,-795,0,1722641479,12619.944899439994,161.87826519000373,54440.960759760004 2024-08-02,23:31:21.000,215,11045917,-795,0,1722641480,12619.951635749989,161.8007247600035,54441.08652792 2024-08-02,23:31:22.000,215,11045846,-795,0,1722641481,12619.904481579993,161.8007247600035,54441.07255368001 2024-08-02,23:31:23.000,215,11045923,-795,0,1722641482,12619.931426819989,161.7725282399988,54441.14242488001 2024-08-02,23:31:24.000,215,11045873,-795,0,1722641483,12619.850591099988,161.77957736999815,54441.07255368001 2024-08-02,23:31:25.000,215,11045866,-795,0,1722641484,12619.884272649993,161.76547910999943,54441.07255368001 2024-08-02,23:31:26.000,215,11045850,-795,0,1722641485,12619.796700619998,161.75842998000007,54440.97473400001 2024-08-02,23:31:27.000,215,11045822,-795,0,1722641486,12619.789964309988,161.74433172000136,54441.0446052 2024-08-02,23:31:28.000,215,11045853,-795,0,1722641487,12619.749546450003,161.75842998000007,54441.14242488001 2024-08-02,23:31:29.000,215,11045840,-795,0,1722641488,12619.756282759998,161.737282590002,54441.177360480004 2024-08-02,23:31:30.000,215,11045927,-795,0,1722641489,12619.648501800002,161.75138085000071,54441.01665672 2024-08-02,23:31:31.000,215,11045915,-795,0,1722641490,12619.628292870002,161.7725282399988,54441.10748928 2024-08-02,23:31:32.000,215,11045873,-795,0,1722641491,12619.459885119992,161.85006866999902,54441.0446052 2024-08-02,23:31:33.000,215,11045887,-795,0,1722641492,12619.533984529997,161.91351084000053,54441.01665672 2024-08-02,23:31:34.000,215,11045913,-795,0,1722641493,12619.560929769992,161.9840021400014,54441.03761808 2024-08-02,23:31:35.000,215,11045929,-795,0,1722641494,12619.635029179997,161.89236345000245,54440.9397984 2024-08-02,23:31:36.000,215,11045892,-795,0,1722641495,12619.614820249997,161.8853143200031,54441.06556656 2024-08-02,23:31:37.000,215,11045898,-795,0,1722641496,12619.675447039997,161.75842998000007,54441.177360480004 2024-08-02,23:31:38.000,215,11045899,-795,0,1722641497,12619.581138699992,161.70203693999792,54441.24024456001 2024-08-02,23:31:39.000,215,11045880,-795,0,1722641498,12619.581138699992,161.63154564000433,54441.27518016 2024-08-02,23:31:40.000,215,11045879,-795,0,1722641499,12619.480094049992,161.61744737999834,54441.24024456001 2024-08-02,23:31:41.000,215,11045870,-795,0,1722641500,12619.493566669997,161.61744737999834,54441.26120592 2024-08-02,23:31:42.000,215,11045882,-795,0,1722641501,12619.453148809996,161.5892508600009,54441.26819304001 2024-08-02,23:31:43.000,215,11045841,-795,0,1722641502,12619.426203570001,161.61039824999898,54441.21229608 2024-08-02,23:31:44.000,215,11045907,-795,0,1722641503,12619.345367850001,161.6385947700037,54441.345051360004 2024-08-02,23:31:45.000,215,11045862,-795,0,1722641504,12619.32515892,161.61039824999898,54441.31011576001 2024-08-02,23:31:46.000,215,11045924,-795,0,1722641505,12619.298213679991,161.5540052100041,54441.35902560001 2024-08-02,23:31:47.000,215,11045900,-795,0,1722641506,12619.298213679991,161.51875956000003,54441.40094832 2024-08-02,23:31:48.000,215,11045858,-795,0,1722641507,12619.170223789995,161.4905630400026,54441.37299984 2024-08-02,23:31:49.000,215,11045869,-795,0,1722641508,12619.15675116999,161.53285781999875,54441.37299984 2024-08-02,23:31:50.000,215,11045860,-795,0,1722641509,12619.069179139995,161.5399069499981,54441.345051360004 2024-08-02,23:31:51.000,215,11045883,-795,0,1722641510,12619.0422339,161.56810347000282,54441.366012720006 2024-08-02,23:31:52.000,215,11045825,-795,0,1722641511,12618.99507972999,161.5540052100041,54441.47081952 2024-08-02,23:31:53.000,215,11045899,-795,0,1722641512,12618.98160711,161.54695608000475,54441.49178088 2024-08-02,23:31:54.000,215,11045846,-795,0,1722641513,12618.85361721999,161.57515260000218,54441.47780664001 2024-08-02,23:31:55.000,215,11045865,-795,0,1722641514,12618.759308879999,161.56105434000347,54441.498768 2024-08-02,23:31:56.000,215,11045887,-795,0,1722641515,12618.563955889993,161.5258086899994,54441.43588392001 2024-08-02,23:31:57.000,215,11045897,-795,0,1722641516,12618.503329099993,161.5540052100041,54441.37299984 2024-08-02,23:31:58.000,215,11045846,-795,0,1722641517,12618.375339209997,161.5258086899994,54441.32409 2024-08-02,23:31:59.000,215,11045861,-795,0,1722641518,12618.348393970002,161.56105434000347,54441.33107712 2024-08-02,23:32:00.000,215,11045858,-795,0,1722641519,12618.220404079992,161.60334911999962,54441.40793544001 2024-08-02,23:32:01.000,215,11045927,-795,0,1722641520,12618.166513600001,161.66679129000113,54441.37998696 2024-08-02,23:32:02.000,215,11045936,-795,0,1722641521,12618.099150499991,161.69498780999857,54441.40094832 2024-08-02,23:32:03.000,215,11045909,-795,0,1722641522,12618.058732639991,161.75842998000007,54441.43588392001 2024-08-02,23:32:04.000,215,11045873,-795,0,1722641523,12617.849907029995,161.75138085000071,54441.3939612 2024-08-02,23:32:05.000,215,11045910,-795,0,1722641524,12617.762335,161.7725282399988,54441.30312864 2024-08-02,23:32:06.000,215,11045830,-795,0,1722641525,12617.647817729994,161.73023346000264,54441.27518016 2024-08-02,23:32:07.000,215,11045896,-795,0,1722641526,12617.607399869994,161.72318433000328,54441.28915440001 2024-08-02,23:32:08.000,215,11045903,-795,0,1722641527,12617.479409979998,161.77957736999815,54441.31011576001 2024-08-02,23:32:09.000,215,11045851,-795,0,1722641528,12617.438992119998,161.75138085000071,54441.22627032 2024-08-02,23:32:10.000,215,11045861,-795,0,1722641529,12617.337947469998,161.76547910999943,54441.23325744 2024-08-02,23:32:11.000,215,11045871,-795,0,1722641530,12617.324474849993,161.81482302000222,54441.26819304001 2024-08-02,23:32:12.000,215,11045862,-795,0,1722641531,12617.149330790002,161.84301953999966,54441.26819304001 2024-08-02,23:32:13.000,215,11045896,-795,0,1722641532,12617.081967689992,161.87121606000437,54441.149412000006 2024-08-02,23:32:14.000,215,11045864,-795,0,1722641533,12616.940505179991,161.92055996999989,54441.149412000006 2024-08-02,23:32:15.000,215,11045841,-795,0,1722641534,12616.81925159999,161.94170735999796,54441.02364384001 2024-08-02,23:32:16.000,215,11045897,-795,0,1722641535,12616.65758015999,161.9346582299986,54440.96774688 2024-08-02,23:32:17.000,215,11045881,-795,0,1722641536,12616.650843849995,161.99105127000075,54441.10050216001 2024-08-02,23:32:18.000,215,11045876,-795,0,1722641537,12616.549799199995,161.95580562000396,54441.10748928 2024-08-02,23:32:19.000,215,11045898,-795,0,1722641538,12616.50264503,161.9840021400014,54441.009669600004 2024-08-02,23:32:20.000,215,11045924,-795,0,1722641539,12616.340973589999,161.99105127000075,54440.68826208001 2024-08-02,23:32:21.000,215,11045907,-795,0,1722641540,12616.361182519999,161.9840021400014,54440.800056 2024-08-02,23:32:22.000,215,11045844,-795,0,1722641541,12616.320764659999,161.97695301000203,54440.793068880004 2024-08-02,23:32:23.000,215,11045958,-795,0,1722641542,12616.239928939998,162.0192477899982,54440.77909464 2024-08-02,23:32:24.000,215,11045911,-795,0,1722641543,12616.118675359998,162.04039518000354,54440.674287840004 2024-08-02,23:32:25.000,215,11045884,-795,0,1722641544,12616.064784879993,162.02629692000482,54440.646339360006 2024-08-02,23:32:26.000,215,11045884,-795,0,1722641545,12615.963740229992,162.02629692000482,54440.66730072001 2024-08-02,23:32:27.000,215,11045836,-795,0,1722641546,12615.896377129997,162.0192477899982,54440.576468160005 2024-08-02,23:32:28.000,215,11045890,-795,0,1722641547,12615.775123549996,161.96990388000268,54440.506596960004 2024-08-02,23:32:29.000,215,11045868,-795,0,1722641548,12615.66734259,162.0192477899982,54440.4157644 2024-08-02,23:32:30.000,215,11045890,-795,0,1722641549,12615.58650687,161.99105127000075,54440.40179016001 2024-08-02,23:32:31.000,215,11045908,-795,0,1722641550,12615.512407459995,162.01219865999883,54440.31794472 2024-08-02,23:32:32.000,215,11045858,-795,0,1722641551,12615.39789018999,162.04039518000354,54440.359867440005 2024-08-02,23:32:33.000,215,11045865,-795,0,1722641552,12615.34399971,162.06154257000162,54440.28300912001 2024-08-02,23:32:34.000,215,11045917,-795,0,1722641553,12615.31705446999,162.02629692000482,54440.26903488 2024-08-02,23:32:35.000,215,11045874,-795,0,1722641554,12615.27663660999,162.08973908999906,54440.22012504 2024-08-02,23:32:36.000,215,11045855,-795,0,1722641555,12615.121701479999,162.0826899599997,54440.01749856001 2024-08-02,23:32:37.000,215,11045918,-795,0,1722641556,12615.088019929994,162.10383734999778,54440.03845992 2024-08-02,23:32:38.000,215,11045824,-795,0,1722641557,12615.047602069993,162.1320338700025,54440.073395520005 2024-08-02,23:32:39.000,215,11045894,-795,0,1722641558,12615.047602069993,162.12498474000313,54440.05243416 2024-08-02,23:32:40.000,215,11045885,-795,0,1722641559,12614.973502659988,162.17432864999864,54439.99653720001 2024-08-02,23:32:41.000,215,11045886,-795,0,1722641560,12614.933084799988,162.195476040004,54440.024485680005 2024-08-02,23:32:42.000,215,11045884,-795,0,1722641561,12614.939821109998,162.20252517000336,54440.01749856001 2024-08-02,23:32:43.000,215,11045888,-795,0,1722641562,12614.933084799988,162.195476040004,54439.975575840006 2024-08-02,23:32:44.000,215,11045925,-795,0,1722641563,12614.946557419993,162.2307216900008,54439.99653720001 2024-08-02,23:32:45.000,215,11045906,-795,0,1722641564,12614.852249080002,162.22367256000143,54439.807884960006 2024-08-02,23:32:46.000,215,11045900,-795,0,1722641565,12614.912875870003,162.21662343000207,54439.86378192 2024-08-02,23:32:47.000,215,11045837,-795,0,1722641566,12614.980238969998,162.2095743000027,54439.86378192 2024-08-02,23:32:48.000,215,11045904,-795,0,1722641567,12614.993711589988,162.181377779998,54439.89871752001 2024-08-02,23:32:49.000,215,11045872,-795,0,1722641568,12615.027393139993,162.17432864999864,54439.79391072 2024-08-02,23:32:50.000,215,11045891,-795,0,1722641569,12615.135174099989,162.1320338700025,54439.76596224 2024-08-02,23:32:51.000,215,11045884,-795,0,1722641570,12615.209273509994,162.18842691000464,54439.73102664001 2024-08-02,23:32:52.000,215,11045850,-795,0,1722641571,12615.269900299994,162.28711473000294,54439.83583344 2024-08-02,23:32:53.000,215,11045876,-795,0,1722641572,12615.202537199999,162.42104819999804,54439.69609104 2024-08-02,23:32:54.000,215,11045851,-795,0,1722641573,12615.222746129999,162.52678515000298,54439.640194080006 2024-08-02,23:32:55.000,215,11045886,-795,0,1722641574,12615.189064579994,162.5902273200045,54439.65416832 2024-08-02,23:32:56.000,215,11045835,-795,0,1722641575,12615.114965169989,162.55498167000042,54439.619232720004 2024-08-02,23:32:57.000,215,11045869,-795,0,1722641576,12615.182328269999,162.62547297000128,54439.86378192 2024-08-02,23:32:58.000,215,11045909,-795,0,1722641577,12615.128437789994,162.63252210000064,54439.751987999996 2024-08-02,23:32:59.000,215,11045873,-795,0,1722641578,12615.135174099989,162.66071861999808,54439.856794800005 2024-08-02,23:33:00.000,215,11045886,-795,0,1722641579,12615.108228859994,162.67481688000407,54439.67512968 2024-08-02,23:33:01.000,215,11045889,-795,0,1722641580,12615.168855649994,162.7241607899996,54439.73102664001 2024-08-02,23:33:02.000,215,11045894,-795,0,1722641581,12615.17559195999,162.7382590499983,54439.70307816 2024-08-02,23:33:03.000,215,11045908,-795,0,1722641582,12615.19580088999,162.79465209000045,54439.689103920005 2024-08-02,23:33:04.000,215,11045885,-795,0,1722641583,12615.242955059999,162.81579947999853,54439.71006528001 2024-08-02,23:33:05.000,215,11045877,-795,0,1722641584,12615.290109229994,162.85809426000196,54439.74500088 2024-08-02,23:33:06.000,215,11045872,-795,0,1722641585,12615.290109229994,162.82989774000453,54439.69609104 2024-08-02,23:33:07.000,215,11045875,-795,0,1722641586,12615.36420864,162.86514339000132,54439.75897512001 2024-08-02,23:33:08.000,215,11045875,-795,0,1722641587,12615.38441757,162.84399600000324,54439.751987999996 2024-08-02,23:33:09.000,215,11045838,-795,0,1722641588,12615.41809911999,162.92858556000283,54439.71006528001 2024-08-02,23:33:10.000,215,11045860,-795,0,1722641589,12615.451780669995,162.92153643000347,54439.63320696001 2024-08-02,23:33:11.000,215,11045892,-795,0,1722641590,12615.52588008,162.9990768600037,54439.70307816 2024-08-02,23:33:12.000,215,11045902,-795,0,1722641591,12615.58650687,163.02022425000177,54439.74500088 2024-08-02,23:33:13.000,215,11045861,-795,0,1722641592,12615.727969380001,163.097764680002,54439.9616016 2024-08-02,23:33:14.000,215,11045924,-795,0,1722641593,12615.707760450001,163.11186294000072,54439.856794800005 2024-08-02,23:33:15.000,215,11045875,-795,0,1722641594,12615.727969380001,163.11891207000008,54439.786923600004 2024-08-02,23:33:16.000,215,11045845,-795,0,1722641595,12615.808805100001,163.17530511000223,54439.84980768001 2024-08-02,23:33:17.000,215,11045875,-795,0,1722641596,12615.822277719992,163.21759988999838,54439.89871752001 2024-08-02,23:33:18.000,215,11045894,-795,0,1722641597,12615.896377129997,163.22464901999774,54439.93365312 2024-08-02,23:33:19.000,215,11045896,-795,0,1722641598,12615.970476540002,163.2598946700018,54439.84980768001 2024-08-02,23:33:20.000,215,11045868,-795,0,1722641599,12616.037839639997,163.32333684000332,54439.92666600001 2024-08-02,23:33:21.000,215,11045897,-795,0,1722641600,12616.132147980003,163.33038597000268,54439.82884632001 2024-08-02,23:33:22.000,215,11045914,-795,0,1722641601,12616.334237279989,163.4079264000029,54440.05942128 2024-08-02,23:33:23.000,215,11045875,-795,0,1722641602,12616.367918829994,163.46431943999778,54440.024485680005 2024-08-02,23:33:24.000,215,11045881,-795,0,1722641603,12616.401600379999,163.48546683000313,54440.00352432 2024-08-02,23:33:25.000,215,11045865,-795,0,1722641604,12616.421809309999,163.54890900000464,54439.93365312 2024-08-02,23:33:26.000,215,11045835,-795,0,1722641605,12616.49590871999,163.5912037800008,54439.88474328 2024-08-02,23:33:27.000,215,11045905,-795,0,1722641606,12616.590217059995,163.63349856000423,54439.975575840006 2024-08-02,23:33:28.000,215,11045890,-795,0,1722641607,12616.6845254,163.67579334000038,54440.024485680005 2024-08-02,23:33:29.000,215,11045860,-795,0,1722641608,12616.74515219,163.74628464000125,54440.073395520005 2024-08-02,23:33:30.000,215,11045920,-795,0,1722641609,12616.82598791,163.73218638000253,54440.08038264 2024-08-02,23:33:31.000,215,11045844,-795,0,1722641610,12616.920296249991,163.8026776800034,54440.12929248 2024-08-02,23:33:32.000,215,11045855,-795,0,1722641611,12617.021340899992,163.79562855000404,54440.15025384 2024-08-02,23:33:33.000,215,11045880,-795,0,1722641612,12617.081967689992,163.88021811000363,54440.18518944001 2024-08-02,23:33:34.000,215,11045865,-795,0,1722641613,12617.176276029997,163.88726724000298,54440.143266720006 2024-08-02,23:33:35.000,215,11045889,-795,0,1722641614,12617.183012339992,163.9507094100045,54440.08736976 2024-08-02,23:33:36.000,215,11045846,-795,0,1722641615,12617.257111749997,164.02824984000472,54440.21313792001 2024-08-02,23:33:37.000,215,11045894,-795,0,1722641616,12617.364892709993,164.0987411399983,54440.338906080004 2024-08-02,23:33:38.000,215,11045857,-795,0,1722641617,12617.465937359993,164.11988853000366,54440.310957600006 2024-08-02,23:33:39.000,215,11045939,-795,0,1722641618,12617.506355219994,164.14103592000174,54440.33191896001 2024-08-02,23:33:40.000,215,11045879,-795,0,1722641619,12617.492882599989,164.16218330999982,54440.289996240004 2024-08-02,23:33:41.000,215,11045785,-795,0,1722641620,12617.560245699999,164.21857635000197,54440.31794472 2024-08-02,23:33:42.000,215,11045891,-795,0,1722641621,12617.620872489999,164.21857635000197,54440.338906080004 2024-08-02,23:33:43.000,215,11045865,-795,0,1722641622,12617.540036769999,164.28906765000283,54440.33191896001 2024-08-02,23:33:44.000,215,11045877,-795,0,1722641623,12617.61413617999,164.3102150400009,54440.4157644 2024-08-02,23:33:45.000,215,11045843,-795,0,1722641624,12617.607399869994,164.35250982000434,54440.45070000001 2024-08-02,23:33:46.000,215,11045866,-795,0,1722641625,12617.647817729994,164.38070634000178,54440.527558320005 2024-08-02,23:33:47.000,215,11045910,-795,0,1722641626,12617.688235589994,164.3948046000005,54440.625378000004 2024-08-02,23:33:48.000,215,11045868,-795,0,1722641627,12617.73538975999,164.40185372999986,54440.58345528 2024-08-02,23:33:49.000,215,11045887,-795,0,1722641628,12617.73538975999,164.45119764000265,54440.5555068 2024-08-02,23:33:50.000,215,11045909,-795,0,1722641629,12617.78254393,164.41595198999858,54440.49960984001 2024-08-02,23:33:51.000,215,11045880,-795,0,1722641630,12617.82296179,164.47939416000008,54440.56249392 2024-08-02,23:33:52.000,215,11045895,-795,0,1722641631,12617.87685226999,164.52873807000287,54440.65332648 2024-08-02,23:33:53.000,215,11045875,-795,0,1722641632,12617.93747905999,164.56398371999967,54440.80704312001 2024-08-02,23:33:54.000,215,11045870,-795,0,1722641633,12617.99810584999,164.5780819799984,54440.82800448 2024-08-02,23:33:55.000,215,11045874,-795,0,1722641634,12618.00484216,164.6062785000031,54440.78608176001 2024-08-02,23:33:56.000,215,11045782,-795,0,1722641635,12617.97789691999,164.6415241499999,54440.6603136 2024-08-02,23:33:57.000,215,11045917,-795,0,1722641636,12617.92400644,164.62037676000182,54440.70922344 2024-08-02,23:33:58.000,215,11045851,-795,0,1722641637,12617.9644243,164.61332763000246,54440.65332648 2024-08-02,23:33:59.000,215,11045935,-795,0,1722641638,12617.98463323,164.6062785000031,54440.793068880004 2024-08-02,23:34:00.000,215,11045875,-795,0,1722641639,12618.011578469996,164.6415241499999,54440.82800448 2024-08-02,23:34:01.000,215,11045882,-795,0,1722641640,12618.078941569991,164.61332763000246,54440.90486280001 2024-08-02,23:34:02.000,215,11045903,-795,0,1722641641,12618.031787399996,164.59922937000374,54440.800056 2024-08-02,23:34:03.000,215,11045885,-795,0,1722641642,12618.03852370999,164.57103284999903,54440.84896584 2024-08-02,23:34:04.000,215,11045857,-795,0,1722641643,12618.02505109,164.5569345900003,54440.73717192001 2024-08-02,23:34:05.000,215,11045890,-795,0,1722641644,12618.051996329996,164.47939416000008,54440.82800448 2024-08-02,23:34:06.000,215,11045842,-795,0,1722641645,12618.031787399996,164.458246770002,54440.77210752 2024-08-02,23:34:07.000,215,11045890,-795,0,1722641646,12617.97789691999,164.41595198999858,54440.82800448 2024-08-02,23:34:08.000,215,11045911,-795,0,1722641647,12618.00484216,164.37365721000242,54440.83499160001 2024-08-02,23:34:09.000,215,11045866,-795,0,1722641648,12617.99810584999,164.3454606899977,54440.95377264001 2024-08-02,23:34:10.000,215,11045917,-795,0,1722641649,12617.99810584999,164.35250982000434,54440.89787568 2024-08-02,23:34:11.000,215,11045854,-795,0,1722641650,12617.991369539996,164.331362429999,54440.92582416 2024-08-02,23:34:12.000,215,11045849,-795,0,1722641651,12618.06546895,164.3454606899977,54440.94678552 2024-08-02,23:34:13.000,215,11045892,-795,0,1722641652,12618.051996329996,164.32431329999963,54440.97473400001 2024-08-02,23:34:14.000,215,11045901,-795,0,1722641653,12618.031787399996,164.33841155999835,54441.030630960006 2024-08-02,23:34:15.000,215,11045906,-795,0,1722641654,12618.03852370999,164.30316591000155,54440.98870824 2024-08-02,23:34:16.000,215,11045869,-795,0,1722641655,12618.00484216,164.331362429999,54441.05857944 2024-08-02,23:34:17.000,215,11045900,-795,0,1722641656,12618.031787399996,164.2961167800022,54441.08652792 2024-08-02,23:34:18.000,215,11045920,-795,0,1722641657,12618.058732639991,164.31726417000027,54441.20530896 2024-08-02,23:34:19.000,215,11045913,-795,0,1722641658,12618.078941569991,164.33841155999835,54441.13543776 2024-08-02,23:34:20.000,215,11045807,-795,0,1722641659,12618.119359429991,164.31726417000027,54441.149412000006 2024-08-02,23:34:21.000,215,11045876,-795,0,1722641660,12618.119359429991,164.32431329999963,54441.08652792 2024-08-02,23:34:22.000,215,11045871,-795,0,1722641661,12618.072205259996,164.3454606899977,54441.079540800005 2024-08-02,23:34:23.000,215,11045915,-795,0,1722641662,12618.206931460001,164.331362429999,54441.177360480004 2024-08-02,23:34:24.000,215,11045933,-795,0,1722641663,12618.206931460001,164.3454606899977,54441.24024456001 2024-08-02,23:34:25.000,215,11045924,-795,0,1722641664,12618.240613009992,164.3595589500037,54441.26120592 2024-08-02,23:34:26.000,215,11045894,-795,0,1722641665,12618.254085629997,164.3595589500037,54441.177360480004 2024-08-02,23:34:27.000,215,11045887,-795,0,1722641666,12618.361866589992,164.3595589500037,54441.296141520004 2024-08-02,23:34:28.000,215,11045857,-795,0,1722641667,12618.341657659992,164.331362429999,54441.32409 2024-08-02,23:34:29.000,215,11045861,-795,0,1722641668,12618.429229690002,164.2961167800022,54441.26819304001 2024-08-02,23:34:30.000,215,11045928,-795,0,1722641669,12618.435965999997,164.27496939000412,54441.30312864 2024-08-02,23:34:31.000,215,11045953,-795,0,1722641670,12618.483120169993,164.2467728699994,54441.23325744 2024-08-02,23:34:32.000,215,11045894,-795,0,1722641671,12618.570692200003,164.28906765000283,54441.37998696 2024-08-02,23:34:33.000,215,11045872,-795,0,1722641672,12618.651527919988,164.28201852000348,54441.42190968 2024-08-02,23:34:34.000,215,11045937,-795,0,1722641673,12618.698682089998,164.26087112999812,54441.37998696 2024-08-02,23:34:35.000,215,11045912,-795,0,1722641674,12618.772781499989,164.25382199999876,54441.42190968 2024-08-02,23:34:36.000,215,11045832,-795,0,1722641675,12618.772781499989,164.33841155999835,54441.345051360004 2024-08-02,23:34:37.000,215,11045870,-795,0,1722641676,12618.799726739999,164.3595589500037,54441.28216728 2024-08-02,23:34:38.000,215,11045853,-795,0,1722641677,12618.806463049994,164.3454606899977,54441.33107712 2024-08-02,23:34:39.000,215,11045925,-795,0,1722641678,12618.93445293999,164.35250982000434,54441.42190968 2024-08-02,23:34:40.000,215,11045909,-795,0,1722641679,12618.93445293999,164.41595198999858,54441.47780664001 2024-08-02,23:34:41.000,215,11045912,-795,0,1722641680,12619.02202497,164.4441485100033,54441.4288968 2024-08-02,23:34:42.000,215,11045867,-795,0,1722641681,12619.07591544999,164.42300111999793,54441.47780664001 2024-08-02,23:34:43.000,215,11045869,-795,0,1722641682,12619.19716902999,164.42300111999793,54441.54069072 2024-08-02,23:34:44.000,215,11045865,-795,0,1722641683,12619.28474106,164.41595198999858,54441.58960056 2024-08-02,23:34:45.000,215,11045905,-795,0,1722641684,12619.392522019996,164.40185372999986,54441.533703600006 2024-08-02,23:34:46.000,215,11045840,-795,0,1722641685,12619.473357739997,164.40890285999922,54441.50575512001 2024-08-02,23:34:47.000,215,11045906,-795,0,1722641686,12619.527248220002,164.3948046000005,54441.57562632001 2024-08-02,23:34:48.000,215,11045895,-795,0,1722641687,12619.554193459997,164.42300111999793,54441.6385104 2024-08-02,23:34:49.000,215,11045876,-795,0,1722641688,12619.628292870002,164.458246770002,54441.71536872 2024-08-02,23:34:50.000,215,11045898,-795,0,1722641689,12619.763019069993,164.4934924199988,54441.750304320005 2024-08-02,23:34:51.000,215,11045891,-795,0,1722641690,12619.850591099988,164.42300111999793,54441.81318840001 2024-08-02,23:34:52.000,215,11045820,-795,0,1722641691,12619.870800029988,164.45119764000265,54441.7782528 2024-08-02,23:34:53.000,215,11045891,-795,0,1722641692,12619.971844679989,164.42300111999793,54441.89004672001 2024-08-02,23:34:54.000,215,11045909,-795,0,1722641693,12619.877536339998,164.458246770002,54441.65947176 2024-08-02,23:34:55.000,215,11045936,-795,0,1722641694,12620.03247146999,164.4441485100033,54441.78523992 2024-08-02,23:34:56.000,215,11045886,-795,0,1722641695,12620.086361949994,164.5075906800048,54441.95991792001 2024-08-02,23:34:57.000,215,11045885,-795,0,1722641696,12620.24129708,164.5075906800048,54442.04376336 2024-08-02,23:34:58.000,215,11045905,-795,0,1722641697,12620.26150601,164.52873807000287,54442.12062168 2024-08-02,23:34:59.000,215,11045882,-795,0,1722641698,12620.34234173,164.5569345900003,54442.09966032 2024-08-02,23:35:00.000,215,11045824,-795,0,1722641699,12620.38275959,164.59218024000438,54442.14158304 2024-08-02,23:35:01.000,215,11045919,-795,0,1722641700,12620.5242221,164.59922937000374,54442.1625444 2024-08-02,23:35:02.000,215,11045901,-795,0,1722641701,12620.571376269996,164.59218024000438,54442.19748000001 2024-08-02,23:35:03.000,215,11045904,-795,0,1722641702,12620.638739369992,164.61332763000246,54442.155557280006 2024-08-02,23:35:04.000,215,11045868,-795,0,1722641703,12620.591585199996,164.6062785000031,54442.17651864001 2024-08-02,23:35:05.000,215,11045943,-795,0,1722641704,12620.632003059996,164.6415241499999,54442.2324156 2024-08-02,23:35:06.000,215,11045900,-795,0,1722641705,12620.672420919997,164.63447502000054,54442.22542848001 2024-08-02,23:35:07.000,215,11045889,-795,0,1722641706,12620.726311400002,164.6697206700046,54442.33023528 2024-08-02,23:35:08.000,215,11045876,-795,0,1722641707,12620.692629849997,164.67676980000397,54442.35818376 2024-08-02,23:35:09.000,215,11045919,-795,0,1722641708,12620.753256639997,164.73316283999884,54442.36517088001 2024-08-02,23:35:10.000,215,11045935,-795,0,1722641709,12620.679157229992,164.7684084900029,54442.33023528 2024-08-02,23:35:11.000,215,11045883,-795,0,1722641710,12620.726311400002,164.76135936000355,54442.37914512 2024-08-02,23:35:12.000,215,11045940,-795,0,1722641711,12620.692629849997,164.8036541399997,54442.49792616 2024-08-02,23:35:13.000,215,11045879,-795,0,1722641712,12620.706102470001,164.789555880001,54442.50491328 2024-08-02,23:35:14.000,215,11045914,-795,0,1722641713,12620.638739369992,164.76135936000355,54442.546836 2024-08-02,23:35:15.000,215,11045861,-795,0,1722641714,12620.645475680001,164.789555880001,54442.60972008001 2024-08-02,23:35:16.000,215,11045807,-795,0,1722641715,12620.50401317,164.8036541399997,54442.469977680004 2024-08-02,23:35:17.000,215,11045864,-795,0,1722641716,12620.517485789991,164.79660501000035,54442.546836 2024-08-02,23:35:18.000,215,11045891,-795,0,1722641717,12620.5242221,164.82480152999779,54442.62369432 2024-08-02,23:35:19.000,215,11045905,-795,0,1722641718,12620.50401317,164.8529980500025,54442.56779736 2024-08-02,23:35:20.000,215,11045894,-795,0,1722641719,12620.45685899999,164.83889979000378,54442.58177160001 2024-08-02,23:35:21.000,215,11045918,-795,0,1722641720,12620.537694719991,164.84594892000314,54442.67260416 2024-08-02,23:35:22.000,215,11045927,-795,0,1722641721,12620.50401317,164.8529980500025,54442.73548824 2024-08-02,23:35:23.000,215,11045898,-795,0,1722641722,12620.42317745,164.87414544000058,54442.805359440004 2024-08-02,23:35:24.000,215,11045922,-795,0,1722641723,12620.517485789991,164.84594892000314,54442.72850112001 2024-08-02,23:35:25.000,215,11045898,-795,0,1722641724,12620.517485789991,164.86004718000186,54442.66561704 2024-08-02,23:35:26.000,215,11045854,-795,0,1722641725,12620.48380424,164.87414544000058,54442.658629920006 2024-08-02,23:35:27.000,215,11045927,-795,0,1722641726,12620.510749479996,164.88119456999993,54442.69356552 2024-08-02,23:35:28.000,215,11045890,-795,0,1722641727,12620.517485789991,164.92348935000336,54442.707539760006 2024-08-02,23:35:29.000,215,11045924,-795,0,1722641728,12620.510749479996,164.94463674000144,54442.686578400004 2024-08-02,23:35:30.000,215,11045953,-795,0,1722641729,12620.530958409996,164.916440220004,54442.67260416 2024-08-02,23:35:31.000,215,11045888,-635,0,1722641730,12620.611794129996,164.93053848000272,54442.76343672 2024-08-02,23:35:32.000,215,11045886,-795,0,1722641731,12620.632003059996,164.96578412999952,54442.805359440004 2024-08-02,23:35:33.000,215,11045892,-795,0,1722641732,12620.638739369992,164.97283325999888,54442.73548824 2024-08-02,23:35:34.000,215,11045854,-795,0,1722641733,12620.658948299992,164.97283325999888,54442.71452688 2024-08-02,23:35:35.000,215,11045878,-795,0,1722641734,12620.652211989996,165.0151280400023,54442.66561704 2024-08-02,23:35:36.000,215,11045912,-795,0,1722641735,12620.658948299992,164.99398065000423,54442.73548824 2024-08-02,23:35:37.000,215,11045890,-795,0,1722641736,12620.746520330002,165.02217717000167,54442.84029504 2024-08-02,23:35:38.000,215,11045866,-795,0,1722641737,12620.840828669992,165.04332455999975,54442.83330792 2024-08-02,23:35:39.000,215,11045866,-795,0,1722641738,12620.820619739992,165.10676673000125,54442.91016624 2024-08-02,23:35:40.000,215,11045875,-795,0,1722641739,12620.780201879992,165.07857021000382,54442.81933368001 2024-08-02,23:35:41.000,215,11045869,-795,0,1722641740,12620.874510219997,165.10676673000125,54442.88221776 2024-08-02,23:35:42.000,215,11045832,-795,0,1722641741,12620.861037599992,165.14201237999805,54442.78439808 2024-08-02,23:35:43.000,215,11045898,-795,0,1722641742,12620.881246529992,165.14906151000469,54442.91715336001 2024-08-02,23:35:44.000,215,11045878,-795,0,1722641743,12620.854301289997,165.15611064000404,54442.88920488 2024-08-02,23:35:45.000,215,11045882,-795,0,1722641744,12620.941873319993,165.14201237999805,54443.0009988 2024-08-02,23:35:46.000,215,11045901,-795,0,1722641745,12621.009236419988,165.14201237999805,54443.021960160004 2024-08-02,23:35:47.000,215,11045889,-795,0,1722641746,12621.015972729998,165.14906151000469,54443.02894728 2024-08-02,23:35:48.000,215,11045838,-795,0,1722641747,12621.036181659998,165.18430716000148,54443.07785712 2024-08-02,23:35:49.000,215,11045865,-795,0,1722641748,12621.069863209988,165.1984054200002,54442.98702456001 2024-08-02,23:35:50.000,215,11045836,-795,0,1722641749,12621.049654279988,165.17020890000276,54442.95907608 2024-08-02,23:35:51.000,215,11045866,-795,0,1722641750,12621.130489999989,165.14201237999805,54443.01497304001 2024-08-02,23:35:52.000,215,11045876,-795,0,1722641751,12621.150698929989,165.18430716000148,54443.06388288001 2024-08-02,23:35:53.000,215,11045935,-795,0,1722641752,12621.170907859989,165.17725803000212,54443.07087 2024-08-02,23:35:55.000,215,11045912,-795,0,1722641754,12621.170907859989,165.17725803000212,54442.7913852 2024-08-02,23:35:56.000,215,11045884,-795,0,1722641755,12621.211325719989,165.17725803000212,54442.91016624 2024-08-02,23:35:57.000,215,11045903,-795,0,1722641756,12621.231534649989,165.17020890000276,54442.77042384 2024-08-02,23:35:58.000,215,11045951,-795,0,1722641757,12621.265216199994,165.14201237999805,54442.66561704 2024-08-02,23:35:59.000,215,11045929,-795,0,1722641758,12621.305634059994,165.10676673000125,54442.56081024001 2024-08-02,23:36:00.000,215,11045933,-795,0,1722641759,12621.31237036999,165.0997176000019,54442.6167072 2024-08-02,23:36:01.000,215,11045888,-795,0,1722641760,12621.37299715999,165.15611064000404,54442.77042384 2024-08-02,23:36:02.000,215,11045894,-795,0,1722641761,12621.31910668,165.17020890000276,54442.66561704 2024-08-02,23:36:03.000,215,11045889,-795,0,1722641762,12621.31910668,165.12086498999997,54442.71452688 2024-08-02,23:36:04.000,215,11045922,-795,0,1722641763,12621.27195250999,165.08561934000318,54442.56081024001 2024-08-02,23:36:05.000,215,11045901,-795,0,1722641764,12621.27195250999,165.0503736899991,54442.65164280001 2024-08-02,23:36:06.000,215,11045860,-795,0,1722641765,12621.35278822999,165.0362754300004,54442.6167072 2024-08-02,23:36:07.000,215,11045887,-795,0,1722641766,12621.386469779995,165.0503736899991,54442.59574584 2024-08-02,23:36:08.000,215,11045911,-795,0,1722641767,12621.50098705,165.10676673000125,54442.88920488 2024-08-02,23:36:09.000,215,11045886,-795,0,1722641768,12621.54140491,165.1349632499987,54442.994011680006 2024-08-02,23:36:10.000,215,11045939,-795,0,1722641769,12621.58182277,165.14906151000469,54443.02894728 2024-08-02,23:36:11.000,215,11045893,-795,0,1722641770,12621.57508645999,165.12086498999997,54443.13375408001 2024-08-02,23:36:12.000,215,11045914,-795,0,1722641771,12621.628976939995,165.10676673000125,54443.16868968 2024-08-02,23:36:13.000,215,11045916,-795,0,1722641772,12621.6020317,165.0997176000019,54443.189651040004 2024-08-02,23:36:14.000,215,11045882,-795,0,1722641773,12621.669394799996,165.05742281999846,54443.11279272001 2024-08-02,23:36:15.000,215,11045906,-795,0,1722641774,12621.6020317,165.0503736899991,54443.07087 2024-08-02,23:36:16.000,215,11045876,-795,0,1722641775,12621.628976939995,165.04332455999975,54443.11977984 2024-08-02,23:36:17.000,215,11045884,-795,0,1722641776,12621.67613110999,165.0362754300004,54443.189651040004 2024-08-02,23:36:18.000,215,11045909,-795,0,1722641777,12621.69634003999,164.97988238999824,54443.29445784 2024-08-02,23:36:19.000,215,11045895,-795,0,1722641778,12621.649185869996,164.98693152000487,54443.28048360001 2024-08-02,23:36:20.000,215,11045872,-795,0,1722641779,12621.63571324999,164.9516858700008,54443.245548 2024-08-02,23:36:21.000,215,11045933,-795,0,1722641780,12621.628976939995,164.95873500000016,54443.19663816 2024-08-02,23:36:22.000,215,11045916,-795,0,1722641781,12621.649185869996,164.93758761000208,54443.16868968 2024-08-02,23:36:23.000,215,11045903,-795,0,1722641782,12621.65592217999,164.8882436999993,54443.13375408001 2024-08-02,23:36:24.000,215,11045906,-795,0,1722641783,12621.56161384,164.902341959998,54443.0009988 2024-08-02,23:36:25.000,215,11045887,-795,0,1722641784,12621.66265849,164.89529282999865,54442.94510184001 2024-08-02,23:36:26.000,215,11045885,-795,0,1722641785,12621.831066239996,164.96578412999952,54443.03593440001 2024-08-02,23:36:27.000,215,11045896,-795,0,1722641786,12621.736757899991,165.17725803000212,54442.98003744 2024-08-02,23:36:28.000,215,11045892,-795,0,1722641787,12621.42015133,165.23365107000427,54442.94510184001 2024-08-02,23:36:29.000,215,11045876,-795,0,1722641788,12621.305634059994,165.14201237999805,54443.08484424001 2024-08-02,23:36:30.000,215,11045879,-795,0,1722641789,12621.285425129994,165.0503736899991,54443.161702560006 2024-08-02,23:36:31.000,215,11045874,-795,0,1722641790,12621.258479889999,165.0010297800036,54443.19663816 2024-08-02,23:36:32.000,215,11045927,-795,0,1722641791,12621.197853099999,165.02922630000103,54443.12676696 2024-08-02,23:36:33.000,215,11045888,-795,0,1722641792,12621.218062029999,165.0362754300004,54443.25253512001 2024-08-02,23:36:34.000,215,11045890,-795,0,1722641793,12621.204589409994,165.02217717000167,54443.32240632001 2024-08-02,23:36:35.000,215,11045889,-795,0,1722641794,12621.090072139988,165.0503736899991,54443.210612400006 2024-08-02,23:36:36.000,215,11045866,-795,0,1722641795,12621.049654279988,165.08561934000318,54443.1756768 2024-08-02,23:36:37.000,215,11045855,-795,0,1722641796,12621.036181659998,165.0997176000019,54443.30144496001 2024-08-02,23:36:38.000,215,11045878,-795,0,1722641797,12620.995763799998,165.07857021000382,54443.28048360001 2024-08-02,23:36:39.000,215,11045883,-795,0,1722641798,12620.982291179993,165.12086498999997,54443.26650936 2024-08-02,23:36:40.000,215,11045891,-795,0,1722641799,12620.887982840002,165.12086498999997,54443.210612400006 2024-08-02,23:36:41.000,215,11045869,-795,0,1722641800,12620.867773910002,165.14201237999805,54443.3154192 2024-08-02,23:36:42.000,215,11045871,-795,0,1722641801,12620.914928079997,165.14201237999805,54443.40625176 2024-08-02,23:36:43.000,215,11045922,-795,0,1722641802,12620.914928079997,165.17725803000212,54443.41323888 2024-08-02,23:36:44.000,215,11045885,-795,0,1722641803,12620.887982840002,165.20545454999956,54443.39926464001 2024-08-02,23:36:45.000,215,11045874,-795,0,1722641804,12620.847564980002,165.21955280999828,54443.39227752 2024-08-02,23:36:46.000,215,11045865,-795,0,1722641805,12620.820619739992,165.25479846000235,54443.32240632001 2024-08-02,23:36:47.000,215,11045850,-795,0,1722641806,12620.807147120002,165.20545454999956,54443.32240632001 2024-08-02,23:36:48.000,215,11045873,-795,0,1722641807,12620.800410809992,165.21250367999892,54443.48311008 2024-08-02,23:36:49.000,215,11045922,-795,0,1722641808,12620.847564980002,165.21955280999828,54443.49009720001 2024-08-02,23:36:50.000,215,11045865,-795,0,1722641809,12620.854301289997,165.2266019400049,54443.46214872 2024-08-02,23:36:51.000,215,11045885,-795,0,1722641810,12620.793674499997,165.25479846000235,54443.39227752 2024-08-02,23:36:52.000,215,11045918,-795,0,1722641811,12620.840828669992,165.27594585000043,54443.43420024 2024-08-02,23:36:53.000,215,11045880,-795,0,1722641812,12620.834092359997,165.31824063000386,54443.39227752 2024-08-02,23:36:54.000,215,11045890,-795,0,1722641813,12620.807147120002,165.29004410999914,54443.34336768 2024-08-02,23:36:55.000,215,11045859,-795,0,1722641814,12620.786938190002,165.32528976000322,54443.35035480001 2024-08-02,23:36:56.000,215,11045858,-795,0,1722641815,12620.759992949992,165.3111915000045,54443.21759952 2024-08-02,23:36:57.000,215,11045890,-795,0,1722641816,12620.766729260002,165.33938802000193,54443.35035480001 2024-08-02,23:36:58.000,215,11045923,-795,0,1722641817,12620.874510219997,165.33233889000257,54443.3154192 2024-08-02,23:36:59.000,215,11045922,-795,0,1722641818,12620.854301289997,165.35348628000065,54443.308432080004 2024-08-02,23:37:00.000,215,11045854,-795,0,1722641819,12620.861037599992,165.35348628000065,54443.23856088 2024-08-02,23:37:01.000,215,11045915,-795,0,1722641820,12620.840828669992,165.35348628000065,54443.11279272001 2024-08-02,23:37:02.000,215,11045848,-795,0,1722641821,12620.820619739992,165.38873193000472,54443.1756768 2024-08-02,23:37:03.000,215,11045865,-795,0,1722641822,12620.840828669992,165.36758453999937,54443.12676696 2024-08-02,23:37:04.000,215,11045851,-795,0,1722641823,12620.914928079997,165.35348628000065,54443.28747072 2024-08-02,23:37:05.000,215,11045897,-795,0,1722641824,12620.982291179993,165.3464371500013,54443.357341920004 2024-08-02,23:37:06.000,215,11045852,-795,0,1722641825,12620.995763799998,165.36758453999937,54443.357341920004 2024-08-02,23:37:07.000,215,11045896,-795,0,1722641826,12620.955345939998,165.38873193000472,54443.30144496001 2024-08-02,23:37:08.000,215,11045861,-795,0,1722641827,12621.022709039993,165.3816827999981,54443.357341920004 2024-08-02,23:37:09.000,215,11045945,-795,0,1722641828,12621.015972729998,165.36758453999937,54443.357341920004 2024-08-02,23:37:10.000,215,11045868,-795,0,1722641829,12620.975554869998,165.4098793200028,54443.427213120005 2024-08-02,23:37:11.000,215,11045902,-795,0,1722641830,12620.989027490003,165.36758453999937,54443.357341920004 2024-08-02,23:37:12.000,215,11045907,-795,0,1722641831,12621.002500109993,165.39578106000408,54443.36432904 2024-08-02,23:37:13.000,215,11045902,-795,0,1722641832,12621.076599519998,165.3816827999981,54443.525032800004 2024-08-02,23:37:14.000,215,11045888,-795,0,1722641833,12621.076599519998,165.36053541,54443.48311008 2024-08-02,23:37:15.000,215,11045892,-795,0,1722641834,12621.110281069989,165.31824063000386,54443.476122960004 2024-08-02,23:37:16.000,215,11045842,-795,0,1722641835,12621.063126899993,165.36053541,54443.44118736 2024-08-02,23:37:17.000,215,11045923,-795,0,1722641836,12621.049654279988,165.33938802000193,54443.42022600001 2024-08-02,23:37:18.000,215,11045883,-795,0,1722641837,12621.056390589998,165.31824063000386,54443.48311008 2024-08-02,23:37:19.000,215,11045912,-795,0,1722641838,12621.063126899993,165.3111915000045,54443.51804568001 2024-08-02,23:37:20.000,215,11045833,-795,0,1722641839,12621.036181659998,165.36758453999937,54443.476122960004 2024-08-02,23:37:21.000,215,11045927,-795,0,1722641840,12620.989027490003,165.37463366999873,54443.525032800004 2024-08-02,23:37:22.000,215,11045900,-795,0,1722641841,12621.015972729998,165.3464371500013,54443.46913584001 2024-08-02,23:37:23.000,215,11045951,-795,0,1722641842,12621.022709039993,165.30414236999786,54443.497084320006 2024-08-02,23:37:24.000,215,11045847,-795,0,1722641843,12620.968818560003,165.31824063000386,54443.40625176 2024-08-02,23:37:25.000,215,11045893,-795,0,1722641844,12620.894719149997,165.2970932399985,54443.32240632001 2024-08-02,23:37:26.000,215,11045936,-795,0,1722641845,12620.867773910002,165.23365107000427,54443.43420024 2024-08-02,23:37:27.000,215,11045917,-795,0,1722641846,12620.901455459993,165.21955280999828,54443.42022600001 2024-08-02,23:37:28.000,215,11045882,-795,0,1722641847,12620.861037599992,165.2618475900017,54443.39926464001 2024-08-02,23:37:29.000,215,11045914,-795,0,1722641848,12620.935137009998,165.23365107000427,54443.56695552001 2024-08-02,23:37:30.000,215,11045871,-795,0,1722641849,12620.901455459993,165.2618475900017,54443.43420024 2024-08-02,23:37:31.000,215,11045945,-795,0,1722641850,12620.921664389993,165.24070020000363,54443.42022600001 2024-08-02,23:37:32.000,215,11045840,-795,0,1722641851,12620.962082249993,165.28299497999978,54443.44118736 2024-08-02,23:37:33.000,215,11045887,-795,0,1722641852,12620.874510219997,165.29004410999914,54443.37131616001 2024-08-02,23:37:34.000,215,11045925,-795,0,1722641853,12620.874510219997,165.33233889000257,54443.40625176 2024-08-02,23:37:35.000,215,11045932,-795,0,1722641854,12620.901455459993,165.30414236999786,54443.41323888 2024-08-02,23:37:36.000,215,11045867,-795,0,1722641855,12620.834092359997,165.29004410999914,54443.37131616001 2024-08-02,23:37:37.000,215,11045944,-795,0,1722641856,12620.820619739992,165.26889672000107,54443.497084320006 2024-08-02,23:37:38.000,215,11045929,-795,0,1722641857,12620.847564980002,165.2266019400049,54443.56695552001 2024-08-02,23:37:39.000,215,11045882,-795,0,1722641858,12620.820619739992,165.21250367999892,54443.50407144 2024-08-02,23:37:40.000,215,11045803,-795,0,1722641859,12620.753256639997,165.247749330003,54443.525032800004 2024-08-02,23:37:41.000,215,11045843,-795,0,1722641860,12620.753256639997,165.20545454999956,54443.4551616 2024-08-02,23:37:42.000,215,11045928,-795,0,1722641861,12620.706102470001,165.21250367999892,54443.30144496001 2024-08-02,23:37:43.000,215,11045875,-795,0,1722641862,12620.699366159992,165.19135629000084,54443.29445784 2024-08-02,23:37:44.000,215,11045919,-795,0,1722641863,12620.753256639997,165.23365107000427,54443.37131616001 2024-08-02,23:37:45.000,215,11045921,-795,0,1722641864,12620.773465569997,165.19135629000084,54443.308432080004 2024-08-02,23:37:46.000,215,11045947,-795,0,1722641865,12620.719575089992,165.23365107000427,54443.378303280006 2024-08-02,23:37:47.000,215,11045932,-795,0,1722641866,12620.652211989996,165.17020890000276,54443.32240632001 2024-08-02,23:37:48.000,215,11045835,-795,0,1722641867,12620.618530439991,165.21955280999828,54443.36432904 2024-08-02,23:37:49.000,215,11045959,-795,0,1722641868,12620.584848890001,165.14906151000469,54443.23157376001 2024-08-02,23:37:50.000,215,11045921,-795,0,1722641869,12620.54443103,165.12791411999933,54443.21759952 2024-08-02,23:37:51.000,215,11045904,-795,0,1722641870,12620.530958409996,165.1138158600006,54443.07785712 2024-08-02,23:37:52.000,215,11045882,-795,0,1722641871,12620.510749479996,165.1138158600006,54443.1058056 2024-08-02,23:37:53.000,215,11045890,-795,0,1722641872,12620.564639960001,165.07857021000382,54443.11977984 2024-08-02,23:37:54.000,215,11045921,-795,0,1722641873,12620.48380424,165.09266847000254,54443.042921520006 2024-08-02,23:37:55.000,215,11045901,-795,0,1722641874,12620.44338638,165.12086498999997,54443.021960160004 2024-08-02,23:37:56.000,215,11045876,-795,0,1722641875,12620.30192387,165.21955280999828,54442.77042384 2024-08-02,23:37:57.000,215,11045897,-795,0,1722641876,12620.349078039995,165.3464371500013,54442.76343672 2024-08-02,23:37:58.000,215,11045895,-795,0,1722641877,12620.450122689996,165.53676365999854,54442.63068144001 2024-08-02,23:37:59.000,215,11045897,-795,0,1722641878,12620.672420919997,165.56496018000325,54442.56779736 2024-08-02,23:38:00.000,215,11045907,-795,0,1722641879,12620.874510219997,165.4451249699996,54442.49792616 2024-08-02,23:38:01.000,215,11045900,-795,0,1722641880,12620.975554869998,165.18430716000148,54442.66561704 2024-08-02,23:38:02.000,215,11045936,-795,0,1722641881,12620.874510219997,165.02922630000103,54442.74946248001 2024-08-02,23:38:03.000,215,11045901,-795,0,1722641882,12620.827356050002,164.99398065000423,54442.89619200001 2024-08-02,23:38:04.000,215,11045835,-795,0,1722641883,12620.699366159992,165.0362754300004,54442.826320800006 2024-08-02,23:38:05.000,215,11045881,-795,0,1722641884,12620.638739369992,165.09266847000254,54442.924140480005 2024-08-02,23:38:06.000,215,11045895,-795,0,1722641885,12620.611794129996,165.17020890000276,54442.90317912 2024-08-02,23:38:07.000,215,11045922,-795,0,1722641886,12620.510749479996,165.21955280999828,54442.854269280004 2024-08-02,23:38:08.000,215,11045904,-795,0,1722641887,12620.54443103,165.32528976000322,54443.140741200004 2024-08-02,23:38:09.000,215,11045906,-795,0,1722641888,12620.598321509991,165.36053541,54443.12676696 2024-08-02,23:38:10.000,215,11045911,-795,0,1722641889,12620.632003059996,165.40283019000344,54443.09881848 2024-08-02,23:38:11.000,215,11045914,-795,0,1722641890,12620.638739369992,165.38873193000472,54443.1058056 2024-08-02,23:38:12.000,215,11045907,-795,0,1722641891,12620.645475680001,165.45217409999896,54443.1756768 2024-08-02,23:38:13.000,215,11045907,-795,0,1722641892,12620.719575089992,165.42397758000152,54443.189651040004 2024-08-02,23:38:14.000,215,11045936,-795,0,1722641893,12620.746520330002,165.48741975000303,54443.20362528001 2024-08-02,23:38:15.000,215,11045897,-795,0,1722641894,12620.780201879992,165.4944688800024,54443.19663816 2024-08-02,23:38:16.000,215,11045938,-795,0,1722641895,12620.692629849997,165.48741975000303,54443.08484424001 2024-08-02,23:38:17.000,215,11045896,-795,0,1722641896,12620.753256639997,165.50151801000175,54443.11977984 2024-08-02,23:38:18.000,215,11045930,-795,0,1722641897,12620.813883429997,165.55086192000454,54443.26650936 2024-08-02,23:38:19.000,215,11045908,-795,0,1722641898,12620.820619739992,165.50151801000175,54443.23157376001 2024-08-02,23:38:20.000,215,11045901,-795,0,1722641899,12620.813883429997,165.57905844000197,54443.23856088 2024-08-02,23:38:21.000,215,11045958,-795,0,1722641900,12620.908191770002,165.60020583000005,54443.21759952 2024-08-02,23:38:22.000,215,11045931,-795,0,1722641901,12620.894719149997,165.5720093100026,54443.13375408001 2024-08-02,23:38:23.000,215,11045925,-795,0,1722641902,12620.982291179993,165.56496018000325,54443.11279272001 2024-08-02,23:38:24.000,215,11045923,-795,0,1722641903,12620.975554869998,165.5931567000007,54443.189651040004 2024-08-02,23:38:25.000,215,11045883,-795,0,1722641904,12621.022709039993,165.53676365999854,54443.140741200004 2024-08-02,23:38:26.000,215,11045900,-795,0,1722641905,12621.015972729998,165.5438127899979,54443.01497304001 2024-08-02,23:38:27.000,215,11045828,-795,0,1722641906,12621.049654279988,165.55086192000454,54443.15471544001 2024-08-02,23:38:28.000,215,11045906,-795,0,1722641907,12621.090072139988,165.57905844000197,54443.25253512001 2024-08-02,23:38:29.000,215,11045926,-795,0,1722641908,12621.157435239998,165.60020583000005,54443.14772832 2024-08-02,23:38:30.000,215,11045899,-795,0,1722641909,12621.143962619994,165.61430408999877,54443.07087 2024-08-02,23:38:31.000,215,11045943,-795,0,1722641910,12621.204589409994,165.64250061000348,54443.01497304001 2024-08-02,23:38:32.000,215,11045929,-795,0,1722641911,12621.258479889999,165.7200410400037,54443.02894728 2024-08-02,23:38:33.000,215,11045923,-795,0,1722641912,12621.31910668,165.82577799000137,54443.07087 2024-08-02,23:38:34.000,215,11045844,-795,0,1722641913,12621.245007269994,165.91036755000096,54443.00798592 2024-08-02,23:38:35.000,215,11045969,-795,0,1722641914,12621.204589409994,165.9033184200016,54443.07785712 2024-08-02,23:38:36.000,215,11045910,-795,0,1722641915,12621.177644169999,165.87512190000416,54443.12676696 2024-08-02,23:38:37.000,215,11045909,-795,0,1722641916,12621.177644169999,165.82577799000137,54443.15471544001 2024-08-02,23:38:38.000,215,11045899,-795,0,1722641917,12621.218062029999,165.82577799000137,54443.27349648 2024-08-02,23:38:39.000,215,11045932,-795,0,1722641918,12621.25174357999,165.89626929000224,54443.3154192 2024-08-02,23:38:40.000,215,11045896,-795,0,1722641919,12621.238270959999,165.93151493999903,54443.42022600001 2024-08-02,23:38:41.000,215,11045872,-795,0,1722641920,12621.33931561,165.98085885000182,54443.42022600001 2024-08-02,23:38:42.000,215,11045913,-795,0,1722641921,12621.35278822999,166.02315362999798,54443.40625176 2024-08-02,23:38:43.000,215,11045944,-795,0,1722641922,12621.447096569995,166.0020062399999,54443.46214872 2024-08-02,23:38:44.000,215,11045885,-795,0,1722641923,12621.426887639995,166.01610449999862,54443.49009720001 2024-08-02,23:38:45.000,215,11045927,-795,0,1722641924,12621.46056919,166.01610449999862,54443.51105856 2024-08-02,23:38:46.000,215,11045907,-795,0,1722641925,12621.39320608999,166.0513501500027,54443.4551616 2024-08-02,23:38:47.000,215,11045904,-795,0,1722641926,12621.37973347,166.0302027600046,54443.49009720001 2024-08-02,23:38:48.000,215,11045899,-795,0,1722641927,12621.44036026,166.07249754000077,54443.61586536001 2024-08-02,23:38:49.000,215,11045909,-795,0,1722641928,12621.48077812,166.10774319000484,54443.67874944 2024-08-02,23:38:50.000,215,11045941,-795,0,1722641929,12621.406678709995,166.0865957999995,54443.664775200006 2024-08-02,23:38:51.000,215,11045885,-795,0,1722641930,12621.43362394999,166.0865957999995,54443.58791688001 2024-08-02,23:38:52.000,215,11045865,-795,0,1722641931,12621.426887639995,166.1006940599982,54443.67874944 2024-08-02,23:38:53.000,215,11045926,-795,0,1722641932,12621.46056919,166.12889058000292,54443.60189112 2024-08-02,23:38:54.000,215,11045877,-795,0,1722641933,12621.44036026,166.13593971000228,54443.6298396 2024-08-02,23:38:55.000,215,11045941,-795,0,1722641934,12621.41341501999,166.150037970001,54443.497084320006 2024-08-02,23:38:56.000,215,11045948,-795,0,1722641935,12621.44036026,166.13593971000228,54443.545994160006 2024-08-02,23:38:57.000,215,11045903,-795,0,1722641936,12621.467305499995,166.150037970001,54443.58092976 2024-08-02,23:38:58.000,215,11045932,-795,0,1722641937,12621.507723359995,166.12889058000292,54443.664775200006 2024-08-02,23:38:59.000,215,11045904,-795,0,1722641938,12621.54140491,166.1006940599982,54443.713685040006 2024-08-02,23:39:00.000,215,11045902,-795,0,1722641939,12621.43362394999,166.0865957999995,54443.56695552001 2024-08-02,23:39:01.000,215,11045946,-795,0,1722641940,12621.48077812,166.1006940599982,54443.525032800004 2024-08-02,23:39:02.000,215,11045888,-795,0,1722641941,12621.48077812,166.1006940599982,54443.497084320006 2024-08-02,23:39:03.000,215,11045940,-795,0,1722641942,12621.53466859999,166.07249754000077,54443.60189112 2024-08-02,23:39:04.000,215,11045899,-795,0,1722641943,12621.48077812,166.1006940599982,54443.56695552001 2024-08-02,23:39:05.000,215,11045908,-795,0,1722641944,12621.53466859999,166.12184145000356,54443.664775200006 2024-08-02,23:39:06.000,215,11045907,-795,0,1722641945,12621.52119598,166.09364492999885,54443.594904000005 2024-08-02,23:39:07.000,215,11045893,-795,0,1722641946,12621.51445966999,166.1147923200042,54443.545994160006 2024-08-02,23:39:08.000,215,11045882,-795,0,1722641947,12621.50098705,166.10774319000484,54443.643813840004 2024-08-02,23:39:09.000,215,11045934,-795,0,1722641948,12621.527932289995,166.10774319000484,54443.6298396 2024-08-02,23:39:10.000,215,11045902,-795,0,1722641949,12621.50098705,166.10774319000484,54443.68573656001 2024-08-02,23:39:11.000,215,11045950,-795,0,1722641950,12621.527932289995,166.10774319000484,54443.62285248 2024-08-02,23:39:12.000,215,11045911,-795,0,1722641951,12621.447096569995,166.1147923200042,54443.545994160006 2024-08-02,23:39:13.000,215,11045961,-795,0,1722641952,12621.48077812,166.07249754000077,54443.68573656001 2024-08-02,23:39:14.000,215,11045931,-795,0,1722641953,12621.50098705,166.05839928000205,54443.79753048 2024-08-02,23:39:15.000,215,11045896,-795,0,1722641954,12621.487514429995,166.0865957999995,54443.6997108 2024-08-02,23:39:16.000,215,11045933,-795,0,1722641955,12621.42015133,166.12184145000356,54443.67874944 2024-08-02,23:39:17.000,215,11045911,-795,0,1722641956,12621.41341501999,166.1006940599982,54443.643813840004 2024-08-02,23:39:18.000,215,11045936,-795,0,1722641957,12621.44036026,166.0302027600046,54443.70669792001 2024-08-02,23:39:19.000,215,11045902,-795,0,1722641958,12621.447096569995,166.09364492999885,54443.713685040006 2024-08-02,23:39:20.000,215,11045871,-795,0,1722641959,12621.41341501999,166.05839928000205,54443.74862064 2024-08-02,23:39:21.000,215,11045892,-795,0,1722641960,12621.46056919,166.07954667000013,54443.74862064 2024-08-02,23:39:22.000,215,11045900,-795,0,1722641961,12621.45383287999,166.05839928000205,54443.811504720004 2024-08-02,23:39:23.000,215,11045899,-795,0,1722641962,12621.45383287999,166.0302027600046,54443.82547896001 2024-08-02,23:39:24.000,215,11045922,-795,0,1722641963,12621.386469779995,166.0020062399999,54443.77656912 2024-08-02,23:39:25.000,215,11045933,-795,0,1722641964,12621.37973347,166.00905536999926,54443.72067216 2024-08-02,23:39:26.000,215,11045947,-795,0,1722641965,12621.346051919994,165.98085885000182,54443.762594880005 2024-08-02,23:39:27.000,215,11045891,-795,0,1722641966,12621.33931561,165.9385640699984,54443.63682672001 2024-08-02,23:39:28.000,215,11045922,-795,0,1722641967,12621.298897749999,165.95971146000375,54443.58791688001 2024-08-02,23:39:29.000,215,11045957,-795,0,1722641968,12621.37973347,165.93151493999903,54443.70669792001 2024-08-02,23:39:30.000,215,11045893,-795,0,1722641969,12621.386469779995,165.93151493999903,54443.72765928 2024-08-02,23:39:31.000,215,11045917,-795,0,1722641970,12621.44036026,165.95971146000375,54443.713685040006 2024-08-02,23:39:32.000,215,11045929,-795,0,1722641971,12621.35952454,165.88922016000288,54443.61586536001 2024-08-02,23:39:33.000,215,11045966,-795,0,1722641972,12621.39320608999,165.8539745099988,54443.60189112 2024-08-02,23:39:34.000,215,11045931,-795,0,1722641973,12621.3999424,165.8539745099988,54443.74862064 2024-08-02,23:39:35.000,215,11045879,-795,0,1722641974,12621.366260849994,165.9033184200016,54443.67874944 2024-08-02,23:39:36.000,215,11045891,-795,0,1722641975,12621.278688819999,165.79053234000457,54443.63682672001 2024-08-02,23:39:37.000,215,11045914,-795,0,1722641976,12621.366260849994,165.83282712000073,54443.664775200006 2024-08-02,23:39:38.000,215,11045879,-795,0,1722641977,12621.406678709995,165.78348320999794,54443.72765928 2024-08-02,23:39:39.000,215,11045942,-795,0,1722641978,12621.39320608999,165.8046306000033,54443.60887824 2024-08-02,23:39:40.000,215,11045913,-795,0,1722641979,12621.37973347,165.79053234000457,54443.68573656001 2024-08-02,23:39:41.000,215,11045924,-795,0,1722641980,12621.35952454,165.74823756000114,54443.56695552001 2024-08-02,23:39:42.000,215,11045957,-795,0,1722641981,12621.325842989994,165.67774626000028,54443.57394264 2024-08-02,23:39:43.000,215,11045862,-795,0,1722641982,12621.35278822999,165.691844519999,54443.643813840004 2024-08-02,23:39:44.000,215,11045905,-795,0,1722641983,12621.298897749999,165.67069713000092,54443.61586536001 2024-08-02,23:39:45.000,215,11045968,-795,0,1722641984,12621.29216143999,165.64954974000284,54443.58092976 2024-08-02,23:39:46.000,215,11045917,-795,0,1722641985,12621.224798339994,165.6072549599994,54443.53900704001 2024-08-02,23:39:47.000,215,11045938,-795,0,1722641986,12621.25174357999,165.5720093100026,54443.476122960004 2024-08-02,23:39:48.000,215,11045920,-795,0,1722641987,12621.258479889999,165.52266539999982,54443.50407144 2024-08-02,23:39:49.000,215,11045936,-795,0,1722641988,12621.278688819999,165.48741975000303,54443.497084320006 2024-08-02,23:39:50.000,215,11045916,-795,0,1722641989,12621.285425129994,165.37463366999873,54443.5599684 2024-08-02,23:39:51.000,215,11045934,-795,0,1722641990,12621.285425129994,165.33233889000257,54443.56695552001 2024-08-02,23:39:52.000,215,11045938,-795,0,1722641991,12621.245007269994,165.30414236999786,54443.46913584001 2024-08-02,23:39:53.000,215,11045971,-795,0,1722641992,12621.298897749999,165.23365107000427,54443.476122960004 2024-08-02,23:39:54.000,215,11045931,-795,0,1722641993,12621.426887639995,165.12086498999997,54443.4551616 2024-08-02,23:39:55.000,215,11045939,-795,0,1722641994,12621.49425073999,165.19135629000084,54443.35035480001 2024-08-02,23:39:56.000,215,11045916,-795,0,1722641995,12621.51445966999,165.23365107000427,54443.20362528001 2024-08-02,23:39:57.000,215,11045911,-795,0,1722641996,12621.467305499995,165.36758453999937,54443.18266392001 2024-08-02,23:39:58.000,215,11045941,-795,0,1722641997,12621.37973347,165.35348628000065,54443.25253512001 2024-08-02,23:39:59.000,215,11045892,-795,0,1722641998,12621.31910668,165.36053541,54443.25253512001 2024-08-02,23:40:00.000,215,11045930,-795,0,1722641999,12621.238270959999,165.31824063000386,54443.27349648 2024-08-02,23:40:01.000,215,11045889,-795,0,1722642000,12621.245007269994,165.33233889000257,54443.34336768 2024-08-02,23:40:02.000,215,11045930,-795,0,1722642001,12621.258479889999,165.28299497999978,54443.39227752 2024-08-02,23:40:03.000,215,11045890,-795,0,1722642002,12621.265216199994,165.28299497999978,54443.39227752 2024-08-02,23:40:04.000,215,11045908,-795,0,1722642003,12621.170907859989,165.27594585000043,54443.41323888 2024-08-02,23:40:05.000,215,11045914,-795,0,1722642004,12621.123753689993,165.27594585000043,54443.34336768 2024-08-02,23:40:06.000,215,11045896,-795,0,1722642005,12621.123753689993,165.2618475900017,54443.33638056 2024-08-02,23:40:07.000,215,11045938,-795,0,1722642006,12621.123753689993,165.2618475900017,54443.32240632001 2024-08-02,23:40:08.000,215,11045909,-795,0,1722642007,12621.150698929989,165.2266019400049,54443.46913584001 2024-08-02,23:40:09.000,215,11045914,-795,0,1722642008,12621.170907859989,165.247749330003,54443.46913584001 2024-08-02,23:40:10.000,215,11045947,-795,0,1722642009,12621.117017379998,165.23365107000427,54443.43420024 2024-08-02,23:40:11.000,215,11045902,-795,0,1722642010,12621.063126899993,165.23365107000427,54443.329393440006 2024-08-02,23:40:12.000,215,11045913,-795,0,1722642011,12621.042917969993,165.21250367999892,54443.357341920004 2024-08-02,23:40:13.000,215,11045920,-795,0,1722642012,12621.015972729998,165.20545454999956,54443.36432904 2024-08-02,23:40:14.000,215,11045920,-795,0,1722642013,12620.968818560003,165.19135629000084,54443.30144496001 2024-08-02,23:40:15.000,215,11045926,-795,0,1722642014,12620.901455459993,165.17725803000212,54443.25253512001 2024-08-02,23:40:16.000,215,11045904,-795,0,1722642015,12620.780201879992,165.15611064000404,54443.20362528001 2024-08-02,23:40:17.000,215,11045898,-795,0,1722642016,12620.793674499997,165.1349632499987,54443.3154192 2024-08-02,23:40:18.000,215,11045900,-795,0,1722642017,12620.773465569997,165.0997176000019,54443.34336768 2024-08-02,23:40:19.000,215,11045916,-795,0,1722642018,12620.692629849997,165.10676673000125,54443.357341920004 2024-08-02,23:40:20.000,215,11045918,-795,0,1722642019,12620.618530439991,165.02217717000167,54443.25253512001 2024-08-02,23:40:21.000,215,11045903,-795,0,1722642020,12620.584848890001,165.04332455999975,54443.245548 2024-08-02,23:40:22.000,215,11045865,-795,0,1722642021,12620.490540549996,165.0010297800036,54443.08484424001 2024-08-02,23:40:23.000,215,11045902,-795,0,1722642022,12620.470331619996,164.98693152000487,54443.16868968 2024-08-02,23:40:24.000,215,11045893,-795,0,1722642023,12620.429913759996,164.99398065000423,54443.27349648 2024-08-02,23:40:25.000,215,11045907,-795,0,1722642024,12620.41644113999,165.00807891000295,54443.27349648 2024-08-02,23:40:26.000,215,11045865,-795,0,1722642025,12620.389495899995,164.9516858700008,54443.22458664 2024-08-02,23:40:27.000,215,11045920,-795,0,1722642026,12620.25476969999,164.916440220004,54443.140741200004 2024-08-02,23:40:28.000,215,11045886,-795,0,1722642027,12620.21435183999,164.902341959998,54443.11279272001 2024-08-02,23:40:29.000,215,11045943,-795,0,1722642028,12620.099834569999,164.82480152999779,54443.0009988 2024-08-02,23:40:30.000,215,11045954,-795,0,1722642029,12620.11330718999,164.83889979000378,54443.08484424001 2024-08-02,23:40:31.000,215,11045926,-795,0,1722642030,12620.039207779999,164.81775239999843,54443.0009988 2024-08-02,23:40:32.000,215,11045915,-795,0,1722642031,12620.012262539989,164.83889979000378,54443.021960160004 2024-08-02,23:40:33.000,215,11045848,-795,0,1722642032,12620.005526229994,164.86709631000122,54443.189651040004 2024-08-02,23:40:34.000,215,11045908,-795,0,1722642033,12619.944899439994,164.82480152999779,54443.11977984 2024-08-02,23:40:35.000,215,11045878,-795,0,1722642034,12619.837118479998,164.83889979000378,54443.05689576 2024-08-02,23:40:36.000,215,11045894,-795,0,1722642035,12619.736073829998,164.81070326999907,54443.021960160004 2024-08-02,23:40:37.000,215,11045854,-795,0,1722642036,12619.722601209993,164.79660501000035,54443.01497304001 2024-08-02,23:40:38.000,215,11045956,-795,0,1722642037,12619.742810139993,164.83185066000442,54443.06388288001 2024-08-02,23:40:39.000,215,11045918,-795,0,1722642038,12619.715864899998,164.81070326999907,54443.042921520006 2024-08-02,23:40:40.000,215,11045958,-795,0,1722642039,12619.688919660002,164.81070326999907,54443.0009988 2024-08-02,23:40:41.000,215,11045920,-795,0,1722642040,12619.668710730002,164.81775239999843,54443.00798592 2024-08-02,23:40:42.000,215,11045930,-795,0,1722642041,12619.695655969997,164.789555880001,54443.042921520006 2024-08-02,23:40:43.000,215,11045959,-795,0,1722642042,12619.628292870002,164.79660501000035,54443.06388288001 2024-08-02,23:40:44.000,215,11045924,-795,0,1722642043,12619.547457150002,164.8036541399997,54443.05689576 2024-08-02,23:40:45.000,215,11045907,-795,0,1722642044,12619.493566669997,164.789555880001,54442.994011680006 2024-08-02,23:40:46.000,215,11045926,-795,0,1722642045,12619.426203570001,164.79660501000035,54442.93811472 2024-08-02,23:40:47.000,215,11045897,-795,0,1722642046,12619.432939879996,164.79660501000035,54442.95907608 2024-08-02,23:40:48.000,215,11045901,-795,0,1722642047,12619.453148809996,164.789555880001,54443.08484424001 2024-08-02,23:40:49.000,215,11045933,-795,0,1722642048,12619.459885119992,164.79660501000035,54443.11977984 2024-08-02,23:40:50.000,215,11045973,-795,0,1722642049,12619.473357739997,164.82480152999779,54443.08484424001 2024-08-02,23:40:51.000,215,11045944,-795,0,1722642050,12619.453148809996,164.86004718000186,54442.98003744 2024-08-02,23:40:52.000,215,11045904,-795,0,1722642051,12619.426203570001,164.87414544000058,54443.05689576 2024-08-02,23:40:53.000,215,11045959,-795,0,1722642052,12619.331895229996,164.902341959998,54443.0009988 2024-08-02,23:40:54.000,215,11045873,-795,0,1722642053,12619.345367850001,164.902341959998,54443.0009988 2024-08-02,23:40:55.000,215,11045926,-795,0,1722642054,12619.30494999,164.9516858700008,54442.973050320004 2024-08-02,23:40:56.000,215,11045889,-795,0,1722642055,12619.291477369996,164.98693152000487,54442.91715336001 2024-08-02,23:40:57.000,215,11045908,-795,0,1722642056,12619.2443232,164.97988238999824,54442.94510184001 2024-08-02,23:40:58.000,215,11045918,-795,0,1722642057,12619.278004749991,164.93053848000272,54442.924140480005 2024-08-02,23:40:59.000,215,11045930,-795,0,1722642058,12619.25779581999,164.9516858700008,54442.98003744 2024-08-02,23:41:00.000,215,11045932,-795,0,1722642059,12619.22411427,164.96578412999952,54442.93811472 2024-08-02,23:41:01.000,215,11045943,-795,0,1722642060,12619.190432719995,164.99398065000423,54442.90317912 2024-08-02,23:41:02.000,215,11045968,-795,0,1722642061,12619.06244283,164.97283325999888,54442.81234656 2024-08-02,23:41:03.000,215,11045952,-795,0,1722642062,12619.089388069995,164.97988238999824,54442.7913852 2024-08-02,23:41:04.000,215,11045954,-795,0,1722642063,12619.08265176,165.00807891000295,54442.88920488 2024-08-02,23:41:05.000,215,11045887,-795,0,1722642064,12619.069179139995,165.02217717000167,54442.90317912 2024-08-02,23:41:06.000,215,11045938,-795,0,1722642065,12619.03549758999,165.07857021000382,54442.924140480005 2024-08-02,23:41:07.000,215,11045935,-795,0,1722642066,12619.03549758999,165.0503736899991,54442.84029504 2024-08-02,23:41:08.000,215,11045891,-795,0,1722642067,12619.02202497,165.07152108000446,54442.8612564 2024-08-02,23:41:09.000,215,11045926,-795,0,1722642068,12618.968134489995,165.0503736899991,54442.88221776 2024-08-02,23:41:10.000,215,11045924,-795,0,1722642069,12618.947925559994,165.07857021000382,54442.86824352001 2024-08-02,23:41:11.000,215,11045973,-795,0,1722642070,12618.90077139,165.10676673000125,54442.77741096001 2024-08-02,23:41:12.000,215,11045946,-795,0,1722642071,12618.840144599999,165.1138158600006,54442.81933368001 2024-08-02,23:41:13.000,215,11045957,-795,0,1722642072,12618.93445293999,165.1138158600006,54443.00798592 2024-08-02,23:41:14.000,215,11045916,-795,0,1722642073,12618.93445293999,165.07857021000382,54442.95907608 2024-08-02,23:41:15.000,215,11045981,-795,0,1722642074,12618.927716629994,165.12086498999997,54442.9311276 2024-08-02,23:41:16.000,215,11045935,-795,0,1722642075,12618.94118925,165.07152108000446,54442.88221776 2024-08-02,23:41:17.000,215,11045933,-795,0,1722642076,12619.07591544999,164.99398065000423,54442.924140480005 2024-08-02,23:41:18.000,215,11045969,-795,0,1722642077,12619.18369641,165.06447194999782,54442.95208896 2024-08-02,23:41:19.000,215,11045916,-795,0,1722642078,12619.210641649996,165.23365107000427,54442.98702456001 2024-08-02,23:41:20.000,215,11045955,-795,0,1722642079,12619.109596999995,165.3816827999981,54442.924140480005 2024-08-02,23:41:21.000,215,11045929,-795,0,1722642080,12619.09612437999,165.42397758000152,54442.91715336001 2024-08-02,23:41:22.000,215,11045923,-795,0,1722642081,12619.129805929995,165.36053541,54443.03593440001 2024-08-02,23:41:23.000,215,11045965,-795,0,1722642082,12619.109596999995,165.38873193000472,54443.00798592 2024-08-02,23:41:24.000,215,11045943,-795,0,1722642083,12619.10286069,165.43102671000088,54443.01497304001 2024-08-02,23:41:25.000,215,11045899,-795,0,1722642084,12619.11633330999,165.4098793200028,54442.9311276 2024-08-02,23:41:26.000,215,11045959,-795,0,1722642085,12619.11633330999,165.40283019000344,54442.90317912 2024-08-02,23:41:27.000,215,11045942,-795,0,1722642086,12619.129805929995,165.45922322999832,54442.93811472 2024-08-02,23:41:28.000,215,11045945,-795,0,1722642087,12619.230850579996,165.45217409999896,54442.98702456001 2024-08-02,23:41:29.000,215,11045897,-795,0,1722642088,12619.26453213,165.45922322999832,54443.08484424001 2024-08-02,23:41:30.000,215,11045922,-795,0,1722642089,12619.20390534,165.41692845000216,54442.81234656 2024-08-02,23:41:31.000,215,11045939,-795,0,1722642090,12619.311686299996,165.43807584000024,54442.9311276 2024-08-02,23:41:32.000,215,11045857,-795,0,1722642091,12619.298213679991,165.48037062000367,54442.98702456001 2024-08-02,23:41:33.000,215,11045933,-795,0,1722642092,12619.32515892,165.46627235999767,54442.93811472 2024-08-02,23:41:34.000,215,11045947,-795,0,1722642093,12619.392522019996,165.4944688800024,54442.93811472 2024-08-02,23:41:35.000,215,11045907,-795,0,1722642094,12619.379049399991,165.51561627000046,54442.973050320004 2024-08-02,23:41:36.000,215,11045984,-795,0,1722642095,12619.385785710001,165.5720093100026,54442.93811472 2024-08-02,23:41:37.000,215,11045883,-795,0,1722642096,12619.466621430001,165.6072549599994,54442.93811472 2024-08-02,23:41:38.000,215,11045943,-795,0,1722642097,12619.533984529997,165.5720093100026,54443.04990864 2024-08-02,23:41:39.000,215,11045910,-795,0,1722642098,12619.581138699992,165.5720093100026,54443.01497304001 2024-08-02,23:41:40.000,215,11045838,-795,0,1722642099,12619.614820249997,165.6072549599994,54443.04990864 2024-08-02,23:41:41.000,215,11045925,-795,0,1722642100,12619.635029179997,165.58610757000133,54442.90317912 2024-08-02,23:41:42.000,215,11045916,-795,0,1722642101,12619.695655969997,165.6072549599994,54442.96606320001 2024-08-02,23:41:43.000,215,11045984,-795,0,1722642102,12619.756282759998,165.58610757000133,54443.07087 2024-08-02,23:41:44.000,215,11045964,-795,0,1722642103,12619.783227999993,165.64250061000348,54443.02894728 2024-08-02,23:41:45.000,215,11045946,-795,0,1722642104,12619.843854789993,165.64250061000348,54443.07785712 2024-08-02,23:41:46.000,215,11045939,-795,0,1722642105,12619.857327409998,165.66364800000156,54443.04990864 2024-08-02,23:41:47.000,215,11045943,-795,0,1722642106,12619.884272649993,165.6565988700022,54443.042921520006 2024-08-02,23:41:48.000,215,11045852,-795,0,1722642107,12619.931426819989,165.66364800000156,54443.11279272001 2024-08-02,23:41:49.000,215,11045918,-795,0,1722642108,12619.944899439994,165.60020583000005,54443.11977984 2024-08-02,23:41:50.000,215,11045906,-795,0,1722642109,12619.992053609989,165.5931567000007,54443.07785712 2024-08-02,23:41:51.000,215,11045943,-795,0,1722642110,12620.005526229994,165.63545148000412,54443.07785712 2024-08-02,23:41:52.000,215,11045929,-795,0,1722642111,12619.917954199998,165.61430408999877,54443.00798592 2024-08-02,23:41:53.000,215,11045915,-795,0,1722642112,12620.066153019994,165.62840235000476,54443.042921520006 2024-08-02,23:41:54.000,215,11045969,-795,0,1722642113,12620.079625639999,165.62135321999813,54443.13375408001 2024-08-02,23:41:55.000,215,11045948,-795,0,1722642114,12620.005526229994,165.64954974000284,54442.89619200001 2024-08-02,23:41:56.000,215,11045964,-795,0,1722642115,12620.086361949994,165.64250061000348,54443.042921520006 2024-08-02,23:41:57.000,215,11045854,-795,0,1722642116,12620.17393397999,165.62135321999813,54443.021960160004 2024-08-02,23:41:58.000,215,11045892,-795,0,1722642117,12620.20087922,165.57905844000197,54443.02894728 2024-08-02,23:41:59.000,215,11045948,-795,0,1722642118,12620.28171494,165.60020583000005,54443.00798592 2024-08-02,23:42:00.000,215,11045916,-795,0,1722642119,12620.28171494,165.62135321999813,54442.91016624 2024-08-02,23:42:01.000,215,11045947,-795,0,1722642120,12620.41644113999,165.62840235000476,54442.98003744 2024-08-02,23:42:02.000,215,11045908,-795,0,1722642121,12620.50401317,165.60020583000005,54442.98003744 2024-08-02,23:42:03.000,215,11045928,-795,0,1722642122,12620.598321509991,165.64954974000284,54443.07087 2024-08-02,23:42:04.000,215,11045921,-795,0,1722642123,12620.672420919997,165.62840235000476,54442.973050320004 2024-08-02,23:42:05.000,215,11045957,-795,0,1722642124,12620.759992949992,165.5931567000007,54443.02894728 2024-08-02,23:42:06.000,215,11045955,-795,0,1722642125,12620.773465569997,165.56496018000325,54442.95208896 2024-08-02,23:42:07.000,215,11045935,-795,0,1722642126,12620.807147120002,165.4944688800024,54442.93811472 2024-08-02,23:42:08.000,215,11045950,-795,0,1722642127,12620.941873319993,165.55086192000454,54443.042921520006 2024-08-02,23:42:09.000,215,11045971,-795,0,1722642128,12621.042917969993,165.56496018000325,54443.13375408001 2024-08-02,23:42:10.000,215,11045926,-795,0,1722642129,12621.096808449998,165.52266539999982,54443.02894728 2024-08-02,23:42:11.000,215,11045944,-795,0,1722642130,12621.137226309998,165.5438127899979,54443.04990864 2024-08-02,23:42:12.000,215,11045908,-795,0,1722642131,12621.103544759993,165.51561627000046,54442.924140480005 2024-08-02,23:42:13.000,215,11045890,-795,0,1722642132,12621.170907859989,165.52971452999918,54442.994011680006 2024-08-02,23:42:14.000,215,11045944,-795,0,1722642133,12621.197853099999,165.52266539999982,54443.021960160004 2024-08-02,23:42:15.000,215,11045949,-795,0,1722642134,12621.204589409994,165.4733214900043,54443.02894728 2024-08-02,23:42:16.000,215,11045918,-795,0,1722642135,12621.218062029999,165.43807584000024,54442.93811472 2024-08-02,23:42:17.000,215,11045963,-795,0,1722642136,12621.258479889999,165.40283019000344,54443.021960160004 2024-08-02,23:42:18.000,215,11045915,-795,0,1722642137,12621.39320608999,165.27594585000043,54443.03593440001 2024-08-02,23:42:19.000,215,11045914,-795,0,1722642138,12621.487514429995,165.14906151000469,54442.94510184001 2024-08-02,23:42:20.000,215,11045980,-795,0,1722642139,12621.709812659996,164.98693152000487,54442.90317912 2024-08-02,23:42:21.000,215,11045926,-795,0,1722642140,12621.945583510002,165.09266847000254,54442.81234656 2024-08-02,23:42:22.000,215,11045895,-795,0,1722642141,12622.080309709992,165.26889672000107,54442.9311276 2024-08-02,23:42:23.000,215,11045903,-795,0,1722642142,12622.093782329997,165.4451249699996,54443.021960160004 2024-08-02,23:42:24.000,215,11045960,-795,0,1722642143,12622.073573399997,165.5720093100026,54443.11279272001 2024-08-02,23:42:25.000,215,11045940,-795,0,1722642144,12622.100518639993,165.5931567000007,54443.210612400006 2024-08-02,23:42:26.000,215,11045910,-795,0,1722642145,12622.107254950002,165.5720093100026,54443.19663816 2024-08-02,23:42:27.000,215,11045934,-795,0,1722642146,12622.093782329997,165.58610757000133,54443.18266392001 2024-08-02,23:42:28.000,215,11045832,-795,0,1722642147,12622.154409119998,165.6072549599994,54443.23157376001 2024-08-02,23:42:29.000,215,11045963,-795,0,1722642148,12622.194826979998,165.5720093100026,54443.23157376001 2024-08-02,23:42:30.000,215,11045944,-795,0,1722642149,12622.208299600003,165.60020583000005,54443.23157376001 2024-08-02,23:42:31.000,215,11045968,-795,0,1722642150,12622.228508529988,165.5438127899979,54443.07087 2024-08-02,23:42:32.000,215,11045916,-795,0,1722642151,12622.255453769998,165.5720093100026,54443.28048360001 2024-08-02,23:42:33.000,215,11045916,-795,0,1722642152,12622.390179969989,165.5720093100026,54443.37131616001 2024-08-02,23:42:34.000,215,11045939,-795,0,1722642153,12622.49122461999,165.5438127899979,54443.39227752 2024-08-02,23:42:35.000,215,11045941,-795,0,1722642154,12622.49122461999,165.52971452999918,54443.33638056 2024-08-02,23:42:36.000,215,11045940,-795,0,1722642155,12622.504697239994,165.4944688800024,54443.23856088 2024-08-02,23:42:37.000,215,11045916,-795,0,1722642156,12622.504697239994,165.48037062000367,54443.25253512001 2024-08-02,23:42:38.000,215,11045914,-795,0,1722642157,12622.504697239994,165.43102671000088,54443.27349648 2024-08-02,23:42:39.000,215,11045924,-795,0,1722642158,12622.497960929999,165.4098793200028,54443.20362528001 2024-08-02,23:42:40.000,215,11045930,-795,0,1722642159,12622.437334139999,165.42397758000152,54443.140741200004 2024-08-02,23:42:41.000,215,11045936,-795,0,1722642160,12622.417125209999,165.48037062000367,54443.18266392001 2024-08-02,23:42:42.000,215,11045920,-795,0,1722642161,12622.410388899989,165.5579110500039,54443.20362528001 2024-08-02,23:42:43.000,215,11045956,-795,0,1722642162,12622.423861519994,165.68479538999964,54443.27349648 2024-08-02,23:42:44.000,215,11045916,-795,0,1722642163,12622.437334139999,165.82577799000137,54443.27349648 2024-08-02,23:42:45.000,215,11045970,-795,0,1722642164,12622.444070449994,165.88922016000288,54443.23157376001 2024-08-02,23:42:46.000,215,11045940,-795,0,1722642165,12622.585532959994,165.88922016000288,54443.28048360001 2024-08-02,23:42:47.000,215,11045933,-795,0,1722642166,12622.65963237,165.88217103000352,54443.308432080004 2024-08-02,23:42:48.000,215,11045922,-795,0,1722642167,12622.76067702,165.8680727700048,54443.427213120005 2024-08-02,23:42:49.000,215,11045962,-795,0,1722642168,12622.929084769996,165.89626929000224,54443.62285248 2024-08-02,23:42:50.000,215,11045927,-795,0,1722642169,12622.996447869991,165.83282712000073,54443.68573656001 2024-08-02,23:42:51.000,215,11045936,-795,0,1722642170,12623.023393110001,165.86102363999817,54443.6997108 2024-08-02,23:42:52.000,215,11045939,-795,0,1722642171,12622.996447869991,165.76938494999922,54443.594904000005 2024-08-02,23:42:53.000,215,11045903,-795,0,1722642172,12623.057074659991,165.76938494999922,54443.692723680004 2024-08-02,23:42:54.000,215,11045931,-795,0,1722642173,12623.090756209996,165.74823756000114,54443.70669792001 2024-08-02,23:42:55.000,215,11045898,-795,0,1722642174,12623.084019900001,165.7552866900005,54443.73464640001 2024-08-02,23:42:56.000,215,11045954,-795,0,1722642175,12623.097492519992,165.73413930000243,54443.692723680004 2024-08-02,23:42:57.000,215,11045931,-795,0,1722642176,12623.144646690002,165.77643407999858,54443.78355624001 2024-08-02,23:42:58.000,215,11045929,-635,0,1722642177,12623.232218719997,165.74823756000114,54443.89535016 2024-08-02,23:42:59.000,215,11045893,-795,0,1722642178,12623.232218719997,165.77643407999858,54443.881375920006 2024-08-02,23:43:00.000,215,11045913,-795,0,1722642179,12623.272636579997,165.7552866900005,54443.89535016 2024-08-02,23:43:01.000,215,11045900,-795,0,1722642180,12623.205273480002,165.7552866900005,54443.90233728001 2024-08-02,23:43:02.000,215,11045893,-795,0,1722642181,12623.252427649997,165.76233581999986,54443.881375920006 2024-08-02,23:43:03.000,215,11045983,-795,0,1722642182,12623.259163959992,165.77643407999858,54444.00714408 2024-08-02,23:43:04.000,215,11045943,-795,0,1722642183,12623.319790749993,165.77643407999858,54444.0141312 2024-08-02,23:43:05.000,215,11045900,-795,0,1722642184,12623.339999679993,165.78348320999794,54444.05605392 2024-08-02,23:43:06.000,215,11045937,-795,0,1722642185,12623.339999679993,165.72709017000307,54444.10496376 2024-08-02,23:43:07.000,215,11045915,-795,0,1722642186,12623.414099089998,165.7059427799977,54444.11195088 2024-08-02,23:43:08.000,215,11045854,-795,0,1722642187,12623.467989569988,165.67069713000092,54444.146886480004 2024-08-02,23:43:09.000,215,11045965,-795,0,1722642188,12623.467989569988,165.73413930000243,54444.12592512 2024-08-02,23:43:10.000,215,11045947,-795,0,1722642189,12623.427571710003,165.7200410400037,54444.07701528 2024-08-02,23:43:11.000,215,11045963,-795,0,1722642190,12623.467989569988,165.7059427799977,54444.11195088 2024-08-02,23:43:12.000,215,11045909,-795,0,1722642191,12623.420835399993,165.74823756000114,54444.04207968001 2024-08-02,23:43:13.000,215,11045951,-795,0,1722642192,12623.515143739998,165.72709017000307,54444.20977056001 2024-08-02,23:43:14.000,215,11045924,-795,0,1722642193,12623.589243149989,165.691844519999,54444.27964176 2024-08-02,23:43:15.000,215,11045958,-795,0,1722642194,12623.535352669998,165.69889364999835,54444.30060312 2024-08-02,23:43:16.000,215,11045948,-795,0,1722642195,12623.535352669998,165.67774626000028,54444.18880920001 2024-08-02,23:43:17.000,215,11045929,-795,0,1722642196,12623.582506839994,165.68479538999964,54444.265667520005 2024-08-02,23:43:18.000,215,11045939,-795,0,1722642197,12623.602715769994,165.7059427799977,54444.17483496 2024-08-02,23:43:19.000,215,11045968,-795,0,1722642198,12623.629661009989,165.71299191000435,54444.30060312 2024-08-02,23:43:20.000,215,11045931,-795,0,1722642199,12623.616188389999,165.78348320999794,54444.32855160001 2024-08-02,23:43:21.000,215,11045953,-795,0,1722642200,12623.629661009989,165.79053234000457,54444.34951296 2024-08-02,23:43:22.000,215,11045948,-795,0,1722642201,12623.703760419994,165.79758147000393,54444.18182208 2024-08-02,23:43:23.000,215,11045960,-795,0,1722642202,12623.73070565999,165.77643407999858,54444.37047432 2024-08-02,23:43:24.000,215,11045900,-795,0,1722642203,12623.670078869989,165.76233581999986,54444.32156448 2024-08-02,23:43:25.000,215,11045944,-795,0,1722642204,12623.670078869989,165.77643407999858,54444.335538720006 2024-08-02,23:43:26.000,215,11045940,-795,0,1722642205,12623.622924699994,165.79053234000457,54444.27265464 2024-08-02,23:43:27.000,215,11045896,-795,0,1722642206,12623.643133629994,165.84692537999945,54444.28662888001 2024-08-02,23:43:28.000,215,11045945,-795,0,1722642207,12623.670078869989,165.86102363999817,54444.314577360004 2024-08-02,23:43:29.000,215,11045954,-795,0,1722642208,12623.77785983,165.8398762500001,54444.40540992001 2024-08-02,23:43:30.000,215,11045944,-795,0,1722642209,12623.7576509,165.84692537999945,54444.40540992001 2024-08-02,23:43:31.000,215,11045948,-795,0,1722642210,12623.764387209994,165.83282712000073,54444.41938416 2024-08-02,23:43:32.000,215,11045917,-795,0,1722642211,12623.73070565999,165.77643407999858,54444.293616 2024-08-02,23:43:33.000,215,11045913,-795,0,1722642212,12623.89911341,165.74118843000178,54444.46130688 2024-08-02,23:43:34.000,215,11045989,-795,0,1722642213,12624.02036699,165.71299191000435,54444.44733264 2024-08-02,23:43:35.000,215,11045994,-795,0,1722642214,12624.188774739996,165.76938494999922,54444.384448560006 2024-08-02,23:43:36.000,215,11045879,-795,0,1722642215,12624.330237249997,165.98085885000182,54444.363487200004 2024-08-02,23:43:37.000,215,11045930,-795,0,1722642216,12624.343709870001,166.31921709000017,54444.49624248001 2024-08-02,23:43:38.000,215,11045960,-795,0,1722642217,12624.14162057,166.58003489999828,54444.51021672 2024-08-02,23:43:39.000,215,11045959,-795,0,1722642218,12623.804805069994,166.58003489999828,54444.54515232001 2024-08-02,23:43:40.000,215,11045956,-795,0,1722642219,12623.622924699994,166.3967575200004,54444.531178080004 2024-08-02,23:43:41.000,215,11045929,-795,0,1722642220,12623.636397319999,166.22757840000122,54444.51720384 2024-08-02,23:43:42.000,215,11045958,-795,0,1722642221,12623.764387209994,166.10774319000484,54444.59406216001 2024-08-02,23:43:43.000,215,11045950,-795,0,1722642222,12623.83848662,166.04430102000333,54444.6080364 2024-08-02,23:43:44.000,215,11045927,-795,0,1722642223,12623.926058649995,166.0654484100014,54444.72681744 2024-08-02,23:43:45.000,215,11045934,-795,0,1722642224,12623.97321281999,166.04430102000333,54444.80367576 2024-08-02,23:43:46.000,215,11045923,-795,0,1722642225,12624.027103299995,166.05839928000205,54444.82463712 2024-08-02,23:43:47.000,215,11045963,-795,0,1722642226,12624.12141164,166.10774319000484,54444.7827144 2024-08-02,23:43:48.000,215,11045916,-795,0,1722642227,12624.134884259991,166.17118535999907,54444.68489472 2024-08-02,23:43:49.000,215,11045941,-795,0,1722642228,12624.208983669996,166.17118535999907,54444.7827144 2024-08-02,23:43:50.000,215,11045936,-795,0,1722642229,12624.235928909991,166.1641362299997,54444.817650000005 2024-08-02,23:43:51.000,215,11045912,-795,0,1722642230,12624.256137839991,166.17823448999843,54444.74079168001 2024-08-02,23:43:52.000,215,11045963,-795,0,1722642231,12624.262874150001,166.22757840000122,54444.7827144 2024-08-02,23:43:53.000,215,11045964,-795,0,1722642232,12624.363918800002,166.2487257899993,54444.85957272001 2024-08-02,23:43:54.000,215,11045942,-795,0,1722642233,12624.438018209992,166.22052927000186,54444.936431040005 2024-08-02,23:43:55.000,215,11045939,-795,0,1722642234,12624.458227139992,166.276922310004,54444.94341816 2024-08-02,23:43:56.000,215,11045914,-795,0,1722642235,12624.478436069992,166.26987318000465,54444.85957272001 2024-08-02,23:43:57.000,215,11045901,-795,0,1722642236,12624.539062859993,166.32626621999952,54444.90848256001 2024-08-02,23:43:58.000,215,11045984,-795,0,1722642237,12624.660316439993,166.32626621999952,54444.866559840004 2024-08-02,23:43:59.000,215,11045938,-795,0,1722642238,12624.667052749988,166.34036447999824,54444.87354696 2024-08-02,23:44:00.000,215,11045939,-795,0,1722642239,12624.727679539988,166.38970839000103,54444.8525856 2024-08-02,23:44:01.000,215,11045981,-795,0,1722642240,12624.768097399989,166.38970839000103,54444.8525856 2024-08-02,23:44:02.000,215,11045912,-795,0,1722642241,12624.835460499999,166.44610143000318,54444.92944392001 2024-08-02,23:44:03.000,215,11045955,-795,0,1722642242,12624.848933119989,166.47429795000062,54444.90149544 2024-08-02,23:44:04.000,215,11045879,-795,0,1722642243,12624.848933119989,166.48134707999998,54444.838611360006 2024-08-02,23:44:05.000,215,11045935,-795,0,1722642244,12624.896087289999,166.48134707999998,54444.838611360006 2024-08-02,23:44:06.000,215,11045956,-795,0,1722642245,12624.848933119989,166.53774012000213,54444.72681744 2024-08-02,23:44:07.000,215,11045966,-795,0,1722642246,12624.88935097999,166.53069099000277,54444.78970152001 2024-08-02,23:44:08.000,215,11045990,-795,0,1722642247,12624.99039562999,166.58003489999828,54444.90149544 2024-08-02,23:44:09.000,215,11045947,-795,0,1722642248,12625.09144027999,166.62937881000107,54444.92944392001 2024-08-02,23:44:10.000,215,11045913,-795,0,1722642249,12625.11164920999,166.6223296800017,54444.89450832 2024-08-02,23:44:11.000,215,11045945,-795,0,1722642250,12625.11838552,166.62937881000107,54444.84559848 2024-08-02,23:44:12.000,215,11045900,-795,0,1722642251,12625.17227599999,166.6716735900045,54444.88053408001 2024-08-02,23:44:13.000,215,11045929,-795,0,1722642252,12625.15206706999,166.6716735900045,54444.90149544 2024-08-02,23:44:14.000,215,11045916,-795,0,1722642253,12625.13859445,166.72806662999938,54444.8525856 2024-08-02,23:44:15.000,215,11045955,-795,0,1722642254,12625.13185813999,166.78445967000152,54444.82463712 2024-08-02,23:44:16.000,215,11045984,-795,0,1722642255,12625.125121829995,166.81970531999832,54444.7477788 2024-08-02,23:44:17.000,215,11045963,-795,0,1722642256,12625.125121829995,166.81265618999896,54444.719830320006 2024-08-02,23:44:18.000,215,11045928,-795,0,1722642257,12625.17227599999,166.8056070599996,54444.768740160005 2024-08-02,23:44:19.000,215,11045925,-795,0,1722642258,12625.21269385999,166.77741054000217,54444.838611360006 2024-08-02,23:44:20.000,215,11045869,-795,0,1722642259,12625.185748619995,166.73511575999873,54444.79668864 2024-08-02,23:44:21.000,215,11045925,-795,0,1722642260,12625.165539689995,166.62937881000107,54444.82463712 2024-08-02,23:44:22.000,215,11045966,-795,0,1722642261,12625.13859445,166.5236418600034,54444.6779076 2024-08-02,23:44:23.000,215,11045987,-795,0,1722642262,12625.205957549995,166.3615118700036,54444.58707504 2024-08-02,23:44:24.000,215,11045931,-795,0,1722642263,12625.347420059996,166.26282404999802,54444.649959120004 2024-08-02,23:44:25.000,215,11045973,-795,0,1722642264,12625.536036739992,166.150037970001,54444.719830320006 2024-08-02,23:44:26.000,215,11045975,-795,0,1722642265,12625.751598659997,166.19938188000378,54444.698868960004 2024-08-02,23:44:27.000,215,11045917,-795,0,1722642266,12625.893061169998,166.28397144000337,54444.70585608 2024-08-02,23:44:28.000,215,11045902,-795,0,1722642267,12626.047996299989,166.42495403999783,54444.80367576 2024-08-02,23:44:29.000,215,11045973,-795,0,1722642268,12626.000842129994,166.50249446999806,54444.84559848 2024-08-02,23:44:30.000,215,11045979,-795,0,1722642269,12625.980633199993,166.65052619999915,54444.87354696 2024-08-02,23:44:31.000,215,11045896,-795,0,1722642270,12625.920006409993,166.69987011000194,54444.817650000005 2024-08-02,23:44:32.000,215,11045924,-795,0,1722642271,12625.893061169998,166.7703614100028,54444.92944392001 2024-08-02,23:44:33.000,215,11045916,-795,0,1722642272,12625.879588549993,166.84085271000367,54445.09713480001 2024-08-02,23:44:34.000,215,11045974,-795,0,1722642273,12625.913270099998,166.86200010000175,54445.04822496001 2024-08-02,23:44:35.000,215,11045980,-795,0,1722642274,12625.899797479993,166.8901966199992,54445.07617344001 2024-08-02,23:44:36.000,215,11045930,-795,0,1722642275,12625.852643309998,166.91134401000454,54445.02726360001 2024-08-02,23:44:37.000,215,11045986,-795,0,1722642276,12625.859379619993,166.8901966199992,54444.92944392001 2024-08-02,23:44:38.000,215,11045921,-795,0,1722642277,12625.913270099998,166.87609836000047,54445.0621992 2024-08-02,23:44:39.000,215,11045975,-795,0,1722642278,12625.913270099998,166.81265618999896,54445.11110904 2024-08-02,23:44:40.000,215,11045963,-795,0,1722642279,12626.034523679999,166.84790184000303,54445.173993120006 2024-08-02,23:44:41.000,215,11045967,-795,0,1722642280,12626.122095709994,166.84085271000367,54445.31373552001 2024-08-02,23:44:42.000,215,11045937,-795,0,1722642281,12626.155777259999,166.8901966199992,54445.25085144 2024-08-02,23:44:43.000,215,11045946,-795,0,1722642282,12626.162513569994,166.92544227000326,54445.22989008 2024-08-02,23:44:44.000,215,11045903,-795,0,1722642283,12626.20966773999,166.96068792000005,54445.32770976 2024-08-02,23:44:45.000,215,11045984,-795,0,1722642284,12626.21640405,166.9677370499994,54445.27879992 2024-08-02,23:44:46.000,215,11045948,-795,0,1722642285,12626.27029452999,166.93954053000198,54445.20892872 2024-08-02,23:44:47.000,215,11045986,-795,0,1722642286,12626.27029452999,166.9536387900007,54445.22989008 2024-08-02,23:44:48.000,215,11045984,-795,0,1722642287,12626.27029452999,166.93249140000262,54445.320722640005 2024-08-02,23:44:49.000,215,11045960,-795,0,1722642288,12626.37807549,166.91134401000454,54445.32770976 2024-08-02,23:44:50.000,215,11045943,-795,0,1722642289,12626.39154810999,166.9677370499994,54445.39758096 2024-08-02,23:44:51.000,215,11045956,-795,0,1722642290,12626.445438589995,166.9042948799979,54445.27879992 2024-08-02,23:44:52.000,215,11045871,-795,0,1722642291,12626.45891121,166.88314748999983,54445.28578704 2024-08-02,23:44:53.000,215,11045844,-795,0,1722642292,12626.566692169996,166.79855793000024,54445.33469688001 2024-08-02,23:44:54.000,215,11045877,-795,0,1722642293,12626.58016479,166.78445967000152,54445.26482568001 2024-08-02,23:44:55.000,215,11045983,-795,0,1722642294,12626.681209440001,166.77741054000217,54445.271812800005 2024-08-02,23:44:56.000,215,11045976,-795,0,1722642295,12626.735099919992,166.81265618999896,54445.21591584001 2024-08-02,23:44:57.000,215,11045950,-795,0,1722642296,12626.890035049997,166.8901966199992,54445.28578704 2024-08-02,23:44:58.000,215,11045951,-795,0,1722642297,12626.890035049997,167.01003183000284,54445.35565824 2024-08-02,23:44:59.000,215,11045921,-795,0,1722642298,12626.815935639992,167.1016705200018,54445.31373552001 2024-08-02,23:45:00.000,215,11045901,-795,0,1722642299,12626.708154679996,167.1651126900033,54445.35565824 2024-08-02,23:45:01.000,215,11045931,-795,0,1722642300,12626.721627300001,167.15806356000394,54445.34867112 2024-08-02,23:45:02.000,215,11045924,-795,0,1722642301,12626.708154679996,167.17216182000266,54445.46046504001 2024-08-02,23:45:03.000,215,11045955,-795,0,1722642302,12626.782254090002,167.08757226000307,54445.558284720006 2024-08-02,23:45:04.000,215,11045977,-795,0,1722642303,12626.788990399997,167.18626008000138,54445.607194560005 2024-08-02,23:45:05.000,215,11045950,-795,0,1722642304,12626.788990399997,167.17921095000202,54445.62815592001 2024-08-02,23:45:06.000,215,11045984,-795,0,1722642305,12626.795726709992,167.2144565999988,54445.67007864001 2024-08-02,23:45:07.000,215,11045980,-795,0,1722642306,12626.829408259997,167.18626008000138,54445.66309152 2024-08-02,23:45:08.000,215,11045932,-795,0,1722642307,12626.883298740002,167.20740746999945,54445.7609112 2024-08-02,23:45:09.000,215,11045969,-795,0,1722642308,12627.018024939993,167.24265312000352,54445.7609112 2024-08-02,23:45:10.000,215,11045971,-795,0,1722642309,12627.011288629998,167.23560399000417,54445.78885968 2024-08-02,23:45:11.000,215,11045964,-795,0,1722642310,12627.044970180003,167.24970225000288,54445.73296272 2024-08-02,23:45:12.000,215,11045955,-795,0,1722642311,12627.038233869993,167.28494789999968,54445.75392408 2024-08-02,23:45:13.000,215,11045993,-795,0,1722642312,12627.220114239994,167.3272426800031,54445.91462784001 2024-08-02,23:45:14.000,215,11045964,-795,0,1722642313,12627.280741029994,167.32019355000375,54445.87969224 2024-08-02,23:45:15.000,215,11045953,-795,0,1722642314,12627.314422579999,167.34134094000183,54445.85174376 2024-08-02,23:45:16.000,215,11045884,-795,0,1722642315,12627.253795789999,167.34134094000183,54445.78885968 2024-08-02,23:45:17.000,215,11045932,-795,0,1722642316,12627.314422579999,167.34134094000183,54445.68405288 2024-08-02,23:45:18.000,215,11045911,-795,0,1722642317,12627.274004719999,167.3272426800031,54445.774885440005 2024-08-02,23:45:19.000,215,11045948,-795,0,1722642318,12627.34810412999,167.2285548600048,54445.8307824 2024-08-02,23:45:20.000,215,11045978,-795,0,1722642319,12627.354840439999,167.24970225000288,54445.92860208 2024-08-02,23:45:21.000,215,11045912,-795,0,1722642320,12627.422203539994,167.25675138000224,54445.92860208 2024-08-02,23:45:22.000,215,11045948,-795,0,1722642321,12627.46935770999,167.17921095000202,54445.9006536 2024-08-02,23:45:23.000,215,11045966,-795,0,1722642322,12627.59061128999,167.14396529999794,54445.97751192 2024-08-02,23:45:24.000,215,11045908,-795,0,1722642323,12627.47609402,167.17921095000202,54445.8307824 2024-08-02,23:45:25.000,215,11045939,-795,0,1722642324,12627.63102914999,167.09462139000243,54445.96353768001 2024-08-02,23:45:26.000,215,11045977,-795,0,1722642325,12627.624292839995,167.06642486999772,54445.85873088 2024-08-02,23:45:27.000,215,11045902,-795,0,1722642326,12627.664710699995,167.01003183000284,54445.942576320005 2024-08-02,23:45:28.000,215,11045923,-795,0,1722642327,12627.71860118,167.03117922000092,54446.05437024001 2024-08-02,23:45:29.000,215,11045922,-795,0,1722642328,12627.806173209996,167.01003183000284,54446.17315128001 2024-08-02,23:45:30.000,215,11045943,-795,0,1722642329,12627.77922797,166.97478617999877,54446.13122856001 2024-08-02,23:45:31.000,215,11045954,-795,0,1722642330,12627.75901904,166.96068792000005,54446.159177040005 2024-08-02,23:45:32.000,215,11045887,-795,0,1722642331,12627.765755349996,166.98888444000477,54446.12424144 2024-08-02,23:45:33.000,215,11045947,-795,0,1722642332,12627.7994369,166.98888444000477,54446.1452028 2024-08-02,23:45:34.000,215,11045933,-795,0,1722642333,12627.75901904,166.94658966000134,54445.893666480006 2024-08-02,23:45:35.000,215,11045953,-795,0,1722642334,12627.833118449991,167.00298270000349,54446.08231872001 2024-08-02,23:45:36.000,215,11045961,-795,0,1722642335,12627.846591069996,166.99593357000413,54446.13821568 2024-08-02,23:45:37.000,215,11045943,-795,0,1722642336,12627.927426789996,167.00298270000349,54446.208086880004 2024-08-02,23:45:38.000,215,11045965,-795,0,1722642337,12627.974580959992,167.06642486999772,54446.30590656 2024-08-02,23:45:39.000,215,11045975,-795,0,1722642338,12628.041944060002,167.0805231300037,54446.29193232 2024-08-02,23:45:40.000,215,11045909,-795,0,1722642339,12628.001526200002,167.12281790999987,54446.208086880004 2024-08-02,23:45:41.000,215,11045944,-795,0,1722642340,12628.028471439997,167.12281790999987,54446.215074 2024-08-02,23:45:42.000,215,11045949,-795,0,1722642341,12628.021735130002,167.12986703999923,54446.229048240006 2024-08-02,23:45:43.000,215,11045997,-795,0,1722642342,12628.109307159997,167.12986703999923,54446.31988080001 2024-08-02,23:45:44.000,215,11045927,-795,0,1722642343,12628.075625609992,167.15806356000394,54446.36180352 2024-08-02,23:45:45.000,215,11045966,-795,0,1722642344,12628.169933949997,167.1651126900033,54446.3548164 2024-08-02,23:45:46.000,215,11045978,-795,0,1722642345,12628.156461329992,167.17921095000202,54446.46661032001 2024-08-02,23:45:47.000,215,11046001,-795,0,1722642346,12628.149725019997,167.12281790999987,54446.40372624 2024-08-02,23:45:48.000,215,11045948,-795,0,1722642347,12628.169933949997,167.15806356000394,54446.47359744 2024-08-02,23:45:49.000,215,11045901,-795,0,1722642348,12628.203615500002,167.09462139000243,54446.48058456 2024-08-02,23:45:50.000,215,11045912,-795,0,1722642349,12628.190142879997,167.07347400000435,54446.50154592 2024-08-02,23:45:51.000,215,11045954,-795,0,1722642350,12628.129516089997,167.03822835000028,54446.4596232 2024-08-02,23:45:52.000,215,11045967,-795,0,1722642351,12628.041944060002,167.04527747999964,54446.47359744 2024-08-02,23:45:53.000,215,11045966,-795,0,1722642352,12628.102570850002,167.0170809600022,54446.613339840005 2024-08-02,23:45:54.000,215,11045974,-795,0,1722642353,12628.028471439997,167.02413009000156,54446.52250728 2024-08-02,23:45:55.000,215,11045920,-795,0,1722642354,12628.028471439997,167.0170809600022,54446.50853304001 2024-08-02,23:45:56.000,215,11045948,-795,0,1722642355,12627.947635719996,167.0170809600022,54446.48757168001 2024-08-02,23:45:57.000,215,11045962,-795,0,1722642356,12627.994789889992,167.0170809600022,54446.494558800005 2024-08-02,23:45:58.000,215,11045979,-795,0,1722642357,12628.008262509997,167.0170809600022,54446.46661032001 2024-08-02,23:45:59.000,215,11045941,-795,0,1722642358,12628.035207749992,167.05937573999836,54446.48757168001 2024-08-02,23:46:00.000,215,11045962,-795,0,1722642359,12628.021735130002,167.05937573999836,54446.43167472 2024-08-02,23:46:01.000,215,11045975,-795,0,1722642360,12628.122779780002,167.05937573999836,54446.5294944 2024-08-02,23:46:02.000,215,11045925,-795,0,1722642361,12628.089098229997,167.0170809600022,54446.57840424 2024-08-02,23:46:03.000,215,11045927,-795,0,1722642362,12628.136252399992,167.052326609999,54446.564430000006 2024-08-02,23:46:04.000,215,11045953,-795,0,1722642363,12628.102570850002,167.052326609999,54446.58539136001 2024-08-02,23:46:05.000,215,11045938,-795,0,1722642364,12628.082361920002,167.0805231300037,54446.47359744 2024-08-02,23:46:06.000,215,11045952,-795,0,1722642365,12628.035207749992,167.0805231300037,54446.48757168001 2024-08-02,23:46:07.000,215,11045924,-795,0,1722642366,12628.041944060002,167.1157687800005,54446.50853304001 2024-08-02,23:46:08.000,215,11045929,-795,0,1722642367,12628.021735130002,167.17216182000266,54446.662249680005 2024-08-02,23:46:09.000,215,11045955,-795,0,1722642368,12628.062152990002,167.19330921000073,54446.65526256001 2024-08-02,23:46:10.000,215,11045909,-795,0,1722642369,12628.035207749992,167.2285548600048,54446.69718528 2024-08-02,23:46:11.000,215,11045915,-795,0,1722642370,12628.075625609992,167.29199702999904,54446.70417240001 2024-08-02,23:46:12.000,215,11045935,-795,0,1722642371,12627.967844649997,167.32019355000375,54446.59237848 2024-08-02,23:46:13.000,215,11045965,-795,0,1722642372,12628.008262509997,167.2990461599984,54446.57141712 2024-08-02,23:46:14.000,215,11045927,-795,0,1722642373,12627.927426789996,167.27084964000096,54446.613339840005 2024-08-02,23:46:15.000,215,11045971,-795,0,1722642374,12627.900481550001,167.28494789999968,54446.57840424 2024-08-02,23:46:16.000,215,11045926,-795,0,1722642375,12627.806173209996,167.27789877000032,54446.52250728 2024-08-02,23:46:17.000,215,11045924,-795,0,1722642376,12627.785964279996,167.3624883299999,54446.50154592 2024-08-02,23:46:18.000,215,11045907,-795,0,1722642377,12627.812909519991,167.3483900700012,54446.59237848 2024-08-02,23:46:19.000,215,11045978,-795,0,1722642378,12627.7994369,167.37658658999862,54446.65526256001 2024-08-02,23:46:20.000,215,11045966,-795,0,1722642379,12627.745546419996,167.34134094000183,54446.69718528 2024-08-02,23:46:21.000,215,11045934,-795,0,1722642380,12627.69165593999,167.3272426800031,54446.57141712 2024-08-02,23:46:22.000,215,11045898,-795,0,1722642381,12627.67144700999,167.2990461599984,54446.564430000006 2024-08-02,23:46:23.000,215,11045943,-795,0,1722642382,12627.59061128999,167.3272426800031,54446.50154592 2024-08-02,23:46:24.000,215,11045994,-795,0,1722642383,12627.604083909995,167.34134094000183,54446.64128832 2024-08-02,23:46:25.000,215,11045968,-795,0,1722642384,12627.644501769995,167.32019355000375,54446.60635272001 2024-08-02,23:46:26.000,215,11046001,-795,0,1722642385,12627.61082021999,167.3483900700012,54446.564430000006 2024-08-02,23:46:27.000,215,11045947,-795,0,1722642386,12627.563666049995,167.3272426800031,54446.43866184001 2024-08-02,23:46:28.000,215,11045942,-795,0,1722642387,12627.63102914999,167.28494789999968,54446.55744288001 2024-08-02,23:46:29.000,215,11045935,-795,0,1722642388,12627.624292839995,167.24970225000288,54446.494558800005 2024-08-02,23:46:30.000,215,11045932,-795,0,1722642389,12627.644501769995,167.18626008000138,54446.53648152001 2024-08-02,23:46:31.000,215,11045946,-795,0,1722642390,12627.5973476,167.19330921000073,54446.34782928001 2024-08-02,23:46:32.000,215,11045929,-795,0,1722642391,12627.65123807999,167.15101443000458,54446.3548164 2024-08-02,23:46:33.000,215,11045932,-795,0,1722642392,12627.73881011,167.14396529999794,54446.43167472 2024-08-02,23:46:34.000,215,11045974,-795,0,1722642393,12627.71860118,167.12281790999987,54446.396739120006 2024-08-02,23:46:35.000,215,11045972,-795,0,1722642394,12627.644501769995,167.15806356000394,54446.31289368 2024-08-02,23:46:36.000,215,11045930,-795,0,1722642395,12627.684919629995,167.1651126900033,54446.29193232 2024-08-02,23:46:37.000,215,11045957,-795,0,1722642396,12627.75228272999,167.19330921000073,54446.25000960001 2024-08-02,23:46:38.000,215,11045965,-795,0,1722642397,12627.83985476,167.19330921000073,54446.33385504 2024-08-02,23:46:39.000,215,11045941,-795,0,1722642398,12627.893745239991,167.24970225000288,54446.25000960001 2024-08-02,23:46:40.000,215,11045921,-795,0,1722642399,12627.826382139996,167.2990461599984,54446.19411264 2024-08-02,23:46:41.000,215,11045970,-795,0,1722642400,12627.83985476,167.37658658999862,54446.26398384 2024-08-02,23:46:42.000,215,11045931,-795,0,1722642401,12627.873536309991,167.32019355000375,54446.43866184001 2024-08-02,23:46:43.000,215,11045932,-795,0,1722642402,12627.846591069996,167.3483900700012,54446.43866184001 2024-08-02,23:46:44.000,215,11045971,-795,0,1722642403,12627.785964279996,167.3624883299999,54446.40372624 2024-08-02,23:46:45.000,215,11045920,-795,0,1722642404,12627.765755349996,167.37658658999862,54446.31988080001 2024-08-02,23:46:46.000,215,11045947,-795,0,1722642405,12627.7994369,167.41888137000205,54446.34084216001 2024-08-02,23:46:47.000,215,11045982,-795,0,1722642406,12627.826382139996,167.3624883299999,54446.34084216001 2024-08-02,23:46:48.000,215,11045916,-795,0,1722642407,12627.853327379991,167.35543920000055,54446.43866184001 2024-08-02,23:46:49.000,215,11045942,-795,0,1722642408,12627.880272620001,167.3624883299999,54446.52250728 2024-08-02,23:46:50.000,215,11045948,-795,0,1722642409,12627.873536309991,167.33429181000247,54446.46661032001 2024-08-02,23:46:51.000,215,11045919,-795,0,1722642410,12627.873536309991,167.3272426800031,54446.33385504 2024-08-02,23:46:52.000,215,11045950,-795,0,1722642411,12627.880272620001,167.32019355000375,54446.40372624 2024-08-02,23:46:53.000,215,11045940,-795,0,1722642412,12627.900481550001,167.3624883299999,54446.38975200001 2024-08-02,23:46:54.000,215,11045917,-795,0,1722642413,12627.961108340001,167.34134094000183,54446.375777760004 2024-08-02,23:46:55.000,215,11045951,-795,0,1722642414,12627.947635719996,167.40478311000334,54446.34084216001 2024-08-02,23:46:56.000,215,11045966,-795,0,1722642415,12627.947635719996,167.4118322400027,54446.25000960001 2024-08-02,23:46:57.000,215,11045918,-795,0,1722642416,12627.994789889992,167.40478311000334,54446.27097096001 2024-08-02,23:46:58.000,215,11045953,-795,0,1722642417,12627.994789889992,167.38363571999798,54446.2849452 2024-08-02,23:46:59.000,215,11045985,-795,0,1722642418,12628.028471439997,167.39068485000462,54446.26398384 2024-08-02,23:47:00.000,215,11045894,-795,0,1722642419,12627.988053579997,167.3272426800031,54446.22206112001 2024-08-02,23:47:01.000,215,11045928,-795,0,1722642420,12627.940899410001,167.33429181000247,54446.1452028 2024-08-02,23:47:02.000,215,11045943,-795,0,1722642421,12628.008262509997,167.30609528999776,54446.110267200005 2024-08-02,23:47:03.000,215,11045913,-795,0,1722642422,12628.008262509997,167.34134094000183,54446.15218992001 2024-08-02,23:47:04.000,215,11045926,-795,0,1722642423,12628.041944060002,167.3272426800031,54446.25699672 2024-08-02,23:47:05.000,215,11045971,-795,0,1722642424,12628.041944060002,167.34134094000183,54446.26398384 2024-08-02,23:47:06.000,215,11045927,-795,0,1722642425,12628.014998819992,167.3272426800031,54446.1452028 2024-08-02,23:47:07.000,215,11045904,-795,0,1722642426,12628.035207749992,167.36953745999926,54446.15218992001 2024-08-02,23:47:08.000,215,11045914,-795,0,1722642427,12628.055416679992,167.33429181000247,54446.208086880004 2024-08-02,23:47:09.000,215,11045950,-795,0,1722642428,12628.048680369997,167.39068485000462,54446.208086880004 2024-08-02,23:47:10.000,215,11045938,-795,0,1722642429,12628.062152990002,167.3624883299999,54446.1452028 2024-08-02,23:47:11.000,215,11045972,-795,0,1722642430,12628.028471439997,167.35543920000055,54446.08930584 2024-08-02,23:47:12.000,215,11045933,-795,0,1722642431,12628.075625609992,167.3131444200044,54446.08231872001 2024-08-02,23:47:13.000,215,11045934,-795,0,1722642432,12628.203615500002,167.30609528999776,54446.16616416 2024-08-02,23:47:14.000,215,11045964,-795,0,1722642433,12628.250769669998,167.27789877000032,54446.08231872001 2024-08-02,23:47:15.000,215,11045968,-795,0,1722642434,12628.324869079988,167.30609528999776,54445.91462784001 2024-08-02,23:47:16.000,215,11045904,-795,0,1722642435,12628.338341699993,167.44002876000013,54445.84475664001 2024-08-02,23:47:17.000,215,11045935,-795,0,1722642436,12628.291187529998,167.51756919000036,54445.93558920001 2024-08-02,23:47:18.000,215,11045925,-795,0,1722642437,12628.230560739998,167.53166744999908,54446.0753316 2024-08-02,23:47:19.000,215,11045968,-795,0,1722642438,12628.102570850002,167.51756919000036,54446.02642176 2024-08-02,23:47:20.000,215,11045972,-795,0,1722642439,12628.102570850002,167.48937267000292,54446.09629296 2024-08-02,23:47:21.000,215,11045948,-795,0,1722642440,12628.102570850002,167.50347093000164,54446.09629296 2024-08-02,23:47:22.000,215,11045991,-795,0,1722642441,12628.082361920002,167.45412701999885,54446.20109976001 2024-08-02,23:47:23.000,215,11045990,-795,0,1722642442,12628.041944060002,167.48937267000292,54446.19411264 2024-08-02,23:47:24.000,215,11045913,-795,0,1722642443,12628.068889299997,167.4752744100042,54446.17315128001 2024-08-02,23:47:25.000,215,11045896,-795,0,1722642444,12628.014998819992,167.53166744999908,54446.110267200005 2024-08-02,23:47:26.000,215,11045949,-795,0,1722642445,12628.001526200002,167.53871657999844,54446.06834448 2024-08-02,23:47:27.000,215,11045961,-795,0,1722642446,12628.028471439997,167.49642180000228,54446.08930584 2024-08-02,23:47:28.000,215,11045909,-795,0,1722642447,12628.035207749992,167.55281484000443,54446.25000960001 2024-08-02,23:47:29.000,215,11045963,-795,0,1722642448,12628.014998819992,167.58101136000187,54446.27097096001 2024-08-02,23:47:30.000,215,11045941,-795,0,1722642449,12628.021735130002,167.5598639700038,54446.17315128001 2024-08-02,23:47:31.000,215,11045918,-795,0,1722642450,12627.974580959992,167.59510962000058,54446.20109976001 2024-08-02,23:47:32.000,215,11045900,-795,0,1722642451,12628.014998819992,167.59510962000058,54446.27097096001 2024-08-02,23:47:33.000,215,11045970,-795,0,1722642452,12628.028471439997,167.61625700999866,54446.1452028 2024-08-02,23:47:34.000,215,11045937,-795,0,1722642453,12628.035207749992,167.63740440000402,54446.10328008001 2024-08-02,23:47:35.000,215,11045972,-795,0,1722642454,12628.035207749992,167.66560092000145,54446.12424144 2024-08-02,23:47:36.000,215,11045985,-795,0,1722642455,12628.008262509997,167.60215874999994,54445.85174376 2024-08-02,23:47:37.000,215,11045953,-795,0,1722642456,12628.062152990002,167.58806049000123,54445.87969224 2024-08-02,23:47:38.000,215,11045965,-795,0,1722642457,12628.149725019997,167.58806049000123,54446.13821568 2024-08-02,23:47:39.000,215,11045982,-795,0,1722642458,12628.149725019997,167.58806049000123,54446.08930584 2024-08-02,23:47:40.000,215,11045953,-795,0,1722642459,12628.196879189993,167.53871657999844,54446.10328008001 2024-08-02,23:47:41.000,215,11045913,-795,0,1722642460,12628.149725019997,167.5457657099978,54446.01943464 2024-08-02,23:47:42.000,215,11045950,-795,0,1722642461,12628.149725019997,167.5457657099978,54446.00546040001 2024-08-02,23:47:43.000,215,11045969,-795,0,1722642462,12628.156461329992,167.5457657099978,54446.0753316 2024-08-02,23:47:44.000,215,11045961,-795,0,1722642463,12628.176670259993,167.58101136000187,54446.09629296 2024-08-02,23:47:45.000,215,11045948,-795,0,1722642464,12628.237297049993,167.59510962000058,54446.04738312 2024-08-02,23:47:46.000,215,11045918,-795,0,1722642465,12628.217088119993,167.58101136000187,54446.03340888001 2024-08-02,23:47:47.000,215,11045943,-795,0,1722642466,12628.244033360003,167.58806049000123,54446.04738312 2024-08-02,23:47:48.000,215,11045898,-795,0,1722642467,12628.277714909993,167.55281484000443,54446.12424144 2024-08-02,23:47:49.000,215,11045890,-795,0,1722642468,12628.318132769993,167.5598639700038,54446.13821568 2024-08-02,23:47:50.000,215,11045916,-795,0,1722642469,12628.304660149988,167.59510962000058,54446.15218992001 2024-08-02,23:47:51.000,215,11045977,-795,0,1722642470,12628.230560739998,167.63035527000466,54446.08930584 2024-08-02,23:47:52.000,215,11045933,-795,0,1722642471,12628.311396459998,167.63035527000466,54446.10328008001 2024-08-02,23:47:53.000,215,11045975,-795,0,1722642472,12628.385495869989,167.66560092000145,54446.229048240006 2024-08-02,23:47:54.000,215,11045974,-795,0,1722642473,12628.473067899999,167.6585517900021,54446.24302248 2024-08-02,23:47:55.000,215,11045971,-795,0,1722642474,12628.425913729989,167.71494483000424,54446.20109976001 2024-08-02,23:47:56.000,215,11045929,-795,0,1722642475,12628.419177419994,167.67969918000017,54446.16616416 2024-08-02,23:47:57.000,215,11045919,-795,0,1722642476,12628.446122659989,167.65150266000273,54446.2849452 2024-08-02,23:47:58.000,215,11045964,-795,0,1722642477,12628.513485759999,167.62330613999802,54446.25699672 2024-08-02,23:47:59.000,215,11045954,-795,0,1722642478,12628.540430999994,167.63740440000402,54446.29891944001 2024-08-02,23:48:00.000,215,11045945,-795,0,1722642479,12628.486540519989,167.64445353000337,54446.13122856001 2024-08-02,23:48:01.000,215,11045922,-795,0,1722642480,12628.56737623999,167.6585517900021,54446.34782928001 2024-08-02,23:48:02.000,215,11045989,-795,0,1722642481,12628.54716730999,167.6585517900021,54446.31289368 2024-08-02,23:48:03.000,215,11045953,-795,0,1722642482,12628.56737623999,167.67969918000017,54446.43866184001 2024-08-02,23:48:04.000,215,11045959,-795,0,1722642483,12628.560639929994,167.6585517900021,54446.41071336 2024-08-02,23:48:05.000,215,11045955,-795,0,1722642484,12628.574112549999,167.6726500500008,54446.43167472 2024-08-02,23:48:06.000,215,11045947,-795,0,1722642485,12628.56737623999,167.6585517900021,54446.36180352 2024-08-02,23:48:07.000,215,11045943,-795,0,1722642486,12628.62800302999,167.64445353000337,54446.375777760004 2024-08-02,23:48:08.000,215,11045985,-795,0,1722642487,12628.70883874999,167.70789570000488,54446.47359744 2024-08-02,23:48:09.000,215,11045955,-795,0,1722642488,12628.722311369995,167.6726500500008,54446.51552016001 2024-08-02,23:48:10.000,215,11045955,-795,0,1722642489,12628.762729229995,167.6937974399989,54446.46661032001 2024-08-02,23:48:11.000,215,11045996,-795,0,1722642490,12628.782938159995,167.70789570000488,54446.48757168001 2024-08-02,23:48:12.000,215,11045952,-795,0,1722642491,12628.782938159995,167.71494483000424,54446.543468640004 2024-08-02,23:48:13.000,215,11045979,-795,0,1722642492,12628.80988339999,167.70084656999825,54446.564430000006 2024-08-02,23:48:14.000,215,11045922,-795,0,1722642493,12628.80988339999,167.74314135000168,54446.50154592 2024-08-02,23:48:15.000,215,11045934,-795,0,1722642494,12628.76946553999,167.79953439000383,54446.36879064001 2024-08-02,23:48:16.000,215,11045960,-795,0,1722642495,12628.863773879995,167.82773091000126,54446.55045576 2024-08-02,23:48:17.000,215,11045979,-795,0,1722642496,12628.87051018999,167.83478004000062,54446.48757168001 2024-08-02,23:48:18.000,215,11045972,-795,0,1722642497,12628.985027459996,167.84182916999998,54446.67622392001 2024-08-02,23:48:19.000,215,11045931,-795,0,1722642498,12628.99850008,167.89822221000213,54446.69019816 2024-08-02,23:48:20.000,215,11045970,-795,0,1722642499,12628.991763769991,167.89822221000213,54446.60635272001 2024-08-02,23:48:21.000,215,11045960,-795,0,1722642500,12628.97829115,167.968713510003,54446.57840424 2024-08-02,23:48:22.000,215,11045955,-795,0,1722642501,12628.991763769991,167.94756611999765,54446.57141712 2024-08-02,23:48:23.000,215,11046017,-795,0,1722642502,12629.03891794,167.98986090000108,54446.711159520004 2024-08-02,23:48:24.000,215,11045938,-795,0,1722642503,12629.032181629991,168.05330307000258,54446.72513376001 2024-08-02,23:48:25.000,215,11045936,-795,0,1722642504,12629.01870901,168.0674013300013,54446.68321104001 2024-08-02,23:48:26.000,215,11045973,-795,0,1722642505,12629.025445319996,168.1026469799981,54446.74609512 2024-08-02,23:48:27.000,215,11045986,-795,0,1722642506,12629.005236389996,168.1308435000028,54446.72513376001 2024-08-02,23:48:28.000,215,11045950,-795,0,1722642507,12628.99850008,168.1660891499996,54446.711159520004 2024-08-02,23:48:29.000,215,11045879,-795,0,1722642508,12629.052390559991,168.18018740999833,54446.732120880006 2024-08-02,23:48:30.000,215,11045982,-795,0,1722642509,12629.025445319996,168.2506787099992,54446.72513376001 2024-08-02,23:48:31.000,215,11045969,-795,0,1722642510,12628.99850008,168.25772783999855,54446.739108 2024-08-02,23:48:32.000,215,11045995,-795,0,1722642511,12628.964818529996,168.32117001000006,54446.68321104001 2024-08-02,23:48:33.000,215,11045996,-795,0,1722642512,12628.97829115,168.32117001000006,54446.739108 2024-08-02,23:48:34.000,215,11045992,-795,0,1722642513,12628.97829115,168.35641566000413,54446.85788904 2024-08-02,23:48:35.000,215,11045957,-795,0,1722642514,12628.924400669996,168.39166131000093,54446.739108 2024-08-02,23:48:36.000,215,11045959,-795,0,1722642515,12628.93113697999,168.41985782999836,54446.74609512 2024-08-02,23:48:37.000,215,11045939,-795,0,1722642516,12628.964818529996,168.4762508700005,54446.5993656 2024-08-02,23:48:38.000,215,11045924,-795,0,1722642517,12628.91092804999,168.48329999999987,54446.55744288001 2024-08-02,23:48:39.000,215,11045957,-795,0,1722642518,12628.99850008,168.51149652000458,54446.80199208001 2024-08-02,23:48:40.000,215,11045932,-795,0,1722642519,12628.991763769991,168.5255947800033,54446.71814664 2024-08-02,23:48:41.000,215,11045913,-795,0,1722642520,12628.991763769991,168.53264391000266,54446.739108 2024-08-02,23:48:42.000,215,11045957,-795,0,1722642521,12628.944609599996,168.56788955999946,54446.69019816 2024-08-02,23:48:43.000,215,11045944,-795,0,1722642522,12629.005236389996,168.54674217000138,54446.76006936 2024-08-02,23:48:44.000,215,11045919,-795,0,1722642523,12629.011972699991,168.56788955999946,54446.8089792 2024-08-02,23:48:45.000,215,11045949,-635,0,1722642524,12628.95808222,168.54674217000138,54446.68321104001 2024-08-02,23:48:46.000,215,11045972,-795,0,1722642525,12628.97155483999,168.57493868999882,54446.62032696 2024-08-02,23:48:47.000,215,11045988,-795,0,1722642526,12629.011972699991,168.57493868999882,54446.60635272001 2024-08-02,23:48:48.000,215,11045964,-795,0,1722642527,12628.99850008,168.60313521000353,54446.732120880006 2024-08-02,23:48:49.000,215,11045938,-795,0,1722642528,12629.045654249996,168.6101843400029,54446.82295344001 2024-08-02,23:48:50.000,215,11045997,-795,0,1722642529,12629.059126870001,168.6242826000016,54446.77404360001 2024-08-02,23:48:51.000,215,11045877,-795,0,1722642530,12629.045654249996,168.6242826000016,54446.74609512 2024-08-02,23:48:52.000,215,11045900,-795,0,1722642531,12629.099544730001,168.6101843400029,54446.80199208001 2024-08-02,23:48:53.000,215,11045952,-795,0,1722642532,12629.173644139992,168.66657737999776,54446.82295344001 2024-08-02,23:48:54.000,215,11045972,-795,0,1722642533,12629.173644139992,168.66657737999776,54446.82295344001 2024-08-02,23:48:55.000,215,11045981,-795,0,1722642534,12629.200589380001,168.66657737999776,54446.739108 2024-08-02,23:48:56.000,215,11045986,-795,0,1722642535,12629.207325689997,168.66657737999776,54446.74609512 2024-08-02,23:48:57.000,215,11045955,-795,0,1722642536,12629.254479859992,168.73706867999863,54446.83692768 2024-08-02,23:48:58.000,215,11045968,-795,0,1722642537,12629.328579269997,168.69477390000247,54446.88583752 2024-08-02,23:48:59.000,215,11045990,-795,0,1722642538,12629.335315579992,168.7088721600012,54446.92077312001 2024-08-02,23:49:00.000,215,11045899,-795,0,1722642539,12629.402678680002,168.71592129000055,54446.899811760006 2024-08-02,23:49:01.000,215,11045929,-795,0,1722642540,12629.368997129997,168.7229704199999,54446.84391480001 2024-08-02,23:49:02.000,215,11045939,-795,0,1722642541,12629.389206059997,168.744117809998,54446.781030720005 2024-08-02,23:49:03.000,215,11045960,-795,0,1722642542,12629.456569159993,168.73706867999863,54446.82295344001 2024-08-02,23:49:04.000,215,11045963,-795,0,1722642543,12629.503723329988,168.7229704199999,54446.90679888 2024-08-02,23:49:05.000,215,11045974,-795,0,1722642544,12629.544141189988,168.75116694000462,54446.997631440005 2024-08-02,23:49:06.000,215,11046008,-795,0,1722642545,12629.645185839989,168.70182303000183,54446.997631440005 2024-08-02,23:49:07.000,215,11045974,-795,0,1722642546,12629.618240599993,168.73706867999863,54446.93474736 2024-08-02,23:49:08.000,215,11045875,-795,0,1722642547,12629.651922149998,168.70182303000183,54446.997631440005 2024-08-02,23:49:09.000,215,11045962,-795,0,1722642548,12629.651922149998,168.71592129000055,54446.97667008 2024-08-02,23:49:10.000,215,11045946,-795,0,1722642549,12629.678867389994,168.7088721600012,54446.96968296001 2024-08-02,23:49:11.000,215,11045924,-795,0,1722642550,12629.665394769989,168.66657737999776,54446.99064432001 2024-08-02,23:49:12.000,215,11045975,-795,0,1722642551,12629.692340009999,168.73001954999927,54446.99064432001 2024-08-02,23:49:13.000,215,11045955,-795,0,1722642552,12629.779912039994,168.7229704199999,54447.09545112 2024-08-02,23:49:14.000,215,11045986,-795,0,1722642553,12629.779912039994,168.7229704199999,54446.97667008 2024-08-02,23:49:15.000,215,11045976,-795,0,1722642554,12629.83380252,168.744117809998,54447.10243824 2024-08-02,23:49:16.000,215,11045929,-795,0,1722642555,12629.82706620999,168.75116694000462,54447.067502640006 2024-08-02,23:49:17.000,215,11045967,-795,0,1722642556,12629.820329899994,168.75821607000398,54447.1233996 2024-08-02,23:49:18.000,215,11045939,-795,0,1722642557,12629.78664834999,168.78641259000142,54447.09545112 2024-08-02,23:49:19.000,215,11045983,-795,0,1722642558,12629.779912039994,168.8075599799995,54447.165322320005 2024-08-02,23:49:20.000,215,11045957,-795,0,1722642559,12629.712548939999,168.84985476000293,54447.1233996 2024-08-02,23:49:21.000,215,11045988,-795,0,1722642560,12629.705812629989,168.8075599799995,54447.09545112 2024-08-02,23:49:22.000,215,11045926,-795,0,1722642561,12629.759703109994,168.82870737000485,54447.1233996 2024-08-02,23:49:23.000,215,11045951,-795,0,1722642562,12629.74623048999,168.8075599799995,54447.165322320005 2024-08-02,23:49:24.000,215,11045948,-795,0,1722642563,12629.726021559989,168.82870737000485,54447.165322320005 2024-08-02,23:49:25.000,215,11045908,-795,0,1722642564,12629.739494179994,168.84280563000357,54447.17929656001 2024-08-02,23:49:26.000,215,11046005,-795,0,1722642565,12629.705812629989,168.8357565000042,54447.09545112 2024-08-02,23:49:27.000,215,11045971,-795,0,1722642566,12629.672131079999,168.84280563000357,54447.06051552001 2024-08-02,23:49:28.000,215,11045957,-795,0,1722642567,12629.672131079999,168.82165823999821,54447.15134808 2024-08-02,23:49:29.000,215,11045962,-795,0,1722642568,12629.712548939999,168.7723143300027,54447.214232160004 2024-08-02,23:49:30.000,215,11045975,-795,0,1722642569,12629.678867389994,168.76526520000334,54447.10243824 2024-08-02,23:49:31.000,215,11045954,-795,0,1722642570,12629.658658459994,168.76526520000334,54447.01859280001 2024-08-02,23:49:32.000,215,11045941,-795,0,1722642571,12629.618240599993,168.78641259000142,54447.09545112 2024-08-02,23:49:33.000,215,11045989,-795,0,1722642572,12629.611504289998,168.7723143300027,54447.07448976 2024-08-02,23:49:34.000,215,11045936,-795,0,1722642573,12629.577822739993,168.76526520000334,54446.96269584 2024-08-02,23:49:35.000,215,11045922,-795,0,1722642574,12629.624976909989,168.76526520000334,54446.997631440005 2024-08-02,23:49:36.000,215,11045930,-795,0,1722642575,12629.591295359998,168.78641259000142,54446.99064432001 2024-08-02,23:49:37.000,215,11045967,-795,0,1722642576,12629.624976909989,168.76526520000334,54447.03955416001 2024-08-02,23:49:38.000,215,11045951,-795,0,1722642577,12629.685603699989,168.744117809998,54447.067502640006 2024-08-02,23:49:39.000,215,11045967,-795,0,1722642578,12629.658658459994,168.77936346000206,54446.948721600005 2024-08-02,23:49:40.000,215,11045927,-795,0,1722642579,12629.712548939999,168.7088721600012,54447.03256704 2024-08-02,23:49:41.000,215,11045956,-795,0,1722642580,12629.692340009999,168.73001954999927,54446.92077312001 2024-08-02,23:49:42.000,215,11045930,-795,0,1722642581,12629.739494179994,168.70182303000183,54446.899811760006 2024-08-02,23:49:43.000,215,11045972,-795,0,1722642582,12629.705812629989,168.7088721600012,54446.80199208001 2024-08-02,23:49:44.000,215,11045942,-795,0,1722642583,12629.78664834999,168.6736265100044,54446.96269584 2024-08-02,23:49:45.000,215,11045949,-795,0,1722642584,12629.84727513999,168.6736265100044,54447.01160568001 2024-08-02,23:49:46.000,215,11045978,-795,0,1722642585,12629.87422038,168.63133173000097,54446.96269584 2024-08-02,23:49:47.000,215,11045963,-795,0,1722642586,12629.880956689994,168.60313521000353,54446.83692768 2024-08-02,23:49:48.000,215,11045944,-795,0,1722642587,12629.840538829994,168.51854565000394,54446.87186328001 2024-08-02,23:49:49.000,215,11045953,-795,0,1722642588,12629.779912039994,168.60313521000353,54446.87186328001 2024-08-02,23:49:50.000,215,11045949,-795,0,1722642589,12629.793384659999,168.6736265100044,54446.89282464001 2024-08-02,23:49:51.000,215,11045972,-795,0,1722642590,12629.793384659999,168.7229704199999,54446.88583752 2024-08-02,23:49:52.000,215,11045970,-795,0,1722642591,12629.860747759994,168.75821607000398,54447.02557992 2024-08-02,23:49:53.000,215,11045933,-795,0,1722642592,12629.90790192999,168.75116694000462,54447.20025792 2024-08-02,23:49:54.000,215,11045956,-795,0,1722642593,12629.921374549995,168.75116694000462,54447.17929656001 2024-08-02,23:49:55.000,215,11045995,-795,0,1722642594,12629.90790192999,168.744117809998,54447.214232160004 2024-08-02,23:49:56.000,215,11045979,-795,0,1722642595,12629.88769299999,168.744117809998,54447.14436096 2024-08-02,23:49:57.000,215,11045973,-795,0,1722642596,12629.901165619995,168.73001954999927,54447.18628368001 2024-08-02,23:49:58.000,215,11045961,-795,0,1722642597,12629.901165619995,168.70182303000183,54447.235193520006 2024-08-02,23:49:59.000,215,11045962,-795,0,1722642598,12629.860747759994,168.75821607000398,54447.24218064 2024-08-02,23:50:00.000,215,11045920,-795,0,1722642599,12629.78664834999,168.80051085000014,54447.22121928 2024-08-02,23:50:01.000,215,11045984,-795,0,1722642600,12629.76643941999,168.79346172000078,54447.25615488001 2024-08-02,23:50:02.000,215,11045917,-795,0,1722642601,12629.78664834999,168.744117809998,54447.32602608001 2024-08-02,23:50:03.000,215,11045963,-795,0,1722642602,12629.779912039994,168.77936346000206,54447.3679488 2024-08-02,23:50:04.000,215,11045952,-795,0,1722642603,12629.739494179994,168.76526520000334,54447.36096168 2024-08-02,23:50:05.000,215,11045987,-795,0,1722642604,12629.76643941999,168.79346172000078,54447.3679488 2024-08-02,23:50:06.000,215,11045908,-795,0,1722642605,12629.752966799999,168.78641259000142,54447.31903896 2024-08-02,23:50:07.000,215,11045997,-795,0,1722642606,12629.685603699989,168.79346172000078,54447.31903896 2024-08-02,23:50:08.000,215,11045960,-795,0,1722642607,12629.726021559989,168.84985476000293,54447.42384576001 2024-08-02,23:50:09.000,215,11046005,-795,0,1722642608,12629.759703109994,168.8357565000042,54447.500704080005 2024-08-02,23:50:10.000,215,11045993,-795,0,1722642609,12629.74623048999,168.8357565000042,54447.45878136 2024-08-02,23:50:11.000,215,11045959,-795,0,1722642610,12629.705812629989,168.8357565000042,54447.41685864 2024-08-02,23:50:12.000,215,11045927,-795,0,1722642611,12629.705812629989,168.86395302000165,54447.451794240005 2024-08-02,23:50:13.000,215,11045970,-795,0,1722642612,12629.651922149998,168.871002150001,54447.381923040004 2024-08-02,23:50:14.000,215,11045906,-795,0,1722642613,12629.631713219998,168.871002150001,54447.37493592001 2024-08-02,23:50:15.000,215,11045987,-795,0,1722642614,12629.550877499998,168.91329693000444,54447.1932708 2024-08-02,23:50:16.000,215,11045994,-795,0,1722642615,12629.598031669993,168.94854258000123,54447.2980776 2024-08-02,23:50:17.000,215,11045954,-795,0,1722642616,12629.645185839989,168.92739519000315,54447.49371696001 2024-08-02,23:50:18.000,215,11045981,-795,0,1722642617,12629.604767979989,168.88510040999972,54447.37493592001 2024-08-02,23:50:19.000,215,11045951,-795,0,1722642618,12629.611504289998,168.9203460600038,54447.46576848 2024-08-02,23:50:20.000,215,11045896,-795,0,1722642619,12629.490250709998,168.91329693000444,54447.24218064 2024-08-02,23:50:21.000,215,11045944,-795,0,1722642620,12629.557613809993,168.89214953999908,54447.41685864 2024-08-02,23:50:22.000,215,11045995,-795,0,1722642621,12629.523932259988,168.94149345000187,54447.451794240005 2024-08-02,23:50:23.000,215,11045949,-795,0,1722642622,12629.443096540002,168.9555917100006,54447.41685864 2024-08-02,23:50:24.000,215,11045953,-795,0,1722642623,12629.402678680002,169.01198475000274,54447.381923040004 2024-08-02,23:50:25.000,215,11046001,-795,0,1722642624,12629.409414989997,169.00493562000338,54447.333013200005 2024-08-02,23:50:26.000,215,11045960,-795,0,1722642625,12629.436360229993,169.00493562000338,54447.47974272 2024-08-02,23:50:27.000,215,11045967,-795,0,1722642626,12629.476778089993,168.98378822999803,54447.5076912 2024-08-02,23:50:28.000,215,11045927,-795,0,1722642627,12629.402678680002,168.99788649000402,54447.43782 2024-08-02,23:50:29.000,215,11045974,-795,0,1722642628,12629.409414989997,168.98378822999803,54447.52865256 2024-08-02,23:50:30.000,215,11045937,-795,0,1722642629,12629.368997129997,169.01198475000274,54447.44480712001 2024-08-02,23:50:31.000,215,11045934,-795,0,1722642630,12629.301634030002,168.97673909999867,54447.3679488 2024-08-02,23:50:32.000,215,11045929,-795,0,1722642631,12629.321842960002,169.0542795299989,54447.39589728001 2024-08-02,23:50:33.000,215,11045950,-795,0,1722642632,12629.368997129997,169.08952518000297,54447.58454952 2024-08-02,23:50:34.000,215,11045947,-795,0,1722642633,12629.409414989997,169.06132865999825,54447.55660104 2024-08-02,23:50:35.000,215,11045934,-795,0,1722642634,12629.254479859992,169.07542692000425,54447.27012912 2024-08-02,23:50:36.000,215,11045947,-795,0,1722642635,12629.362260820002,169.04723039999953,54447.62647224 2024-08-02,23:50:37.000,215,11045967,-795,0,1722642636,12629.315106649992,169.03313214000082,54447.619485120005 2024-08-02,23:50:38.000,215,11045918,-795,0,1722642637,12629.315106649992,169.01198475000274,54447.55660104 2024-08-02,23:50:39.000,215,11045927,-795,0,1722642638,12629.267952479997,169.0542795299989,54447.48672984 2024-08-02,23:50:40.000,215,11045983,-795,0,1722642639,12629.153435209992,169.04018127000018,54447.34000032 2024-08-02,23:50:41.000,215,11045993,-795,0,1722642640,12629.214061999992,169.04018127000018,54447.668394960005 2024-08-02,23:50:42.000,215,11045955,-795,0,1722642641,12629.247743549997,169.03313214000082,54447.59153664001 2024-08-02,23:50:43.000,215,11046024,-795,0,1722642642,12629.288161409997,169.00493562000338,54447.59852376 2024-08-02,23:50:44.000,215,11045925,-795,0,1722642643,12629.200589380001,168.98378822999803,54447.47275560001 2024-08-02,23:50:45.000,215,11045945,-795,0,1722642644,12629.267952479997,168.9696899699993,54447.51467832001 2024-08-02,23:50:46.000,215,11045919,-795,0,1722642645,12629.294897719992,169.0190338800021,54447.45878136 2024-08-02,23:50:47.000,215,11045936,-795,0,1722642646,12629.342051890002,168.97673909999867,54447.47275560001 2024-08-02,23:50:48.000,215,11045928,-795,0,1722642647,12629.402678680002,168.99788649000402,54447.549613920004 2024-08-02,23:50:49.000,215,11045940,-795,0,1722642648,12629.389206059997,168.9696899699993,54447.6474336 2024-08-02,23:50:50.000,215,11045974,-795,0,1722642649,12629.443096540002,168.91329693000444,54447.60551088 2024-08-02,23:50:51.000,215,11045926,-795,0,1722642650,12629.483514400003,168.92739519000315,54447.63345936 2024-08-02,23:50:52.000,215,11046006,-795,0,1722642651,12629.395942369993,168.9062477999978,54447.451794240005 2024-08-02,23:50:53.000,215,11045971,-795,0,1722642652,12629.544141189988,168.86395302000165,54447.5775624 2024-08-02,23:50:54.000,215,11046001,-795,0,1722642653,12629.523932259988,168.871002150001,54447.570575280006 2024-08-02,23:50:55.000,215,11045962,-795,0,1722642654,12629.591295359998,168.89214953999908,54447.60551088 2024-08-02,23:50:56.000,215,11045974,-795,0,1722642655,12629.571086429998,168.89214953999908,54447.52865256 2024-08-02,23:50:57.000,215,11045987,-795,0,1722642656,12629.618240599993,168.9062477999978,54447.61249800001 2024-08-02,23:50:58.000,215,11045979,-795,0,1722642657,12629.638449529994,168.84280563000357,54447.62647224 2024-08-02,23:50:59.000,215,11045992,-795,0,1722642658,12629.598031669993,168.84280563000357,54447.65442072 2024-08-02,23:51:00.000,215,11045887,-795,0,1722642659,12629.490250709998,168.9203460600038,54447.549613920004 2024-08-02,23:51:01.000,215,11045947,-795,0,1722642660,12629.409414989997,168.94149345000187,54447.52166544001 2024-08-02,23:51:02.000,215,11045941,-795,0,1722642661,12629.382469750002,168.99083736000466,54447.451794240005 2024-08-02,23:51:03.000,215,11045966,-715,0,1722642662,12629.382469750002,169.04018127000018,54447.46576848 2024-08-02,23:51:04.000,215,11045956,-795,0,1722642663,12629.402678680002,169.20936038999935,54447.53563968 2024-08-02,23:51:05.000,215,11045953,-795,0,1722642664,12629.449832849998,169.3009990799983,54447.51467832001 2024-08-02,23:51:06.000,215,11045996,-795,0,1722642665,12629.517195949993,169.4631290699981,54447.500704080005 2024-08-02,23:51:07.000,215,11045937,-795,0,1722642666,12629.658658459994,169.5477186299977,54447.47974272 2024-08-02,23:51:08.000,215,11045926,-795,0,1722642667,12629.76643941999,169.61820992999856,54447.619485120005 2024-08-02,23:51:09.000,215,11045898,-795,0,1722642668,12629.85401145,169.6393573200039,54447.61249800001 2024-08-02,23:51:10.000,215,11045999,-795,0,1722642669,12629.941583479995,169.62525905999792,54447.59852376 2024-08-02,23:51:11.000,215,11045958,-795,0,1722642670,12630.042628129995,169.59001341000112,54447.66140784001 2024-08-02,23:51:12.000,215,11045959,-795,0,1722642671,12630.04936443999,169.56886602000304,54447.55660104 2024-08-02,23:51:13.000,215,11045937,-795,0,1722642672,12630.15040908999,169.58296428000176,54447.66140784001 2024-08-02,23:51:14.000,215,11046007,-795,0,1722642673,12630.23798112,169.5759151500024,54447.668394960005 2024-08-02,23:51:15.000,215,11045996,-795,0,1722642674,12630.285135289996,169.62525905999792,54447.67538208 2024-08-02,23:51:16.000,215,11045903,-795,0,1722642675,12630.285135289996,169.660504710002,54447.55660104 2024-08-02,23:51:17.000,215,11045949,-795,0,1722642676,12630.365971009996,169.660504710002,54447.64044648001 2024-08-02,23:51:18.000,215,11045990,-795,0,1722642677,12630.339025770001,169.70984862000478,54447.56358816001 2024-08-02,23:51:19.000,215,11045906,-795,0,1722642678,12630.460279350002,169.69575035999878,54447.62647224 2024-08-02,23:51:20.000,215,11045956,-795,0,1722642679,12630.413125179992,169.69575035999878,54447.5775624 2024-08-02,23:51:21.000,215,11045947,-795,0,1722642680,12630.568060309997,169.69575035999878,54447.668394960005 2024-08-02,23:51:22.000,215,11045967,-795,0,1722642681,12630.662368650002,169.68165210000006,54447.74525328 2024-08-02,23:51:23.000,215,11045980,-795,0,1722642682,12630.736468059993,169.68870122999942,54447.72429192 2024-08-02,23:51:24.000,215,11045944,-795,0,1722642683,12630.810567469998,169.68870122999942,54447.69634344 2024-08-02,23:51:25.000,215,11045944,-755,0,1722642684,12630.884666879989,169.61820992999856,54447.74525328 2024-08-02,23:51:26.000,215,11045963,-795,0,1722642685,12630.891403189999,169.6111607999992,54447.59153664001 2024-08-02,23:51:27.000,215,11045965,-795,0,1722642686,12630.918348429994,169.58296428000176,54447.69634344 2024-08-02,23:51:28.000,215,11045964,-795,0,1722642687,12630.98571152999,169.59001341000112,54447.787176000005 2024-08-02,23:51:29.000,215,11045956,-795,0,1722642688,12631.00592045999,169.55476776000432,54447.81512448 2024-08-02,23:51:30.000,215,11045985,-795,0,1722642689,12630.891403189999,169.5124729800009,54447.7522404 2024-08-02,23:51:31.000,215,11045964,-795,0,1722642690,12630.776885919993,169.44198168000003,54447.787176000005 2024-08-02,23:51:32.000,215,11045893,-795,0,1722642691,12630.749940679998,169.4278834200013,54447.85006008001 2024-08-02,23:51:33.000,215,11045974,-795,0,1722642692,12630.689313889998,169.40673603000323,54447.82909872001 2024-08-02,23:51:34.000,215,11045938,-795,0,1722642693,12630.561324000002,169.37149037999916,54447.8221116 2024-08-02,23:51:35.000,215,11045956,-795,0,1722642694,12630.507433519997,169.34329386000172,54447.67538208 2024-08-02,23:51:36.000,215,11045931,-795,0,1722642695,12630.399652560001,169.44198168000003,54447.66140784001 2024-08-02,23:51:37.000,215,11045970,-795,0,1722642696,12630.392916249992,169.5759151500024,54447.70333056 2024-08-02,23:51:38.000,215,11045993,-795,0,1722642697,12630.372707319992,169.68870122999942,54447.70333056 2024-08-02,23:51:39.000,215,11045971,-795,0,1722642698,12630.453543039992,169.86492947999795,54447.5775624 2024-08-02,23:51:40.000,215,11045915,-795,0,1722642699,12630.655632339993,170.06230512000184,54447.47275560001 2024-08-02,23:51:41.000,215,11045942,-795,0,1722642700,12630.925084739989,170.0341086000044,54447.31205184 2024-08-02,23:51:42.000,215,11045970,-795,0,1722642701,12631.38989012999,169.8860768700033,54447.22121928 2024-08-02,23:51:43.000,215,11045963,-795,0,1722642702,12631.726705629997,169.50542385000153,54447.37493592001 2024-08-02,23:51:44.000,215,11045938,-795,0,1722642703,12631.787332419997,169.09657431000232,54447.43083288 2024-08-02,23:51:45.000,215,11045982,-795,0,1722642704,12631.666078839997,168.70182303000183,54447.52865256 2024-08-02,23:51:46.000,215,11045974,-795,0,1722642705,12631.45725323,168.4762508700005,54447.668394960005 2024-08-02,23:51:47.000,215,11045984,-795,0,1722642706,12631.13391035,168.40575956999965,54447.72429192 2024-08-02,23:51:48.000,215,11045887,-795,0,1722642707,12630.96550259999,168.45510348000244,54447.836085840005 2024-08-02,23:51:49.000,215,11045950,-795,0,1722642708,12630.824040089989,168.46920174000115,54447.89896992001 2024-08-02,23:51:50.000,215,11045964,-795,0,1722642709,12630.749940679998,168.56788955999946,54447.905957040006 2024-08-02,23:51:51.000,215,11045980,-795,0,1722642710,12630.662368650002,168.58198781999818,54447.89896992001 2024-08-02,23:51:52.000,215,11045932,-795,0,1722642711,12630.628687099997,168.7088721600012,54447.89896992001 2024-08-02,23:51:53.000,215,11045968,-795,0,1722642712,12630.702786510003,168.73001954999927,54448.01076384 2024-08-02,23:51:54.000,215,11045977,-795,0,1722642713,12630.675841269993,168.81460910999886,54447.98980248 2024-08-02,23:51:55.000,215,11045961,-795,0,1722642714,12630.669104959998,168.82870737000485,54447.96884112 2024-08-02,23:51:56.000,215,11046002,-795,0,1722642715,12630.615214479993,168.82870737000485,54447.76621464 2024-08-02,23:51:57.000,215,11045897,-795,0,1722642716,12630.716259129993,168.8075599799995,54447.86403432 2024-08-02,23:51:58.000,215,11045968,-795,0,1722642717,12630.729731749998,168.80051085000014,54447.82909872001 2024-08-02,23:51:59.000,215,11045925,-795,0,1722642718,12630.756676989993,168.75116694000462,54447.91993128 2024-08-02,23:52:00.000,215,11045963,-795,0,1722642719,12630.756676989993,168.78641259000142,54447.96884112 2024-08-02,23:52:01.000,215,11045950,-795,0,1722642720,12630.810567469998,168.76526520000334,54448.05967368 2024-08-02,23:52:02.000,215,11045959,-795,0,1722642721,12630.817303779993,168.7723143300027,54448.03871232 2024-08-02,23:52:03.000,215,11045950,-795,0,1722642722,12630.884666879989,168.76526520000334,54448.171467600005 2024-08-02,23:52:04.000,215,11045890,-795,0,1722642723,12630.830776399998,168.8569038900023,54448.15050624 2024-08-02,23:52:05.000,215,11045956,-795,0,1722642724,12630.817303779993,168.84280563000357,54448.17845472 2024-08-02,23:52:06.000,215,11045942,-795,0,1722642725,12630.776885919993,168.92739519000315,54448.1015964 2024-08-02,23:52:07.000,215,11045953,-795,0,1722642726,12630.783622229988,168.89214953999908,54448.17845472 2024-08-02,23:52:08.000,215,11045959,-795,0,1722642727,12630.797094849993,168.94149345000187,54448.24832592 2024-08-02,23:52:09.000,215,11045955,-795,0,1722642728,12630.877930569994,168.92739519000315,54448.36710696 2024-08-02,23:52:10.000,215,11045951,-795,0,1722642729,12630.864457949989,168.97673909999867,54448.28326152001 2024-08-02,23:52:11.000,215,11045935,-795,0,1722642730,12630.817303779993,168.97673909999867,54448.241338800006 2024-08-02,23:52:12.000,215,11045921,-795,0,1722642731,12630.830776399998,169.01198475000274,54448.30422288 2024-08-02,23:52:13.000,215,11045990,-795,0,1722642732,12630.911612119999,169.01198475000274,54448.339158480005 2024-08-02,23:52:14.000,215,11045948,-795,0,1722642733,12630.898139499994,169.02608301000146,54448.241338800006 2024-08-02,23:52:15.000,215,11045908,-795,0,1722642734,12630.837512709993,169.03313214000082,54448.2762744 2024-08-02,23:52:16.000,215,11045910,-795,0,1722642735,12630.810567469998,169.0683777900049,54448.24832592 2024-08-02,23:52:17.000,215,11045957,-795,0,1722642736,12630.891403189999,169.11067257000104,54448.38108120001 2024-08-02,23:52:18.000,215,11045999,-795,0,1722642737,12630.938557359994,169.1177217000004,54448.42300392 2024-08-02,23:52:19.000,215,11045960,-795,0,1722642738,12630.96550259999,169.06132865999825,54448.457939520005 2024-08-02,23:52:20.000,215,11045899,-795,0,1722642739,12630.952029979999,169.13886908999848,54448.32518424 2024-08-02,23:52:21.000,215,11045959,-795,0,1722642740,12630.96550259999,169.13886908999848,54448.290248640005 2024-08-02,23:52:22.000,215,11045968,-795,0,1722642741,12630.98571152999,169.1670656100032,54448.23435168001 2024-08-02,23:52:23.000,215,11045986,-795,0,1722642742,12631.0328657,169.1177217000004,54448.409029680006 2024-08-02,23:52:24.000,215,11045976,-795,0,1722642743,12631.100228799995,169.1811638700019,54448.3461456 2024-08-02,23:52:25.000,215,11045969,-795,0,1722642744,12631.019393079994,169.18821300000127,54448.290248640005 2024-08-02,23:52:26.000,215,11045979,-795,0,1722642745,12631.080019869994,169.1670656100032,54448.32518424 2024-08-02,23:52:27.000,215,11045979,-795,0,1722642746,12631.12717403999,169.12477082999976,54448.32518424 2024-08-02,23:52:28.000,215,11045915,-795,0,1722642747,12631.160855589995,169.16001648000383,54448.388068320004 2024-08-02,23:52:29.000,215,11045964,-795,0,1722642748,12631.221482379995,169.15296735000447,54448.39505544 2024-08-02,23:52:30.000,215,11046008,-795,0,1722642749,12631.221482379995,169.1811638700019,54448.43697816 2024-08-02,23:52:31.000,215,11045976,-795,0,1722642750,12631.20800975999,169.17411474000255,54448.38108120001 2024-08-02,23:52:32.000,215,11045999,-795,0,1722642751,12631.19453714,169.2657534300015,54448.42999104001 2024-08-02,23:52:33.000,215,11045936,-795,0,1722642752,12631.27537286,169.25870430000214,54448.56274632 2024-08-02,23:52:34.000,215,11045927,-795,0,1722642753,12631.27537286,169.24460604000342,54448.506849360005 2024-08-02,23:52:35.000,215,11045940,-795,0,1722642754,12631.28884547999,169.22345864999807,54448.42300392 2024-08-02,23:52:36.000,215,11045905,-795,0,1722642755,12631.21474607,169.22345864999807,54448.457939520005 2024-08-02,23:52:37.000,215,11045906,-795,0,1722642756,12631.29558179,169.2164095199987,54448.45095240001 2024-08-02,23:52:38.000,215,11045954,-795,0,1722642757,12631.29558179,169.17411474000255,54448.485888 2024-08-02,23:52:39.000,215,11046001,-795,0,1722642758,12631.28884547999,169.13181995999912,54448.39505544 2024-08-02,23:52:40.000,215,11045912,-795,0,1722642759,12631.27537286,169.18821300000127,54448.36011984001 2024-08-02,23:52:41.000,215,11045931,-795,0,1722642760,12631.31579072,169.08952518000297,54448.37409408 2024-08-02,23:52:42.000,215,11045979,-675,0,1722642761,12631.261900239995,169.1177217000004,54448.24832592 2024-08-02,23:52:43.000,215,11045975,-795,0,1722642762,12631.37641751,169.08952518000297,54448.42999104001 2024-08-02,23:52:44.000,215,11045903,-795,0,1722642763,12631.31579072,169.09657431000232,54448.39505544 2024-08-02,23:52:45.000,215,11045970,-795,0,1722642764,12631.362944889996,169.10362344000168,54448.4160168 2024-08-02,23:52:46.000,215,11045983,-795,0,1722642765,12631.31579072,169.09657431000232,54448.26928728 2024-08-02,23:52:47.000,215,11045935,-795,0,1722642766,12631.39662644,169.09657431000232,54448.220377440004 2024-08-02,23:52:48.000,215,11045950,-795,0,1722642767,12631.450516919991,169.13886908999848,54448.36011984001 2024-08-02,23:52:49.000,215,11045928,-795,0,1722642768,12631.571770499992,169.13181995999912,54448.49287512 2024-08-02,23:52:50.000,215,11045969,-795,0,1722642769,12631.672815149992,169.11067257000104,54448.51383648 2024-08-02,23:52:51.000,215,11045968,-795,0,1722642770,12631.672815149992,169.09657431000232,54448.53479784 2024-08-02,23:52:52.000,215,11045947,-795,0,1722642771,12631.666078839997,169.14591821999784,54448.4160168 2024-08-02,23:52:53.000,215,11045902,-795,0,1722642772,12631.746914559997,169.1670656100032,54448.485888 2024-08-02,23:52:54.000,215,11045971,-795,0,1722642773,12631.814277659993,169.14591821999784,54448.49287512 2024-08-02,23:52:55.000,215,11045942,-795,0,1722642774,12631.800805040002,169.13181995999912,54448.51383648 2024-08-02,23:52:56.000,215,11045982,-795,0,1722642775,12631.834486589993,169.14591821999784,54448.52082360001 2024-08-02,23:52:57.000,215,11045938,-795,0,1722642776,12631.915322309993,169.1670656100032,54448.660566 2024-08-02,23:52:58.000,215,11045930,-795,0,1722642777,12631.975949099993,169.16001648000383,54448.7304372 2024-08-02,23:52:59.000,215,11045979,-795,0,1722642778,12632.043312199989,169.14591821999784,54448.71646296001 2024-08-02,23:53:00.000,215,11045875,-795,0,1722642779,12632.023103269988,169.15296735000447,54448.7304372 2024-08-02,23:53:01.000,215,11045960,-795,0,1722642780,12632.016366959993,169.15296735000447,54448.58370768 2024-08-02,23:53:02.000,215,11045937,-795,0,1722642781,12632.050048509998,169.1811638700019,54448.54877208001 2024-08-02,23:53:03.000,215,11045983,-795,0,1722642782,12632.029839579998,169.14591821999784,54448.58370768 2024-08-02,23:53:04.000,215,11045938,-795,0,1722642783,12631.935531239993,169.14591821999784,54448.555759200004 2024-08-02,23:53:05.000,215,11045963,-795,0,1722642784,12631.928794929998,169.17411474000255,54448.54877208001 2024-08-02,23:53:06.000,215,11045972,-795,0,1722642785,12631.922058620003,169.24460604000342,54448.555759200004 2024-08-02,23:53:07.000,215,11045957,-795,0,1722642786,12631.989421719998,169.25870430000214,54448.59768192001 2024-08-02,23:53:08.000,215,11045868,-795,0,1722642787,12631.955740169993,169.2798516900002,54448.555759200004 2024-08-02,23:53:09.000,215,11045912,-795,0,1722642788,12632.124147919989,169.29394994999893,54448.63261752 2024-08-02,23:53:10.000,215,11045974,-795,0,1722642789,12632.144356849989,169.3150973400043,54448.660566 2024-08-02,23:53:11.000,215,11045984,-795,0,1722642790,12632.22519256999,169.25165517000278,54448.66755312001 2024-08-02,23:53:12.000,215,11045965,-795,0,1722642791,12632.124147919989,169.27280256000086,54448.60466904 2024-08-02,23:53:13.000,215,11045947,-795,0,1722642792,12632.144356849989,169.2798516900002,54448.63960464 2024-08-02,23:53:14.000,215,11045934,-795,0,1722642793,12632.178038399994,169.32214647000364,54448.7304372 2024-08-02,23:53:15.000,215,11046022,-795,0,1722642794,12632.218456259994,169.44903080999939,54448.66755312001 2024-08-02,23:53:16.000,215,11045948,-795,0,1722642795,12632.299291979994,169.5265712399996,54448.625630400005 2024-08-02,23:53:17.000,215,11045909,-795,0,1722642796,12632.501381279995,169.49132559000282,54448.71646296001 2024-08-02,23:53:18.000,215,11045940,-795,0,1722642797,12632.602425929996,169.4137851600026,54448.80729552 2024-08-02,23:53:19.000,215,11045981,-795,0,1722642798,12632.65631641,169.35739212000044,54448.723450080004 2024-08-02,23:53:20.000,215,11045978,-795,0,1722642799,12632.730415819991,169.33624473000236,54448.81428264001 2024-08-02,23:53:21.000,215,11045960,-795,0,1722642800,12632.831460469992,169.3009990799983,54448.89812808 2024-08-02,23:53:22.000,215,11045981,-795,0,1722642801,12632.939241430002,169.29394994999893,54448.9749864 2024-08-02,23:53:23.000,215,11045977,-795,0,1722642802,12632.979659290002,169.2798516900002,54449.01690912 2024-08-02,23:53:24.000,215,11045867,-795,0,1722642803,12633.013340839992,169.35034299000108,54448.98197352001 2024-08-02,23:53:25.000,215,11045982,-795,0,1722642804,12633.006604529997,169.34329386000172,54448.89812808 2024-08-02,23:53:26.000,215,11045975,-795,0,1722642805,12633.026813459997,169.34329386000172,54448.84921824 2024-08-02,23:53:27.000,215,11045991,-795,0,1722642806,12633.073967629993,169.329195600003,54448.88415384001 2024-08-02,23:53:28.000,215,11045948,-795,0,1722642807,12633.121121800003,169.38558863999788,54449.0448576 2024-08-02,23:53:29.000,215,11045966,-795,0,1722642808,12633.201957519988,169.3926377700045,54449.128703040005 2024-08-02,23:53:30.000,215,11045955,-795,0,1722642809,12633.181748589988,169.39968690000387,54449.08678032 2024-08-02,23:53:31.000,215,11045958,-795,0,1722642810,12633.222166449988,169.45607993999874,54449.0448576 2024-08-02,23:53:32.000,215,11045969,-795,0,1722642811,12633.201957519988,169.50542385000153,54449.09376744 2024-08-02,23:53:33.000,215,11045940,-795,0,1722642812,12633.303002169989,169.51952211000025,54449.058831840004 2024-08-02,23:53:34.000,215,11045944,-795,0,1722642813,12633.282793239989,169.5477186299977,54449.13569016 2024-08-02,23:53:35.000,215,11045950,-795,0,1722642814,12633.309738479998,169.5477186299977,54449.03088336001 2024-08-02,23:53:36.000,215,11045920,-795,0,1722642815,12633.235639069993,169.55476776000432,54448.912102320006 2024-08-02,23:53:37.000,215,11045962,-795,0,1722642816,12633.296265859994,169.56181689000368,54449.079793200006 2024-08-02,23:53:38.000,215,11045946,-795,0,1722642817,12633.323211099989,169.58296428000176,54449.02389624001 2024-08-02,23:53:39.000,215,11045975,-795,0,1722642818,12633.316474789994,169.55476776000432,54449.13569016 2024-08-02,23:53:40.000,215,11045902,-795,0,1722642819,12633.269320619998,169.59001341000112,54449.0448576 2024-08-02,23:53:41.000,215,11045925,-795,0,1722642820,12633.235639069993,169.56886602000304,54448.98197352001 2024-08-02,23:53:42.000,215,11045908,-795,0,1722642821,12633.228902759998,169.55476776000432,54448.96799928 2024-08-02,23:53:43.000,215,11045949,-795,0,1722642822,12633.175012279993,169.5477186299977,54448.94703792 2024-08-02,23:53:44.000,215,11045982,-795,0,1722642823,12633.222166449988,169.54066949999833,54449.08678032 2024-08-02,23:53:45.000,215,11045957,-795,0,1722642824,12633.296265859994,169.5265712399996,54449.10774168 2024-08-02,23:53:46.000,215,11045986,-795,0,1722642825,12633.276056929994,169.56181689000368,54449.058831840004 2024-08-02,23:53:47.000,215,11045958,-795,0,1722642826,12633.303002169989,169.56181689000368,54449.03088336001 2024-08-02,23:53:48.000,215,11045941,-795,0,1722642827,12633.343420029989,169.59001341000112,54449.10774168 2024-08-02,23:53:49.000,215,11045955,-795,0,1722642828,12633.40404681999,169.6111607999992,54449.009922000005 2024-08-02,23:53:50.000,215,11045962,-795,0,1722642829,12633.430992059999,169.64640645000327,54449.058831840004 2024-08-02,23:53:51.000,215,11045974,-795,0,1722642830,12633.430992059999,169.660504710002,54448.9749864 2024-08-02,23:53:52.000,215,11045970,-795,0,1722642831,12633.44446467999,169.660504710002,54448.961012160005 2024-08-02,23:53:53.000,215,11046020,-795,0,1722642832,12633.579190879995,169.68870122999942,54449.12171592001 2024-08-02,23:53:54.000,215,11045967,-795,0,1722642833,12633.538773019995,169.68870122999942,54449.177612880005 2024-08-02,23:53:55.000,215,11045984,-795,0,1722642834,12633.53203671,169.71689775000414,54449.05184472001 2024-08-02,23:53:56.000,215,11045992,-795,0,1722642835,12633.46467360999,169.7591925300003,54449.03088336001 2024-08-02,23:53:57.000,215,11045935,-795,0,1722642836,12633.52530039999,169.75214340000093,54449.079793200006 2024-08-02,23:53:58.000,215,11045979,-795,0,1722642837,12633.52530039999,169.70984862000478,54449.177612880005 2024-08-02,23:53:59.000,215,11045924,-755,0,1722642838,12633.558981949995,169.68165210000006,54449.13569016 2024-08-02,23:54:00.000,215,11045999,-795,0,1722642839,12633.56571825999,169.71689775000414,54449.16363864 2024-08-02,23:54:01.000,215,11045994,-795,0,1722642840,12633.558981949995,169.69575035999878,54449.15665152 2024-08-02,23:54:02.000,215,11045985,-795,0,1722642841,12633.5926635,169.70984862000478,54449.19158712001 2024-08-02,23:54:03.000,215,11045984,-795,0,1722642842,12633.660026599995,169.68165210000006,54449.26145832 2024-08-02,23:54:04.000,215,11045915,-795,0,1722642843,12633.57245457,169.7239468800035,54449.21953560001 2024-08-02,23:54:05.000,215,11045978,-795,0,1722642844,12633.619608739995,169.71689775000414,54449.24049696001 2024-08-02,23:54:06.000,215,11046003,-795,0,1722642845,12633.61287243,169.69575035999878,54449.15665152 2024-08-02,23:54:07.000,215,11045950,-795,0,1722642846,12633.639817669995,169.68165210000006,54449.14267728 2024-08-02,23:54:08.000,215,11045953,-795,0,1722642847,12633.680235529995,169.69575035999878,54449.2544712 2024-08-02,23:54:09.000,215,11045944,-795,0,1722642848,12633.740862319995,169.68165210000006,54449.26844544001 2024-08-02,23:54:10.000,215,11045964,-795,0,1722642849,12633.700444459995,169.6746029700007,54449.23350984 2024-08-02,23:54:11.000,215,11045961,-795,0,1722642850,12633.720653389995,169.70984862000478,54449.26145832 2024-08-02,23:54:12.000,215,11045935,-795,0,1722642851,12633.71391708,169.66755384000135,54449.30338104 2024-08-02,23:54:13.000,215,11045971,-795,0,1722642852,12633.761071249995,169.70279948999814,54449.30338104 2024-08-02,23:54:14.000,215,11045996,-795,0,1722642853,12633.77454387,169.70279948999814,54449.28940680001 2024-08-02,23:54:15.000,215,11046008,-795,0,1722642854,12633.821698039996,169.68165210000006,54449.23350984 2024-08-02,23:54:16.000,215,11045972,-795,0,1722642855,12633.841906969996,169.66755384000135,54449.19857424001 2024-08-02,23:54:17.000,215,11045963,-795,0,1722642856,12633.902533759996,169.68870122999942,54449.26145832 2024-08-02,23:54:18.000,215,11045936,-795,0,1722642857,12633.969896859991,169.6393573200039,54449.36626512001 2024-08-02,23:54:19.000,215,11045942,-795,0,1722642858,12634.037259960001,169.6393573200039,54449.40818784001 2024-08-02,23:54:20.000,215,11045964,-795,0,1722642859,12634.050732579992,169.68165210000006,54449.38722648001 2024-08-02,23:54:21.000,215,11045930,-795,0,1722642860,12634.158513540002,169.74509427000157,54449.37325224 2024-08-02,23:54:22.000,215,11045980,-795,0,1722642861,12634.171986159992,169.660504710002,54449.31036816 2024-08-02,23:54:23.000,215,11045950,-795,0,1722642862,12634.225876639997,169.6393573200039,54449.247484080006 2024-08-02,23:54:24.000,215,11045940,-795,0,1722642863,12634.286503429998,169.66755384000135,54449.394213600004 2024-08-02,23:54:25.000,215,11045991,-795,0,1722642864,12634.326921289998,169.68165210000006,54449.43613632001 2024-08-02,23:54:26.000,215,11045932,-795,0,1722642865,12634.273030809993,169.66755384000135,54449.415174960006 2024-08-02,23:54:27.000,215,11045963,-795,0,1722642866,12634.347130219998,169.68165210000006,54449.4291492 2024-08-02,23:54:28.000,215,11045946,-795,0,1722642867,12634.407757009998,169.6746029700007,54449.51998176 2024-08-02,23:54:29.000,215,11045905,-795,0,1722642868,12634.468383799998,169.70984862000478,54449.47107192 2024-08-02,23:54:30.000,215,11046020,-795,0,1722642869,12634.448174869998,169.70279948999814,54449.57587872001 2024-08-02,23:54:31.000,215,11045977,-795,0,1722642870,12634.468383799998,169.660504710002,54449.49203328 2024-08-02,23:54:32.000,215,11045900,-795,0,1722642871,12634.427965939998,169.68870122999942,54449.44312344 2024-08-02,23:54:33.000,215,11045974,-795,0,1722642872,12634.488592729998,169.6746029700007,54449.49203328 2024-08-02,23:54:34.000,215,11045996,-795,0,1722642873,12634.582901069989,169.68165210000006,54449.59684008 2024-08-02,23:54:35.000,215,11045948,-795,0,1722642874,12634.569428449999,169.70984862000478,54449.512994640005 2024-08-02,23:54:36.000,215,11045963,-795,0,1722642875,12634.582901069989,169.69575035999878,54449.4291492 2024-08-02,23:54:37.000,215,11045979,-795,0,1722642876,12634.616582619994,169.68165210000006,54449.464084800005 2024-08-02,23:54:38.000,215,11045936,-795,0,1722642877,12634.66373678999,169.68165210000006,54449.45709768001 2024-08-02,23:54:39.000,215,11045947,-795,0,1722642878,12634.68394571999,169.66755384000135,54449.415174960006 2024-08-02,23:54:40.000,215,11045980,-795,0,1722642879,12634.630055239999,169.660504710002,54449.37325224 2024-08-02,23:54:41.000,215,11045984,-795,0,1722642880,12634.71089096,169.70984862000478,54449.49203328 2024-08-02,23:54:42.000,215,11045987,-795,0,1722642881,12634.80519929999,169.69575035999878,54449.57587872001 2024-08-02,23:54:43.000,215,11045946,-795,0,1722642882,12634.818671919995,169.70984862000478,54449.61081432 2024-08-02,23:54:44.000,215,11045979,-795,0,1722642883,12634.798462989995,169.71689775000414,54449.24049696001 2024-08-02,23:54:45.000,215,11045957,-795,0,1722642884,12634.8725624,169.7239468800035,54449.415174960006 2024-08-02,23:54:46.000,215,11045971,-795,0,1722642885,12634.85235347,169.7380451400022,54449.47805904 2024-08-02,23:54:47.000,215,11045972,-795,0,1722642886,12634.89277133,169.71689775000414,54449.4990204 2024-08-02,23:54:48.000,215,11045968,-795,0,1722642887,12634.94666180999,169.71689775000414,54449.631775680005 2024-08-02,23:54:49.000,215,11045936,-795,0,1722642888,12634.99381598,169.7380451400022,54449.729595360004 2024-08-02,23:54:50.000,215,11045966,-795,0,1722642889,12635.02749752999,169.7380451400022,54449.74356960001 2024-08-02,23:54:51.000,215,11045971,-795,0,1722642890,12635.09486063,169.76624165999965,54449.64574992 2024-08-02,23:54:52.000,215,11045919,-795,0,1722642891,12635.148751109991,169.773290789999,54449.67369840001 2024-08-02,23:54:53.000,215,11045983,-795,0,1722642892,12635.135278490001,169.80853644000308,54449.694659759996 2024-08-02,23:54:54.000,215,11045954,-795,0,1722642893,12635.135278490001,169.79443818000436,54449.64574992 2024-08-02,23:54:55.000,215,11045984,-795,0,1722642894,12635.11506956,169.78738904999773,54449.62478856001 2024-08-02,23:54:56.000,215,11045986,-795,0,1722642895,12635.148751109991,169.81558557000244,54449.67369840001 2024-08-02,23:54:57.000,215,11045959,-795,0,1722642896,12635.202641589996,169.85083121999924,54449.72260824001 2024-08-02,23:54:58.000,215,11045965,-795,0,1722642897,12635.243059449997,169.83673296000052,54449.68767264 2024-08-02,23:54:59.000,215,11045978,-795,0,1722642898,12635.276741000001,169.87902774000395,54449.61780144 2024-08-02,23:55:00.000,215,11045941,-795,0,1722642899,12635.317158860002,169.9213225200001,54449.680685520005 2024-08-02,23:55:01.000,215,11045964,-795,0,1722642900,12635.384521959997,169.9213225200001,54449.79247944001 2024-08-02,23:55:02.000,215,11045991,-795,0,1722642901,12635.445148749997,169.9213225200001,54449.71562112 2024-08-02,23:55:03.000,215,11045992,-795,0,1722642902,12635.364313029997,169.96361730000353,54449.64574992 2024-08-02,23:55:04.000,215,11045990,-795,0,1722642903,12635.371049339992,169.99181382000097,54449.64574992 2024-08-02,23:55:05.000,215,11045964,-795,0,1722642904,12635.445148749997,169.99886295000033,54449.68767264 2024-08-02,23:55:06.000,215,11045973,-795,0,1722642905,12635.451885059992,169.99181382000097,54449.71562112 2024-08-02,23:55:07.000,215,11045944,-795,0,1722642906,12635.472093989993,169.9847646900016,54449.729595360004 2024-08-02,23:55:08.000,215,11045933,-795,0,1722642907,12635.499039230002,169.93542077999882,54449.70164688001 2024-08-02,23:55:09.000,215,11045929,-795,0,1722642908,12635.539457090003,169.93542077999882,54449.72260824001 2024-08-02,23:55:10.000,215,11045951,-795,0,1722642909,12635.532720779993,169.86492947999795,54449.70164688001 2024-08-02,23:55:11.000,215,11045940,-795,0,1722642910,12635.573138639993,169.8578803499986,54449.68767264 2024-08-02,23:55:12.000,215,11045993,-795,0,1722642911,12635.525984469998,169.8578803499986,54449.68767264 2024-08-02,23:55:13.000,215,11045954,-795,0,1722642912,12635.559666020003,169.84378208999988,54449.8134408 2024-08-02,23:55:14.000,215,11045961,-795,0,1722642913,12635.539457090003,169.79443818000436,54449.750556720006 2024-08-02,23:55:15.000,215,11046016,-795,0,1722642914,12635.532720779993,169.73099601000285,54449.729595360004 2024-08-02,23:55:16.000,215,11045935,-795,0,1722642915,12635.485566609997,169.74509427000157,54449.680685520005 2024-08-02,23:55:17.000,215,11045937,-795,0,1722642916,12635.499039230002,169.68165210000006,54449.71562112 2024-08-02,23:55:18.000,215,11045967,-795,0,1722642917,12635.438412440002,169.6393573200039,54449.57587872001 2024-08-02,23:55:19.000,215,11046002,-795,0,1722642918,12635.519248160002,169.6111607999992,54449.66671128 2024-08-02,23:55:20.000,215,11045950,-795,0,1722642919,12635.451885059992,169.63230819000455,54449.65273704001 2024-08-02,23:55:21.000,215,11045951,-795,0,1722642920,12635.492302919993,169.58296428000176,54449.694659759996 2024-08-02,23:55:22.000,215,11045988,-795,0,1722642921,12635.478830300002,169.5477186299977,54449.848376400005 2024-08-02,23:55:23.000,215,11045960,-795,0,1722642922,12635.512511849993,169.56181689000368,54449.73658248 2024-08-02,23:55:24.000,215,11045909,-795,0,1722642923,12635.472093989993,169.56886602000304,54449.694659759996 2024-08-02,23:55:25.000,215,11045972,-795,0,1722642924,12635.438412440002,169.56181689000368,54449.62478856001 2024-08-02,23:55:26.000,215,11045970,-795,0,1722642925,12635.424939819997,169.5759151500024,54449.561904480004 2024-08-02,23:55:27.000,215,11045984,-795,0,1722642926,12635.492302919993,169.5759151500024,54449.582865840006 2024-08-02,23:55:28.000,215,11045963,-795,0,1722642927,12635.499039230002,169.63230819000455,54449.582865840006 2024-08-02,23:55:29.000,215,11045999,-795,0,1722642928,12635.586611259998,169.66755384000135,54449.66671128 2024-08-02,23:55:30.000,215,11045936,-795,0,1722642929,12635.627029119998,169.68165210000006,54449.68767264 2024-08-02,23:55:31.000,215,11045948,-795,0,1722642930,12635.707864839998,169.73099601000285,54449.61081432 2024-08-02,23:55:32.000,215,11045933,-795,0,1722642931,12635.701128529989,169.73099601000285,54449.708634 2024-08-02,23:55:33.000,215,11045953,-795,0,1722642932,12635.768491629999,169.773290789999,54449.70164688001 2024-08-02,23:55:34.000,215,11045946,-795,0,1722642933,12635.788700559999,169.80853644000308,54449.708634 2024-08-02,23:55:35.000,215,11045889,-795,0,1722642934,12635.788700559999,169.86492947999795,54449.65972416 2024-08-02,23:55:36.000,215,11045977,-795,0,1722642935,12635.808909489999,169.87902774000395,54449.71562112 2024-08-02,23:55:37.000,215,11045930,-795,0,1722642936,12635.84259103999,169.93542077999882,54449.80645368 2024-08-02,23:55:38.000,215,11045971,-795,0,1722642937,12635.849327349999,169.9213225200001,54449.83440216 2024-08-02,23:55:39.000,215,11045948,-795,0,1722642938,12635.86279996999,169.94951904000482,54449.80645368 2024-08-02,23:55:40.000,215,11045964,-795,0,1722642939,12635.82238210999,169.91427339000074,54449.862350639996 2024-08-02,23:55:41.000,215,11045971,-795,0,1722642940,12635.856063659994,169.9213225200001,54449.71562112 2024-08-02,23:55:42.000,215,11045999,-795,0,1722642941,12635.84259103999,169.90017513000203,54449.72260824001 2024-08-02,23:55:43.000,215,11045980,-795,0,1722642942,12635.88300889999,169.86492947999795,54449.750556720006 2024-08-02,23:55:44.000,215,11045983,-795,0,1722642943,12635.869536279999,169.8226347000018,54449.79247944001 2024-08-02,23:55:45.000,215,11045961,-795,0,1722642944,12635.808909489999,169.84378208999988,54449.58985296 2024-08-02,23:55:46.000,215,11045975,-795,0,1722642945,12635.768491629999,169.8226347000018,54449.79247944001 2024-08-02,23:55:47.000,215,11045974,-795,0,1722642946,12635.802173179989,169.81558557000244,54449.729595360004 2024-08-02,23:55:48.000,215,11045967,-795,0,1722642947,12635.721337459989,169.83673296000052,54449.79247944001 2024-08-02,23:55:49.000,215,11045925,-795,0,1722642948,12635.714601149994,169.85083121999924,54449.74356960001 2024-08-02,23:55:50.000,215,11045946,-795,0,1722642949,12635.728073769998,169.79443818000436,54449.75754384 2024-08-02,23:55:51.000,215,11045922,-795,0,1722642950,12635.586611259998,169.80853644000308,54449.6387628 2024-08-02,23:55:52.000,215,11045943,-795,0,1722642951,12635.566402329998,169.84378208999988,54449.66671128 2024-08-02,23:55:53.000,215,11045974,-795,0,1722642952,12635.539457090003,169.80853644000308,54449.8134408 2024-08-02,23:55:54.000,215,11045942,-795,0,1722642953,12635.532720779993,169.84378208999988,54449.76453096 2024-08-02,23:55:55.000,215,11045947,-795,0,1722642954,12635.465357679997,169.86492947999795,54449.708634 2024-08-02,23:55:56.000,215,11045885,-795,0,1722642955,12635.384521959997,169.87902774000395,54449.694659759996 2024-08-02,23:55:57.000,215,11045927,-795,0,1722642956,12635.397994580002,169.92837164999946,54449.66671128 2024-08-02,23:55:58.000,215,11045950,-795,0,1722642957,12635.337367790002,169.92837164999946,54449.66671128 2024-08-02,23:55:59.000,215,11045970,-795,0,1722642958,12635.337367790002,169.94951904000482,54449.694659759996 2024-08-02,23:56:00.000,215,11045925,-795,0,1722642959,12635.263268379997,169.94951904000482,54449.59684008 2024-08-02,23:56:01.000,215,11045948,-795,0,1722642960,12635.276741000001,169.95656817000418,54449.66671128 2024-08-02,23:56:02.000,215,11045985,-795,0,1722642961,12635.357576720002,170.01296120999905,54449.7785052 2024-08-02,23:56:03.000,215,11045982,-795,0,1722642962,12635.344104099997,170.01296120999905,54449.79247944001 2024-08-02,23:56:04.000,215,11045931,-795,0,1722642963,12635.249795759992,170.0059120799997,54449.79247944001 2024-08-02,23:56:05.000,215,11045973,-795,0,1722642964,12635.182432659996,170.0693542500012,54449.70164688001 2024-08-02,23:56:06.000,215,11045968,-795,0,1722642965,12635.11506956,170.05525599000248,54449.631775680005 2024-08-02,23:56:07.000,215,11045942,-795,0,1722642966,12635.040970149996,170.04820686000312,54449.67369840001 2024-08-02,23:56:08.000,215,11045949,-795,0,1722642967,12635.040970149996,170.08345250999992,54449.73658248 2024-08-02,23:56:09.000,215,11045997,-795,0,1722642968,12634.94666180999,170.09050163999927,54449.77151808001 2024-08-02,23:56:10.000,215,11045971,-795,0,1722642969,12634.84561715999,170.12574729000335,54449.62478856001 2024-08-02,23:56:11.000,215,11045954,-795,0,1722642970,12634.84561715999,170.14689468000142,54449.67369840001 2024-08-02,23:56:12.000,215,11045948,-795,0,1722642971,12634.838880849995,170.17509119999886,54449.61780144 2024-08-02,23:56:13.000,215,11045921,-795,0,1722642972,12634.778254059995,170.18214032999822,54449.58985296 2024-08-02,23:56:14.000,215,11045929,-795,0,1722642973,12634.697418339994,170.13984555000206,54449.526968879996 2024-08-02,23:56:15.000,215,11045955,-795,0,1722642974,12634.66373678999,170.1680420699995,54449.55491736001 2024-08-02,23:56:16.000,215,11045990,-795,0,1722642975,12634.60310999999,170.1680420699995,54449.51998176 2024-08-02,23:56:17.000,215,11045961,-795,0,1722642976,12634.60310999999,170.17509119999886,54449.51998176 2024-08-02,23:56:18.000,215,11045923,-795,0,1722642977,12634.630055239999,170.1327964200027,54449.631775680005 2024-08-02,23:56:19.000,215,11045960,-795,0,1722642978,12634.62331892999,170.18918946000485,54449.57587872001 2024-08-02,23:56:20.000,215,11045913,-795,0,1722642979,12634.60310999999,170.12574729000335,54449.65972416 2024-08-02,23:56:21.000,215,11045959,-795,0,1722642980,12634.576164759994,170.14689468000142,54449.526968879996 2024-08-02,23:56:22.000,215,11045928,-795,0,1722642981,12634.589637379999,170.1327964200027,54449.53395600001 2024-08-02,23:56:23.000,215,11045969,-795,0,1722642982,12634.596373689994,170.15394381000078,54449.57587872001 2024-08-02,23:56:24.000,215,11045932,-795,0,1722642983,12634.542483209989,170.1327964200027,54449.5688916 2024-08-02,23:56:25.000,215,11045975,-795,0,1722642984,12634.515537969994,170.118698160004,54449.561904480004 2024-08-02,23:56:26.000,215,11045971,-795,0,1722642985,12634.488592729998,170.05525599000248,54449.61081432 2024-08-02,23:56:27.000,215,11045946,-795,0,1722642986,12634.427965939998,170.0200103399984,54449.50600752001 2024-08-02,23:56:28.000,215,11045933,-795,0,1722642987,12634.448174869998,170.0200103399984,54449.561904480004 2024-08-02,23:56:29.000,215,11045921,-795,0,1722642988,12634.434702249993,170.05525599000248,54449.53395600001 2024-08-02,23:56:30.000,215,11045967,-795,0,1722642989,12634.380811769988,170.01296120999905,54449.53395600001 2024-08-02,23:56:31.000,215,11045981,-795,0,1722642990,12634.273030809993,170.02705946999777,54449.4291492 2024-08-02,23:56:32.000,215,11045983,-795,0,1722642991,12634.306712359998,169.99886295000033,54449.40120072 2024-08-02,23:56:33.000,215,11045938,-795,0,1722642992,12634.313448669993,170.04820686000312,54449.54793024 2024-08-02,23:56:34.000,215,11045942,-795,0,1722642993,12634.326921289998,170.06230512000184,54449.53395600001 2024-08-02,23:56:35.000,215,11045910,-795,0,1722642994,12634.225876639997,170.08345250999992,54449.45709768001 2024-08-02,23:56:36.000,215,11045969,-795,0,1722642995,12634.171986159992,170.02705946999777,54449.35927800001 2024-08-02,23:56:37.000,215,11045921,-795,0,1722642996,12634.205667709997,170.05525599000248,54449.36626512001 2024-08-02,23:56:38.000,215,11045955,-795,0,1722642997,12634.185458779997,170.01296120999905,54449.35229088 2024-08-02,23:56:39.000,215,11045980,-795,0,1722642998,12634.131568299992,170.06230512000184,54449.33831664001 2024-08-02,23:56:40.000,215,11045921,-795,0,1722642999,12634.064205199997,170.04820686000312,54449.30338104 2024-08-02,23:56:41.000,215,11045989,-795,0,1722643000,12634.064205199997,170.0059120799997,54449.36626512001 2024-08-02,23:56:42.000,215,11045944,-795,0,1722643001,12634.104623059997,169.97771556000225,54449.40818784001 2024-08-02,23:56:43.000,215,11045936,-795,0,1722643002,12634.030523649992,169.93542077999882,54449.394213600004 2024-08-02,23:56:44.000,215,11045924,-795,0,1722643003,12634.010314719992,169.90722426000139,54449.28241968 2024-08-02,23:56:45.000,215,11045923,-795,0,1722643004,12633.942951619996,169.89312600000267,54449.28940680001 2024-08-02,23:56:46.000,215,11045960,-795,0,1722643005,12633.85537959,169.87902774000395,54449.02389624001 2024-08-02,23:56:47.000,215,11045931,-795,0,1722643006,12633.82843434999,169.80853644000308,54448.92607656 2024-08-02,23:56:48.000,215,11045988,-795,0,1722643007,12633.902533759996,169.83673296000052,54449.296393920005 2024-08-02,23:56:49.000,215,11045989,-795,0,1722643008,12633.902533759996,169.773290789999,54449.2544712 2024-08-02,23:56:50.000,215,11045974,-795,0,1722643009,12633.909270069991,169.7380451400022,54449.2544712 2024-08-02,23:56:51.000,215,11045996,-795,0,1722643010,12633.949687929991,169.69575035999878,54449.27543256 2024-08-02,23:56:52.000,215,11045938,-795,0,1722643011,12633.862115899996,169.660504710002,54449.079793200006 2024-08-02,23:56:53.000,215,11045999,-795,0,1722643012,12633.89579745,169.62525905999792,54449.08678032 2024-08-02,23:56:54.000,215,11045929,-795,0,1722643013,12633.949687929991,169.59706254000048,54449.03088336001 2024-08-02,23:56:55.000,215,11045961,-795,0,1722643014,12633.956424240001,169.56181689000368,54449.03787048 2024-08-02,23:56:56.000,215,11045930,-795,0,1722643015,12633.963160549996,169.59706254000048,54448.95402504001 2024-08-02,23:56:57.000,215,11045949,-795,0,1722643016,12634.010314719992,169.61820992999856,54449.0448576 2024-08-02,23:56:58.000,215,11045990,-795,0,1722643017,12634.070941509992,169.58296428000176,54448.99594776 2024-08-02,23:56:59.000,215,11045998,-795,0,1722643018,12634.138304610002,169.60411166999984,54449.07280608001 2024-08-02,23:57:00.000,215,11045904,-795,0,1722643019,12634.165249849997,169.58296428000176,54448.98197352001 2024-08-02,23:57:01.000,215,11045990,-795,0,1722643020,12634.225876639997,169.5759151500024,54448.92607656 2024-08-02,23:57:02.000,215,11045955,-795,0,1722643021,12634.219140330002,169.6111607999992,54448.842231120005 2024-08-02,23:57:03.000,215,11045942,-795,0,1722643022,12634.286503429998,169.59706254000048,54448.793321280005 2024-08-02,23:57:04.000,215,11045960,-795,0,1722643023,12634.340393910003,169.63230819000455,54448.80729552 2024-08-02,23:57:05.000,215,11045925,-795,0,1722643024,12634.387548079998,169.65345558000263,54448.82825688 2024-08-02,23:57:06.000,215,11045965,-795,0,1722643025,12634.320184980003,169.62525905999792,54448.75838568 2024-08-02,23:57:07.000,215,11045917,-795,0,1722643026,12634.394284389993,169.62525905999792,54448.80729552 2024-08-02,23:57:08.000,215,11045920,-795,0,1722643027,12634.481856419989,169.58296428000176,54448.88415384001 2024-08-02,23:57:09.000,215,11045994,-795,0,1722643028,12634.542483209989,169.55476776000432,54448.82825688 2024-08-02,23:57:10.000,215,11045948,-795,0,1722643029,12634.616582619994,169.51952211000025,54448.91908944 2024-08-02,23:57:11.000,215,11045961,-795,0,1722643030,12634.657000479994,169.5124729800009,54448.81428264001 2024-08-02,23:57:12.000,215,11045968,-795,0,1722643031,12634.70415464999,169.55476776000432,54448.82825688 2024-08-02,23:57:13.000,215,11045936,-795,0,1722643032,12634.75130882,169.51952211000025,54448.86319248001 2024-08-02,23:57:14.000,215,11045887,-795,0,1722643033,12634.85235347,169.47017820000474,54448.9400508 2024-08-02,23:57:15.000,215,11045990,-795,0,1722643034,12634.879298709995,169.48427646000346,54448.87716672 2024-08-02,23:57:16.000,215,11045916,-795,0,1722643035,12634.89277133,169.4137851600026,54448.80729552 2024-08-02,23:57:17.000,215,11045894,-795,0,1722643036,12634.99381598,169.40673603000323,54448.82825688 2024-08-02,23:57:18.000,215,11045936,-795,0,1722643037,12635.03423384,169.35034299000108,54448.8701796 2024-08-02,23:57:19.000,215,11045921,-795,0,1722643038,12635.061179079996,169.329195600003,54448.8003084 2024-08-02,23:57:20.000,215,11045968,-795,0,1722643039,12635.108333249991,169.37853950999852,54448.78633416001 2024-08-02,23:57:21.000,215,11045943,-795,0,1722643040,12635.216114210001,169.34329386000172,54448.793321280005 2024-08-02,23:57:22.000,215,11045936,-795,0,1722643041,12635.323895169997,169.37853950999852,54448.93306368001 2024-08-02,23:57:23.000,215,11045945,-795,0,1722643042,12635.303686239997,169.42083429000195,54448.87716672 2024-08-02,23:57:24.000,215,11045937,-795,0,1722643043,12635.323895169997,169.3926377700045,54448.90511520001 2024-08-02,23:57:25.000,215,11045899,-795,0,1722643044,12635.350840409992,169.4631290699981,54448.84921824 2024-08-02,23:57:26.000,215,11045966,-795,0,1722643045,12635.364313029997,169.43493255000067,54448.85620536001 2024-08-02,23:57:27.000,215,11046017,-795,0,1722643046,12635.424939819997,169.45607993999874,54448.77235992 2024-08-02,23:57:28.000,215,11045972,-795,0,1722643047,12635.485566609997,169.4772273300041,54448.88415384001 2024-08-02,23:57:29.000,215,11045968,-795,0,1722643048,12635.613556499993,169.55476776000432,54449.07280608001 2024-08-02,23:57:30.000,215,11045975,-795,0,1722643049,12635.640501739988,169.56886602000304,54448.96799928 2024-08-02,23:57:31.000,215,11045949,-795,0,1722643050,12635.680919599989,169.66755384000135,54448.94703792 2024-08-02,23:57:32.000,215,11045906,-795,0,1722643051,12635.82238210999,169.68870122999942,54449.00293488001 2024-08-02,23:57:33.000,215,11045967,-795,0,1722643052,12635.86279996999,169.75214340000093,54448.9749864 2024-08-02,23:57:34.000,215,11045936,-795,0,1722643053,12635.90321782999,169.773290789999,54448.96799928 2024-08-02,23:57:35.000,215,11045954,-795,0,1722643054,12635.957108309995,169.82968383000116,54448.96799928 2024-08-02,23:57:36.000,215,11045986,-795,0,1722643055,12635.98405354999,169.8719786100046,54448.95402504001 2024-08-02,23:57:37.000,215,11045982,-795,0,1722643056,12636.02447140999,169.89312600000267,54449.01690912 2024-08-02,23:57:38.000,215,11045975,-795,0,1722643057,12636.098570819995,169.92837164999946,54449.009922000005 2024-08-02,23:57:39.000,215,11045956,-795,0,1722643058,12636.199615469995,169.9706664300029,54449.03787048 2024-08-02,23:57:40.000,215,11045903,-795,0,1722643059,12636.17267023,169.9847646900016,54448.9749864 2024-08-02,23:57:41.000,215,11045968,-795,0,1722643060,12636.24676963999,169.97771556000225,54448.82126976 2024-08-02,23:57:42.000,215,11045911,-795,0,1722643061,12636.260242259996,169.9847646900016,54448.86319248001 2024-08-02,23:57:43.000,215,11045950,-795,0,1722643062,12636.341077979996,169.94246990999818,54448.98197352001 2024-08-02,23:57:44.000,215,11045933,-795,0,1722643063,12636.428650009992,169.96361730000353,54448.98896064 2024-08-02,23:57:45.000,215,11045935,-795,0,1722643064,12636.475804180001,170.01296120999905,54449.009922000005 2024-08-02,23:57:46.000,215,11045913,-795,0,1722643065,12636.516222040002,170.0200103399984,54448.99594776 2024-08-02,23:57:47.000,215,11045956,-795,0,1722643066,12636.489276799992,169.99181382000097,54448.89812808 2024-08-02,23:57:48.000,215,11045907,-795,0,1722643067,12636.448858939992,170.04115773000376,54448.891140960004 2024-08-02,23:57:49.000,215,11045955,-795,0,1722643068,12636.570112519992,169.9706664300029,54448.96799928 2024-08-02,23:57:50.000,215,11045934,-795,0,1722643069,12636.610530379992,169.99886295000033,54448.95402504001 2024-08-02,23:57:51.000,215,11045964,-795,0,1722643070,12636.597057760002,169.9847646900016,54448.98896064 2024-08-02,23:57:52.000,215,11045944,-795,0,1722643071,12636.603794069997,170.01296120999905,54448.9749864 2024-08-02,23:57:53.000,215,11045941,-795,0,1722643072,12636.664420859997,170.04820686000312,54449.00293488001 2024-08-02,23:57:54.000,215,11045937,-795,0,1722643073,12636.677893480002,170.04115773000376,54449.10774168 2024-08-02,23:57:55.000,215,11045983,-795,0,1722643074,12636.725047649998,170.0693542500012,54449.09376744 2024-08-02,23:57:56.000,215,11045934,-795,0,1722643075,12636.738520270002,170.118698160004,54449.01690912 2024-08-02,23:57:57.000,215,11045890,-795,0,1722643076,12636.805883369998,170.17509119999886,54449.1147288 2024-08-02,23:57:58.000,215,11045945,-795,0,1722643077,12636.859773849988,170.18214032999822,54449.16363864 2024-08-02,23:57:59.000,215,11045998,-795,0,1722643078,12636.866510159998,170.2173859800023,54449.14267728 2024-08-02,23:58:00.000,215,11045957,-795,0,1722643079,12636.866510159998,170.2808281500038,54449.10075456001 2024-08-02,23:58:01.000,215,11045953,-795,0,1722643080,12636.906928019998,170.28787728000316,54449.19158712001 2024-08-02,23:58:02.000,215,11045914,-795,0,1722643081,12636.987763739999,170.30197554000188,54449.28241968 2024-08-02,23:58:03.000,215,11045965,-795,0,1722643082,12637.007972669999,170.33722118999867,54449.30338104 2024-08-02,23:58:04.000,215,11045922,-795,0,1722643083,12636.967554809999,170.33722118999867,54449.28241968 2024-08-02,23:58:05.000,215,11045988,-795,0,1722643084,12637.001236359989,170.36541771000338,54449.21953560001 2024-08-02,23:58:06.000,215,11045972,-795,0,1722643085,12636.987763739999,170.37246684000274,54449.20556136 2024-08-02,23:58:07.000,215,11045955,-795,0,1722643086,12636.967554809999,170.39361423000082,54449.20556136 2024-08-02,23:58:08.000,215,11045969,-795,0,1722643087,12636.981027429989,170.4147616199989,54449.296393920005 2024-08-02,23:58:09.000,215,11045939,-795,0,1722643088,12636.974291119994,170.40771248999954,54449.38722648001 2024-08-02,23:58:10.000,215,11045950,-795,0,1722643089,12637.001236359989,170.4147616199989,54449.296393920005 2024-08-02,23:58:11.000,215,11045924,-795,0,1722643090,12636.940609569989,170.39361423000082,54449.31735528001 2024-08-02,23:58:12.000,215,11045942,-795,0,1722643091,12636.933873259994,170.4147616199989,54449.35229088 2024-08-02,23:58:13.000,215,11045955,-795,0,1722643092,12636.940609569989,170.39361423000082,54449.38722648001 2024-08-02,23:58:14.000,215,11045936,-795,0,1722643093,12636.866510159998,170.37246684000274,54449.345303760005 2024-08-02,23:58:15.000,215,11045923,-795,0,1722643094,12636.879982779988,170.35836858000403,54449.296393920005 2024-08-02,23:58:16.000,215,11045940,-795,0,1722643095,12636.866510159998,170.3795159700021,54449.30338104 2024-08-02,23:58:17.000,215,11045911,-795,0,1722643096,12636.873246469993,170.34427031999803,54449.38722648001 2024-08-02,23:58:18.000,215,11045974,-795,0,1722643097,12636.906928019998,170.35131945000467,54449.526968879996 2024-08-02,23:58:19.000,215,11045954,-795,0,1722643098,12636.900191709989,170.34427031999803,54449.512994640005 2024-08-02,23:58:20.000,215,11045887,-795,0,1722643099,12636.846301229998,170.37246684000274,54449.415174960006 2024-08-02,23:58:21.000,215,11045985,-795,0,1722643100,12636.792410749993,170.32312292999995,54449.31735528001 2024-08-02,23:58:22.000,215,11045938,-795,0,1722643101,12636.765465509998,170.3160738000006,54449.345303760005 2024-08-02,23:58:23.000,215,11045945,-795,0,1722643102,12636.765465509998,170.30902467000124,54449.4291492 2024-08-02,23:58:24.000,215,11045984,-795,0,1722643103,12636.738520270002,170.34427031999803,54449.415174960006 2024-08-02,23:58:25.000,215,11045951,-795,0,1722643104,12636.718311340002,170.29492641000252,54449.43613632001 2024-08-02,23:58:26.000,215,11045949,-795,0,1722643105,12636.671157169993,170.40066336000018,54449.4291492 2024-08-02,23:58:27.000,215,11045953,-795,0,1722643106,12636.704838719997,170.4288598800049,54449.415174960006 2024-08-02,23:58:28.000,215,11045936,-795,0,1722643107,12636.698102410002,170.3795159700021,54449.464084800005 2024-08-02,23:58:29.000,215,11045963,-795,0,1722643108,12636.711575029993,170.39361423000082,54449.47107192 2024-08-02,23:58:30.000,215,11045963,-795,0,1722643109,12636.711575029993,170.45705640000233,54449.45011056 2024-08-02,23:58:31.000,215,11045974,-795,0,1722643110,12636.704838719997,170.43590901000425,54449.415174960006 2024-08-02,23:58:32.000,215,11045954,-795,0,1722643111,12636.624002999997,170.4782037900004,54449.38023936 2024-08-02,23:58:33.000,215,11045953,-795,0,1722643112,12636.704838719997,170.4782037900004,54449.4990204 2024-08-02,23:58:34.000,215,11045919,-795,0,1722643113,12636.772201819993,170.54164596000192,54449.526968879996 2024-08-02,23:58:35.000,215,11045924,-795,0,1722643114,12636.725047649998,170.50640030999784,54449.50600752001 2024-08-02,23:58:36.000,215,11045880,-795,0,1722643115,12636.644211929997,170.51344944000448,54449.45709768001 2024-08-02,23:58:37.000,215,11045903,-795,0,1722643116,12636.664420859997,170.5275477000032,54449.512994640005 2024-08-02,23:58:38.000,215,11045969,-795,0,1722643117,12636.671157169993,170.55574422000063,54449.53395600001 2024-08-02,23:58:39.000,215,11045942,-795,0,1722643118,12636.698102410002,170.54164596000192,54449.54094312 2024-08-02,23:58:40.000,215,11045969,-795,0,1722643119,12636.698102410002,170.56984247999935,54449.415174960006 2024-08-02,23:58:41.000,215,11045955,-795,0,1722643120,12636.711575029993,170.5909898700047,54449.526968879996 2024-08-02,23:58:42.000,215,11045927,-795,0,1722643121,12636.711575029993,170.60508813000342,54449.54793024 2024-08-02,23:58:43.000,215,11045971,-795,0,1722643122,12636.704838719997,170.58394073999807,54449.561904480004 2024-08-02,23:58:44.000,215,11045944,-795,0,1722643123,12636.684629789997,170.6262355200015,54449.51998176 2024-08-02,23:58:45.000,215,11045910,-795,0,1722643124,12636.704838719997,170.5909898700047,54449.464084800005 2024-08-02,23:58:46.000,215,11045976,-795,0,1722643125,12636.637475620002,170.6262355200015,54449.40818784001 2024-08-02,23:58:47.000,215,11045961,-795,0,1722643126,12636.617266690002,170.56984247999935,54449.40120072 2024-08-02,23:58:48.000,215,11045990,-795,0,1722643127,12636.671157169993,170.58394073999807,54449.43613632001 2024-08-02,23:58:49.000,215,11045961,-795,0,1722643128,12636.624002999997,170.56984247999935,54449.28940680001 2024-08-02,23:58:50.000,215,11045945,-795,0,1722643129,12636.677893480002,170.5909898700047,54449.45011056 2024-08-02,23:58:51.000,215,11045950,-795,0,1722643130,12636.698102410002,170.60508813000342,54449.40120072 2024-08-02,23:58:52.000,215,11045907,-795,0,1722643131,12636.738520270002,170.64033378000022,54449.394213600004 2024-08-02,23:58:53.000,215,11045957,-795,0,1722643132,12636.772201819993,170.5768916099987,54449.47107192 2024-08-02,23:58:54.000,215,11045962,-795,0,1722643133,12636.738520270002,170.63328465000086,54449.42216208 2024-08-02,23:58:55.000,215,11045956,-795,0,1722643134,12636.765465509998,170.5909898700047,54449.3243424 2024-08-02,23:58:56.000,215,11045936,-795,0,1722643135,12636.725047649998,170.61213726000278,54449.226522720004 2024-08-02,23:58:57.000,215,11045972,-795,0,1722643136,12636.758729200003,170.5909898700047,54449.28241968 2024-08-02,23:58:58.000,215,11045930,-795,0,1722643137,12636.812619679993,170.6262355200015,54449.3243424 2024-08-02,23:58:59.000,215,11045953,-795,0,1722643138,12636.819355989988,170.59803900000406,54449.394213600004 2024-08-02,23:59:00.000,215,11045916,-795,0,1722643139,12636.799147059988,170.63328465000086,54449.2544712 2024-08-02,23:59:01.000,215,11045931,-795,0,1722643140,12636.812619679993,170.59803900000406,54449.2544712 2024-08-02,23:59:02.000,215,11045946,-795,0,1722643141,12636.745256579998,170.64033378000022,54449.19857424001 2024-08-02,23:59:03.000,215,11045932,-795,0,1722643142,12636.731783959993,170.5768916099987,54449.15665152 2024-08-02,23:59:04.000,215,11045965,-795,0,1722643143,12636.684629789997,170.64738290999958,54449.177612880005 2024-08-02,23:59:05.000,215,11045938,-795,0,1722643144,12636.745256579998,170.5275477000032,54449.226522720004 2024-08-02,23:59:06.000,215,11045945,-795,0,1722643145,12636.704838719997,170.54869509000127,54449.23350984 2024-08-02,23:59:07.000,215,11045982,-795,0,1722643146,12636.785674439998,170.56279335,54449.24049696001 2024-08-02,23:59:08.000,215,11045923,-795,0,1722643147,12636.731783959993,170.59803900000406,54449.23350984 2024-08-02,23:59:09.000,215,11045997,-795,0,1722643148,12636.731783959993,170.56984247999935,54449.21254848 2024-08-02,23:59:10.000,215,11045958,-795,0,1722643149,12636.603794069997,170.56984247999935,54449.12171592001 2024-08-02,23:59:11.000,215,11045951,-795,0,1722643150,12636.624002999997,170.56279335,54449.13569016 2024-08-02,23:59:12.000,215,11045952,-795,0,1722643151,12636.603794069997,170.5768916099987,54449.09376744 2024-08-02,23:59:13.000,215,11045963,-795,0,1722643152,12636.617266690002,170.56984247999935,54449.10774168 2024-08-02,23:59:14.000,215,11045965,-795,0,1722643153,12636.570112519992,170.5909898700047,54448.96799928 2024-08-02,23:59:15.000,215,11045983,-795,0,1722643154,12636.529694659992,170.55574422000063,54448.86319248001 2024-08-02,23:59:16.000,215,11045934,-795,0,1722643155,12636.421913699996,170.52049857000384,54448.68851448001 2024-08-02,23:59:17.000,215,11045918,-795,0,1722643156,12636.455595250001,170.37246684000274,54448.54877208001 2024-08-02,23:59:18.000,215,11045951,-795,0,1722643157,12636.455595250001,170.24558249999973,54448.44396528 2024-08-02,23:59:19.000,215,11045946,-795,0,1722643158,12636.603794069997,170.0693542500012,54448.339158480005 2024-08-02,23:59:20.000,215,11045964,-795,0,1722643159,12636.758729200003,170.05525599000248,54448.11557064001 2024-08-02,23:59:21.000,215,11046011,-795,0,1722643160,12636.981027429989,170.08345250999992,54448.36710696 2024-08-02,23:59:22.000,215,11045966,-795,0,1722643161,12637.08207207999,170.22443511000165,54448.54178496 2024-08-02,23:59:23.000,215,11045951,-795,0,1722643162,12637.048390529999,170.4147616199989,54448.68152736 2024-08-02,23:59:24.000,215,11045935,-795,0,1722643163,12636.906928019998,170.5909898700047,54448.8003084 2024-08-02,23:59:25.000,215,11045999,-795,0,1722643164,12636.839564919988,170.6262355200015,54448.82126976 2024-08-02,23:59:26.000,215,11045942,-795,0,1722643165,12636.657684550002,170.6262355200015,54448.84921824 2024-08-02,23:59:27.000,215,11045952,-795,0,1722643166,12636.617266690002,170.61918639000214,54448.88415384001 2024-08-02,23:59:28.000,215,11045983,-795,0,1722643167,12636.496013110002,170.66853029999766,54448.8701796 2024-08-02,23:59:29.000,215,11045972,-795,0,1722643168,12636.556639900002,170.6262355200015,54449.03787048 2024-08-02,23:59:30.000,215,11045959,-795,0,1722643169,12636.462331559997,170.64738290999958,54449.079793200006 2024-08-02,23:59:31.000,215,11045940,-795,0,1722643170,12636.462331559997,170.63328465000086,54449.09376744 2024-08-02,23:59:32.000,215,11045905,-795,0,1722643171,12636.394968460001,170.64033378000022,54448.98197352001 2024-08-02,23:59:33.000,215,11045891,-795,0,1722643172,12636.374759530001,170.64033378000022,54449.03787048 2024-08-02,23:59:34.000,215,11045952,-795,0,1722643173,12636.26697856999,170.64033378000022,54449.05184472001 2024-08-02,23:59:35.000,215,11045921,-795,0,1722643174,12636.240033329996,170.63328465000086,54448.99594776 2024-08-02,23:59:36.000,215,11045930,-795,0,1722643175,12636.1524613,170.6755794300043,54448.95402504001 2024-08-02,23:59:37.000,215,11045957,-795,0,1722643176,12636.118779749995,170.61918639000214,54448.90511520001 2024-08-02,23:59:38.000,215,11045959,-795,0,1722643177,12636.118779749995,170.64738290999958,54448.96799928 2024-08-02,23:59:39.000,215,11045943,-795,0,1722643178,12636.13225237,170.6262355200015,54448.96799928 2024-08-02,23:59:40.000,215,11045931,-795,0,1722643179,12635.997526169995,170.6262355200015,54448.9400508 2024-08-02,23:59:41.000,215,11045974,-795,0,1722643180,12635.916690449994,170.60508813000342,54448.80729552 2024-08-02,23:59:42.000,215,11045993,-795,0,1722643181,12635.815645799994,170.64738290999958,54448.793321280005 2024-08-02,23:59:43.000,215,11045963,-795,0,1722643182,12635.781964249989,170.6614811699983,54448.82825688 2024-08-02,23:59:44.000,215,11045962,-795,0,1722643183,12635.667446979998,170.64738290999958,54448.82825688 2024-08-02,23:59:45.000,215,11046018,-795,0,1722643184,12635.674183289993,170.6614811699983,54448.81428264001 2024-08-02,23:59:46.000,215,11045953,-795,0,1722643185,12635.512511849993,170.6755794300043,54448.76537280001 2024-08-02,23:59:47.000,215,11045992,-795,0,1722643186,12635.411467199992,170.689677690003,54448.68152736 2024-08-02,23:59:48.000,215,11045891,-795,0,1722643187,12635.303686239997,170.7249233399998,54448.71646296001 2024-08-02,23:59:49.000,215,11045910,-795,0,1722643188,12635.229586829992,170.70377595000173,54448.625630400005 2024-08-02,23:59:50.000,215,11045977,-795,0,1722643189,12635.061179079996,170.78131638000195,54448.51383648 2024-08-02,23:59:51.000,215,11045978,-795,0,1722643190,12635.05444277,170.76721812000324,54448.52781072001 2024-08-02,23:59:52.000,215,11045958,-795,0,1722643191,12634.92645287999,170.7742672500026,54448.54877208001 2024-08-02,23:59:53.000,215,11045947,-795,0,1722643192,12634.96687073999,170.7249233399998,54448.58370768 2024-08-02,23:59:54.000,215,11045964,-795,0,1722643193,12634.90624394999,170.80246377000003,54448.625630400005